History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 5,549,618 | +0 | 0.12% | 31,244,349 |
| 2025-10-13 | 2025-10-09 | 5.580 | 5,549,618 | +0 | 0.12% | 30,966,868 |
| 2025-10-10 | 2025-10-08 | 5.400 | 5,549,618 | +3,802,344 | 0.12% | 29,967,937 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,747,274 | -3,916,194 | 0.04% | 9,400,334 |
| 2025-10-08 | 2025-10-03 | 5.370 | 5,663,468 | +472,381 | 0.12% | 30,412,823 |
| 2025-10-06 | 2025-10-02 | 5.390 | 5,191,087 | -1,936,651 | 0.11% | 27,979,959 |
| 2025-10-03 | 2025-09-30 | 5.420 | 7,127,738 | -2,118,604 | 0.15% | 38,632,340 |
| 2025-10-02 | 2025-09-29 | 5.480 | 9,246,342 | +6,330,808 | 0.20% | 50,669,954 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,915,534 | +909,573 | 0.06% | 15,714,728 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,005,961 | -5,410,624 | 0.04% | 11,052,845 |
| 2025-09-26 | 2025-09-24 | 5.700 | 7,416,585 | +207,586 | 0.16% | 42,274,534 |
| 2025-09-25 | 2025-09-23 | 5.720 | 7,208,999 | +1,422,839 | 0.15% | 41,235,474 |
| 2025-09-24 | 2025-09-22 | 5.690 | 5,786,160 | -1,105,870 | 0.12% | 32,923,250 |
| 2025-09-23 | 2025-09-19 | 5.840 | 6,892,030 | -3,124,068 | 0.15% | 40,249,455 |
| 2025-09-22 | 2025-09-18 | 5.830 | 10,016,098 | -3,241,441 | 0.21% | 58,393,851 |
| 2025-09-19 | 2025-09-17 | 5.990 | 13,257,539 | +3,236,000 | 0.28% | 79,412,659 |
| 2025-09-18 | 2025-09-16 | 6.000 | 10,021,539 | -15,543,042 | 0.21% | 60,129,234 |
| 2025-09-17 | 2025-09-15 | 6.050 | 25,564,581 | -2,513,568 | 0.54% | 154,665,715 |
| 2025-09-16 | 2025-09-12 | 6.050 | 28,078,149 | +2,348,392 | 0.60% | 169,872,801 |
| 2025-09-15 | 2025-09-11 | 6.090 | 25,729,757 | +845,608 | 0.55% | 156,694,220 |
| 2025-09-12 | 2025-09-10 | 6.090 | 24,884,149 | +14,479,501 | 0.53% | 151,544,467 |
| 2025-09-11 | 2025-09-09 | 6.040 | 10,404,648 | -543,988 | 0.22% | 62,844,074 |
| 2025-09-10 | 2025-09-08 | 6.040 | 10,948,636 | +1,047,081 | 0.23% | 66,129,761 |
| 2025-09-09 | 2025-09-05 | 5.890 | 9,901,555 | +2,924,214 | 0.21% | 58,320,159 |
| 2025-09-08 | 2025-09-04 | 5.730 | 6,977,341 | -1,787,097 | 0.15% | 39,980,164 |
| 2025-09-05 | 2025-09-03 | 5.710 | 8,764,438 | -808,772 | 0.19% | 50,044,941 |
| 2025-09-04 | 2025-09-02 | 5.720 | 9,573,210 | +1,979,598 | 0.20% | 54,758,761 |
| 2025-09-03 | 2025-09-01 | 5.670 | 7,593,612 | +1,778,054 | 0.16% | 43,055,780 |
| 2025-09-02 | 2025-08-29 | 5.590 | 5,815,558 | -2,383,471 | 0.12% | 32,508,969 |
| 2025-09-01 | 2025-08-28 | 5.550 | 8,199,029 | -2,719,128 | 0.17% | 45,504,611 |
| 2025-08-29 | 2025-08-27 | 5.630 | 10,918,157 | +1,871,279 | 0.23% | 61,469,224 |
| 2025-08-28 | 2025-08-26 | 5.620 | 9,046,878 | -769,736 | 0.19% | 50,843,454 |
| 2025-08-27 | 2025-08-25 | 5.720 | 9,816,614 | +596,104 | 0.21% | 56,151,032 |
| 2025-08-26 | 2025-08-22 | 5.660 | 9,220,510 | -1,942,000 | 0.20% | 52,188,087 |
| 2025-08-25 | 2025-08-21 | 5.690 | 11,162,510 | -576,702 | 0.24% | 63,514,682 |
| 2025-08-22 | 2025-08-20 | 5.670 | 11,739,212 | +1,011,955 | 0.25% | 66,561,332 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,727,257 | -916,000 | 0.23% | 59,750,821 |
| 2025-08-20 | 2025-08-18 | 5.610 | 11,643,257 | -156,820 | 0.25% | 65,318,672 |
| 2025-08-19 | 2025-08-15 | 5.610 | 11,800,077 | -183,800 | 0.25% | 66,198,432 |
| 2025-08-18 | 2025-08-14 | 5.540 | 11,983,877 | +475,899 | 0.25% | 66,390,679 |
| 2025-08-15 | 2025-08-13 | 5.560 | 11,507,978 | +1,192,000 | 0.24% | 63,984,358 |
| 2025-08-14 | 2025-08-12 | 5.560 | 10,315,978 | -358,000 | 0.22% | 57,356,838 |
| 2025-08-13 | 2025-08-11 | 5.580 | 10,673,978 | +84,000 | 0.23% | 59,560,797 |
| 2025-08-12 | 2025-08-08 | 5.610 | 10,589,978 | -174,000 | 0.23% | 59,409,777 |
| 2025-08-11 | 2025-08-07 | 5.510 | 10,763,978 | +2,124,420 | 0.23% | 59,309,519 |
| 2025-08-08 | 2025-08-06 | 5.490 | 8,639,558 | -1,650,420 | 0.18% | 47,431,173 |
| 2025-08-07 | 2025-08-05 | 5.510 | 10,289,978 | +960,832 | 0.22% | 56,697,779 |
| 2025-08-06 | 2025-08-04 | 5.440 | 9,329,146 | -1,279,514 | 0.20% | 50,750,554 |
| 2025-08-05 | 2025-08-01 | 5.290 | 10,608,660 | -26,741,500 | 0.23% | 56,119,811 |
| 2025-08-04 | 2025-07-31 | 5.330 | 37,350,160 | +8,266,708 | 0.79% | 199,076,353 |
| 2025-08-01 | 2025-07-30 | 5.410 | 29,083,452 | +19,767,493 | 0.62% | 157,341,475 |
| 2025-07-31 | 2025-07-29 | 5.000 | 9,315,959 | -3,318,020 | 0.20% | 46,579,795 |
| 2025-07-30 | 2025-07-28 | 4.970 | 12,633,979 | +3,777,999 | 0.27% | 62,790,876 |
| 2025-07-29 | 2025-07-25 | 4.980 | 8,855,980 | +928,924 | 0.19% | 44,102,780 |
| 2025-07-28 | 2025-07-24 | 5.010 | 7,927,056 | -7,836,783 | 0.17% | 39,714,551 |
| 2025-07-25 | 2025-07-23 | 5.020 | 15,763,839 | -2,078,139 | 0.34% | 79,134,472 |
| 2025-07-24 | 2025-07-22 | 5.040 | 17,841,978 | +6,295,900 | 0.38% | 89,923,569 |
| 2025-07-23 | 2025-07-21 | 4.910 | 11,546,078 | +2,809,893 | 0.25% | 56,691,243 |
| 2025-07-22 | 2025-07-18 | 4.800 | 8,736,185 | -263,453 | 0.19% | 41,933,688 |
| 2025-07-21 | 2025-07-17 | 4.770 | 8,999,638 | -127,600 | 0.19% | 42,928,273 |
| 2025-07-18 | 2025-07-16 | 4.860 | 9,127,238 | -870,440 | 0.19% | 44,358,377 |
| 2025-07-17 | 2025-07-15 | 4.910 | 9,997,678 | -796,200 | 0.21% | 49,088,599 |
| 2025-07-16 | 2025-07-14 | 4.890 | 10,793,878 | +1,984,200 | 0.23% | 52,782,063 |
| 2025-07-15 | 2025-07-11 | 4.820 | 8,809,678 | +596,000 | 0.19% | 42,462,648 |
| 2025-07-14 | 2025-07-10 | 4.900 | 8,213,678 | +426,760 | 0.17% | 40,247,022 |
| 2025-07-11 | 2025-07-09 | 4.940 | 7,786,918 | -454,040 | 0.17% | 38,467,375 |
| 2025-07-10 | 2025-07-08 | 5.010 | 8,240,958 | -2,404,000 | 0.18% | 41,287,200 |
| 2025-07-09 | 2025-07-07 | 5.020 | 10,644,958 | -968,518 | 0.23% | 53,437,689 |
| 2025-07-08 | 2025-07-04 | 4.870 | 11,613,476 | -14,408,753 | 0.25% | 56,557,628 |
| 2025-07-07 | 2025-07-03 | 4.880 | 26,022,229 | -7,450,775 | 0.55% | 126,988,478 |
| 2025-07-04 | 2025-07-02 | 4.900 | 33,473,004 | +3,416,000 | 0.71% | 164,017,720 |
| 2025-07-03 | 2025-06-30 | 5.370 | 30,057,004 | +4,960,000 | 0.64% | 161,416,123 |
| 2025-07-02 | 2025-06-27 | 5.360 | 25,097,004 | +16,606,924 | 0.53% | 134,512,909 |
| 2025-06-30 | 2025-06-26 | 5.572 | 8,490,080 | +1,212,629 | 0.19% | 47,306,606 |
| 2025-06-27 | 2025-06-25 | 5.657 | 7,277,451 | -441,125 | 0.16% | 41,167,757 |
| 2025-06-26 | 2025-06-24 | 5.593 | 7,718,576 | -1,149,687 | 0.17% | 43,171,636 |
| 2025-06-25 | 2025-06-23 | 5.551 | 8,868,263 | -1,358,482 | 0.20% | 49,225,593 |
| 2025-06-24 | 2025-06-20 | 5.572 | 10,226,745 | +930,907 | 0.23% | 56,983,279 |
| 2025-06-23 | 2025-06-19 | 5.530 | 9,295,838 | +1,835,904 | 0.21% | 51,401,640 |
| 2025-06-20 | 2025-06-18 | 5.678 | 7,459,934 | -883,797 | 0.17% | 42,358,393 |
| 2025-06-19 | 2025-06-17 | 5.646 | 8,343,731 | -14,649,319 | 0.19% | 47,111,034 |
| 2025-06-18 | 2025-06-16 | 5.583 | 22,993,050 | -2,118,096 | 0.52% | 128,360,983 |
| 2025-06-17 | 2025-06-13 | 5.583 | 25,111,146 | +1,500,004 | 0.57% | 140,185,464 |
| 2025-06-16 | 2025-06-12 | 5.508 | 23,611,142 | +4,637,574 | 0.53% | 130,057,397 |
| 2025-06-13 | 2025-06-11 | 5.604 | 18,973,568 | +8,143,806 | 0.43% | 106,324,570 |
| 2025-06-12 | 2025-06-10 | 5.551 | 10,829,762 | +2,121,864 | 0.24% | 60,113,402 |
| 2025-06-11 | 2025-06-09 | 5.423 | 8,707,898 | -74,699 | 0.20% | 47,226,411 |
| 2025-06-10 | 2025-06-06 | 5.402 | 8,782,597 | -4,390,374 | 0.20% | 47,445,108 |
| 2025-06-09 | 2025-06-05 | 5.349 | 13,172,971 | +4,443,477 | 0.30% | 70,463,624 |
| 2025-06-06 | 2025-06-04 | 5.349 | 8,729,494 | +1,888,195 | 0.20% | 46,694,993 |
| 2025-06-05 | 2025-06-03 | 5.264 | 6,841,299 | +3,393,853 | 0.15% | 36,013,966 |
| 2025-06-04 | 2025-06-02 | 5.211 | 3,447,446 | -332,779 | 0.08% | 17,965,101 |
| 2025-06-03 | 2025-05-30 | 5.264 | 3,780,225 | -4,452,779 | 0.09% | 19,899,861 |
| 2025-06-02 | 2025-05-29 | 5.201 | 8,233,004 | +133,617 | 0.19% | 42,815,903 |
| 2025-05-30 | 2025-05-28 | 5.232 | 8,099,387 | -2,691,546 | 0.18% | 42,378,909 |
| 2025-05-29 | 2025-05-27 | 5.285 | 10,790,933 | +2,606,878 | 0.24% | 57,034,685 |
| 2025-05-28 | 2025-05-26 | 5.317 | 8,184,055 | -2,467,430 | 0.18% | 43,516,802 |
| 2025-05-27 | 2025-05-23 | 5.158 | 10,651,485 | +1,782,708 | 0.24% | 54,941,073 |
| 2025-05-26 | 2025-05-22 | 5.232 | 8,868,777 | +1,503,203 | 0.20% | 46,404,635 |
| 2025-05-23 | 2025-05-21 | 5.338 | 7,365,574 | -2,264,553 | 0.17% | 39,321,066 |
| 2025-05-22 | 2025-05-20 | 5.307 | 9,630,127 | +4,173,874 | 0.22% | 51,103,745 |
| 2025-05-21 | 2025-05-19 | 5.243 | 5,456,253 | +1,326,954 | 0.12% | 28,606,989 |
| 2025-05-20 | 2025-05-16 | 5.254 | 4,129,299 | -632,580 | 0.09% | 21,693,630 |
| 2025-05-19 | 2025-05-15 | 5.285 | 4,761,879 | +640,121 | 0.11% | 25,168,562 |
| 2025-05-16 | 2025-05-14 | 5.264 | 4,121,758 | +191,553 | 0.09% | 21,697,759 |
| 2025-05-15 | 2025-05-13 | 5.285 | 3,930,205 | -807,306 | 0.09% | 20,772,810 |
| 2025-05-14 | 2025-05-12 | 5.243 | 4,737,511 | -3,369,412 | 0.11% | 24,838,644 |
| 2025-05-13 | 2025-05-09 | 5.275 | 8,106,923 | +2,229,331 | 0.18% | 42,762,505 |
| 2025-05-12 | 2025-05-08 | 5.232 | 5,877,592 | -3,056,028 | 0.13% | 30,753,678 |
| 2025-05-09 | 2025-05-07 | 5.243 | 8,933,620 | -4,901,282 | 0.20% | 46,838,732 |
| 2025-05-08 | 2025-05-06 | 5.243 | 13,834,902 | +10,664,631 | 0.31% | 72,536,023 |
| 2025-05-07 | 2025-05-02 | 5.243 | 3,170,271 | -335,635 | 0.07% | 16,621,647 |
| 2025-05-06 | 2025-04-30 | 5.105 | 3,505,906 | -882,822 | 0.08% | 17,897,652 |
| 2025-05-02 | 2025-04-29 | 5.116 | 4,388,728 | -1,719,329 | 0.10% | 22,451,037 |
| 2025-04-30 | 2025-04-28 | 5.158 | 6,108,057 | +1,210,389 | 0.14% | 31,505,767 |
| 2025-04-29 | 2025-04-25 | 5.084 | 4,897,668 | +3,904,783 | 0.11% | 24,898,636 |
| 2025-04-28 | 2025-04-24 | 5.031 | 992,885 | -2,077,172 | 0.02% | 4,994,914 |
| 2025-04-25 | 2025-04-23 | 4.978 | 3,070,057 | -792,477 | 0.07% | 15,281,641 |
| 2025-04-24 | 2025-04-22 | 4.978 | 3,862,534 | -48,775 | 0.09% | 19,226,307 |
| 2025-04-23 | 2025-04-17 | 4.988 | 3,911,309 | -229,255 | 0.09% | 19,510,603 |
| 2025-04-22 | 2025-04-16 | 4.956 | 4,140,564 | -256,838 | 0.09% | 20,522,350 |
| 2025-04-17 | 2025-04-15 | 4.946 | 4,397,402 | -2,080,497 | 0.10% | 21,748,674 |
| 2025-04-16 | 2025-04-14 | 4.797 | 6,477,899 | -905,640 | 0.15% | 31,075,871 |
| 2025-04-15 | 2025-04-11 | 4.670 | 7,383,539 | +445,593 | 0.17% | 34,480,055 |
| 2025-04-14 | 2025-04-10 | 4.670 | 6,937,946 | +695,353 | 0.16% | 32,399,201 |
| 2025-04-11 | 2025-04-09 | 4.659 | 6,242,593 | -1,574,137 | 0.14% | 29,085,749 |
| 2025-04-10 | 2025-04-08 | 4.670 | 7,816,730 | +447,085 | 0.18% | 36,502,995 |
| 2025-04-09 | 2025-04-07 | 4.574 | 7,369,645 | +4,390,715 | 0.17% | 33,711,226 |
| 2025-04-08 | 2025-04-03 | 4.935 | 2,978,930 | -839,684 | 0.07% | 14,701,578 |
| 2025-04-07 | 2025-04-02 | 4.946 | 3,818,614 | -387,855 | 0.09% | 18,886,104 |
| 2025-04-03 | 2025-04-01 | 4.861 | 4,206,469 | +1,412,735 | 0.09% | 20,447,201 |
| 2025-04-02 | 2025-03-31 | 4.787 | 2,793,734 | -2,874,898 | 0.06% | 13,372,491 |
| 2025-04-01 | 2025-03-28 | 4.744 | 5,668,632 | -23,356 | 0.13% | 26,892,829 |
| 2025-03-31 | 2025-03-27 | 4.797 | 5,691,988 | +1,984,805 | 0.13% | 27,305,688 |
| 2025-03-28 | 2025-03-26 | 4.882 | 3,707,183 | -4,566,068 | 0.08% | 18,098,916 |
| 2025-03-27 | 2025-03-25 | 4.914 | 8,273,251 | -3,162,169 | 0.19% | 40,654,432 |
| 2025-03-26 | 2025-03-24 | 4.850 | 11,435,420 | +7,521,568 | 0.26% | 55,465,001 |
| 2025-03-25 | 2025-03-21 | 4.872 | 3,913,852 | +2,712,252 | 0.09% | 19,066,360 |
| 2025-03-24 | 2025-03-20 | 4.914 | 1,201,600 | +660,026 | 0.03% | 5,904,615 |
| 2025-03-21 | 2025-03-19 | 4.882 | 541,574 | -3,541,979 | 0.01% | 2,644,030 |
| 2025-03-20 | 2025-03-18 | 4.797 | 4,083,553 | -3,175,818 | 0.09% | 19,589,680 |
| 2025-03-19 | 2025-03-17 | 4.797 | 7,259,371 | -3,279,751 | 0.16% | 34,824,760 |
| 2025-03-18 | 2025-03-14 | 4.712 | 10,539,122 | +1,036,576 | 0.24% | 49,663,590 |
| 2025-03-17 | 2025-03-13 | 4.755 | 9,502,546 | +726,690 | 0.21% | 45,182,338 |
| 2025-03-14 | 2025-03-12 | 4.765 | 8,775,856 | +6,232,210 | 0.20% | 41,820,241 |
| 2025-03-13 | 2025-03-11 | 4.702 | 2,543,646 | +84,401 | 0.06% | 11,959,447 |
| 2025-03-12 | 2025-03-10 | 4.670 | 2,459,245 | -3,841,801 | 0.06% | 11,484,317 |
| 2025-03-11 | 2025-03-07 | 4.670 | 6,301,046 | +646,359 | 0.14% | 29,424,970 |
| 2025-03-10 | 2025-03-06 | 4.585 | 5,654,687 | +1,959,967 | 0.13% | 25,926,448 |
| 2025-03-07 | 2025-03-05 | 4.680 | 3,694,720 | +59,283 | 0.08% | 17,293,019 |
| 2025-03-06 | 2025-03-04 | 4.649 | 3,635,437 | -5,916,364 | 0.08% | 16,899,795 |
| 2025-03-05 | 2025-03-03 | 4.627 | 9,551,801 | -1,118,477 | 0.22% | 44,200,019 |
| 2025-03-04 | 2025-02-28 | 4.617 | 10,670,278 | +2,738,749 | 0.24% | 49,262,415 |
| 2025-03-03 | 2025-02-27 | 4.659 | 7,931,529 | +96,859 | 0.18% | 36,954,909 |
| 2025-02-28 | 2025-02-26 | 4.585 | 7,834,670 | +2,363,072 | 0.18% | 35,921,558 |
| 2025-02-27 | 2025-02-25 | 4.511 | 5,471,598 | +116,300 | 0.12% | 24,680,492 |
| 2025-02-26 | 2025-02-24 | 4.521 | 5,355,298 | +3,118,530 | 0.12% | 24,212,740 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,236,768 | -570,791 | 0.05% | 10,065,550 |
| 2025-02-24 | 2025-02-20 | 4.489 | 2,807,559 | -474,121 | 0.06% | 12,604,336 |
| 2025-02-21 | 2025-02-19 | 4.436 | 3,281,680 | -3,253,490 | 0.07% | 14,558,721 |
| 2025-02-20 | 2025-02-18 | 4.447 | 6,535,170 | -140,314 | 0.15% | 29,061,740 |
| 2025-02-19 | 2025-02-17 | 4.436 | 6,675,484 | +4,737,091 | 0.15% | 29,614,864 |
| 2025-02-18 | 2025-02-14 | 4.330 | 1,938,393 | +462,043 | 0.04% | 8,393,686 |
| 2025-02-17 | 2025-02-13 | 4.277 | 1,476,350 | -1,222,486 | 0.03% | 6,314,589 |
| 2025-02-14 | 2025-02-12 | 4.267 | 2,698,836 | +958,011 | 0.06% | 11,514,717 |
| 2025-02-13 | 2025-02-11 | 4.256 | 1,740,825 | -689,825 | 0.04% | 7,408,840 |
| 2025-02-12 | 2025-02-10 | 4.309 | 2,430,650 | -544,599 | 0.05% | 10,473,677 |
| 2025-02-11 | 2025-02-07 | 4.330 | 2,975,249 | +466,897 | 0.07% | 12,883,510 |
| 2025-02-10 | 2025-02-06 | 4.351 | 2,508,352 | +587,942 | 0.06% | 10,914,983 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,920,410 | +942,212 | 0.04% | 8,295,433 |
| 2025-02-06 | 2025-02-04 | 4.330 | 978,198 | -1,758,106 | 0.02% | 4,235,821 |
| 2025-02-05 | 2025-02-03 | 4.330 | 2,736,304 | -3,746,279 | 0.06% | 11,848,823 |
| 2025-02-04 | 2025-01-28 | 4.330 | 6,482,583 | -74,901 | 0.15% | 28,071,069 |
| 2025-02-03 | 2025-01-24 | 4.245 | 6,557,484 | +322,448 | 0.15% | 27,838,635 |
| 2025-01-27 | 2025-01-23 | 4.235 | 6,235,036 | +1,941,902 | 0.14% | 26,403,565 |
| 2025-01-24 | 2025-01-22 | 4.235 | 4,293,134 | -198,235 | 0.10% | 18,180,174 |
| 2025-01-23 | 2025-01-21 | 4.245 | 4,491,369 | -2,160,024 | 0.10% | 19,067,310 |
| 2025-01-22 | 2025-01-20 | 4.245 | 6,651,393 | -17,045 | 0.15% | 28,237,309 |
| 2025-01-21 | 2025-01-17 | 4.245 | 6,668,438 | +1,569,017 | 0.15% | 28,309,671 |
| 2025-01-20 | 2025-01-16 | 4.245 | 5,099,421 | -384,113 | 0.12% | 21,648,687 |
| 2025-01-17 | 2025-01-15 | 4.245 | 5,483,534 | -1,019,557 | 0.12% | 23,279,371 |
| 2025-01-16 | 2025-01-14 | 4.203 | 6,503,091 | +441,033 | 0.15% | 27,331,642 |
| 2025-01-15 | 2025-01-13 | 4.118 | 6,062,058 | +3,001,551 | 0.14% | 24,963,330 |
| 2025-01-14 | 2025-01-10 | 4.139 | 3,060,507 | -1,319,099 | 0.07% | 12,668,019 |
| 2025-01-13 | 2025-01-09 | 4.245 | 4,379,606 | +361,803 | 0.10% | 18,592,840 |
| 2025-01-10 | 2025-01-08 | 4.288 | 4,017,803 | +920,022 | 0.09% | 17,227,439 |
| 2025-01-09 | 2025-01-07 | 4.330 | 3,097,781 | -305,639 | 0.07% | 13,414,101 |
| 2025-01-08 | 2025-01-06 | 4.362 | 3,403,420 | -1,589,399 | 0.08% | 14,845,953 |
| 2025-01-07 | 2025-01-03 | 4.362 | 4,992,819 | -659,484 | 0.11% | 21,779,021 |
| 2025-01-06 | 2025-01-02 | 4.373 | 5,652,303 | -2,300,865 | 0.13% | 24,715,725 |
| 2025-01-03 | 2024-12-31 | 4.542 | 7,953,168 | +2,677,501 | 0.18% | 36,127,227 |
| 2025-01-02 | 2024-12-27 | 4.532 | 5,275,667 | -198,132 | 0.12% | 23,908,700 |
| 2024-12-30 | 2024-12-24 | 4.585 | 5,473,799 | +4,613,722 | 0.12% | 25,097,086 |
| 2024-12-27 | 2024-12-20 | 4.500 | 860,077 | -1,645,419 | 0.02% | 3,870,383 |
| 2024-12-23 | 2024-12-19 | 4.585 | 2,505,496 | +92,541 | 0.06% | 11,487,570 |
| 2024-12-20 | 2024-12-18 | 4.617 | 2,412,955 | +373,414 | 0.05% | 11,140,102 |
| 2024-12-19 | 2024-12-17 | 4.574 | 2,039,541 | -711,026 | 0.05% | 9,329,544 |
| 2024-12-18 | 2024-12-16 | 4.596 | 2,750,567 | +500,077 | 0.06% | 12,640,400 |
| 2024-12-17 | 2024-12-13 | 4.521 | 2,250,490 | +261,899 | 0.05% | 10,175,070 |
| 2024-12-16 | 2024-12-12 | 4.585 | 1,988,591 | +166,069 | 0.04% | 9,117,587 |
| 2024-12-13 | 2024-12-11 | 4.553 | 1,822,522 | -6,125,722 | 0.04% | 8,298,140 |
| 2024-12-12 | 2024-12-10 | 4.511 | 7,948,244 | -662,783 | 0.18% | 35,851,789 |
| 2024-12-11 | 2024-12-09 | 4.553 | 8,611,027 | -1,883,376 | 0.19% | 39,206,940 |
| 2024-12-10 | 2024-12-06 | 4.447 | 10,494,403 | +600,947 | 0.24% | 46,668,352 |
| 2024-12-09 | 2024-12-05 | 4.394 | 9,893,456 | -934,676 | 0.22% | 43,470,944 |
| 2024-12-06 | 2024-12-04 | 4.383 | 10,828,132 | -373,632 | 0.24% | 47,462,903 |
| 2024-12-05 | 2024-12-03 | 4.351 | 11,201,764 | +1,783,184 | 0.25% | 48,743,979 |
| 2024-12-04 | 2024-12-02 | 4.277 | 9,418,580 | +3,012,633 | 0.21% | 40,284,797 |
| 2024-12-03 | 2024-11-29 | 4.298 | 6,405,947 | -97,425 | 0.14% | 27,535,253 |
| 2024-12-02 | 2024-11-28 | 4.320 | 6,503,372 | -1,017,853 | 0.15% | 28,092,068 |
| 2024-11-29 | 2024-11-27 | 4.351 | 7,521,225 | +4,832,308 | 0.17% | 32,728,277 |
| 2024-11-28 | 2024-11-26 | 4.330 | 2,688,917 | +511,115 | 0.06% | 11,643,626 |
| 2024-11-27 | 2024-11-25 | 4.341 | 2,177,802 | +111,144 | 0.05% | 9,453,495 |
| 2024-11-26 | 2024-11-22 | 4.362 | 2,066,658 | -526,298 | 0.05% | 9,014,905 |
| 2024-11-25 | 2024-11-21 | 4.415 | 2,592,956 | -1,638,990 | 0.06% | 11,448,252 |
| 2024-11-22 | 2024-11-20 | 4.415 | 4,231,946 | -1,166,354 | 0.10% | 18,684,615 |
| 2024-11-21 | 2024-11-19 | 4.415 | 5,398,300 | +1,028,304 | 0.12% | 23,834,226 |
| 2024-11-20 | 2024-11-18 | 4.458 | 4,369,996 | -629,306 | 0.10% | 19,479,645 |
| 2024-11-19 | 2024-11-15 | 4.383 | 4,999,302 | +676,170 | 0.11% | 21,913,418 |
| 2024-11-18 | 2024-11-14 | 4.330 | 4,323,132 | -2,474,699 | 0.10% | 18,720,152 |
| 2024-11-15 | 2024-11-13 | 4.373 | 6,797,831 | +230,843 | 0.15% | 29,724,755 |
| 2024-11-14 | 2024-11-12 | 4.351 | 6,566,988 | -293,292 | 0.15% | 28,575,957 |
| 2024-11-13 | 2024-11-11 | 4.415 | 6,860,280 | +3,868,489 | 0.15% | 30,289,066 |
| 2024-11-12 | 2024-11-08 | 4.447 | 2,991,791 | -3,994,679 | 0.07% | 13,304,421 |
| 2024-11-11 | 2024-11-07 | 4.511 | 6,986,470 | +781,783 | 0.16% | 31,513,558 |
| 2024-11-08 | 2024-11-06 | 4.426 | 6,204,687 | +81,190 | 0.14% | 27,460,386 |
| 2024-11-07 | 2024-11-05 | 4.500 | 6,123,497 | +1,260,115 | 0.14% | 27,555,993 |
| 2024-11-06 | 2024-11-04 | 4.447 | 4,863,382 | -3,469,902 | 0.11% | 21,627,340 |
| 2024-11-05 | 2024-11-01 | 4.426 | 8,333,284 | -1,377,780 | 0.19% | 36,881,022 |
| 2024-11-04 | 2024-10-31 | 4.426 | 9,711,064 | +144,627 | 0.22% | 42,978,730 |
| 2024-11-01 | 2024-10-30 | 4.405 | 9,566,437 | +1,850,417 | 0.22% | 42,135,584 |
| 2024-10-31 | 2024-10-29 | 4.574 | 7,716,020 | -1,520,733 | 0.17% | 35,295,661 |
| 2024-10-30 | 2024-10-28 | 4.659 | 9,236,753 | +2,552,280 | 0.21% | 43,036,263 |
| 2024-10-29 | 2024-10-25 | 4.691 | 6,684,473 | +576,480 | 0.15% | 31,357,407 |
| 2024-10-28 | 2024-10-24 | 4.765 | 6,107,993 | -2,302,105 | 0.14% | 29,106,875 |
| 2024-10-25 | 2024-10-23 | 4.787 | 8,410,098 | -3,409,871 | 0.19% | 40,255,785 |
| 2024-10-24 | 2024-10-22 | 4.861 | 11,819,969 | +2,715,559 | 0.27% | 57,455,621 |
| 2024-10-23 | 2024-10-21 | 4.638 | 9,104,410 | +5,064,732 | 0.21% | 42,226,390 |
| 2024-10-22 | 2024-10-18 | 4.712 | 4,039,678 | -511,587 | 0.09% | 19,036,207 |
| 2024-10-21 | 2024-10-17 | 4.649 | 4,551,265 | -4,296,493 | 0.10% | 21,157,139 |
| 2024-10-18 | 2024-10-16 | 4.712 | 8,847,758 | -370,919 | 0.20% | 41,693,362 |
| 2024-10-17 | 2024-10-15 | 4.712 | 9,218,677 | -3,031,258 | 0.21% | 43,441,246 |
| 2024-10-16 | 2024-10-14 | 4.861 | 12,249,935 | +1,878,795 | 0.28% | 59,545,640 |
| 2024-10-15 | 2024-10-10 | 4.956 | 10,371,140 | -3,803,279 | 0.23% | 51,403,665 |
| 2024-10-14 | 2024-10-09 | 4.818 | 14,174,419 | +2,830,828 | 0.32% | 68,298,604 |
| 2024-10-10 | 2024-10-08 | 4.967 | 11,343,591 | -350,988 | 0.26% | 56,343,928 |
| 2024-10-09 | 2024-10-07 | 5.445 | 11,694,579 | +5,367,074 | 0.26% | 63,672,612 |
| 2024-10-08 | 2024-10-04 | 5.179 | 6,327,505 | -537,038 | 0.14% | 32,772,006 |
| 2024-10-07 | 2024-10-03 | 5.041 | 6,864,543 | +9,284 | 0.15% | 34,606,362 |
| 2024-10-04 | 2024-10-02 | 5.137 | 6,855,259 | -4,433,438 | 0.15% | 35,214,371 |
| 2024-10-03 | 2024-09-30 | 5.063 | 11,288,697 | -1,191,587 | 0.25% | 57,149,561 |
| 2024-10-02 | 2024-09-27 | 5.009 | 12,480,284 | +1,848,528 | 0.28% | 62,519,741 |
| 2024-09-30 | 2024-09-26 | 4.893 | 10,631,756 | -2,107,116 | 0.24% | 52,018,357 |
| 2024-09-27 | 2024-09-25 | 4.861 | 12,738,872 | +463,437 | 0.29% | 61,922,311 |
| 2024-09-26 | 2024-09-24 | 4.882 | 12,275,435 | +870,606 | 0.28% | 59,930,159 |
| 2024-09-25 | 2024-09-23 | 4.680 | 11,404,829 | +2,296,074 | 0.26% | 53,379,939 |
| 2024-09-24 | 2024-09-20 | 4.521 | 9,108,755 | +1,107,723 | 0.21% | 41,183,128 |
| 2024-09-23 | 2024-09-19 | 4.511 | 8,001,032 | -1,412,991 | 0.18% | 36,089,897 |
| 2024-09-20 | 2024-09-17 | 4.426 | 9,414,023 | -275,503 | 0.21% | 41,664,101 |
| 2024-09-19 | 2024-09-16 | 4.426 | 9,689,526 | +3,203,516 | 0.22% | 42,883,408 |
| 2024-09-17 | 2024-09-13 | 4.362 | 6,486,010 | -313,414 | 0.15% | 28,292,423 |
| 2024-09-16 | 2024-09-12 | 4.309 | 6,799,424 | -7,139,796 | 0.15% | 29,298,735 |
| 2024-09-13 | 2024-09-11 | 4.298 | 13,939,220 | +3,753,544 | 0.31% | 59,916,192 |
| 2024-09-12 | 2024-09-10 | 4.405 | 10,185,676 | -2,328,046 | 0.23% | 44,863,036 |
| 2024-09-11 | 2024-09-09 | 4.447 | 12,513,722 | +1,467,776 | 0.28% | 55,648,214 |
| 2024-09-10 | 2024-09-05 | 4.702 | 11,045,946 | +183,244 | 0.25% | 51,934,667 |
| 2024-09-09 | 2024-09-04 | 4.755 | 10,862,702 | +1,159,826 | 0.25% | 51,649,555 |
| 2024-09-05 | 2024-09-03 | 4.808 | 9,702,876 | -2,344,981 | 0.22% | 46,649,757 |
| 2024-09-04 | 2024-09-02 | 4.797 | 12,047,857 | +1,115,581 | 0.27% | 57,796,155 |
| 2024-09-03 | 2024-08-30 | 4.787 | 10,932,276 | +954,743 | 0.25% | 52,328,446 |
| 2024-09-02 | 2024-08-29 | 4.829 | 9,977,533 | -731,101 | 0.23% | 48,182,050 |
| 2024-08-30 | 2024-08-28 | 4.861 | 10,708,634 | +271,185 | 0.24% | 52,053,539 |
| 2024-08-29 | 2024-08-27 | 4.818 | 10,437,449 | +6,316 | 0.24% | 50,292,234 |
| 2024-08-28 | 2024-08-26 | 4.765 | 10,431,133 | -953,754 | 0.24% | 49,708,256 |
| 2024-08-27 | 2024-08-23 | 4.787 | 11,384,887 | +889,450 | 0.26% | 54,494,914 |
| 2024-08-26 | 2024-08-22 | 4.850 | 10,495,437 | +1,025,128 | 0.24% | 50,905,819 |
| 2024-08-23 | 2024-08-21 | 4.797 | 9,470,309 | -51,136 | 0.21% | 45,431,104 |
| 2024-08-22 | 2024-08-20 | 4.818 | 9,521,445 | -364,484 | 0.21% | 45,878,522 |
| 2024-08-21 | 2024-08-19 | 4.903 | 9,885,929 | -832,068 | 0.22% | 48,474,146 |
| 2024-08-20 | 2024-08-16 | 4.925 | 10,717,997 | +427,765 | 0.24% | 52,781,572 |
| 2024-08-19 | 2024-08-15 | 4.978 | 10,290,232 | +1,119,833 | 0.23% | 51,221,078 |
| 2024-08-16 | 2024-08-14 | 4.903 | 9,170,399 | -2,495,995 | 0.21% | 44,965,654 |
| 2024-08-15 | 2024-08-13 | 4.882 | 11,666,394 | -1,422,723 | 0.26% | 56,956,747 |
| 2024-08-14 | 2024-08-12 | 4.903 | 13,089,117 | +3,965,989 | 0.30% | 64,180,490 |
| 2024-08-13 | 2024-08-09 | 4.893 | 9,123,128 | -2,209,061 | 0.21% | 44,637,041 |
| 2024-08-12 | 2024-08-08 | 4.903 | 11,332,189 | +2,031,904 | 0.26% | 55,565,662 |
| 2024-08-09 | 2024-08-07 | 4.903 | 9,300,285 | +1,353,337 | 0.21% | 45,602,530 |
| 2024-08-08 | 2024-08-06 | 4.808 | 7,946,948 | +3,113,204 | 0.18% | 38,207,558 |
| 2024-08-07 | 2024-08-05 | 4.765 | 4,833,744 | -2,736,345 | 0.11% | 23,034,601 |
| 2024-08-06 | 2024-08-02 | 4.861 | 7,570,089 | -305,133 | 0.17% | 36,797,403 |
| 2024-08-05 | 2024-08-01 | 4.872 | 7,875,222 | +17,903 | 0.18% | 38,364,204 |
| 2024-08-02 | 2024-07-31 | 4.925 | 7,857,319 | +3,680,412 | 0.18% | 38,693,951 |
| 2024-08-01 | 2024-07-30 | 5.201 | 4,176,907 | +459,147 | 0.09% | 21,722,089 |
| 2024-07-31 | 2024-07-29 | 5.243 | 3,717,760 | +11,306 | 0.08% | 19,492,117 |
| 2024-07-30 | 2024-07-26 | 5.147 | 3,706,454 | -3,365,210 | 0.08% | 19,078,800 |
| 2024-07-29 | 2024-07-25 | 5.116 | 7,071,664 | -537,819 | 0.16% | 36,175,901 |
| 2024-07-26 | 2024-07-24 | 5.190 | 7,609,483 | -380,969 | 0.17% | 39,492,508 |
| 2024-07-25 | 2024-07-23 | 5.094 | 7,990,452 | +259,362 | 0.18% | 40,706,456 |
| 2024-07-24 | 2024-07-22 | 5.211 | 7,731,090 | +973,269 | 0.17% | 40,287,742 |
| 2024-07-23 | 2024-07-19 | 5.190 | 6,757,821 | -1,714,829 | 0.15% | 35,072,462 |
| 2024-07-22 | 2024-07-18 | 5.264 | 8,472,650 | -626,102 | 0.19% | 44,601,724 |
| 2024-07-19 | 2024-07-17 | 5.254 | 9,098,752 | +1,033,138 | 0.21% | 47,801,083 |
| 2024-07-18 | 2024-07-16 | 5.455 | 8,065,614 | +96,106 | 0.18% | 43,999,856 |
| 2024-07-17 | 2024-07-15 | 5.508 | 7,969,508 | +116,363 | 0.18% | 43,898,489 |
| 2024-07-16 | 2024-07-12 | 5.487 | 7,853,145 | -1,471,738 | 0.18% | 43,090,831 |
| 2024-07-15 | 2024-07-11 | 5.625 | 9,324,883 | -1,720,482 | 0.21% | 52,452,956 |
| 2024-07-12 | 2024-07-10 | 5.721 | 11,045,365 | -225,848 | 0.25% | 63,185,808 |
| 2024-07-11 | 2024-07-09 | 5.943 | 11,271,213 | -3,653,536 | 0.25% | 66,989,909 |
| 2024-07-10 | 2024-07-08 | 6.452 | 14,924,749 | +617,724 | 0.34% | 96,292,725 |
| 2024-07-09 | 2024-07-05 | 6.419 | 14,307,025 | +948,903 | 0.32% | 91,833,872 |
| 2024-07-08 | 2024-07-04 | 6.452 | 13,358,122 | +88,268 | 0.31% | 86,185,032 |
| 2024-07-05 | 2024-07-03 | 6.408 | 13,269,854 | -868,540 | 0.31% | 85,030,132 |
| 2024-07-04 | 2024-07-02 | 6.386 | 14,138,394 | +4,591,378 | 0.33% | 90,283,673 |
| 2024-07-03 | 2024-06-28 | 6.386 | 9,547,016 | -2,843,183 | 0.22% | 60,964,468 |
| 2024-07-02 | 2024-06-27 | 6.143 | 12,390,199 | +1,739,022 | 0.29% | 76,113,914 |
| 2024-06-28 | 2024-06-26 | 6.275 | 10,651,177 | +626,048 | 0.25% | 66,840,616 |
| 2024-06-27 | 2024-06-25 | 6.364 | 10,025,129 | -184,969 | 0.24% | 63,796,427 |
| 2024-06-26 | 2024-06-24 | 6.187 | 10,210,098 | -438,849 | 0.24% | 63,171,814 |
| 2024-06-25 | 2024-06-21 | 6.110 | 10,648,947 | +848,369 | 0.25% | 65,064,936 |
| 2024-06-24 | 2024-06-20 | 6.231 | 9,800,578 | +1,038,280 | 0.23% | 61,070,393 |
| 2024-06-21 | 2024-06-19 | 6.088 | 8,762,298 | +521,502 | 0.21% | 53,344,257 |
| 2024-06-20 | 2024-06-18 | 6.132 | 8,240,796 | -2,408,463 | 0.19% | 50,532,936 |
| 2024-06-19 | 2024-06-17 | 5.989 | 10,649,259 | +58,030 | 0.25% | 63,774,901 |
| 2024-06-18 | 2024-06-14 | 6.176 | 10,591,229 | +1,849,308 | 0.25% | 65,413,135 |
| 2024-06-17 | 2024-06-13 | 6.143 | 8,741,921 | +200,886 | 0.21% | 53,702,271 |
| 2024-06-14 | 2024-06-12 | 6.044 | 8,541,035 | -1,099,189 | 0.20% | 51,620,432 |
| 2024-06-13 | 2024-06-11 | 5.911 | 9,640,224 | -3,539,015 | 0.23% | 56,987,879 |
| 2024-06-12 | 2024-06-07 | 6.110 | 13,179,239 | -552,449 | 0.31% | 80,524,989 |
| 2024-06-11 | 2024-06-06 | 5.867 | 13,731,688 | +3,098,054 | 0.32% | 80,568,659 |
| 2024-06-07 | 2024-06-05 | 5.735 | 10,633,634 | +1,459,028 | 0.25% | 60,983,961 |
| 2024-06-06 | 2024-06-04 | 5.922 | 9,174,606 | +544,028 | 0.22% | 54,336,578 |
| 2024-06-05 | 2024-06-03 | 5.768 | 8,630,578 | -9,273,589 | 0.20% | 49,781,978 |
| 2024-06-04 | 2024-05-31 | 5.713 | 17,904,167 | -784,038 | 0.42% | 102,285,590 |
| 2024-06-03 | 2024-05-30 | 5.724 | 18,688,205 | -2,685,549 | 0.44% | 106,970,869 |
| 2024-05-31 | 2024-05-29 | 5.779 | 21,373,754 | -921,220 | 0.50% | 123,521,532 |
| 2024-05-30 | 2024-05-28 | 5.856 | 22,294,974 | +13,769,381 | 0.52% | 130,566,592 |
| 2024-05-29 | 2024-05-27 | 5.889 | 8,525,593 | -155,048 | 0.20% | 50,210,718 |
| 2024-05-28 | 2024-05-24 | 5.669 | 8,680,641 | +2,009,274 | 0.20% | 49,209,108 |
| 2024-05-27 | 2024-05-23 | 5.470 | 6,671,367 | +467,648 | 0.16% | 36,494,472 |
| 2024-05-24 | 2024-05-22 | 5.592 | 6,203,719 | -3,073,556 | 0.15% | 34,688,910 |
| 2024-05-23 | 2024-05-21 | 5.625 | 9,277,275 | -2,720,808 | 0.22% | 52,182,056 |
| 2024-05-22 | 2024-05-20 | 5.757 | 11,998,083 | +3,023,051 | 0.28% | 69,073,735 |
| 2024-05-21 | 2024-05-17 | 5.658 | 8,975,032 | +1,066,221 | 0.21% | 50,778,977 |
| 2024-05-20 | 2024-05-16 | 5.669 | 7,908,811 | -3,713,549 | 0.19% | 44,833,732 |
| 2024-05-17 | 2024-05-14 | 5.867 | 11,622,360 | -1,333,212 | 0.27% | 68,192,487 |
| 2024-05-16 | 2024-05-13 | 5.845 | 12,955,572 | +2,661,365 | 0.30% | 75,729,142 |
| 2024-05-14 | 2024-05-10 | 5.614 | 10,294,207 | +2,873,889 | 0.24% | 57,788,478 |
| 2024-05-13 | 2024-05-09 | 5.360 | 7,420,318 | +553,918 | 0.17% | 39,773,093 |
| 2024-05-10 | 2024-05-08 | 5.338 | 6,866,400 | +153,180 | 0.16% | 36,652,621 |
| 2024-05-09 | 2024-05-07 | 5.327 | 6,713,220 | +318,188 | 0.16% | 35,760,912 |
| 2024-05-08 | 2024-05-06 | 5.459 | 6,395,032 | +1,008,821 | 0.15% | 34,912,303 |
| 2024-05-07 | 2024-05-03 | 5.382 | 5,386,211 | -5,015,514 | 0.13% | 28,989,035 |
| 2024-05-06 | 2024-05-02 | 5.360 | 10,401,725 | -1,836,486 | 0.24% | 55,753,510 |
| 2024-05-03 | 2024-04-30 | 5.503 | 12,238,211 | +4,704,023 | 0.29% | 67,351,777 |
| 2024-05-02 | 2024-04-29 | 5.327 | 7,534,188 | -3,207,441 | 0.18% | 40,134,158 |
| 2024-04-30 | 2024-04-26 | 5.404 | 10,741,629 | -4,454,790 | 0.25% | 58,049,276 |
| 2024-04-29 | 2024-04-25 | 5.514 | 15,196,419 | +1,026,398 | 0.36% | 83,799,580 |
| 2024-04-26 | 2024-04-24 | 5.548 | 14,170,021 | +2,190,617 | 0.33% | 78,608,418 |
| 2024-04-25 | 2024-04-23 | 5.448 | 11,979,404 | +397,139 | 0.28% | 65,266,863 |
| 2024-04-24 | 2024-04-22 | 5.481 | 11,582,265 | +205,087 | 0.27% | 63,486,365 |
| 2024-04-23 | 2024-04-19 | 5.481 | 11,377,178 | -1,017,807 | 0.27% | 62,362,213 |
| 2024-04-22 | 2024-04-18 | 5.481 | 12,394,985 | -202,677 | 0.29% | 67,941,162 |
| 2024-04-19 | 2024-04-17 | 5.603 | 12,597,662 | +183,610 | 0.30% | 70,580,420 |
| 2024-04-18 | 2024-04-16 | 5.559 | 12,414,052 | -972,423 | 0.29% | 69,004,065 |
| 2024-04-17 | 2024-04-15 | 5.713 | 13,386,475 | +188,596 | 0.31% | 76,476,247 |
| 2024-04-16 | 2024-04-12 | 5.746 | 13,197,879 | +3,732,245 | 0.31% | 75,835,480 |
| 2024-04-15 | 2024-04-11 | 5.812 | 9,465,634 | +1,278,505 | 0.22% | 55,016,239 |
| 2024-04-12 | 2024-04-10 | 5.614 | 8,187,129 | -3,687,852 | 0.19% | 45,959,997 |
| 2024-04-11 | 2024-04-09 | 5.470 | 11,874,981 | -530,368 | 0.28% | 64,959,874 |
| 2024-04-10 | 2024-04-08 | 5.503 | 12,405,349 | +5,968,827 | 0.29% | 68,271,604 |
| 2024-04-09 | 2024-04-05 | 4.941 | 6,436,522 | -8,789 | 0.15% | 31,802,397 |
| 2024-04-08 | 2024-04-03 | 5.095 | 6,445,311 | -2,645,915 | 0.15% | 32,841,004 |
| 2024-04-05 | 2024-04-02 | 5.095 | 9,091,226 | -4,130,455 | 0.21% | 46,322,822 |
| 2024-04-03 | 2024-03-28 | 5.084 | 13,221,681 | -2,661,374 | 0.31% | 67,223,044 |
| 2024-04-02 | 2024-03-27 | 4.908 | 15,883,055 | +5,022,906 | 0.37% | 77,951,527 |
| 2024-03-28 | 2024-03-26 | 4.974 | 10,860,149 | +498,964 | 0.25% | 54,018,548 |
| 2024-03-27 | 2024-03-25 | 4.996 | 10,361,185 | -791,288 | 0.24% | 51,765,237 |
| 2024-03-26 | 2024-03-22 | 4.897 | 11,152,473 | -4,440,097 | 0.26% | 54,611,578 |
| 2024-03-25 | 2024-03-21 | 4.974 | 15,592,570 | +4,234,377 | 0.37% | 77,557,682 |
| 2024-03-22 | 2024-03-20 | 5.040 | 11,358,193 | +2,270,044 | 0.27% | 57,247,433 |
| 2024-03-21 | 2024-03-19 | 5.184 | 9,088,149 | -1,443,486 | 0.21% | 47,108,999 |
| 2024-03-20 | 2024-03-18 | 5.261 | 10,531,635 | -137,820 | 0.25% | 55,404,464 |
| 2024-03-19 | 2024-03-15 | 5.261 | 10,669,455 | -742,597 | 0.25% | 56,129,502 |
| 2024-03-18 | 2024-03-14 | 5.250 | 11,412,052 | -1,556,643 | 0.27% | 59,910,269 |
| 2024-03-15 | 2024-03-13 | 5.239 | 12,968,695 | -3,635,916 | 0.30% | 67,939,205 |
| 2024-03-14 | 2024-03-12 | 5.084 | 16,604,611 | +2,743,711 | 0.39% | 84,422,889 |
| 2024-03-13 | 2024-03-11 | 5.206 | 13,860,900 | +986,502 | 0.33% | 72,154,597 |
| 2024-03-12 | 2024-03-08 | 5.327 | 12,874,398 | +648,531 | 0.30% | 68,581,130 |
| 2024-03-11 | 2024-03-07 | 5.150 | 12,225,867 | +362,269 | 0.29% | 62,969,048 |
| 2024-03-08 | 2024-03-06 | 5.040 | 11,863,598 | -536,357 | 0.28% | 59,794,770 |
| 2024-03-07 | 2024-03-05 | 4.941 | 12,399,955 | +513,112 | 0.29% | 61,267,294 |
| 2024-03-06 | 2024-03-04 | 4.886 | 11,886,843 | +1,028,212 | 0.28% | 58,076,553 |
| 2024-03-05 | 2024-03-01 | 4.787 | 10,858,631 | -2,594,466 | 0.25% | 51,975,106 |
| 2024-03-04 | 2024-02-29 | 4.853 | 13,453,097 | +609,056 | 0.32% | 65,283,815 |
| 2024-03-01 | 2024-02-28 | 4.864 | 12,844,041 | +547,654 | 0.30% | 62,469,906 |
| 2024-02-29 | 2024-02-27 | 4.709 | 12,296,387 | -139,634 | 0.29% | 57,907,655 |
| 2024-02-28 | 2024-02-26 | 4.742 | 12,436,021 | -2,613,144 | 0.29% | 58,976,701 |
| 2024-02-27 | 2024-02-23 | 4.853 | 15,049,165 | -593,234 | 0.35% | 73,029,051 |
| 2024-02-26 | 2024-02-22 | 4.908 | 15,642,399 | -1,602,479 | 0.37% | 76,770,425 |
| 2024-02-23 | 2024-02-21 | 4.643 | 17,244,878 | -3,536,521 | 0.40% | 80,070,548 |
| 2024-02-22 | 2024-02-20 | 4.676 | 20,781,399 | +1,583,119 | 0.49% | 97,178,729 |
| 2024-02-21 | 2024-02-19 | 4.577 | 19,198,280 | +3,109,660 | 0.45% | 87,870,075 |
| 2024-02-20 | 2024-02-16 | 4.478 | 16,088,620 | +784,317 | 0.38% | 72,040,282 |
| 2024-02-19 | 2024-02-15 | 4.412 | 15,304,303 | -386,260 | 0.36% | 67,515,599 |
| 2024-02-16 | 2024-02-14 | 4.423 | 15,690,563 | -1,718,763 | 0.37% | 69,392,651 |
| 2024-02-15 | 2024-02-09 | 4.456 | 17,409,326 | +480,557 | 0.41% | 77,570,019 |
| 2024-02-14 | 2024-02-07 | 4.533 | 16,928,769 | -1,776,445 | 0.40% | 76,735,756 |
| 2024-02-08 | 2024-02-06 | 4.456 | 18,705,214 | -4,216,320 | 0.44% | 83,344,054 |
| 2024-02-07 | 2024-02-05 | 4.434 | 22,921,534 | +1,584,461 | 0.54% | 101,624,942 |
| 2024-02-06 | 2024-02-02 | 4.709 | 21,337,073 | +4,205,227 | 0.50% | 100,483,162 |
| 2024-02-05 | 2024-02-01 | 4.544 | 17,131,846 | -1,896,842 | 0.40% | 77,845,221 |
| 2024-02-02 | 2024-01-31 | 4.864 | 19,028,688 | +2,593,301 | 0.45% | 92,550,339 |
| 2024-02-01 | 2024-01-30 | 4.963 | 16,435,387 | -1,462,091 | 0.39% | 81,568,603 |
| 2024-01-31 | 2024-01-29 | 5.117 | 17,897,478 | -1,429,541 | 0.42% | 91,588,384 |
| 2024-01-30 | 2024-01-26 | 5.073 | 19,327,019 | -426,590 | 0.45% | 98,051,283 |
| 2024-01-29 | 2024-01-25 | 4.996 | 19,753,609 | -133,547 | 0.46% | 98,690,473 |
| 2024-01-26 | 2024-01-24 | 4.897 | 19,887,156 | -1,971,193 | 0.47% | 97,383,690 |
| 2024-01-25 | 2024-01-23 | 4.610 | 21,858,349 | +228,855 | 0.51% | 100,768,366 |
| 2024-01-24 | 2024-01-22 | 4.544 | 21,629,494 | -1,197,078 | 0.51% | 98,282,038 |
| 2024-01-23 | 2024-01-19 | 4.599 | 22,826,572 | -1,396,337 | 0.54% | 104,980,183 |
| 2024-01-22 | 2024-01-18 | 4.665 | 24,222,909 | -4,513,833 | 0.57% | 113,004,891 |
| 2024-01-19 | 2024-01-17 | 4.764 | 28,736,742 | -774,332 | 0.67% | 136,915,259 |
| 2024-01-18 | 2024-01-16 | 4.952 | 29,511,074 | -894,925 | 0.69% | 146,137,587 |
| 2024-01-17 | 2024-01-15 | 5.029 | 30,405,999 | +2,656,536 | 0.71% | 152,916,622 |
| 2024-01-16 | 2024-01-12 | 4.897 | 27,749,463 | +1,414,115 | 0.65% | 135,883,940 |
| 2024-01-15 | 2024-01-11 | 4.764 | 26,335,348 | -1,042,835 | 0.62% | 125,473,897 |
| 2024-01-12 | 2024-01-10 | 4.853 | 27,378,183 | -564,228 | 0.64% | 132,858,050 |
| 2024-01-11 | 2024-01-09 | 4.875 | 27,942,411 | +137,174 | 0.66% | 136,212,424 |
| 2024-01-10 | 2024-01-08 | 4.919 | 27,805,237 | +3,281,573 | 0.65% | 136,770,375 |
| 2024-01-09 | 2024-01-05 | 4.853 | 24,523,664 | +488,826 | 0.58% | 119,005,932 |
| 2024-01-08 | 2024-01-04 | 4.842 | 24,034,838 | -1,314,732 | 0.56% | 116,368,730 |
| 2024-01-05 | 2024-01-03 | 4.831 | 25,349,570 | +4,579,351 | 0.59% | 122,454,651 |
| 2024-01-04 | 2024-01-02 | 4.676 | 20,770,219 | -778,651 | 0.49% | 97,126,449 |
| 2024-01-03 | 2023-12-29 | 4.566 | 21,548,870 | +218,952 | 0.51% | 98,391,010 |
| 2024-01-02 | 2023-12-28 | 4.511 | 21,329,918 | +1,164,551 | 0.50% | 96,215,063 |
| 2023-12-29 | 2023-12-27 | 4.544 | 20,165,367 | -928,241 | 0.47% | 91,629,206 |
| 2023-12-28 | 2023-12-22 | 4.555 | 21,093,608 | +4,887,111 | 0.49% | 96,079,669 |
| 2023-12-27 | 2023-12-21 | 4.522 | 16,206,497 | +553,548 | 0.38% | 73,283,059 |
| 2023-12-22 | 2023-12-20 | 4.533 | 15,652,949 | +1,893,578 | 0.37% | 70,952,642 |
| 2023-12-21 | 2023-12-19 | 4.445 | 13,759,371 | -778,744 | 0.32% | 61,155,314 |
| 2023-12-20 | 2023-12-18 | 4.555 | 14,538,115 | +507,577 | 0.34% | 66,219,932 |
| 2023-12-19 | 2023-12-15 | 4.478 | 14,030,538 | +924,951 | 0.33% | 62,824,774 |
| 2023-12-18 | 2023-12-14 | 4.533 | 13,105,587 | +132,380 | 0.31% | 59,405,804 |
| 2023-12-15 | 2023-12-13 | 4.489 | 12,973,207 | +899,712 | 0.30% | 58,233,425 |
| 2023-12-14 | 2023-12-12 | 4.500 | 12,073,495 | -1,786,544 | 0.28% | 54,328,004 |
| 2023-12-13 | 2023-12-11 | 4.533 | 13,860,039 | -342,374 | 0.33% | 62,825,630 |
| 2023-12-12 | 2023-12-08 | 4.522 | 14,202,413 | +1,223,820 | 0.33% | 64,220,927 |
| 2023-12-11 | 2023-12-07 | 4.478 | 12,978,593 | -345,209 | 0.30% | 58,114,462 |
| 2023-12-08 | 2023-12-06 | 4.478 | 13,323,802 | +35,468 | 0.31% | 59,660,210 |
| 2023-12-07 | 2023-12-05 | 4.434 | 13,288,334 | -1,140,317 | 0.31% | 58,915,174 |
| 2023-12-06 | 2023-12-04 | 4.445 | 14,428,651 | -1,300,858 | 0.34% | 64,130,017 |
| 2023-12-05 | 2023-12-01 | 4.445 | 15,729,509 | -627,517 | 0.37% | 69,911,849 |
| 2023-12-04 | 2023-11-30 | 4.478 | 16,357,026 | +1,974,012 | 0.38% | 73,242,128 |
| 2023-12-01 | 2023-11-29 | 4.202 | 14,383,014 | +1,582,602 | 0.34% | 60,437,356 |
| 2023-11-30 | 2023-11-28 | 4.246 | 12,800,412 | -120,325 | 0.30% | 54,351,966 |
| 2023-11-29 | 2023-11-27 | 4.224 | 12,920,737 | -2,501,724 | 0.30% | 54,577,877 |
| 2023-11-28 | 2023-11-24 | 4.202 | 15,422,461 | -1,681,225 | 0.36% | 64,805,107 |
| 2023-11-27 | 2023-11-23 | 4.235 | 17,103,686 | +351,800 | 0.40% | 72,435,509 |
| 2023-11-24 | 2023-11-22 | 4.235 | 16,751,886 | -279,656 | 0.39% | 70,945,607 |
| 2023-11-23 | 2023-11-21 | 4.268 | 17,031,542 | -1,102,235 | 0.40% | 72,693,489 |
| 2023-11-22 | 2023-11-20 | 4.323 | 18,133,777 | -2,402,515 | 0.43% | 78,397,988 |
| 2023-11-21 | 2023-11-17 | 4.345 | 20,536,292 | +2,749,151 | 0.48% | 89,237,795 |
| 2023-11-20 | 2023-11-16 | 4.389 | 17,787,141 | +2,684,811 | 0.42% | 78,076,403 |
| 2023-11-17 | 2023-11-15 | 4.279 | 15,102,330 | +1,993,863 | 0.35% | 64,625,848 |
| 2023-11-16 | 2023-11-14 | 4.191 | 13,108,467 | +814,228 | 0.31% | 54,937,144 |
| 2023-11-15 | 2023-11-13 | 4.147 | 12,294,239 | -5,530,817 | 0.29% | 50,982,376 |
| 2023-11-14 | 2023-11-10 | 4.136 | 17,825,056 | -5,550,343 | 0.42% | 73,721,260 |
| 2023-11-13 | 2023-11-09 | 4.003 | 23,375,399 | -1,342,387 | 0.55% | 93,582,843 |
| 2023-11-10 | 2023-11-08 | 3.981 | 24,717,786 | -1,518,247 | 0.58% | 98,411,839 |
| 2023-11-09 | 2023-11-07 | 3.981 | 26,236,033 | +11,617,064 | 0.62% | 104,456,615 |
| 2023-11-08 | 2023-11-06 | 4.103 | 14,618,969 | +598,430 | 0.34% | 59,977,763 |
| 2023-11-07 | 2023-11-03 | 4.191 | 14,020,539 | +283,983 | 0.33% | 58,759,607 |
| 2023-11-06 | 2023-11-02 | 4.114 | 13,736,556 | -555,094 | 0.32% | 56,508,954 |
| 2023-11-03 | 2023-11-01 | 4.070 | 14,291,650 | -1,098,861 | 0.34% | 58,161,998 |
| 2023-11-02 | 2023-10-31 | 4.037 | 15,390,511 | -2,332,851 | 0.36% | 62,124,757 |
| 2023-11-01 | 2023-10-30 | 4.059 | 17,723,362 | -2,936,195 | 0.42% | 71,932,392 |
| 2023-10-31 | 2023-10-27 | 4.048 | 20,659,557 | +241,272 | 0.48% | 83,621,441 |
| 2023-10-30 | 2023-10-26 | 3.959 | 20,418,285 | +1,245,119 | 0.48% | 80,843,347 |
| 2023-10-27 | 2023-10-25 | 3.662 | 19,173,166 | -748,944 | 0.45% | 70,204,103 |
| 2023-10-26 | 2023-10-24 | 3.617 | 19,922,110 | -1,634,435 | 0.47% | 72,067,549 |
| 2023-10-25 | 2023-10-20 | 3.783 | 21,556,545 | -1,980,659 | 0.51% | 81,546,223 |
| 2023-10-24 | 2023-10-19 | 3.827 | 23,537,204 | +175,557 | 0.55% | 90,077,209 |
| 2023-10-20 | 2023-10-18 | 3.816 | 23,361,647 | -1,621,147 | 0.55% | 89,147,698 |
| 2023-10-19 | 2023-10-17 | 3.970 | 24,982,794 | -345,923 | 0.59% | 99,191,415 |
| 2023-10-18 | 2023-10-16 | 3.904 | 25,328,717 | +923,033 | 0.59% | 98,888,783 |
| 2023-10-17 | 2023-10-13 | 3.981 | 24,405,684 | -1,258,212 | 0.57% | 97,169,230 |
| 2023-10-16 | 2023-10-12 | 4.037 | 25,663,896 | +1,154,753 | 0.60% | 103,593,916 |
| 2023-10-13 | 2023-10-11 | 4.103 | 24,509,143 | +783,844 | 0.58% | 100,554,530 |
| 2023-10-12 | 2023-10-10 | 4.026 | 23,725,299 | +237,913 | 0.56% | 95,506,985 |
| 2023-10-11 | 2023-10-09 | 4.037 | 23,487,386 | -254,116 | 0.55% | 94,808,297 |
| 2023-10-10 | 2023-10-06 | 4.048 | 23,741,502 | -589,363 | 0.56% | 96,095,894 |
| 2023-10-09 | 2023-10-05 | 3.992 | 24,330,865 | -218,005 | 0.57% | 97,139,686 |
| 2023-10-06 | 2023-10-04 | 4.026 | 24,548,870 | +418,901 | 0.58% | 98,822,298 |
| 2023-10-05 | 2023-10-03 | 4.136 | 24,129,969 | +669,409 | 0.57% | 99,797,258 |
| 2023-10-04 | 2023-09-29 | 4.191 | 23,460,560 | -721,165 | 0.55% | 98,322,417 |
| 2023-10-03 | 2023-09-28 | 4.147 | 24,181,725 | -967,988 | 0.57% | 100,278,008 |
| 2023-09-29 | 2023-09-27 | 4.125 | 25,149,713 | -386,531 | 0.59% | 103,737,365 |
| 2023-09-28 | 2023-09-26 | 4.169 | 25,536,244 | +1,245,822 | 0.60% | 106,458,268 |
| 2023-09-27 | 2023-09-25 | 4.224 | 24,290,422 | +509,242 | 0.57% | 102,604,028 |
| 2023-09-26 | 2023-09-22 | 4.290 | 23,781,180 | +170,462 | 0.56% | 102,026,639 |
| 2023-09-25 | 2023-09-21 | 4.279 | 23,610,718 | +61,477 | 0.55% | 101,034,919 |
| 2023-09-22 | 2023-09-20 | 4.301 | 23,549,241 | -781,692 | 0.55% | 101,291,289 |
| 2023-09-21 | 2023-09-19 | 4.356 | 24,330,933 | +207,948 | 0.57% | 105,995,258 |
| 2023-09-20 | 2023-09-18 | 4.356 | 24,122,985 | -1,445,067 | 0.57% | 105,089,353 |
| 2023-09-19 | 2023-09-15 | 4.423 | 25,568,052 | -92,484 | 0.60% | 113,076,561 |
| 2023-09-18 | 2023-09-14 | 4.467 | 25,660,536 | +3,955,332 | 0.60% | 114,617,603 |
| 2023-09-15 | 2023-09-13 | 4.423 | 21,705,204 | +440,345 | 0.51% | 95,992,836 |
| 2023-09-14 | 2023-09-12 | 4.401 | 21,264,859 | +731,716 | 0.50% | 93,576,324 |
| 2023-09-13 | 2023-09-11 | 4.345 | 20,533,143 | +4,015,103 | 0.48% | 89,224,111 |
| 2023-09-12 | 2023-09-07 | 4.257 | 16,518,040 | -2,571,364 | 0.39% | 70,319,601 |
| 2023-09-11 | 2023-09-06 | 4.301 | 19,089,404 | -2,930,184 | 0.45% | 82,108,393 |
| 2023-09-07 | 2023-09-05 | 4.268 | 22,019,588 | -5,853,592 | 0.52% | 93,983,309 |
| 2023-09-06 | 2023-09-04 | 4.213 | 27,873,180 | +8,811,428 | 0.65% | 117,430,378 |
| 2023-09-05 | 2023-08-31 | 4.323 | 19,061,752 | +1,639,267 | 0.45% | 82,409,914 |
| 2023-09-04 | 2023-08-30 | 4.323 | 17,422,485 | +7,450,000 | 0.41% | 75,322,850 |
| 2023-08-31 | 2023-08-29 | 4.478 | 9,972,485 | -769,527 | 0.23% | 44,653,962 |
| 2023-08-30 | 2023-08-28 | 4.423 | 10,742,012 | +435,871 | 0.25% | 47,507,326 |
| 2023-08-29 | 2023-08-25 | 4.533 | 10,306,141 | +321,415 | 0.24% | 46,716,304 |
| 2023-08-28 | 2023-08-24 | 4.555 | 9,984,726 | -576,310 | 0.23% | 45,479,615 |
| 2023-08-25 | 2023-08-23 | 4.599 | 10,561,036 | +772,139 | 0.25% | 48,570,565 |
| 2023-08-24 | 2023-08-22 | 4.687 | 9,788,897 | +1,470,601 | 0.23% | 45,883,154 |
| 2023-08-23 | 2023-08-21 | 4.643 | 8,318,296 | +814,699 | 0.20% | 38,623,092 |
| 2023-08-22 | 2023-08-18 | 4.809 | 7,503,597 | +1,325,981 | 0.18% | 36,081,665 |
| 2023-08-21 | 2023-08-17 | 4.798 | 6,177,616 | -455,448 | 0.14% | 29,637,444 |
| 2023-08-18 | 2023-08-16 | 4.875 | 6,633,064 | -1,257,087 | 0.16% | 32,334,566 |
| 2023-08-17 | 2023-08-15 | 4.919 | 7,890,151 | +2,092,112 | 0.19% | 38,810,635 |
| 2023-08-16 | 2023-08-14 | 4.930 | 5,798,039 | -4,349,548 | 0.14% | 28,583,752 |
| 2023-08-15 | 2023-08-11 | 4.908 | 10,147,587 | +4,345,250 | 0.24% | 49,802,755 |
| 2023-08-14 | 2023-08-10 | 4.919 | 5,802,337 | -2,380,173 | 0.14% | 28,540,947 |
| 2023-08-11 | 2023-08-09 | 4.897 | 8,182,510 | -720,292 | 0.19% | 40,068,224 |
| 2023-08-10 | 2023-08-08 | 4.952 | 8,902,802 | +2,568,764 | 0.21% | 44,086,298 |
| 2023-08-09 | 2023-08-07 | 4.974 | 6,334,038 | +549,286 | 0.15% | 31,505,602 |
| 2023-08-08 | 2023-08-04 | 4.853 | 5,784,752 | -676,232 | 0.14% | 28,071,654 |
| 2023-08-07 | 2023-08-03 | 4.809 | 6,460,984 | -586,946 | 0.15% | 31,068,174 |
| 2023-08-04 | 2023-08-02 | 4.798 | 7,047,930 | -46,787 | 0.17% | 33,812,822 |
| 2023-08-03 | 2023-08-01 | 4.853 | 7,094,717 | +583,125 | 0.17% | 34,428,518 |
| 2023-08-02 | 2023-07-31 | 4.764 | 6,511,592 | +458,796 | 0.15% | 31,024,265 |
| 2023-08-01 | 2023-07-28 | 4.665 | 6,052,796 | -1,626,641 | 0.14% | 28,237,548 |
| 2023-07-31 | 2023-07-27 | 4.676 | 7,679,437 | -511,145 | 0.18% | 35,910,861 |
| 2023-07-28 | 2023-07-26 | 4.831 | 8,190,582 | +105,179 | 0.19% | 39,565,754 |
| 2023-07-27 | 2023-07-25 | 4.787 | 8,085,403 | -10,144,103 | 0.19% | 38,700,981 |
| 2023-07-26 | 2023-07-24 | 5.040 | 18,229,506 | -822,207 | 0.43% | 91,880,146 |
| 2023-07-25 | 2023-07-21 | 4.941 | 19,051,713 | +9,405,506 | 0.45% | 94,133,156 |
| 2023-07-24 | 2023-07-20 | 5.128 | 9,646,207 | +2,052,960 | 0.23% | 49,469,795 |
| 2023-07-21 | 2023-07-19 | 5.415 | 7,593,247 | +1,711,709 | 0.18% | 41,118,721 |
| 2023-07-20 | 2023-07-18 | 5.360 | 5,881,538 | +57,419 | 0.14% | 31,525,193 |
| 2023-07-19 | 2023-07-14 | 5.426 | 5,824,119 | +658,273 | 0.14% | 31,602,826 |
| 2023-07-18 | 2023-07-13 | 5.404 | 5,165,846 | -232,300 | 0.12% | 27,916,959 |
| 2023-07-14 | 2023-07-12 | 5.371 | 5,398,146 | -154,185 | 0.13% | 28,993,735 |
| 2023-07-13 | 2023-07-11 | 5.393 | 5,552,331 | -379,440 | 0.13% | 29,944,343 |
| 2023-07-12 | 2023-07-10 | 5.371 | 5,931,771 | +162,303 | 0.14% | 31,859,864 |
| 2023-07-11 | 2023-07-07 | 5.261 | 5,769,468 | -1,794,365 | 0.14% | 30,351,819 |
| 2023-07-10 | 2023-07-06 | 5.360 | 7,563,833 | +310,541 | 0.18% | 40,542,337 |
| 2023-07-07 | 2023-07-05 | 5.360 | 7,253,292 | +766,245 | 0.17% | 38,877,829 |
| 2023-07-06 | 2023-07-04 | 5.426 | 6,487,047 | +138,727 | 0.15% | 35,200,005 |
| 2023-07-05 | 2023-07-03 | 5.404 | 6,348,320 | -1,048,020 | 0.15% | 34,307,215 |
| 2023-07-04 | 2023-06-30 | 5.404 | 7,396,340 | -271,719 | 0.17% | 39,970,863 |
| 2023-07-03 | 2023-06-29 | 5.327 | 7,668,059 | +2,274,439 | 0.18% | 40,847,281 |
| 2023-06-30 | 2023-06-28 | 5.338 | 5,393,620 | -966,156 | 0.13% | 28,790,969 |
| 2023-06-29 | 2023-06-27 | 5.184 | 6,359,776 | -1,129,763 | 0.15% | 32,966,304 |
| 2023-06-28 | 2023-06-26 | 5.272 | 7,489,539 | +625,775 | 0.18% | 39,483,311 |
| 2023-06-27 | 2023-06-23 | 5.018 | 6,863,764 | +465,154 | 0.16% | 34,443,265 |
| 2023-06-26 | 2023-06-21 | 5.117 | 6,398,610 | -892,522 | 0.15% | 32,744,186 |
| 2023-06-23 | 2023-06-20 | 5.139 | 7,291,132 | -7,067,248 | 0.17% | 37,472,395 |
| 2023-06-21 | 2023-06-19 | 5.084 | 14,358,380 | +950,234 | 0.34% | 73,002,368 |
| 2023-06-20 | 2023-06-16 | 4.996 | 13,408,146 | +4,173,695 | 0.31% | 66,988,077 |
| 2023-06-19 | 2023-06-15 | 5.084 | 9,234,451 | +57,278 | 0.22% | 46,950,755 |
| 2023-06-16 | 2023-06-14 | 5.261 | 9,177,173 | -1,732,508 | 0.22% | 48,278,956 |
| 2023-06-15 | 2023-06-13 | 5.283 | 10,909,681 | -4,276,032 | 0.26% | 57,633,918 |
| 2023-06-14 | 2023-06-12 | 5.305 | 15,185,713 | +5,347,179 | 0.36% | 80,558,402 |
| 2023-06-13 | 2023-06-09 | 5.459 | 9,838,534 | +1,954,270 | 0.23% | 53,711,362 |
| 2023-06-12 | 2023-06-08 | 5.371 | 7,884,264 | -44,261 | 0.18% | 42,346,810 |
| 2023-06-09 | 2023-06-07 | 5.294 | 7,928,525 | +132,137 | 0.19% | 41,972,440 |
| 2023-06-08 | 2023-06-06 | 5.327 | 7,796,388 | +2,199,553 | 0.18% | 41,530,882 |
| 2023-06-07 | 2023-06-05 | 5.536 | 5,596,835 | -2,574,279 | 0.13% | 30,986,805 |
| 2023-06-06 | 2023-06-02 | 5.459 | 8,171,114 | -1,571,606 | 0.19% | 44,608,441 |
| 2023-06-05 | 2023-06-01 | 5.470 | 9,742,720 | -2,045,414 | 0.23% | 53,295,737 |
| 2023-06-02 | 2023-05-31 | 5.548 | 11,788,134 | -159 | 0.28% | 65,394,862 |
| 2023-06-01 | 2023-05-30 | 5.647 | 11,788,293 | +2,133,798 | 0.28% | 66,565,847 |
| 2023-05-31 | 2023-05-29 | 5.724 | 9,654,495 | -7,701,370 | 0.23% | 55,262,114 |
| 2023-05-30 | 2023-05-25 | 5.294 | 17,355,865 | +408,021 | 0.41% | 91,879,385 |
| 2023-05-29 | 2023-05-24 | 5.272 | 16,947,844 | +10,032,200 | 0.40% | 89,345,551 |
| 2023-05-25 | 2023-05-23 | 5.272 | 6,915,644 | -4,142,678 | 0.16% | 36,457,854 |
| 2023-05-24 | 2023-05-22 | 5.548 | 11,058,322 | +485,890 | 0.26% | 61,346,218 |
| 2023-05-23 | 2023-05-19 | 5.128 | 10,572,432 | -2,033,667 | 0.25% | 54,219,865 |
| 2023-05-22 | 2023-05-18 | 5.162 | 12,606,099 | -977,815 | 0.30% | 65,066,455 |
| 2023-05-19 | 2023-05-17 | 5.239 | 13,583,914 | +176,265 | 0.32% | 71,162,158 |
| 2023-05-18 | 2023-05-16 | 5.327 | 13,407,649 | +2,797,207 | 0.31% | 71,421,726 |
| 2023-05-17 | 2023-05-15 | 5.228 | 10,610,442 | +2,954,809 | 0.25% | 55,467,986 |
| 2023-05-16 | 2023-05-12 | 5.426 | 7,655,633 | +2,358,125 | 0.18% | 41,540,985 |
| 2023-05-15 | 2023-05-11 | 5.371 | 5,297,508 | +1,600,709 | 0.12% | 28,453,203 |
| 2023-05-12 | 2023-05-10 | 5.272 | 3,696,799 | -1,980,204 | 0.09% | 19,488,765 |
| 2023-05-11 | 2023-05-09 | 5.305 | 5,677,003 | +695,303 | 0.13% | 30,115,826 |
| 2023-05-10 | 2023-05-08 | 5.305 | 4,981,700 | -967,254 | 0.12% | 26,427,326 |
| 2023-05-09 | 2023-05-05 | 5.481 | 5,948,954 | -186,782 | 0.14% | 32,608,256 |
| 2023-05-08 | 2023-05-04 | 5.459 | 6,135,736 | +2,176,109 | 0.14% | 33,496,732 |
| 2023-05-05 | 2023-05-03 | 5.338 | 3,959,627 | -1,127,859 | 0.09% | 21,136,361 |
| 2023-05-04 | 2023-05-02 | 5.349 | 5,087,486 | -6,843,022 | 0.12% | 27,212,945 |
| 2023-05-03 | 2023-04-28 | 5.382 | 11,930,508 | -2,150,720 | 0.28% | 64,210,985 |
| 2023-05-02 | 2023-04-27 | 5.393 | 14,081,228 | +4,231,625 | 0.33% | 75,941,639 |
| 2023-04-28 | 2023-04-26 | 5.382 | 9,849,603 | +4,309,794 | 0.23% | 53,011,382 |
| 2023-04-27 | 2023-04-25 | 4.941 | 5,539,809 | -118,673 | 0.13% | 27,371,802 |
| 2023-04-26 | 2023-04-24 | 4.974 | 5,658,482 | +363,381 | 0.13% | 28,145,376 |
| 2023-04-25 | 2023-04-21 | 4.853 | 5,295,101 | -1,052,406 | 0.12% | 25,695,525 |
| 2023-04-24 | 2023-04-20 | 4.853 | 6,347,507 | +1,288,438 | 0.15% | 30,802,534 |
| 2023-04-21 | 2023-04-19 | 4.908 | 5,059,069 | +565,788 | 0.12% | 24,829,112 |
| 2023-04-20 | 2023-04-18 | 4.930 | 4,493,281 | -2,823,937 | 0.11% | 22,151,425 |
| 2023-04-19 | 2023-04-17 | 5.018 | 7,317,218 | +563,631 | 0.17% | 36,718,757 |
| 2023-04-18 | 2023-04-14 | 4.985 | 6,753,587 | +2,270,769 | 0.16% | 33,666,930 |
| 2023-04-17 | 2023-04-13 | 4.809 | 4,482,818 | -678,329 | 0.11% | 21,556,000 |
| 2023-04-14 | 2023-04-12 | 4.731 | 5,161,147 | +1,040,470 | 0.12% | 24,419,350 |
| 2023-04-13 | 2023-04-11 | 4.731 | 4,120,677 | +2,255,992 | 0.10% | 19,496,491 |
| 2023-04-12 | 2023-04-06 | 4.367 | 1,864,685 | -1,917,948 | 0.04% | 8,143,878 |
| 2023-04-11 | 2023-04-04 | 4.412 | 3,782,633 | -2,390,354 | 0.09% | 16,687,250 |
| 2023-04-06 | 2023-04-03 | 4.423 | 6,172,987 | +911,327 | 0.14% | 27,300,482 |
| 2023-04-04 | 2023-03-31 | 4.544 | 5,261,660 | +394,246 | 0.12% | 23,908,403 |
| 2023-04-03 | 2023-03-30 | 4.588 | 4,867,414 | -500,067 | 0.11% | 22,331,721 |
| 2023-03-31 | 2023-03-29 | 4.599 | 5,367,481 | -922,664 | 0.13% | 24,685,228 |
| 2023-03-30 | 2023-03-28 | 4.577 | 6,290,145 | +429,269 | 0.15% | 28,789,845 |
| 2023-03-29 | 2023-03-27 | 4.544 | 5,860,876 | +232,482 | 0.14% | 26,631,175 |
| 2023-03-28 | 2023-03-24 | 4.632 | 5,628,394 | +773,969 | 0.13% | 26,071,400 |
| 2023-03-27 | 2023-03-23 | 4.632 | 4,854,425 | +126,033 | 0.11% | 22,486,283 |
| 2023-03-24 | 2023-03-22 | 4.555 | 4,728,392 | -120,212 | 0.11% | 21,537,441 |
| 2023-03-23 | 2023-03-21 | 4.643 | 4,848,604 | -218,543 | 0.11% | 22,512,794 |
| 2023-03-22 | 2023-03-20 | 4.544 | 5,067,147 | -321,357 | 0.12% | 23,024,558 |
| 2023-03-21 | 2023-03-17 | 4.731 | 5,388,504 | +635,031 | 0.13% | 25,495,062 |
| 2023-03-20 | 2023-03-16 | 4.599 | 4,753,473 | +742,144 | 0.11% | 21,861,385 |
| 2023-03-17 | 2023-03-15 | 4.577 | 4,011,329 | -1,067,639 | 0.09% | 18,359,758 |
| 2023-03-16 | 2023-03-14 | 4.279 | 5,078,968 | -965,370 | 0.12% | 21,733,906 |
| 2023-03-15 | 2023-03-13 | 4.356 | 6,044,338 | +1,179,292 | 0.14% | 26,331,549 |
| 2023-03-14 | 2023-03-10 | 4.356 | 4,865,046 | -892,454 | 0.11% | 21,194,083 |
| 2023-03-13 | 2023-03-09 | 4.412 | 5,757,500 | +20,854 | 0.14% | 25,399,462 |
| 2023-03-10 | 2023-03-08 | 4.478 | 5,736,646 | +791,179 | 0.13% | 25,687,075 |
| 2023-03-09 | 2023-03-07 | 4.566 | 4,945,467 | +290,329 | 0.12% | 22,580,743 |
| 2023-03-08 | 2023-03-06 | 4.676 | 4,655,138 | +3,135,719 | 0.11% | 21,768,525 |
| 2023-03-07 | 2023-03-03 | 4.500 | 1,519,419 | -2,504,977 | 0.04% | 6,837,043 |
| 2023-03-06 | 2023-03-02 | 4.345 | 4,024,396 | -1,414,838 | 0.09% | 17,487,491 |
| 2023-03-03 | 2023-03-01 | 4.312 | 5,439,234 | +778,866 | 0.13% | 23,455,521 |
| 2023-03-02 | 2023-02-28 | 4.257 | 4,660,368 | +1,876,000 | 0.11% | 19,839,837 |
| 2023-03-01 | 2023-02-27 | 4.180 | 2,784,368 | +1,002,933 | 0.07% | 11,638,484 |
| 2023-02-28 | 2023-02-24 | 4.180 | 1,781,435 | -1,318,360 | 0.04% | 7,446,287 |
| 2023-02-27 | 2023-02-23 | 4.202 | 3,099,795 | -1,505,459 | 0.07% | 13,025,324 |
| 2023-02-24 | 2023-02-22 | 4.180 | 4,605,254 | -227,359 | 0.11% | 19,249,674 |
| 2023-02-23 | 2023-02-21 | 4.279 | 4,832,613 | -2,027,417 | 0.11% | 20,679,704 |
| 2023-02-22 | 2023-02-20 | 4.389 | 6,860,030 | +2,138,027 | 0.16% | 30,112,004 |
| 2023-02-21 | 2023-02-17 | 4.456 | 4,722,003 | +1,679,413 | 0.11% | 21,039,635 |
| 2023-02-20 | 2023-02-16 | 4.544 | 3,042,590 | -2,063,214 | 0.07% | 13,825,194 |
| 2023-02-17 | 2023-02-15 | 4.566 | 5,105,804 | -2,279,581 | 0.12% | 23,312,833 |
| 2023-02-16 | 2023-02-14 | 4.599 | 7,385,385 | -854,158 | 0.17% | 33,965,638 |
| 2023-02-15 | 2023-02-13 | 4.566 | 8,239,543 | +1,666,691 | 0.19% | 37,621,321 |
| 2023-02-14 | 2023-02-10 | 4.742 | 6,572,852 | +3,035,647 | 0.15% | 31,171,154 |
| 2023-02-13 | 2023-02-09 | 4.665 | 3,537,205 | -3,017,714 | 0.08% | 16,501,794 |
| 2023-02-10 | 2023-02-08 | 4.643 | 6,554,919 | +1,656,925 | 0.15% | 30,435,469 |
| 2023-02-09 | 2023-02-07 | 4.456 | 4,897,994 | +2,908,970 | 0.11% | 21,823,791 |
| 2023-02-08 | 2023-02-06 | 4.279 | 1,989,024 | -1,098,481 | 0.05% | 8,511,426 |
| 2023-02-07 | 2023-02-03 | 4.323 | 3,087,505 | -412,932 | 0.07% | 13,348,249 |
| 2023-02-06 | 2023-02-02 | 4.246 | 3,500,437 | +1,873,485 | 0.08% | 14,863,243 |
| 2023-02-03 | 2023-02-01 | 4.257 | 1,626,952 | -1,237,662 | 0.04% | 6,926,162 |
| 2023-02-02 | 2023-01-31 | 4.213 | 2,864,614 | +370,147 | 0.07% | 12,068,688 |
| 2023-02-01 | 2023-01-30 | 4.059 | 2,494,467 | +1,414,944 | 0.06% | 10,124,094 |
| 2023-01-31 | 2023-01-27 | 4.158 | 1,079,523 | +129,449 | 0.03% | 4,488,527 |
| 2023-01-30 | 2023-01-26 | 4.158 | 950,074 | -231,211 | 0.02% | 3,950,293 |
| 2023-01-27 | 2023-01-20 | 4.158 | 1,181,285 | -1,046,716 | 0.03% | 4,911,641 |
| 2023-01-26 | 2023-01-19 | 4.081 | 2,228,001 | -39,817 | 0.05% | 9,091,754 |
| 2023-01-20 | 2023-01-18 | 4.092 | 2,267,818 | -25,701 | 0.05% | 9,279,246 |
| 2023-01-19 | 2023-01-17 | 4.081 | 2,293,519 | -3,940,955 | 0.05% | 9,359,112 |
| 2023-01-18 | 2023-01-16 | 4.147 | 6,234,474 | -1,468,746 | 0.15% | 25,853,434 |
| 2023-01-17 | 2023-01-13 | 4.202 | 7,703,220 | +625,006 | 0.18% | 32,368,893 |
| 2023-01-16 | 2023-01-12 | 4.246 | 7,078,214 | +1,999,300 | 0.17% | 30,054,880 |
| 2023-01-13 | 2023-01-11 | 4.367 | 5,078,914 | -479,777 | 0.12% | 22,181,792 |
| 2023-01-12 | 2023-01-10 | 4.577 | 5,558,691 | -1,334,835 | 0.13% | 25,441,998 |
| 2023-01-11 | 2023-01-09 | 4.577 | 6,893,526 | +228,318 | 0.16% | 31,551,506 |
| 2023-01-10 | 2023-01-06 | 4.632 | 6,665,208 | +1,572,965 | 0.16% | 30,874,048 |
| 2023-01-09 | 2023-01-05 | 4.467 | 5,092,243 | -398,516 | 0.12% | 22,745,460 |
| 2023-01-06 | 2023-01-04 | 4.599 | 5,490,759 | +5,446 | 0.13% | 25,252,188 |
| 2023-01-05 | 2023-01-03 | 4.478 | 5,485,313 | +344,551 | 0.13% | 24,561,677 |
| 2023-01-04 | 2022-12-30 | 4.070 | 5,140,762 | -3,079,448 | 0.12% | 20,921,096 |
| 2023-01-03 | 2022-12-29 | 4.048 | 8,220,210 | +703,063 | 0.19% | 33,272,049 |
| 2022-12-30 | 2022-12-28 | 3.926 | 7,517,147 | +3,605,245 | 0.18% | 29,514,377 |
| 2022-12-29 | 2022-12-23 | 3.419 | 3,911,902 | -332,183 | 0.09% | 13,374,583 |
| 2022-12-28 | 2022-12-22 | 3.463 | 4,244,085 | +1,760,212 | 0.10% | 14,697,528 |
| 2022-12-23 | 2022-12-21 | 3.551 | 2,483,873 | +58,030 | 0.06% | 8,820,960 |
| 2022-12-22 | 2022-12-20 | 3.573 | 2,425,843 | +1,581,526 | 0.06% | 8,668,387 |
| 2022-12-21 | 2022-12-19 | 3.662 | 844,317 | +58,380 | 0.02% | 3,091,535 |
| 2022-12-20 | 2022-12-16 | 3.717 | 785,937 | -779,761 | 0.02% | 2,921,112 |
| 2022-12-19 | 2022-12-15 | 3.628 | 1,565,698 | -797,967 | 0.04% | 5,681,127 |
| 2022-12-16 | 2022-12-14 | 3.617 | 2,363,665 | +305,043 | 0.06% | 8,550,477 |
| 2022-12-15 | 2022-12-13 | 3.551 | 2,058,622 | -1,280,835 | 0.05% | 7,310,769 |
| 2022-12-14 | 2022-12-12 | 3.584 | 3,339,457 | -855,001 | 0.08% | 11,969,880 |
| 2022-12-13 | 2022-12-09 | 3.684 | 4,194,458 | +1,866,691 | 0.10% | 15,450,868 |
| 2022-12-12 | 2022-12-08 | 3.662 | 2,327,767 | -5,651,795 | 0.05% | 8,523,308 |
| 2022-12-09 | 2022-12-07 | 3.695 | 7,979,562 | +87,045 | 0.19% | 29,481,830 |
| 2022-12-08 | 2022-12-06 | 3.860 | 7,892,517 | +2,442,682 | 0.19% | 30,465,909 |
| 2022-12-07 | 2022-12-05 | 3.937 | 5,449,835 | +634,519 | 0.13% | 21,457,649 |
| 2022-12-06 | 2022-12-02 | 3.816 | 4,815,316 | -1,247,348 | 0.11% | 18,375,174 |
| 2022-12-05 | 2022-12-01 | 3.849 | 6,062,664 | +783,400 | 0.14% | 23,335,629 |
| 2022-12-02 | 2022-11-30 | 3.970 | 5,279,264 | +2,456,637 | 0.12% | 20,960,733 |
| 2022-12-01 | 2022-11-29 | 4.081 | 2,822,627 | -2,433,607 | 0.07% | 11,518,231 |
| 2022-11-30 | 2022-11-28 | 4.092 | 5,256,234 | -2,442,138 | 0.12% | 21,506,967 |
| 2022-11-29 | 2022-11-25 | 4.048 | 7,698,372 | -1,285,718 | 0.18% | 31,159,863 |
| 2022-11-28 | 2022-11-24 | 4.114 | 8,984,090 | +6,236,366 | 0.21% | 36,958,429 |
| 2022-11-25 | 2022-11-23 | 3.915 | 2,747,724 | -295,988 | 0.06% | 10,758,012 |
| 2022-11-24 | 2022-11-22 | 3.772 | 3,043,712 | +243,399 | 0.07% | 11,480,485 |
| 2022-11-23 | 2022-11-21 | 3.794 | 2,800,313 | -1,712,793 | 0.07% | 10,624,184 |
| 2022-11-22 | 2022-11-18 | 3.695 | 4,513,106 | +749,798 | 0.11% | 16,674,427 |
| 2022-11-21 | 2022-11-17 | 3.662 | 3,763,308 | +18,201 | 0.09% | 13,779,658 |
| 2022-11-18 | 2022-11-16 | 3.728 | 3,745,107 | +108,580 | 0.09% | 13,960,839 |
| 2022-11-17 | 2022-11-15 | 3.617 | 3,636,527 | -120,524 | 0.09% | 13,155,012 |
| 2022-11-16 | 2022-11-14 | 3.628 | 3,757,051 | +7,073 | 0.09% | 13,632,439 |
| 2022-11-15 | 2022-11-11 | 3.496 | 3,749,978 | +703,495 | 0.09% | 13,110,479 |
| 2022-11-14 | 2022-11-10 | 3.430 | 3,046,483 | -917,593 | 0.07% | 10,449,361 |
| 2022-11-11 | 2022-11-09 | 3.430 | 3,964,076 | +876,751 | 0.09% | 13,596,682 |
| 2022-11-10 | 2022-11-08 | 3.375 | 3,087,325 | -1,269,266 | 0.07% | 10,419,199 |
| 2022-11-09 | 2022-11-07 | 3.342 | 4,356,591 | +1,895,461 | 0.10% | 14,558,613 |
| 2022-11-08 | 2022-11-04 | 3.331 | 2,461,130 | -3,422,586 | 0.06% | 8,197,323 |
| 2022-11-07 | 2022-11-03 | 3.044 | 5,883,716 | +2,696,562 | 0.14% | 17,909,826 |
| 2022-11-04 | 2022-11-02 | 3.033 | 3,187,154 | -1,365,550 | 0.07% | 9,666,435 |
| 2022-11-03 | 2022-11-01 | 3.077 | 4,552,704 | +1,241,331 | 0.11% | 14,008,905 |
| 2022-11-02 | 2022-10-31 | 3.099 | 3,311,373 | -883,138 | 0.08% | 10,262,307 |
| 2022-11-01 | 2022-10-28 | 3.209 | 4,194,511 | -13,489,878 | 0.10% | 13,461,855 |
| 2022-10-31 | 2022-10-27 | 3.606 | 17,684,389 | -3,630,222 | 0.41% | 63,777,632 |
| 2022-10-28 | 2022-10-26 | 3.959 | 21,314,611 | -1,994,085 | 0.50% | 84,392,225 |
| 2022-10-27 | 2022-10-25 | 4.037 | 23,308,696 | -5,307,667 | 0.55% | 94,087,004 |
| 2022-10-26 | 2022-10-24 | 4.003 | 28,616,363 | -2,928,680 | 0.67% | 114,564,915 |
| 2022-10-25 | 2022-10-21 | 4.125 | 31,545,043 | +1,998,941 | 0.74% | 130,116,779 |
| 2022-10-24 | 2022-10-20 | 4.003 | 29,546,102 | +621,153 | 0.69% | 118,287,103 |
| 2022-10-21 | 2022-10-19 | 4.191 | 28,924,949 | -804,313 | 0.68% | 121,223,488 |
| 2022-10-20 | 2022-10-18 | 4.257 | 29,729,262 | +5,156,835 | 0.70% | 126,561,616 |
| 2022-10-19 | 2022-10-17 | 4.169 | 24,572,427 | -323,243 | 0.58% | 102,440,203 |
| 2022-10-18 | 2022-10-14 | 4.158 | 24,895,670 | +616,564 | 0.58% | 103,513,203 |
| 2022-10-17 | 2022-10-13 | 4.191 | 24,279,106 | +6,092,742 | 0.57% | 101,752,916 |
| 2022-10-14 | 2022-10-12 | 3.926 | 18,186,364 | +2,366,628 | 0.43% | 71,404,643 |
| 2022-10-13 | 2022-10-11 | 4.059 | 15,819,736 | +8,243,827 | 0.37% | 64,206,298 |
| 2022-10-12 | 2022-10-10 | 3.805 | 7,575,909 | -1,121,149 | 0.18% | 28,826,003 |
| 2022-10-11 | 2022-10-07 | 3.772 | 8,697,058 | +1,684,671 | 0.20% | 32,804,170 |
| 2022-10-10 | 2022-10-06 | 3.838 | 7,012,387 | -902,662 | 0.16% | 26,913,842 |
| 2022-10-07 | 2022-10-05 | 3.816 | 7,915,049 | +623,394 | 0.19% | 30,203,709 |
| 2022-10-06 | 2022-10-03 | 3.739 | 7,291,655 | +696,355 | 0.17% | 27,261,917 |
| 2022-10-05 | 2022-09-30 | 3.772 | 6,595,300 | +1,672,484 | 0.15% | 24,876,612 |
| 2022-10-03 | 2022-09-29 | 3.805 | 4,922,816 | -992,396 | 0.12% | 18,731,100 |
| 2022-09-30 | 2022-09-28 | 3.992 | 5,915,212 | -2,883,345 | 0.14% | 23,616,170 |
| 2022-09-29 | 2022-09-27 | 4.114 | 8,798,557 | -4,164,006 | 0.21% | 36,195,190 |
| 2022-09-28 | 2022-09-26 | 4.136 | 12,962,563 | +1,179,161 | 0.30% | 53,610,854 |
| 2022-09-27 | 2022-09-23 | 4.081 | 11,783,402 | +164,477 | 0.28% | 48,084,266 |
| 2022-09-26 | 2022-09-22 | 4.191 | 11,618,925 | +415,840 | 0.27% | 48,694,524 |
| 2022-09-23 | 2022-09-21 | 4.268 | 11,203,085 | +2,328,428 | 0.26% | 47,816,653 |
| 2022-09-22 | 2022-09-20 | 4.290 | 8,874,657 | -344,890 | 0.21% | 38,074,285 |
| 2022-09-21 | 2022-09-19 | 4.401 | 9,219,547 | +418,901 | 0.22% | 40,570,752 |
| 2022-09-20 | 2022-09-16 | 4.389 | 8,800,646 | +1,482,738 | 0.21% | 38,630,311 |
| 2022-09-19 | 2022-09-15 | 4.599 | 7,317,908 | -306,468 | 0.17% | 33,655,309 |
| 2022-09-16 | 2022-09-14 | 4.798 | 7,624,376 | +1,343,567 | 0.18% | 36,578,352 |
| 2022-09-15 | 2022-09-13 | 4.842 | 6,280,809 | +2,457,960 | 0.15% | 30,409,598 |
| 2022-09-14 | 2022-09-09 | 5.150 | 3,822,849 | +530,602 | 0.09% | 19,689,496 |
| 2022-09-13 | 2022-09-08 | 5.184 | 3,292,247 | -2,458,507 | 0.08% | 17,065,572 |
| 2022-09-09 | 2022-09-07 | 4.886 | 5,750,754 | -2,568,847 | 0.13% | 28,096,944 |
| 2022-09-08 | 2022-09-06 | 4.676 | 8,319,601 | -513,199 | 0.20% | 38,904,419 |
| 2022-09-07 | 2022-09-05 | 4.522 | 8,832,800 | -933,916 | 0.21% | 39,940,439 |
| 2022-09-06 | 2022-09-02 | 4.555 | 9,766,716 | -81,604 | 0.23% | 44,486,597 |
| 2022-09-05 | 2022-09-01 | 4.434 | 9,848,320 | -547,001 | 0.23% | 43,663,524 |
| 2022-09-02 | 2022-08-31 | 4.434 | 10,395,321 | +493,251 | 0.24% | 46,088,708 |
| 2022-09-01 | 2022-08-30 | 4.533 | 9,902,070 | -242,600 | 0.23% | 44,884,707 |
| 2022-08-31 | 2022-08-29 | 4.621 | 10,144,670 | +1,460,714 | 0.24% | 46,879,452 |
| 2022-08-30 | 2022-08-26 | 4.665 | 8,683,956 | -848,435 | 0.20% | 40,512,455 |
| 2022-08-29 | 2022-08-25 | 4.787 | 9,532,391 | -1,322,573 | 0.22% | 45,627,025 |
| 2022-08-26 | 2022-08-24 | 4.621 | 10,854,964 | +123,652 | 0.25% | 50,161,786 |
| 2022-08-25 | 2022-08-23 | 4.720 | 10,731,312 | +1,036,371 | 0.25% | 50,655,565 |
| 2022-08-24 | 2022-08-22 | 4.698 | 9,694,941 | -2,126,602 | 0.23% | 45,549,682 |
| 2022-08-23 | 2022-08-19 | 4.720 | 11,821,543 | +7,334,994 | 0.28% | 55,801,839 |
| 2022-08-22 | 2022-08-18 | 4.345 | 4,486,549 | -1,686,485 | 0.11% | 19,495,717 |
| 2022-08-19 | 2022-08-17 | 4.389 | 6,173,034 | -4,219,540 | 0.14% | 27,096,445 |
| 2022-08-18 | 2022-08-16 | 4.279 | 10,392,574 | +1,969,379 | 0.24% | 44,471,874 |
| 2022-08-17 | 2022-08-15 | 4.092 | 8,423,195 | -1,030,025 | 0.20% | 34,465,243 |
| 2022-08-16 | 2022-08-12 | 3.992 | 9,453,220 | +2,005,647 | 0.22% | 37,741,479 |
| 2022-08-15 | 2022-08-11 | 3.827 | 7,447,573 | -799,974 | 0.17% | 28,501,966 |
| 2022-08-12 | 2022-08-10 | 3.750 | 8,247,547 | -3,603,423 | 0.19% | 30,926,751 |
| 2022-08-11 | 2022-08-09 | 3.827 | 11,850,970 | -18,135 | 0.28% | 45,353,828 |
| 2022-08-10 | 2022-08-08 | 3.904 | 11,869,105 | -370,286 | 0.28% | 46,339,550 |
| 2022-08-09 | 2022-08-05 | 3.838 | 12,239,391 | +787,785 | 0.29% | 46,975,307 |
| 2022-08-08 | 2022-08-04 | 3.827 | 11,451,606 | +1,178,365 | 0.27% | 43,825,457 |
| 2022-08-05 | 2022-08-03 | 3.761 | 10,273,241 | -1,116,768 | 0.24% | 38,636,024 |
| 2022-08-04 | 2022-08-02 | 3.816 | 11,390,009 | +2,668,975 | 0.27% | 43,464,105 |
| 2022-08-03 | 2022-08-01 | 3.970 | 8,721,034 | -1,366,961 | 0.20% | 34,625,899 |
| 2022-08-02 | 2022-07-29 | 4.136 | 10,087,995 | -495,717 | 0.24% | 41,722,152 |
| 2022-08-01 | 2022-07-28 | 4.180 | 10,583,712 | -65,043 | 0.25% | 44,239,255 |
| 2022-07-29 | 2022-07-27 | 4.037 | 10,648,755 | +418,604 | 0.25% | 42,984,363 |
| 2022-07-28 | 2022-07-26 | 4.003 | 10,230,151 | +1,634,717 | 0.24% | 40,956,161 |
| 2022-07-27 | 2022-07-25 | 4.003 | 8,595,434 | -264,760 | 0.20% | 34,411,612 |
| 2022-07-26 | 2022-07-22 | 4.026 | 8,860,194 | -1,106,189 | 0.21% | 35,667,007 |
| 2022-07-25 | 2022-07-21 | 4.070 | 9,966,383 | -2,921,426 | 0.23% | 40,559,680 |
| 2022-07-22 | 2022-07-20 | 4.147 | 12,887,809 | -2,571,436 | 0.30% | 53,443,822 |
| 2022-07-21 | 2022-07-19 | 4.180 | 15,459,245 | -796,277 | 0.36% | 64,618,678 |
| 2022-07-20 | 2022-07-18 | 4.312 | 16,255,522 | +1,775,597 | 0.38% | 70,098,424 |
| 2022-07-19 | 2022-07-15 | 4.323 | 14,479,925 | -1,590,194 | 0.34% | 62,601,243 |
| 2022-07-18 | 2022-07-14 | 4.367 | 16,070,119 | +3,762,269 | 0.38% | 70,185,089 |
| 2022-07-15 | 2022-07-13 | 4.687 | 12,307,850 | +926,565 | 0.29% | 57,690,154 |
| 2022-07-14 | 2022-07-12 | 4.665 | 11,381,285 | -145,060 | 0.27% | 53,096,054 |
| 2022-07-13 | 2022-07-11 | 4.698 | 11,526,345 | +2,558,824 | 0.27% | 54,154,156 |
| 2022-07-12 | 2022-07-08 | 4.709 | 8,967,521 | -203,103 | 0.21% | 42,230,950 |
| 2022-07-11 | 2022-07-07 | 4.720 | 9,170,624 | +248,439 | 0.22% | 43,288,569 |
| 2022-07-08 | 2022-07-06 | 4.610 | 8,922,185 | -848,054 | 0.21% | 41,131,835 |
| 2022-07-07 | 2022-07-05 | 4.478 | 9,770,239 | -1,591,045 | 0.23% | 43,748,362 |
| 2022-07-06 | 2022-07-04 | 4.467 | 11,361,284 | -1,485,195 | 0.27% | 50,747,309 |
| 2022-07-05 | 2022-06-30 | 4.312 | 12,846,479 | +1,505,200 | 0.30% | 55,397,663 |
| 2022-07-04 | 2022-06-29 | 4.246 | 11,341,279 | +890,555 | 0.27% | 48,156,325 |
| 2022-06-30 | 2022-06-28 | 4.367 | 10,450,724 | -2,282,014 | 0.25% | 45,642,786 |
| 2022-06-29 | 2022-06-27 | 4.191 | 12,732,738 | +3,160,872 | 0.30% | 53,362,476 |
| 2022-06-28 | 2022-06-24 | 4.312 | 9,571,866 | -2,402,334 | 0.22% | 41,276,603 |
| 2022-06-27 | 2022-06-23 | 4.213 | 11,974,200 | -523,705 | 0.28% | 50,447,593 |
| 2022-06-24 | 2022-06-22 | 4.158 | 12,497,905 | -1,400,938 | 0.29% | 51,964,786 |
| 2022-06-23 | 2022-06-21 | 4.169 | 13,898,843 | +1,265,952 | 0.33% | 57,943,006 |
| 2022-06-22 | 2022-06-20 | 4.136 | 12,632,891 | +5,402,191 | 0.30% | 52,247,389 |
| 2022-06-21 | 2022-06-17 | 3.761 | 7,230,700 | +2,174,296 | 0.17% | 27,193,512 |
| 2022-06-20 | 2022-06-16 | 3.838 | 5,056,404 | -4,228,906 | 0.12% | 19,406,695 |
| 2022-06-17 | 2022-06-15 | 3.860 | 9,285,310 | -1,825,438 | 0.22% | 35,842,231 |
| 2022-06-16 | 2022-06-14 | 3.882 | 11,110,748 | -4,173,010 | 0.26% | 43,133,683 |
| 2022-06-15 | 2022-06-13 | 3.772 | 15,283,758 | -2,346,154 | 0.36% | 57,648,344 |
| 2022-06-14 | 2022-06-10 | 3.981 | 17,629,912 | +3,228,218 | 0.41% | 70,192,049 |
| 2022-06-13 | 2022-06-09 | 4.048 | 14,401,694 | +715,355 | 0.34% | 58,292,170 |
| 2022-06-10 | 2022-06-08 | 4.202 | 13,686,339 | -833,238 | 0.32% | 57,509,931 |
| 2022-06-09 | 2022-06-07 | 4.356 | 14,519,577 | +959,562 | 0.34% | 63,253,074 |
| 2022-06-08 | 2022-06-06 | 4.334 | 13,560,015 | -10,084,020 | 0.32% | 58,773,736 |
| 2022-06-07 | 2022-06-02 | 4.323 | 23,644,035 | -15,023,104 | 0.55% | 102,220,556 |
| 2022-06-06 | 2022-06-01 | 4.345 | 38,667,139 | +21,202,046 | 0.91% | 168,023,040 |
| 2022-06-02 | 2022-05-31 | 4.401 | 17,465,093 | +10,567,339 | 0.41% | 76,855,398 |
| 2022-06-01 | 2022-05-30 | 4.048 | 6,897,754 | +930,528 | 0.16% | 27,919,288 |
| 2022-05-31 | 2022-05-27 | 4.081 | 5,967,226 | -20,503,279 | 0.14% | 24,350,326 |
| 2022-05-30 | 2022-05-26 | 4.158 | 26,470,505 | +7,911,706 | 0.62% | 110,061,177 |
| 2022-05-27 | 2022-05-25 | 4.202 | 18,558,799 | +8,433,809 | 0.44% | 77,983,984 |
| 2022-05-26 | 2022-05-24 | 4.092 | 10,124,990 | -19,696,422 | 0.24% | 41,428,489 |
| 2022-05-25 | 2022-05-23 | 4.202 | 29,821,412 | -4,660,195 | 0.70% | 125,309,430 |
| 2022-05-24 | 2022-05-20 | 4.235 | 34,481,607 | +17,354,966 | 0.81% | 146,032,426 |
| 2022-05-23 | 2022-05-19 | 4.147 | 17,126,641 | -16,996,803 | 0.40% | 71,021,627 |
| 2022-05-20 | 2022-05-18 | 4.114 | 34,123,444 | +7,445,784 | 0.80% | 140,375,807 |
| 2022-05-19 | 2022-05-17 | 3.816 | 26,677,660 | +5,490,959 | 0.63% | 101,801,554 |
| 2022-05-18 | 2022-05-16 | 3.937 | 21,186,701 | -662,979 | 0.50% | 83,418,453 |
| 2022-05-17 | 2022-05-13 | 3.981 | 21,849,680 | -1,687,371 | 0.51% | 86,992,710 |
| 2022-05-16 | 2022-05-12 | 3.992 | 23,537,051 | -2,231,236 | 0.55% | 93,970,426 |
| 2022-05-13 | 2022-05-11 | 4.125 | 25,768,287 | -8,725,772 | 0.60% | 106,288,855 |
| 2022-05-12 | 2022-05-10 | 4.202 | 34,494,059 | -4,919,524 | 0.81% | 144,943,870 |
| 2022-05-11 | 2022-05-06 | 4.103 | 39,413,583 | +2,606,127 | 0.92% | 161,703,505 |
| 2022-05-10 | 2022-05-05 | 4.301 | 36,807,456 | +4,098,339 | 0.86% | 158,318,252 |
| 2022-05-06 | 2022-05-04 | 4.577 | 32,709,117 | +206,731 | 0.77% | 149,708,857 |
| 2022-05-05 | 2022-05-03 | 4.599 | 32,502,386 | -912,933 | 0.76% | 149,479,582 |
| 2022-05-04 | 2022-04-29 | 4.401 | 33,415,319 | -2,730,190 | 0.78% | 147,044,601 |
| 2022-05-03 | 2022-04-28 | 4.511 | 36,145,509 | -1,582,892 | 0.85% | 163,045,279 |
| 2022-04-29 | 2022-04-27 | 4.268 | 37,728,401 | +1,907,443 | 0.89% | 161,031,167 |
| 2022-04-28 | 2022-04-26 | 4.026 | 35,820,958 | -454,528 | 0.84% | 144,198,465 |
| 2022-04-27 | 2022-04-25 | 4.092 | 36,275,486 | +11,730,649 | 0.85% | 148,428,646 |
| 2022-04-26 | 2022-04-22 | 4.114 | 24,544,837 | +2,500,993 | 0.58% | 100,971,675 |
| 2022-04-25 | 2022-04-21 | 3.882 | 22,043,844 | -382,475 | 0.52% | 85,577,692 |
| 2022-04-22 | 2022-04-20 | 4.048 | 22,426,319 | -5,961,257 | 0.53% | 90,772,571 |
| 2022-04-21 | 2022-04-19 | 4.048 | 28,387,576 | +2,533,353 | 0.67% | 114,901,302 |
| 2022-04-20 | 2022-04-14 | 3.871 | 25,854,223 | +90,712 | 0.61% | 100,085,044 |
| 2022-04-19 | 2022-04-13 | 3.827 | 25,763,511 | -2,599,120 | 0.60% | 98,597,317 |
| 2022-04-14 | 2022-04-12 | 3.783 | 28,362,631 | +2,905,709 | 0.67% | 107,292,956 |
| 2022-04-13 | 2022-04-11 | 3.827 | 25,456,922 | +4,028,317 | 0.60% | 97,423,997 |
| 2022-04-12 | 2022-04-08 | 3.860 | 21,428,605 | +2,310,571 | 0.50% | 82,716,571 |
| 2022-04-11 | 2022-04-07 | 3.662 | 19,118,034 | -576,297 | 0.45% | 70,002,232 |
| 2022-04-08 | 2022-04-06 | 3.827 | 19,694,331 | -276,257 | 0.46% | 75,370,481 |
| 2022-04-07 | 2022-04-04 | 3.838 | 19,970,588 | +674,575 | 0.47% | 76,647,973 |
| 2022-04-06 | 2022-04-01 | 3.728 | 19,296,013 | +1,341,952 | 0.45% | 71,930,795 |
| 2022-04-04 | 2022-03-31 | 3.695 | 17,954,061 | +609,461 | 0.42% | 66,334,289 |
| 2022-04-01 | 2022-03-30 | 3.849 | 17,344,600 | -5,026,787 | 0.41% | 66,760,609 |
| 2022-03-31 | 2022-03-29 | 3.628 | 22,371,387 | +3,406,216 | 0.52% | 81,174,456 |
| 2022-03-30 | 2022-03-28 | 3.684 | 18,965,171 | +4,430,498 | 0.44% | 69,860,841 |
| 2022-03-29 | 2022-03-25 | 3.595 | 14,534,673 | -1,003,187 | 0.34% | 52,258,079 |
| 2022-03-28 | 2022-03-24 | 3.794 | 15,537,860 | +2,142,561 | 0.36% | 58,949,513 |
| 2022-03-25 | 2022-03-23 | 3.959 | 13,395,299 | -4,219,838 | 0.31% | 53,036,815 |
| 2022-03-24 | 2022-03-22 | 4.213 | 17,615,137 | +3,157,172 | 0.41% | 74,212,996 |
| 2022-03-23 | 2022-03-21 | 3.992 | 14,457,965 | +2,267,909 | 0.34% | 57,722,657 |
| 2022-03-22 | 2022-03-18 | 4.103 | 12,190,056 | -340,079 | 0.29% | 50,012,575 |
| 2022-03-21 | 2022-03-17 | 4.103 | 12,530,135 | -7,119,952 | 0.29% | 51,407,829 |
| 2022-03-18 | 2022-03-16 | 4.202 | 19,650,087 | +1,862,775 | 0.46% | 82,569,571 |
| 2022-03-17 | 2022-03-15 | 3.772 | 17,787,312 | +7,039,571 | 0.42% | 67,091,423 |
| 2022-03-16 | 2022-03-14 | 4.202 | 10,747,741 | +5,171,205 | 0.25% | 45,161,956 |
| 2022-03-15 | 2022-03-11 | 4.897 | 5,576,536 | -1,148,621 | 0.13% | 27,307,256 |
| 2022-03-14 | 2022-03-10 | 5.250 | 6,725,157 | -6,657,440 | 0.16% | 35,305,304 |
| 2022-03-11 | 2022-03-09 | 5.018 | 13,382,597 | +1,964,202 | 0.31% | 67,155,622 |
| 2022-03-10 | 2022-03-08 | 4.853 | 11,418,395 | +8,116,861 | 0.27% | 55,410,021 |
| 2022-03-09 | 2022-03-07 | 4.820 | 3,301,534 | -347,086 | 0.08% | 15,912,111 |
| 2022-03-08 | 2022-03-04 | 4.908 | 3,648,620 | -485,997 | 0.09% | 17,906,851 |
| 2022-03-07 | 2022-03-03 | 4.853 | 4,134,617 | -458,475 | 0.10% | 20,064,047 |
| 2022-03-04 | 2022-03-02 | 4.941 | 4,593,092 | -984,380 | 0.11% | 22,694,140 |
| 2022-03-03 | 2022-03-01 | 5.040 | 5,577,472 | +295,588 | 0.13% | 28,111,510 |
| 2022-03-02 | 2022-02-28 | 5.040 | 5,281,884 | -20,308 | 0.12% | 26,621,691 |
| 2022-03-01 | 2022-02-25 | 4.919 | 5,302,192 | +1,192,796 | 0.12% | 26,080,799 |
| 2022-02-28 | 2022-02-24 | 4.323 | 4,109,396 | -5,108,846 | 0.10% | 17,766,204 |
| 2022-02-25 | 2022-02-23 | 4.334 | 9,218,242 | +360,871 | 0.22% | 39,955,009 |
| 2022-02-24 | 2022-02-22 | 4.301 | 8,857,371 | +6,346,487 | 0.21% | 38,097,811 |
| 2022-02-23 | 2022-02-21 | 4.401 | 2,510,884 | +395,330 | 0.06% | 11,049,182 |
| 2022-02-22 | 2022-02-18 | 4.511 | 2,115,554 | -2,467,329 | 0.05% | 9,542,848 |
| 2022-02-21 | 2022-02-17 | 4.654 | 4,582,883 | +1,032,856 | 0.11% | 21,329,555 |
| 2022-02-18 | 2022-02-16 | 4.511 | 3,550,027 | -1,807,930 | 0.08% | 16,013,473 |
| 2022-02-17 | 2022-02-15 | 4.489 | 5,357,957 | -3,239,114 | 0.13% | 24,050,506 |
| 2022-02-16 | 2022-02-14 | 4.456 | 8,597,071 | -11,571,330 | 0.20% | 38,305,616 |
| 2022-02-15 | 2022-02-11 | 4.842 | 20,168,401 | +614,959 | 0.47% | 97,648,722 |
| 2022-02-14 | 2022-02-10 | 4.919 | 19,553,442 | +641,952 | 0.46% | 96,180,859 |
| 2022-02-11 | 2022-02-09 | 4.886 | 18,911,490 | -868,630 | 0.44% | 92,397,464 |
| 2022-02-10 | 2022-02-08 | 4.643 | 19,780,120 | -431,578 | 0.46% | 91,842,055 |
| 2022-02-09 | 2022-02-07 | 4.555 | 20,211,698 | -2,034,661 | 0.47% | 92,062,641 |
| 2022-02-08 | 2022-02-04 | 4.566 | 22,246,359 | -4,271,816 | 0.52% | 101,575,708 |
| 2022-02-07 | 2022-01-31 | 4.522 | 26,518,175 | +5,428,774 | 0.62% | 119,910,735 |
| 2022-02-04 | 2022-01-27 | 4.533 | 21,089,401 | -583,010 | 0.49% | 95,595,323 |
| 2022-01-28 | 2022-01-26 | 4.566 | 21,672,411 | +2,462,128 | 0.51% | 98,955,092 |
| 2022-01-27 | 2022-01-25 | 4.522 | 19,210,283 | +2,379,213 | 0.45% | 86,865,674 |
| 2022-01-26 | 2022-01-24 | 4.731 | 16,831,070 | -1,854,993 | 0.39% | 79,634,195 |
| 2022-01-25 | 2022-01-21 | 5.007 | 18,686,063 | +105,541 | 0.44% | 93,563,021 |
| 2022-01-24 | 2022-01-20 | 4.831 | 18,580,522 | +264,760 | 0.44% | 89,755,816 |
| 2022-01-21 | 2022-01-19 | 4.842 | 18,315,762 | -1,621,201 | 0.43% | 88,678,857 |
| 2022-01-20 | 2022-01-18 | 4.886 | 19,936,963 | +5,235,356 | 0.47% | 97,407,704 |
| 2022-01-19 | 2022-01-17 | 4.643 | 14,701,607 | +332,291 | 0.34% | 68,261,760 |
| 2022-01-18 | 2022-01-14 | 4.654 | 14,369,316 | +11,548,463 | 0.34% | 66,877,360 |
| 2022-01-17 | 2022-01-13 | 4.621 | 2,820,853 | -729,651 | 0.07% | 13,035,421 |
| 2022-01-14 | 2022-01-12 | 4.676 | 3,550,504 | -4,441,631 | 0.08% | 16,602,995 |
| 2022-01-13 | 2022-01-11 | 4.643 | 7,992,135 | +1,378,202 | 0.19% | 37,108,678 |
| 2022-01-12 | 2022-01-10 | 4.643 | 6,613,933 | +3,414,277 | 0.16% | 30,709,480 |
| 2022-01-11 | 2022-01-07 | 4.775 | 3,199,656 | -3,818,491 | 0.08% | 15,279,944 |
| 2022-01-10 | 2022-01-06 | 5.206 | 7,018,147 | -317,349 | 0.16% | 36,533,816 |
| 2022-01-07 | 2022-01-05 | 5.327 | 7,335,496 | -408,020 | 0.17% | 39,075,738 |
| 2022-01-06 | 2022-01-04 | 5.603 | 7,743,516 | +598,232 | 0.18% | 43,384,289 |
| 2022-01-05 | 2022-01-03 | 6.121 | 7,145,284 | -2,176,236 | 0.17% | 43,736,402 |
| 2022-01-04 | 2021-12-31 | 5.746 | 9,321,520 | -3,632,871 | 0.22% | 53,561,784 |
| 2022-01-03 | 2021-12-29 | 5.647 | 12,954,391 | +333,670 | 0.30% | 73,150,540 |
| 2021-12-30 | 2021-12-28 | 5.735 | 12,620,721 | +2,821,568 | 0.30% | 72,379,918 |
| 2021-12-29 | 2021-12-24 | 6.286 | 9,799,153 | +960,686 | 0.23% | 61,601,881 |
| 2021-12-28 | 2021-12-22 | 5.614 | 8,838,467 | -22,818,129 | 0.21% | 49,616,406 |
| 2021-12-23 | 2021-12-21 | 5.658 | 31,656,596 | -4,698,679 | 0.74% | 179,106,833 |
| 2021-12-22 | 2021-12-20 | 5.371 | 36,355,275 | -505,223 | 0.85% | 195,266,154 |
| 2021-12-21 | 2021-12-17 | 5.393 | 36,860,498 | -1,808,706 | 0.86% | 198,792,792 |
| 2021-12-20 | 2021-12-16 | 5.448 | 38,669,204 | +3,262,378 | 0.91% | 210,679,732 |
| 2021-12-17 | 2021-12-15 | 5.349 | 35,406,826 | -667,426 | 0.83% | 189,390,989 |
| 2021-12-16 | 2021-12-14 | 5.073 | 36,074,252 | -857,691 | 0.85% | 183,014,603 |
| 2021-12-15 | 2021-12-13 | 4.952 | 36,931,943 | -5,021,372 | 0.87% | 182,885,416 |
| 2021-12-14 | 2021-12-10 | 4.831 | 41,953,315 | +834,706 | 0.98% | 202,661,368 |
| 2021-12-13 | 2021-12-09 | 4.897 | 41,118,609 | -2,151,615 | 0.96% | 201,350,152 |
| 2021-12-10 | 2021-12-08 | 4.533 | 43,270,224 | -4,814,944 | 1.02% | 196,137,909 |
| 2021-12-09 | 2021-12-07 | 4.202 | 48,085,168 | +6,835,490 | 1.13% | 202,053,645 |
| 2021-12-08 | 2021-12-06 | 4.103 | 41,249,678 | +3,080,680 | 0.97% | 169,236,517 |
| 2021-12-07 | 2021-12-03 | 4.158 | 38,168,998 | -39,567 | 0.90% | 158,702,105 |
| 2021-12-06 | 2021-12-02 | 3.882 | 38,208,565 | +433,576 | 0.90% | 148,331,698 |
| 2021-12-03 | 2021-12-01 | 3.948 | 37,774,989 | -6,175,555 | 0.89% | 149,148,177 |
| 2021-12-02 | 2021-11-30 | 3.849 | 43,950,544 | +1,037,279 | 1.03% | 169,168,796 |
| 2021-12-01 | 2021-11-29 | 3.805 | 42,913,265 | +3,383,616 | 1.01% | 163,283,097 |
| 2021-11-30 | 2021-11-26 | 3.706 | 39,529,649 | +214,218 | 0.93% | 146,484,884 |
| 2021-11-29 | 2021-11-25 | 3.816 | 39,315,431 | -2,508,902 | 0.92% | 150,027,101 |
| 2021-11-26 | 2021-11-24 | 3.651 | 41,824,333 | -85,219,515 | 0.98% | 152,681,914 |
| 2021-11-25 | 2021-11-23 | 3.463 | 127,043,848 | +4,007,318 | 2.98% | 439,960,680 |
| 2021-11-24 | 2021-11-22 | 3.573 | 123,036,530 | +3,575,829 | 2.89% | 439,652,615 |
| 2021-11-23 | 2021-11-19 | 3.673 | 119,460,701 | -2,504,533 | 2.80% | 438,732,563 |
| 2021-11-22 | 2021-11-18 | 3.684 | 121,965,234 | +1,585,047 | 2.86% | 449,275,873 |
| 2021-11-19 | 2021-11-17 | 3.684 | 120,380,187 | -529,102 | 2.82% | 443,437,132 |
| 2021-11-18 | 2021-11-16 | 3.684 | 120,909,289 | +1,320,622 | 2.84% | 445,386,153 |
| 2021-11-17 | 2021-11-15 | 3.761 | 119,588,667 | -39,895 | 2.81% | 449,753,944 |
| 2021-11-16 | 2021-11-12 | 3.805 | 119,628,562 | -180,689 | 2.81% | 455,181,449 |
| 2021-11-15 | 2021-11-11 | 3.860 | 119,809,251 | -2,085,438 | 2.81% | 462,475,759 |
| 2021-11-12 | 2021-11-10 | 3.948 | 121,894,689 | -1,045,810 | 2.86% | 481,280,634 |
| 2021-11-11 | 2021-11-09 | 4.081 | 122,940,499 | +493,648 | 2.88% | 501,680,560 |
| 2021-11-10 | 2021-11-08 | 4.103 | 122,446,851 | +1,841,103 | 2.87% | 502,367,039 |
| 2021-11-09 | 2021-11-05 | 4.202 | 120,605,748 | -14,949,077 | 2.83% | 506,784,775 |
| 2021-11-08 | 2021-11-04 | 4.445 | 135,554,825 | +752,426 | 3.18% | 602,491,055 |
| 2021-11-05 | 2021-11-03 | 4.378 | 134,802,399 | -535,224 | 3.16% | 590,226,500 |
| 2021-11-04 | 2021-11-02 | 4.401 | 135,337,623 | +96,112 | 3.18% | 595,555,194 |
| 2021-11-03 | 2021-11-01 | 4.434 | 135,241,511 | +11,616,589 | 3.17% | 599,606,931 |
| 2021-11-02 | 2021-10-29 | 4.445 | 123,624,922 | -7,011,277 | 2.90% | 549,467,049 |
| 2021-11-01 | 2021-10-28 | 4.467 | 130,636,199 | -4,419,934 | 3.07% | 583,511,118 |
| 2021-10-29 | 2021-10-27 | 4.345 | 135,056,133 | +7,607,315 | 3.17% | 586,868,918 |
| 2021-10-28 | 2021-10-26 | 4.026 | 127,448,818 | -1,584,933 | 2.99% | 513,049,482 |
| 2021-10-27 | 2021-10-25 | 4.169 | 129,033,751 | -887,170 | 3.03% | 537,929,918 |
| 2021-10-26 | 2021-10-22 | 4.092 | 129,920,921 | -148,610 | 3.05% | 531,598,292 |
| 2021-10-25 | 2021-10-21 | 4.103 | 130,069,531 | -3,017,796 | 3.05% | 533,640,879 |
| 2021-10-22 | 2021-10-20 | 4.301 | 133,087,327 | +3,040,200 | 3.12% | 572,442,522 |
| 2021-10-21 | 2021-10-19 | 4.169 | 130,047,127 | +4,021,268 | 3.05% | 542,154,590 |
| 2021-10-20 | 2021-10-18 | 4.169 | 126,025,859 | -1,730,480 | 2.96% | 525,390,291 |
| 2021-10-19 | 2021-10-15 | 4.323 | 127,756,339 | -4,398,458 | 3.00% | 552,330,597 |
| 2021-10-18 | 2021-10-12 | 4.323 | 132,154,797 | +4,438,096 | 3.10% | 571,346,506 |
| 2021-10-15 | 2021-10-11 | 4.235 | 127,716,701 | +5,167,727 | 3.00% | 540,890,673 |
| 2021-10-12 | 2021-10-08 | 4.103 | 122,548,974 | +861,374 | 2.88% | 502,786,023 |
| 2021-10-11 | 2021-10-07 | 4.500 | 121,687,600 | +1,451,918 | 2.86% | 547,566,746 |
| 2021-10-08 | 2021-10-06 | 4.389 | 120,235,682 | -290,509 | 2.82% | 527,772,819 |
| 2021-10-07 | 2021-10-05 | 4.312 | 120,526,191 | -721,394 | 2.83% | 519,743,140 |
| 2021-10-06 | 2021-10-04 | 4.290 | 121,247,585 | +863,199 | 2.84% | 520,179,551 |
| 2021-10-05 | 2021-09-30 | 4.621 | 120,384,386 | +863,190 | 2.82% | 556,307,304 |
| 2021-10-04 | 2021-09-29 | 4.511 | 119,521,196 | -2,027,872 | 2.80% | 539,136,599 |
| 2021-09-30 | 2021-09-28 | 4.764 | 121,549,068 | -20,794,365 | 2.85% | 579,116,524 |
| 2021-09-29 | 2021-09-27 | 4.467 | 142,343,433 | -560,348 | 3.34% | 635,803,678 |
| 2021-09-28 | 2021-09-24 | 5.062 | 142,903,781 | +140,126,403 | 3.35% | 723,414,121 |
| 2021-09-27 | 2021-09-23 | 4.764 | 2,777,378 | -358,780 | 0.07% | 13,232,726 |
| 2021-09-24 | 2021-09-21 | 4.345 | 3,136,158 | -2,068,682 | 0.07% | 13,627,768 |
| 2021-09-23 | 2021-09-20 | 4.202 | 5,204,840 | +99,538 | 0.12% | 21,870,713 |
| 2021-09-21 | 2021-09-17 | 4.279 | 5,105,302 | +391,700 | 0.12% | 21,846,594 |
| 2021-09-20 | 2021-09-16 | 4.103 | 4,713,602 | +1,872,899 | 0.11% | 19,338,662 |
| 2021-09-17 | 2021-09-15 | 4.235 | 2,840,703 | +1,870,008 | 0.07% | 12,030,610 |
| 2021-09-16 | 2021-09-14 | 4.345 | 970,695 | -172,383 | 0.02% | 4,218,029 |
| 2021-09-15 | 2021-09-13 | 4.544 | 1,143,078 | -6,020,460 | 0.03% | 5,194,020 |
| 2021-09-14 | 2021-09-10 | 4.555 | 7,163,538 | +2,237,007 | 0.17% | 32,629,333 |
| 2021-09-13 | 2021-09-09 | 4.742 | 4,926,531 | +225,293 | 0.12% | 23,363,626 |
| 2021-09-10 | 2021-09-08 | 4.775 | 4,701,238 | -1,914,661 | 0.11% | 22,450,743 |
| 2021-09-09 | 2021-09-07 | 4.764 | 6,615,899 | +4,117,346 | 0.16% | 31,521,232 |
| 2021-09-08 | 2021-09-06 | 4.930 | 2,498,553 | -1,264,936 | 0.06% | 12,317,616 |
| 2021-09-07 | 2021-09-03 | 4.985 | 3,763,489 | +476,547 | 0.09% | 18,761,159 |
| 2021-09-06 | 2021-09-02 | 4.544 | 3,286,942 | -20,349 | 0.08% | 14,935,502 |
| 2021-09-03 | 2021-09-01 | 4.169 | 3,307,291 | -127,584 | 0.08% | 13,787,794 |
| 2021-09-02 | 2021-08-31 | 4.136 | 3,434,875 | -336,955 | 0.08% | 14,206,032 |
| 2021-09-01 | 2021-08-30 | 4.213 | 3,771,830 | -382,668 | 0.09% | 15,890,811 |
| 2021-08-31 | 2021-08-27 | 4.125 | 4,154,498 | -8,222,020 | 0.10% | 17,136,445 |
| 2021-08-30 | 2021-08-26 | 4.389 | 12,376,518 | +1,247,609 | 0.29% | 54,326,550 |
| 2021-08-27 | 2021-08-25 | 4.456 | 11,128,909 | +3,974,404 | 0.26% | 49,586,623 |
| 2021-08-26 | 2021-08-24 | 4.356 | 7,154,505 | -4,121,425 | 0.17% | 31,167,880 |
| 2021-08-25 | 2021-08-23 | 4.423 | 11,275,930 | -7,286,350 | 0.26% | 49,868,617 |
| 2021-08-24 | 2021-08-20 | 3.606 | 18,562,280 | +6,387,042 | 0.44% | 66,943,690 |
| 2021-08-23 | 2021-08-19 | 3.562 | 12,175,238 | +8,065,897 | 0.29% | 43,372,111 |
| 2021-08-20 | 2021-08-18 | 3.276 | 4,109,341 | -313,722 | 0.10% | 13,460,438 |
| 2021-08-19 | 2021-08-17 | 3.265 | 4,423,063 | +1,889,134 | 0.10% | 14,439,276 |
| 2021-08-18 | 2021-08-16 | 3.397 | 2,533,929 | -843,242 | 0.06% | 8,607,474 |
| 2021-08-17 | 2021-08-13 | 3.353 | 3,377,171 | -487,811 | 0.08% | 11,322,888 |
| 2021-08-16 | 2021-08-12 | 3.342 | 3,864,982 | +751,229 | 0.09% | 12,915,781 |
| 2021-08-13 | 2021-08-11 | 3.320 | 3,113,753 | +33,984 | 0.07% | 10,336,684 |
| 2021-08-12 | 2021-08-10 | 3.231 | 3,079,769 | -426,842 | 0.07% | 9,952,137 |
| 2021-08-11 | 2021-08-09 | 3.220 | 3,506,611 | +843,242 | 0.08% | 11,292,784 |
| 2021-08-10 | 2021-08-06 | 3.198 | 2,663,369 | -1,066,758 | 0.06% | 8,518,437 |
| 2021-08-09 | 2021-08-05 | 3.187 | 3,730,127 | +364,499 | 0.09% | 11,889,184 |
| 2021-08-06 | 2021-08-04 | 3.143 | 3,365,628 | +977,435 | 0.08% | 10,578,925 |
| 2021-08-05 | 2021-08-03 | 3.088 | 2,388,193 | -1,107,159 | 0.06% | 7,374,932 |
| 2021-08-04 | 2021-08-02 | 3.033 | 3,495,352 | +569,416 | 0.08% | 10,601,180 |
| 2021-08-03 | 2021-07-30 | 2.912 | 2,925,936 | +653,141 | 0.07% | 8,519,210 |
| 2021-08-02 | 2021-07-29 | 2.890 | 2,272,795 | -80,680 | 0.05% | 6,567,380 |
| 2021-07-30 | 2021-07-28 | 2.834 | 2,353,475 | +246,626 | 0.06% | 6,670,729 |
| 2021-07-29 | 2021-07-27 | 2.845 | 2,106,849 | +431,595 | 0.05% | 5,994,924 |
| 2021-07-28 | 2021-07-26 | 2.912 | 1,675,254 | -1,095,054 | 0.04% | 4,877,701 |
| 2021-07-27 | 2021-07-23 | 3.000 | 2,770,308 | -843,243 | 0.07% | 8,310,507 |
| 2021-07-26 | 2021-07-22 | 2.978 | 3,613,551 | +1,040,906 | 0.08% | 10,760,403 |
| 2021-07-23 | 2021-07-21 | 2.956 | 2,572,645 | +126,940 | 0.06% | 7,604,055 |
| 2021-07-22 | 2021-07-20 | 2.934 | 2,445,705 | -282,895 | 0.06% | 7,174,907 |
| 2021-07-21 | 2021-07-19 | 2.956 | 2,728,600 | +252,209 | 0.06% | 8,065,016 |
| 2021-07-20 | 2021-07-16 | 3.000 | 2,476,391 | +9,807 | 0.06% | 7,428,801 |
| 2021-07-19 | 2021-07-15 | 2.978 | 2,466,584 | -651,196 | 0.06% | 7,344,974 |
| 2021-07-16 | 2021-07-14 | 3.011 | 3,117,780 | -594,804 | 0.07% | 9,387,257 |
| 2021-07-15 | 2021-07-13 | 3.011 | 3,712,584 | +462,514 | 0.09% | 11,178,139 |
| 2021-07-14 | 2021-07-12 | 2.923 | 3,250,070 | -928,188 | 0.08% | 9,498,809 |
| 2021-07-13 | 2021-07-09 | 2.923 | 4,178,258 | +1,133,390 | 0.10% | 12,211,576 |
| 2021-07-12 | 2021-07-08 | 2.967 | 3,044,868 | +502,318 | 0.07% | 9,033,402 |
| 2021-07-09 | 2021-07-07 | 3.044 | 2,542,550 | -1,296,533 | 0.06% | 7,739,433 |
| 2021-07-08 | 2021-07-06 | 3.077 | 3,839,083 | -368,125 | 0.09% | 11,813,057 |
| 2021-07-07 | 2021-07-05 | 3.110 | 4,207,208 | +136,007 | 0.10% | 13,084,998 |
| 2021-07-06 | 2021-07-02 | 3.531 | 4,071,201 | +56,216 | 0.10% | 14,376,732 |
| 2021-07-05 | 2021-06-30 | 3.615 | 4,014,985 | -277,763 | 0.09% | 14,512,382 |
| 2021-07-02 | 2021-06-29 | 3.615 | 4,292,748 | +541,693 | 0.11% | 15,516,371 |
| 2021-06-30 | 2021-06-28 | 3.638 | 3,751,055 | -232,910 | 0.09% | 13,647,592 |
| 2021-06-29 | 2021-06-25 | 3.508 | 3,983,965 | +430,615 | 0.10% | 13,973,935 |
| 2021-06-28 | 2021-06-24 | 3.460 | 3,553,350 | +260,880 | 0.09% | 12,294,537 |
| 2021-06-25 | 2021-06-23 | 3.460 | 3,292,470 | -713,665 | 0.08% | 11,391,896 |
| 2021-06-24 | 2021-06-22 | 3.448 | 4,006,135 | +222,036 | 0.10% | 13,813,533 |
| 2021-06-23 | 2021-06-21 | 3.472 | 3,784,099 | +30,604 | 0.10% | 13,137,917 |
| 2021-06-22 | 2021-06-18 | 3.472 | 3,753,495 | -452,482 | 0.09% | 13,031,664 |
| 2021-06-21 | 2021-06-17 | 3.484 | 4,205,977 | +915,056 | 0.11% | 14,652,634 |
| 2021-06-18 | 2021-06-16 | 3.472 | 3,290,921 | +322,961 | 0.08% | 11,425,665 |
| 2021-06-17 | 2021-06-15 | 3.448 | 2,967,960 | -242,221 | 0.08% | 10,233,807 |
| 2021-06-16 | 2021-06-11 | 3.460 | 3,210,181 | +212,532 | 0.08% | 11,107,177 |
| 2021-06-15 | 2021-06-10 | 3.412 | 2,997,649 | +237,166 | 0.08% | 10,229,252 |
| 2021-06-11 | 2021-06-09 | 3.412 | 2,760,483 | +90,143 | 0.07% | 9,419,941 |
| 2021-06-10 | 2021-06-08 | 3.401 | 2,670,340 | -799,695 | 0.07% | 9,080,584 |
| 2021-06-09 | 2021-06-07 | 3.389 | 3,470,035 | -482,759 | 0.09% | 11,758,716 |
| 2021-06-08 | 2021-06-04 | 3.472 | 3,952,794 | +881,413 | 0.10% | 13,723,605 |
| 2021-06-07 | 2021-06-03 | 3.377 | 3,071,381 | +627,419 | 0.08% | 10,371,301 |
| 2021-06-04 | 2021-06-02 | 3.341 | 2,443,962 | +838,609 | 0.06% | 8,165,484 |
| 2021-06-03 | 2021-06-01 | 3.294 | 1,605,353 | -724,603 | 0.04% | 5,287,270 |
| 2021-06-02 | 2021-05-31 | 3.305 | 2,329,956 | -2,042,598 | 0.06% | 7,701,471 |
| 2021-06-01 | 2021-05-28 | 3.282 | 4,372,554 | +711,523 | 0.11% | 14,349,126 |
| 2021-05-31 | 2021-05-27 | 3.270 | 3,661,031 | -726,662 | 0.09% | 11,970,638 |
| 2021-05-28 | 2021-05-26 | 3.282 | 4,387,693 | +2,204,455 | 0.11% | 14,398,807 |
| 2021-05-27 | 2021-05-25 | 3.282 | 2,183,238 | +496,216 | 0.06% | 7,164,590 |
| 2021-05-26 | 2021-05-24 | 3.294 | 1,687,022 | +30,449 | 0.04% | 5,556,249 |
| 2021-05-25 | 2021-05-21 | 3.282 | 1,656,573 | -366,695 | 0.04% | 5,436,268 |
| 2021-05-24 | 2021-05-20 | 3.294 | 2,023,268 | -76,731 | 0.05% | 6,663,684 |
| 2021-05-21 | 2021-05-18 | 3.329 | 2,099,999 | -1,850,179 | 0.05% | 6,991,306 |
| 2021-05-20 | 2021-05-17 | 3.294 | 3,950,178 | -407,066 | 0.10% | 13,010,010 |
| 2021-05-18 | 2021-05-14 | 3.305 | 4,357,244 | +120,348 | 0.11% | 14,402,499 |
| 2021-05-17 | 2021-05-13 | 3.234 | 4,236,896 | +408,747 | 0.11% | 13,702,440 |
| 2021-05-14 | 2021-05-12 | 3.353 | 3,828,149 | +1,682 | 0.10% | 12,835,687 |
| 2021-05-13 | 2021-05-11 | 3.341 | 3,826,467 | +144,767 | 0.10% | 12,784,551 |
| 2021-05-12 | 2021-05-10 | 3.317 | 3,681,700 | -1,028,782 | 0.09% | 12,213,321 |
| 2021-05-11 | 2021-05-07 | 3.353 | 4,710,482 | +104,289 | 0.12% | 15,794,128 |
| 2021-05-10 | 2021-05-06 | 3.353 | 4,606,193 | +447,436 | 0.12% | 15,444,449 |
| 2021-05-07 | 2021-05-05 | 3.329 | 4,158,757 | +156,434 | 0.11% | 13,845,313 |
| 2021-05-06 | 2021-05-04 | 3.341 | 4,002,323 | +104,289 | 0.10% | 13,372,101 |
| 2021-05-05 | 2021-05-03 | 3.305 | 3,898,034 | -395,291 | 0.10% | 12,884,620 |
| 2021-05-04 | 2021-04-30 | 3.329 | 4,293,325 | -353,238 | 0.11% | 14,293,316 |
| 2021-05-03 | 2021-04-29 | 3.365 | 4,646,563 | -1,258,965 | 0.12% | 15,635,056 |
| 2021-04-30 | 2021-04-28 | 3.282 | 5,905,528 | +1,835,158 | 0.15% | 19,379,787 |
| 2021-04-29 | 2021-04-27 | 3.187 | 4,070,370 | -255,677 | 0.10% | 12,970,295 |
| 2021-04-28 | 2021-04-26 | 3.210 | 4,326,047 | +208,579 | 0.11% | 13,887,887 |
| 2021-04-27 | 2021-04-23 | 3.234 | 4,117,468 | -374,525 | 0.10% | 13,316,200 |
| 2021-04-26 | 2021-04-22 | 3.270 | 4,491,993 | -762,567 | 0.11% | 14,687,672 |
| 2021-04-23 | 2021-04-21 | 3.258 | 5,254,560 | +341,464 | 0.13% | 17,118,595 |
| 2021-04-22 | 2021-04-20 | 3.282 | 4,913,096 | +511,355 | 0.12% | 16,122,988 |
| 2021-04-21 | 2021-04-19 | 3.294 | 4,401,741 | +196,804 | 0.11% | 14,497,244 |
| 2021-04-20 | 2021-04-16 | 3.246 | 4,204,937 | -337,679 | 0.11% | 13,649,078 |
| 2021-04-19 | 2021-04-15 | 3.210 | 4,542,616 | -21,892 | 0.11% | 14,583,138 |
| 2021-04-16 | 2021-04-14 | 3.198 | 4,564,508 | -87,469 | 0.12% | 14,599,146 |
| 2021-04-15 | 2021-04-13 | 3.175 | 4,651,977 | -373,423 | 0.12% | 14,768,283 |
| 2021-04-14 | 2021-04-12 | 3.234 | 5,025,400 | +887,301 | 0.13% | 16,252,521 |
| 2021-04-13 | 2021-04-09 | 3.187 | 4,138,099 | -274,180 | 0.10% | 13,186,115 |
| 2021-04-12 | 2021-04-08 | 3.210 | 4,412,279 | +2,112,703 | 0.11% | 14,164,717 |
| 2021-04-09 | 2021-04-07 | 3.234 | 2,299,576 | -319,597 | 0.06% | 7,437,001 |
| 2021-04-08 | 2021-04-01 | 3.258 | 2,619,173 | +109,336 | 0.07% | 8,532,886 |
| 2021-04-07 | 2021-03-31 | 3.282 | 2,509,837 | -473,743 | 0.06% | 8,236,369 |
| 2021-04-01 | 2021-03-30 | 3.294 | 2,983,580 | -1,936,695 | 0.08% | 9,826,495 |
| 2021-03-31 | 2021-03-29 | 3.282 | 4,920,275 | +629,101 | 0.12% | 16,146,546 |
| 2021-03-30 | 2021-03-26 | 3.234 | 4,291,174 | +1,396,133 | 0.11% | 13,877,979 |
| 2021-03-29 | 2021-03-25 | 3.163 | 2,895,041 | +277,562 | 0.07% | 9,156,248 |
| 2021-03-26 | 2021-03-24 | 3.258 | 2,617,479 | -300,253 | 0.07% | 8,527,367 |
| 2021-03-25 | 2021-03-23 | 3.317 | 2,917,732 | -4,390,083 | 0.07% | 9,679,007 |
| 2021-03-24 | 2021-03-22 | 3.389 | 7,307,815 | +200,168 | 0.18% | 24,763,589 |
| 2021-03-23 | 2021-03-19 | 3.139 | 7,107,647 | +2,095,882 | 0.18% | 22,310,585 |
| 2021-03-22 | 2021-03-18 | 3.056 | 5,011,765 | +506,309 | 0.13% | 15,314,577 |
| 2021-03-19 | 2021-03-17 | 3.068 | 4,505,456 | -129,521 | 0.11% | 13,821,006 |
| 2021-03-18 | 2021-03-16 | 3.127 | 4,634,977 | -589,039 | 0.12% | 14,493,875 |
| 2021-03-17 | 2021-03-15 | 3.151 | 5,224,016 | +1,039,654 | 0.13% | 16,460,066 |
| 2021-03-16 | 2021-03-12 | 3.222 | 4,184,362 | -2,985,831 | 0.11% | 13,482,789 |
| 2021-03-15 | 2021-03-11 | 3.139 | 7,170,193 | +2,277,857 | 0.18% | 22,506,914 |
| 2021-03-12 | 2021-03-10 | 3.151 | 4,892,336 | -1,142,845 | 0.12% | 15,414,993 |
| 2021-03-11 | 2021-03-09 | 3.115 | 6,035,181 | +1,422,282 | 0.15% | 18,800,646 |
| 2021-03-10 | 2021-03-08 | 3.139 | 4,612,899 | -362,358 | 0.12% | 14,479,683 |
| 2021-03-09 | 2021-03-05 | 3.103 | 4,975,257 | +712,704 | 0.13% | 15,439,642 |
| 2021-03-08 | 2021-03-04 | 3.127 | 4,262,553 | -661,585 | 0.11% | 13,329,281 |
| 2021-03-05 | 2021-03-03 | 3.175 | 4,924,138 | +433,979 | 0.12% | 15,632,292 |
| 2021-03-04 | 2021-03-02 | 3.115 | 4,490,159 | -40,370 | 0.11% | 13,987,632 |
| 2021-03-03 | 2021-03-01 | 3.151 | 4,530,529 | -1,053,436 | 0.11% | 14,274,995 |
| 2021-03-02 | 2021-02-26 | 3.151 | 5,583,965 | +543,748 | 0.14% | 17,594,209 |
| 2021-03-01 | 2021-02-25 | 3.234 | 5,040,217 | +1,008,095 | 0.13% | 16,300,440 |
| 2021-02-26 | 2021-02-24 | 3.175 | 4,032,122 | -190,463 | 0.10% | 12,800,476 |
| 2021-02-25 | 2021-02-23 | 3.198 | 4,222,585 | -399,950 | 0.11% | 13,505,537 |
| 2021-02-24 | 2021-02-22 | 3.222 | 4,622,535 | -948,776 | 0.12% | 14,894,663 |
| 2021-02-23 | 2021-02-19 | 3.127 | 5,571,311 | +951,221 | 0.14% | 17,421,853 |
| 2021-02-22 | 2021-02-18 | 3.080 | 4,620,090 | -99,361 | 0.12% | 14,227,591 |
| 2021-02-19 | 2021-02-17 | 3.056 | 4,719,451 | -681,897 | 0.12% | 14,421,346 |
| 2021-02-18 | 2021-02-16 | 3.032 | 5,401,348 | -2,651,204 | 0.14% | 16,376,592 |
| 2021-02-17 | 2021-02-11 | 2.972 | 8,052,552 | -2,638,993 | 0.20% | 23,936,174 |
| 2021-02-16 | 2021-02-09 | 2.949 | 10,691,545 | -115,119 | 0.27% | 31,526,324 |
| 2021-02-10 | 2021-02-08 | 2.937 | 10,806,664 | +927,372 | 0.27% | 31,737,286 |
| 2021-02-09 | 2021-02-05 | 2.925 | 9,879,292 | -1,786,411 | 0.25% | 28,896,292 |
| 2021-02-08 | 2021-02-04 | 2.937 | 11,665,703 | -680,712 | 0.30% | 34,260,134 |
| 2021-02-05 | 2021-02-03 | 2.972 | 12,346,415 | -131,942 | 0.31% | 36,699,662 |
| 2021-02-04 | 2021-02-02 | 2.984 | 12,478,357 | +580,966 | 0.32% | 37,240,227 |
| 2021-02-03 | 2021-02-01 | 3.127 | 11,897,391 | -4,017,296 | 0.30% | 37,203,917 |
| 2021-02-02 | 2021-01-29 | 3.270 | 15,914,687 | -229,837 | 0.40% | 52,036,968 |
| 2021-02-01 | 2021-01-28 | 3.341 | 16,144,524 | +2,800,677 | 0.41% | 53,940,225 |
| 2021-01-29 | 2021-01-27 | 3.424 | 13,343,847 | -1,809 | 0.34% | 45,693,532 |
| 2021-01-28 | 2021-01-26 | 3.377 | 13,345,656 | +110,036 | 0.34% | 45,065,008 |
| 2021-01-27 | 2021-01-25 | 3.412 | 13,235,620 | -17,073 | 0.33% | 45,165,557 |
| 2021-01-26 | 2021-01-22 | 3.484 | 13,252,693 | -84,079 | 0.34% | 46,169,263 |
| 2021-01-25 | 2021-01-21 | 3.603 | 13,336,772 | +158,116 | 0.34% | 48,047,915 |
| 2021-01-22 | 2021-01-20 | 3.638 | 13,178,656 | -77,376 | 0.33% | 47,948,358 |
| 2021-01-21 | 2021-01-19 | 3.638 | 13,256,032 | -238,251 | 0.34% | 48,229,877 |
| 2021-01-20 | 2021-01-18 | 3.519 | 13,494,283 | -151,388 | 0.34% | 47,492,246 |
| 2021-01-19 | 2021-01-15 | 3.508 | 13,645,671 | -686,917 | 0.35% | 47,862,800 |
| 2021-01-18 | 2021-01-14 | 3.519 | 14,332,588 | -16,850 | 0.36% | 50,442,606 |
| 2021-01-15 | 2021-01-13 | 3.508 | 14,349,438 | +950,409 | 0.36% | 50,331,294 |
| 2021-01-14 | 2021-01-12 | 3.412 | 13,399,029 | -99,304 | 0.34% | 45,723,178 |
| 2021-01-13 | 2021-01-11 | 3.424 | 13,498,333 | -433,747 | 0.34% | 46,222,541 |
| 2021-01-12 | 2021-01-08 | 3.472 | 13,932,080 | -14,298 | 0.35% | 48,370,436 |
| 2021-01-11 | 2021-01-07 | 3.436 | 13,946,378 | +51,133 | 0.35% | 47,922,610 |
| 2021-01-08 | 2021-01-06 | 3.460 | 13,895,245 | +211,943 | 0.35% | 48,077,335 |
| 2021-01-07 | 2021-01-05 | 3.412 | 13,683,302 | +564,341 | 0.35% | 46,693,238 |
| 2021-01-06 | 2021-01-04 | 3.436 | 13,118,961 | +435,661 | 0.33% | 45,079,436 |
| 2021-01-05 | 2020-12-31 | 3.365 | 12,683,300 | +11,774 | 0.32% | 42,677,590 |
| 2021-01-04 | 2020-12-29 | 3.329 | 12,671,526 | -129,521 | 0.32% | 42,185,980 |
| 2020-12-30 | 2020-12-28 | 3.294 | 12,801,047 | -276,072 | 0.32% | 42,160,568 |
| 2020-12-29 | 2020-12-24 | 3.210 | 13,077,119 | +451,960 | 0.33% | 41,981,411 |
| 2020-12-28 | 2020-12-22 | 3.198 | 12,625,159 | -1,082,743 | 0.32% | 40,380,373 |
| 2020-12-23 | 2020-12-21 | 3.234 | 13,707,902 | -46,216 | 0.35% | 44,332,384 |
| 2020-12-22 | 2020-12-18 | 3.270 | 13,754,118 | +731,109 | 0.35% | 44,972,458 |
| 2020-12-21 | 2020-12-17 | 3.175 | 13,023,009 | -187,578 | 0.33% | 41,343,172 |
| 2020-12-18 | 2020-12-16 | 3.187 | 13,210,587 | +527,772 | 0.33% | 42,095,735 |
| 2020-12-17 | 2020-12-15 | 3.163 | 12,682,815 | -469,183 | 0.32% | 40,112,385 |
| 2020-12-16 | 2020-12-14 | 3.234 | 13,151,998 | +72,330 | 0.33% | 42,534,548 |
| 2020-12-15 | 2020-12-11 | 3.210 | 13,079,668 | +324,643 | 0.33% | 41,989,594 |
| 2020-12-14 | 2020-12-10 | 3.270 | 12,755,025 | -31,959 | 0.32% | 41,705,679 |
| 2020-12-11 | 2020-12-09 | 3.401 | 12,786,984 | -216,367 | 0.32% | 43,482,584 |
| 2020-12-10 | 2020-12-08 | 3.401 | 13,003,351 | +52,145 | 0.33% | 44,218,347 |
| 2020-12-09 | 2020-12-07 | 3.448 | 12,951,206 | -583,684 | 0.33% | 44,656,985 |
| 2020-12-08 | 2020-12-04 | 3.508 | 13,534,890 | -976,453 | 0.34% | 47,474,230 |
| 2020-12-07 | 2020-12-03 | 3.555 | 14,511,343 | +754,417 | 0.37% | 51,589,341 |
| 2020-12-04 | 2020-12-02 | 3.555 | 13,756,926 | -142,978 | 0.35% | 48,907,310 |
| 2020-12-03 | 2020-12-01 | 3.591 | 13,899,904 | -3,040,599 | 0.35% | 49,911,421 |
| 2020-12-02 | 2020-11-30 | 3.615 | 16,940,503 | -1,438,180 | 0.43% | 61,232,370 |
| 2020-12-01 | 2020-11-27 | 3.650 | 18,378,683 | +2,180,192 | 0.46% | 67,086,317 |
| 2020-11-30 | 2020-11-26 | 3.686 | 16,198,491 | +592,482 | 0.41% | 59,705,926 |
| 2020-11-27 | 2020-11-25 | 3.674 | 15,606,009 | +1,576,038 | 0.39% | 57,336,545 |
| 2020-11-26 | 2020-11-24 | 3.722 | 14,029,971 | -386,145 | 0.35% | 52,213,439 |
| 2020-11-25 | 2020-11-23 | 3.674 | 14,416,116 | +724,980 | 0.36% | 52,964,873 |
| 2020-11-24 | 2020-11-20 | 3.626 | 13,691,136 | -110,350 | 0.35% | 49,650,144 |
| 2020-11-23 | 2020-11-19 | 3.733 | 13,801,486 | -321,209 | 0.35% | 51,527,217 |
| 2020-11-20 | 2020-11-18 | 3.745 | 14,122,695 | -21,735 | 0.36% | 52,894,354 |
| 2020-11-19 | 2020-11-17 | 3.769 | 14,144,430 | +739,125 | 0.36% | 53,312,113 |
| 2020-11-18 | 2020-11-16 | 3.745 | 13,405,305 | +255,678 | 0.34% | 50,207,482 |
| 2020-11-17 | 2020-11-13 | 3.686 | 13,149,627 | -1,392,404 | 0.33% | 48,468,136 |
| 2020-11-16 | 2020-11-12 | 3.769 | 14,542,031 | -875,292 | 0.37% | 54,810,721 |
| 2020-11-13 | 2020-11-11 | 3.793 | 15,417,323 | +525,418 | 0.39% | 58,476,429 |
| 2020-11-12 | 2020-11-10 | 3.615 | 14,891,905 | +895,499 | 0.38% | 53,827,601 |
| 2020-11-11 | 2020-11-09 | 3.591 | 13,996,406 | -9,556 | 0.35% | 50,257,937 |
| 2020-11-10 | 2020-11-06 | 3.579 | 14,005,962 | -210,305 | 0.35% | 50,125,720 |
| 2020-11-09 | 2020-11-05 | 3.508 | 14,216,267 | -451,689 | 0.36% | 49,864,191 |
| 2020-11-06 | 2020-11-04 | 3.436 | 14,667,956 | +834,316 | 0.37% | 50,402,100 |
| 2020-11-05 | 2020-11-03 | 3.555 | 13,833,640 | +1,069,808 | 0.35% | 49,180,036 |
| 2020-11-04 | 2020-11-02 | 3.412 | 12,763,832 | -454,164 | 0.32% | 43,555,616 |
| 2020-11-03 | 2020-10-30 | 3.436 | 13,217,996 | +157,994 | 0.33% | 45,419,740 |
| 2020-11-02 | 2020-10-29 | 3.460 | 13,060,002 | -417,157 | 0.33% | 45,187,407 |
| 2020-10-30 | 2020-10-28 | 3.603 | 13,477,159 | +87,805 | 0.34% | 48,553,682 |
| 2020-10-29 | 2020-10-27 | 3.472 | 13,389,354 | +649,286 | 0.34% | 46,486,159 |
| 2020-10-28 | 2020-10-23 | 3.496 | 12,740,068 | -3,058,312 | 0.32% | 44,534,878 |
| 2020-10-27 | 2020-10-22 | 3.496 | 15,798,380 | +1,908,228 | 0.40% | 55,225,680 |
| 2020-10-23 | 2020-10-21 | 3.496 | 13,890,152 | -395,290 | 0.35% | 48,555,174 |
| 2020-10-22 | 2020-10-20 | 3.436 | 14,285,442 | +244,743 | 0.36% | 49,087,703 |
| 2020-10-21 | 2020-10-19 | 3.615 | 14,040,699 | +909,552 | 0.36% | 50,750,871 |
| 2020-10-20 | 2020-10-16 | 3.603 | 13,131,147 | -296,054 | 0.33% | 47,307,117 |
| 2020-10-19 | 2020-10-15 | 3.638 | 13,427,201 | -85,787 | 0.34% | 48,852,647 |
| 2020-10-16 | 2020-10-14 | 3.805 | 13,512,988 | -203,533 | 0.34% | 51,414,138 |
| 2020-10-15 | 2020-10-12 | 3.638 | 13,716,521 | +917,459 | 0.35% | 49,905,290 |
| 2020-10-14 | 2020-10-09 | 3.579 | 12,799,062 | -154,012 | 0.32% | 45,806,365 |
| 2020-10-12 | 2020-10-08 | 3.733 | 12,953,074 | -1,080,637 | 0.33% | 48,359,709 |
| 2020-10-09 | 2020-10-07 | 3.733 | 14,033,711 | +200,168 | 0.35% | 52,394,218 |
| 2020-10-08 | 2020-10-06 | 3.650 | 13,833,543 | +688,395 | 0.35% | 50,495,536 |
| 2020-10-07 | 2020-10-05 | 3.519 | 13,145,148 | +178,301 | 0.33% | 46,263,489 |
| 2020-10-06 | 2020-09-30 | 3.555 | 12,966,847 | -198,140 | 0.33% | 46,098,497 |
| 2020-10-05 | 2020-09-29 | 3.460 | 13,164,987 | +452,482 | 0.33% | 45,550,653 |
| 2020-09-30 | 2020-09-28 | 3.543 | 12,712,505 | -119,428 | 0.32% | 45,043,133 |
| 2020-09-29 | 2020-09-25 | 3.555 | 12,831,933 | +25,231 | 0.32% | 45,618,863 |
| 2020-09-28 | 2020-09-24 | 3.662 | 12,806,702 | +200,059 | 0.32% | 46,899,607 |
| 2020-09-25 | 2020-09-23 | 3.626 | 12,606,643 | -1,169,846 | 0.32% | 45,717,290 |
| 2020-09-24 | 2020-09-22 | 3.662 | 13,776,489 | -127,680 | 0.35% | 50,451,078 |
| 2020-09-23 | 2020-09-21 | 3.745 | 13,904,169 | +820,860 | 0.35% | 52,075,899 |
| 2020-09-22 | 2020-09-18 | 3.686 | 13,083,309 | -1,827,145 | 0.33% | 48,223,695 |
| 2020-09-21 | 2020-09-17 | 3.650 | 14,910,454 | -353,239 | 0.38% | 54,426,503 |
| 2020-09-18 | 2020-09-16 | 3.591 | 15,263,693 | +498,045 | 0.39% | 54,808,479 |
| 2020-09-17 | 2020-09-15 | 3.626 | 14,765,648 | -227,087 | 0.37% | 53,546,802 |
| 2020-09-16 | 2020-09-14 | 3.650 | 14,992,735 | +323,854 | 0.38% | 54,726,847 |
| 2020-09-15 | 2020-09-11 | 3.626 | 14,668,881 | -582,003 | 0.37% | 53,195,882 |
| 2020-09-14 | 2020-09-10 | 3.722 | 15,250,884 | -10,092 | 0.39% | 56,757,145 |
| 2020-09-11 | 2020-09-09 | 3.638 | 15,260,976 | +718,251 | 0.39% | 55,524,534 |
| 2020-09-10 | 2020-09-08 | 3.686 | 14,542,725 | +35,324 | 0.37% | 53,602,948 |
| 2020-09-09 | 2020-09-07 | 3.674 | 14,507,401 | -72,330 | 0.37% | 53,300,254 |
| 2020-09-08 | 2020-09-04 | 3.745 | 14,579,731 | +519,766 | 0.37% | 54,606,112 |
| 2020-09-07 | 2020-09-03 | 3.733 | 14,059,965 | -92,515 | 0.36% | 52,492,236 |
| 2020-09-04 | 2020-09-02 | 3.793 | 14,152,480 | +15,192 | 0.36% | 53,679,000 |
| 2020-09-03 | 2020-09-01 | 3.817 | 14,137,288 | -785,589 | 0.36% | 53,957,563 |
| 2020-09-02 | 2020-08-31 | 3.840 | 14,922,877 | +970,962 | 0.38% | 57,310,773 |
| 2020-09-01 | 2020-08-28 | 3.888 | 13,951,915 | +386,881 | 0.35% | 54,245,381 |
| 2020-08-31 | 2020-08-27 | 4.019 | 13,565,034 | -161,481 | 0.34% | 54,515,346 |
| 2020-08-28 | 2020-08-26 | 4.150 | 13,726,515 | -289,298 | 0.35% | 56,959,596 |
| 2020-08-27 | 2020-08-25 | 4.233 | 14,015,813 | -1,717,830 | 0.35% | 59,326,603 |
| 2020-08-26 | 2020-08-24 | 4.376 | 15,733,643 | -694,703 | 0.40% | 68,842,764 |
| 2020-08-25 | 2020-08-21 | 4.399 | 16,428,346 | -454,164 | 0.42% | 72,273,111 |
| 2020-08-24 | 2020-08-20 | 4.530 | 16,882,510 | +785,815 | 0.43% | 76,479,172 |
| 2020-08-21 | 2020-08-19 | 4.518 | 16,096,695 | +2,021,870 | 0.41% | 72,727,976 |
| 2020-08-20 | 2020-08-18 | 4.043 | 14,074,825 | -928,747 | 0.36% | 56,898,800 |
| 2020-08-19 | 2020-08-17 | 4.019 | 15,003,572 | -87,583 | 0.38% | 60,296,563 |
| 2020-08-18 | 2020-08-14 | 3.888 | 15,091,155 | +186,712 | 0.38% | 58,674,773 |
| 2020-08-17 | 2020-08-13 | 3.852 | 14,904,443 | -947,438 | 0.38% | 57,417,192 |
| 2020-08-14 | 2020-08-12 | 3.817 | 15,851,881 | +484,447 | 0.40% | 60,501,623 |
| 2020-08-13 | 2020-08-11 | 3.805 | 15,367,434 | -359,172 | 0.39% | 58,469,923 |
| 2020-08-12 | 2020-08-10 | 3.793 | 15,726,606 | +365,013 | 0.40% | 59,649,509 |
| 2020-08-11 | 2020-08-07 | 3.817 | 15,361,593 | -948,600 | 0.39% | 58,630,348 |
| 2020-08-10 | 2020-08-06 | 3.876 | 16,310,193 | +1,488,481 | 0.41% | 63,220,494 |
| 2020-08-07 | 2020-08-05 | 3.876 | 14,821,712 | -1,404,384 | 0.37% | 57,450,942 |
| 2020-08-06 | 2020-08-04 | 3.888 | 16,226,096 | +1,015,947 | 0.41% | 63,087,451 |
| 2020-08-05 | 2020-08-03 | 3.924 | 15,210,149 | -303,828 | 0.38% | 59,679,970 |
| 2020-08-04 | 2020-07-31 | 3.936 | 15,513,977 | +588,731 | 0.39% | 61,056,559 |
| 2020-08-03 | 2020-07-30 | 3.924 | 14,925,246 | -2,256,023 | 0.38% | 58,562,098 |
| 2020-07-31 | 2020-07-29 | 3.900 | 17,181,269 | -704,081 | 0.43% | 67,005,472 |
| 2020-07-30 | 2020-07-28 | 3.947 | 17,885,350 | +537,786 | 0.45% | 70,601,953 |
| 2020-07-29 | 2020-07-27 | 3.947 | 17,347,564 | +1,106,209 | 0.44% | 68,479,057 |
| 2020-07-28 | 2020-07-24 | 3.971 | 16,241,355 | -70,527 | 0.41% | 64,498,544 |
| 2020-07-27 | 2020-07-23 | 3.912 | 16,311,882 | -817,655 | 0.41% | 63,808,885 |
| 2020-07-24 | 2020-07-22 | 3.971 | 17,129,537 | -761,986 | 0.43% | 68,025,741 |
| 2020-07-23 | 2020-07-21 | 4.054 | 17,891,523 | +271,906 | 0.45% | 72,540,890 |
| 2020-07-22 | 2020-07-20 | 4.043 | 17,619,617 | +2,286,875 | 0.45% | 71,228,954 |
| 2020-07-21 | 2020-07-17 | 3.793 | 15,332,742 | -481,077 | 0.39% | 58,155,621 |
| 2020-07-20 | 2020-07-16 | 3.781 | 15,813,819 | -1,660,904 | 0.40% | 59,792,274 |
| 2020-07-17 | 2020-07-15 | 3.769 | 17,474,723 | +841,336 | 0.44% | 65,864,401 |
| 2020-07-16 | 2020-07-14 | 3.840 | 16,633,387 | +138,040 | 0.42% | 63,879,926 |
| 2020-07-15 | 2020-07-13 | 3.840 | 16,495,347 | +1,007,567 | 0.42% | 63,349,788 |
| 2020-07-14 | 2020-07-10 | 3.781 | 15,487,780 | -384,728 | 0.39% | 58,559,516 |
| 2020-07-13 | 2020-07-09 | 3.876 | 15,872,508 | -860,018 | 0.40% | 61,523,969 |
| 2020-07-10 | 2020-07-08 | 3.876 | 16,732,526 | -595,342 | 0.42% | 64,857,514 |
| 2020-07-09 | 2020-07-07 | 3.757 | 17,327,868 | +492,011 | 0.44% | 65,104,859 |
| 2020-07-08 | 2020-07-06 | 3.924 | 16,835,857 | -2,552,235 | 0.43% | 66,058,751 |
| 2020-07-07 | 2020-07-03 | 3.496 | 19,388,092 | +1,561,213 | 0.49% | 67,774,073 |
| 2020-07-06 | 2020-07-02 | 3.460 | 17,826,879 | +530,522 | 0.45% | 61,680,728 |
| 2020-07-03 | 2020-06-30 | 3.649 | 17,296,357 | +148,024 | 0.44% | 63,113,742 |
| 2020-07-02 | 2020-06-29 | 3.649 | 17,148,333 | +1,610,364 | 0.43% | 62,573,608 |
| 2020-06-30 | 2020-06-26 | 3.586 | 15,537,969 | +368,399 | 0.41% | 55,723,269 |
| 2020-06-29 | 2020-06-24 | 3.687 | 15,169,570 | -96,669 | 0.40% | 55,923,829 |
| 2020-06-26 | 2020-06-23 | 3.699 | 15,266,239 | -889,988 | 0.41% | 56,471,637 |
| 2020-06-24 | 2020-06-22 | 3.799 | 16,156,227 | -1,972,938 | 0.43% | 61,384,522 |
| 2020-06-23 | 2020-06-19 | 3.787 | 18,129,165 | +311,362 | 0.48% | 68,653,241 |
| 2020-06-22 | 2020-06-18 | 3.737 | 17,817,803 | -1,078,656 | 0.48% | 66,580,449 |
| 2020-06-19 | 2020-06-17 | 3.636 | 18,896,459 | +1,845,054 | 0.50% | 68,715,503 |
| 2020-06-18 | 2020-06-16 | 3.636 | 17,051,405 | +1,117,486 | 0.45% | 62,006,107 |
| 2020-06-17 | 2020-06-15 | 3.498 | 15,933,919 | -128,938 | 0.43% | 55,744,639 |
| 2020-06-16 | 2020-06-12 | 3.574 | 16,062,857 | -1,349,860 | 0.43% | 57,404,238 |
| 2020-06-15 | 2020-06-11 | 3.687 | 17,412,717 | +1,668,815 | 0.46% | 64,193,370 |
| 2020-06-12 | 2020-06-10 | 3.774 | 15,743,902 | -1,709,539 | 0.42% | 59,423,082 |
| 2020-06-11 | 2020-06-09 | 3.812 | 17,453,441 | +1,735,031 | 0.47% | 66,532,056 |
| 2020-06-10 | 2020-06-08 | 3.774 | 15,718,410 | -1,756,138 | 0.42% | 59,326,866 |
| 2020-06-09 | 2020-06-05 | 3.774 | 17,474,548 | -2,849,499 | 0.47% | 65,955,155 |
| 2020-06-08 | 2020-06-04 | 3.799 | 20,324,047 | +2,242,534 | 0.54% | 77,219,880 |
| 2020-06-05 | 2020-06-03 | 3.712 | 18,081,513 | -367,237 | 0.48% | 67,112,402 |
| 2020-06-04 | 2020-06-02 | 3.762 | 18,448,750 | +1,212,119 | 0.49% | 69,400,804 |
| 2020-06-03 | 2020-06-01 | 3.712 | 17,236,631 | +1,115,762 | 0.46% | 63,976,488 |
| 2020-06-02 | 2020-05-29 | 3.611 | 16,120,869 | -63,971 | 0.43% | 58,217,994 |
| 2020-06-01 | 2020-05-28 | 3.624 | 16,184,840 | +628,331 | 0.43% | 58,651,963 |
| 2020-05-29 | 2020-05-27 | 3.662 | 15,556,509 | -68,584 | 0.42% | 56,960,173 |
| 2020-05-28 | 2020-05-26 | 3.712 | 15,625,093 | -3,401,329 | 0.42% | 57,995,009 |
| 2020-05-27 | 2020-05-25 | 3.624 | 19,026,422 | +113,244 | 0.51% | 68,949,523 |
| 2020-05-26 | 2020-05-22 | 3.549 | 18,913,178 | -765,588 | 0.50% | 67,116,183 |
| 2020-05-25 | 2020-05-21 | 3.687 | 19,678,766 | +4,736,614 | 0.52% | 72,547,340 |
| 2020-05-22 | 2020-05-20 | 3.724 | 14,942,152 | +391,542 | 0.40% | 55,647,531 |
| 2020-05-21 | 2020-05-19 | 3.611 | 14,550,610 | +1,044,005 | 0.39% | 52,547,250 |
| 2020-05-20 | 2020-05-18 | 3.549 | 13,506,605 | -243,240 | 0.36% | 47,930,166 |
| 2020-05-19 | 2020-05-15 | 3.624 | 13,749,845 | -1,536,922 | 0.37% | 49,827,827 |
| 2020-05-18 | 2020-05-14 | 3.649 | 15,286,767 | +245,988 | 0.41% | 55,780,825 |
| 2020-05-15 | 2020-05-13 | 3.662 | 15,040,779 | +572,197 | 0.40% | 55,071,827 |
| 2020-05-14 | 2020-05-12 | 3.498 | 14,468,582 | -1,359,052 | 0.39% | 50,618,174 |
| 2020-05-13 | 2020-05-11 | 3.473 | 15,827,634 | -1,106,221 | 0.42% | 54,975,865 |
| 2020-05-12 | 2020-05-08 | 3.398 | 16,933,855 | +1,241,462 | 0.45% | 57,544,183 |
| 2020-05-11 | 2020-05-07 | 3.423 | 15,692,393 | -2,811,431 | 0.42% | 53,719,025 |
| 2020-05-08 | 2020-05-06 | 3.461 | 18,503,824 | +2,719,743 | 0.49% | 64,039,344 |
| 2020-05-07 | 2020-05-05 | 3.411 | 15,784,081 | -2,308,240 | 0.42% | 53,834,974 |
| 2020-05-06 | 2020-05-04 | 3.448 | 18,092,321 | -352,994 | 0.48% | 62,388,318 |
| 2020-05-05 | 2020-04-29 | 3.662 | 18,445,315 | +173,266 | 0.49% | 67,537,539 |
| 2020-05-04 | 2020-04-28 | 3.511 | 18,272,049 | -188,207 | 0.49% | 64,153,682 |
| 2020-04-29 | 2020-04-27 | 3.611 | 18,460,256 | -156,261 | 0.49% | 66,666,324 |
| 2020-04-28 | 2020-04-24 | 3.461 | 18,616,517 | +521,513 | 0.50% | 64,429,360 |
| 2020-04-27 | 2020-04-23 | 3.473 | 18,095,004 | +1,186,661 | 0.48% | 62,851,371 |
| 2020-04-24 | 2020-04-22 | 3.298 | 16,908,343 | -675,089 | 0.45% | 55,761,327 |
| 2020-04-23 | 2020-04-21 | 3.323 | 17,583,432 | -551,912 | 0.47% | 58,428,646 |
| 2020-04-22 | 2020-04-20 | 3.436 | 18,135,344 | +142,802 | 0.48% | 62,309,270 |
| 2020-04-21 | 2020-04-17 | 3.373 | 17,992,542 | +1,094,152 | 0.48% | 60,690,555 |
| 2020-04-20 | 2020-04-16 | 3.310 | 16,898,390 | -163,084 | 0.45% | 55,940,399 |
| 2020-04-17 | 2020-04-15 | 3.436 | 17,061,474 | +1,502,984 | 0.46% | 58,619,676 |
| 2020-04-16 | 2020-04-14 | 3.561 | 15,558,490 | +964,402 | 0.42% | 55,406,675 |
| 2020-04-15 | 2020-04-09 | 3.524 | 14,594,088 | -113,244 | 0.39% | 51,423,257 |
| 2020-04-14 | 2020-04-08 | 3.448 | 14,707,332 | -389,972 | 0.39% | 50,715,755 |
| 2020-04-09 | 2020-04-07 | 3.335 | 15,097,304 | +575,785 | 0.40% | 50,356,709 |
| 2020-04-08 | 2020-04-06 | 3.235 | 14,521,519 | -21,352 | 0.39% | 46,979,464 |
| 2020-04-07 | 2020-04-03 | 3.273 | 14,542,871 | -105,525 | 0.39% | 47,595,617 |
| 2020-04-06 | 2020-04-02 | 3.335 | 14,648,396 | +114,838 | 0.39% | 48,859,387 |
| 2020-04-03 | 2020-04-01 | 3.273 | 14,533,558 | -979,346 | 0.39% | 47,565,138 |
| 2020-04-02 | 2020-03-31 | 3.649 | 15,512,904 | +357,912 | 0.41% | 56,605,991 |
| 2020-04-01 | 2020-03-30 | 3.511 | 15,154,992 | +2,182,737 | 0.40% | 53,209,606 |
| 2020-03-31 | 2020-03-27 | 3.473 | 12,972,255 | -2,260,369 | 0.35% | 45,057,962 |
| 2020-03-30 | 2020-03-26 | 3.411 | 15,232,624 | -917,111 | 0.41% | 51,954,112 |
| 2020-03-27 | 2020-03-25 | 3.323 | 16,149,735 | +1,142,643 | 0.43% | 53,664,560 |
| 2020-03-26 | 2020-03-24 | 3.223 | 15,007,092 | -512,393 | 0.40% | 48,362,191 |
| 2020-03-25 | 2020-03-23 | 3.035 | 15,519,485 | -64,204 | 0.41% | 47,094,368 |
| 2020-03-24 | 2020-03-20 | 3.085 | 15,583,689 | -2,113,294 | 0.42% | 48,070,837 |
| 2020-03-23 | 2020-03-19 | 2.809 | 17,696,983 | +1,466,646 | 0.47% | 49,707,687 |
| 2020-03-20 | 2020-03-18 | 2.997 | 16,230,337 | +621,583 | 0.43% | 48,640,915 |
| 2020-03-19 | 2020-03-17 | 3.223 | 15,608,754 | +830,981 | 0.42% | 50,301,121 |
| 2020-03-18 | 2020-03-16 | 3.348 | 14,777,773 | -143,091 | 0.39% | 49,476,225 |
| 2020-03-17 | 2020-03-13 | 3.549 | 14,920,864 | -351,691 | 0.40% | 52,948,872 |
| 2020-03-16 | 2020-03-12 | 3.687 | 15,272,555 | -249,614 | 0.41% | 56,303,492 |
| 2020-03-13 | 2020-03-11 | 3.774 | 15,522,169 | +28,710 | 0.41% | 58,586,183 |
| 2020-03-12 | 2020-03-10 | 3.774 | 15,493,459 | +467,327 | 0.41% | 58,477,821 |
| 2020-03-11 | 2020-03-09 | 3.812 | 15,026,132 | -465,275 | 0.40% | 57,279,219 |
| 2020-03-10 | 2020-03-06 | 3.925 | 15,491,407 | -66,591 | 0.41% | 60,801,109 |
| 2020-03-09 | 2020-03-05 | 4.000 | 15,557,998 | +291,881 | 0.42% | 62,232,994 |
| 2020-03-06 | 2020-03-04 | 3.937 | 15,266,117 | -2,238,436 | 0.41% | 60,108,313 |
| 2020-03-05 | 2020-03-03 | 3.912 | 17,504,553 | -138,379 | 0.47% | 68,482,865 |
| 2020-03-04 | 2020-03-02 | 3.887 | 17,642,932 | +5,994,614 | 0.47% | 68,581,780 |
| 2020-03-03 | 2020-02-28 | 3.937 | 11,648,318 | -662,887 | 0.31% | 45,863,708 |
| 2020-03-02 | 2020-02-27 | 4.038 | 12,311,205 | -1,336,962 | 0.33% | 49,708,738 |
| 2020-02-28 | 2020-02-26 | 4.038 | 13,648,167 | +1,586,312 | 0.36% | 55,106,966 |
| 2020-02-27 | 2020-02-25 | 4.050 | 12,061,855 | -31,176 | 0.32% | 48,853,190 |
| 2020-02-26 | 2020-02-24 | 4.113 | 12,093,031 | +1,782,557 | 0.32% | 49,737,656 |
| 2020-02-25 | 2020-02-21 | 4.238 | 10,310,474 | +361,469 | 0.28% | 43,699,013 |
| 2020-02-24 | 2020-02-20 | 4.251 | 9,949,005 | -5,011,744 | 0.27% | 42,291,749 |
| 2020-02-21 | 2020-02-19 | 4.263 | 14,960,749 | -219,411 | 0.40% | 63,783,531 |
| 2020-02-20 | 2020-02-18 | 4.351 | 15,180,160 | -428,921 | 0.40% | 66,051,415 |
| 2020-02-19 | 2020-02-17 | 4.351 | 15,609,081 | +224,764 | 0.42% | 67,917,722 |
| 2020-02-18 | 2020-02-14 | 4.351 | 15,384,317 | +221,702 | 0.41% | 66,939,736 |
| 2020-02-17 | 2020-02-13 | 4.351 | 15,162,615 | -3,278,283 | 0.40% | 65,975,074 |
| 2020-02-14 | 2020-02-12 | 4.376 | 18,440,898 | -20,734 | 0.49% | 80,701,906 |
| 2020-02-13 | 2020-02-11 | 4.263 | 18,461,632 | +87,706 | 0.49% | 78,709,166 |
| 2020-02-12 | 2020-02-10 | 4.276 | 18,373,926 | +226,671 | 0.49% | 78,565,638 |
| 2020-02-11 | 2020-02-07 | 4.477 | 18,147,255 | +2,360,061 | 0.48% | 81,237,296 |
| 2020-02-10 | 2020-02-06 | 4.539 | 15,787,194 | -915,802 | 0.42% | 71,662,147 |
| 2020-02-07 | 2020-02-05 | 4.389 | 16,702,996 | -149,118 | 0.45% | 73,305,865 |
| 2020-02-06 | 2020-02-04 | 4.414 | 16,852,114 | +2,260,562 | 0.45% | 74,382,942 |
| 2020-02-05 | 2020-02-03 | 4.514 | 14,591,552 | +359,138 | 0.39% | 65,868,882 |
| 2020-02-04 | 2020-01-31 | 4.627 | 14,232,414 | -69,800 | 0.38% | 65,853,860 |
| 2020-02-03 | 2020-01-30 | 4.690 | 14,302,214 | -396,525 | 0.38% | 67,073,532 |
| 2020-01-31 | 2020-01-29 | 4.915 | 14,698,739 | +2,117,906 | 0.39% | 72,250,764 |
| 2020-01-30 | 2020-01-24 | 5.154 | 12,580,833 | +4,458,197 | 0.34% | 64,837,688 |
| 2020-01-29 | 2020-01-22 | 5.129 | 8,122,636 | +4,879,977 | 0.22% | 41,657,826 |
| 2020-01-23 | 2020-01-21 | 4.803 | 3,242,659 | +1,051,380 | 0.09% | 15,573,146 |
| 2020-01-22 | 2020-01-20 | 4.941 | 2,191,279 | +625,230 | 0.06% | 10,826,054 |
| 2020-01-21 | 2020-01-17 | 4.953 | 1,566,049 | -334,786 | 0.04% | 7,756,731 |
| 2020-01-20 | 2020-01-16 | 4.941 | 1,900,835 | +31,896 | 0.05% | 9,391,110 |
| 2020-01-17 | 2020-01-15 | 4.978 | 1,868,939 | -375,639 | 0.05% | 9,303,834 |
| 2020-01-16 | 2020-01-14 | 4.978 | 2,244,578 | -252,653 | 0.06% | 11,173,816 |
| 2020-01-15 | 2020-01-13 | 4.903 | 2,497,231 | -2,360,690 | 0.07% | 12,243,675 |
| 2020-01-14 | 2020-01-10 | 4.890 | 4,857,921 | -1,105,317 | 0.13% | 23,756,987 |
| 2020-01-13 | 2020-01-09 | 4.890 | 5,963,238 | +740,850 | 0.16% | 29,162,386 |
| 2020-01-10 | 2020-01-08 | 4.865 | 5,222,388 | -106,863 | 0.14% | 25,408,391 |
| 2020-01-09 | 2020-01-07 | 4.941 | 5,329,251 | +456,960 | 0.14% | 26,329,263 |
| 2020-01-08 | 2020-01-06 | 4.941 | 4,872,291 | -1,236,902 | 0.13% | 24,071,643 |
| 2020-01-07 | 2020-01-03 | 4.953 | 6,109,193 | -173,903 | 0.16% | 30,259,186 |
| 2020-01-06 | 2020-01-02 | 4.966 | 6,283,096 | -628,883 | 0.17% | 31,199,324 |
| 2020-01-03 | 2019-12-31 | 4.941 | 6,911,979 | -397,654 | 0.18% | 34,148,760 |
| 2020-01-02 | 2019-12-27 | 4.890 | 7,309,633 | +782,229 | 0.20% | 35,746,743 |
| 2019-12-30 | 2019-12-24 | 4.890 | 6,527,404 | -1,208,690 | 0.17% | 31,921,361 |
| 2019-12-27 | 2019-12-20 | 4.978 | 7,736,094 | -89,292 | 0.21% | 38,511,333 |
| 2019-12-23 | 2019-12-19 | 5.016 | 7,825,386 | -20,005 | 0.21% | 39,250,217 |
| 2019-12-20 | 2019-12-18 | 5.003 | 7,845,391 | +237,751 | 0.21% | 39,252,181 |
| 2019-12-19 | 2019-12-17 | 4.978 | 7,607,640 | -1,564,729 | 0.20% | 37,871,871 |
| 2019-12-18 | 2019-12-16 | 4.941 | 9,172,369 | -1,599,759 | 0.24% | 45,316,258 |
| 2019-12-17 | 2019-12-13 | 4.978 | 10,772,128 | +291,880 | 0.29% | 53,625,124 |
| 2019-12-16 | 2019-12-12 | 4.878 | 10,480,248 | +489,657 | 0.28% | 51,120,779 |
| 2019-12-13 | 2019-12-11 | 4.915 | 9,990,591 | -317,399 | 0.27% | 49,108,147 |
| 2019-12-12 | 2019-12-10 | 4.890 | 10,307,990 | +625,229 | 0.27% | 50,409,791 |
| 2019-12-11 | 2019-12-09 | 4.903 | 9,682,761 | -22,776 | 0.26% | 47,473,611 |
| 2019-12-10 | 2019-12-06 | 4.978 | 9,705,537 | -2,564,272 | 0.26% | 48,315,489 |
| 2019-12-09 | 2019-12-05 | 5.016 | 12,269,809 | -128,475 | 0.33% | 61,542,353 |
| 2019-12-06 | 2019-12-04 | 5.041 | 12,398,284 | +2,412,171 | 0.33% | 62,497,686 |
| 2019-12-05 | 2019-12-03 | 5.104 | 9,986,113 | +3,129,647 | 0.27% | 50,964,432 |
| 2019-12-04 | 2019-12-02 | 4.915 | 6,856,466 | +2,648,139 | 0.18% | 33,702,545 |
| 2019-12-03 | 2019-11-29 | 4.865 | 4,208,327 | -1,164,489 | 0.11% | 20,474,698 |
| 2019-12-02 | 2019-11-28 | 4.840 | 5,372,816 | -1,139,470 | 0.14% | 26,005,522 |
| 2019-11-29 | 2019-11-27 | 4.890 | 6,512,286 | -855,311 | 0.17% | 31,847,429 |
| 2019-11-28 | 2019-11-26 | 4.853 | 7,367,597 | +1,571,050 | 0.20% | 35,753,053 |
| 2019-11-27 | 2019-11-25 | 4.828 | 5,796,547 | +978,799 | 0.15% | 27,983,781 |
| 2019-11-26 | 2019-11-22 | 4.778 | 4,817,748 | -261,304 | 0.13% | 23,016,822 |
| 2019-11-25 | 2019-11-21 | 4.752 | 5,079,052 | -232,866 | 0.14% | 24,137,827 |
| 2019-11-22 | 2019-11-20 | 4.740 | 5,311,918 | -257,062 | 0.14% | 25,177,898 |
| 2019-11-21 | 2019-11-19 | 4.602 | 5,568,980 | +3,673,154 | 0.15% | 25,628,195 |
| 2019-11-20 | 2019-11-18 | 4.552 | 1,895,826 | -287,136 | 0.05% | 8,629,416 |
| 2019-11-19 | 2019-11-15 | 4.564 | 2,182,962 | +231,973 | 0.06% | 9,963,774 |
| 2019-11-18 | 2019-11-14 | 4.589 | 1,950,989 | -255,195 | 0.05% | 8,953,899 |
| 2019-11-15 | 2019-11-13 | 4.640 | 2,206,184 | +147,361 | 0.06% | 10,235,752 |
| 2019-11-14 | 2019-11-12 | 4.665 | 2,058,823 | +79,749 | 0.05% | 9,603,693 |
| 2019-11-13 | 2019-11-11 | 4.640 | 1,979,074 | -2,931,563 | 0.05% | 9,182,059 |
| 2019-11-12 | 2019-11-08 | 4.752 | 4,910,637 | +251,830 | 0.13% | 23,337,447 |
| 2019-11-11 | 2019-11-07 | 4.790 | 4,658,807 | +202,737 | 0.12% | 22,315,899 |
| 2019-11-08 | 2019-11-06 | 4.765 | 4,456,070 | +19,265 | 0.12% | 21,233,027 |
| 2019-11-07 | 2019-11-05 | 4.790 | 4,436,805 | -890,469 | 0.12% | 21,252,499 |
| 2019-11-06 | 2019-11-04 | 4.765 | 5,327,274 | -78,951 | 0.14% | 25,384,285 |
| 2019-11-05 | 2019-11-01 | 4.665 | 5,406,225 | +730,498 | 0.14% | 25,218,158 |
| 2019-11-04 | 2019-10-31 | 4.677 | 4,675,727 | -159,497 | 0.12% | 21,869,270 |
| 2019-11-01 | 2019-10-30 | 4.614 | 4,835,224 | +85,634 | 0.13% | 22,312,114 |
| 2019-10-31 | 2019-10-29 | 4.690 | 4,749,590 | -754,256 | 0.13% | 22,274,298 |
| 2019-10-30 | 2019-10-28 | 4.665 | 5,503,846 | -784,233 | 0.15% | 25,673,526 |
| 2019-10-29 | 2019-10-25 | 4.702 | 6,288,079 | -223,849 | 0.17% | 29,568,246 |
| 2019-10-28 | 2019-10-24 | 4.665 | 6,511,928 | +123,930 | 0.17% | 30,375,877 |
| 2019-10-25 | 2019-10-23 | 4.727 | 6,387,998 | +359,954 | 0.17% | 30,198,295 |
| 2019-10-24 | 2019-10-22 | 4.677 | 6,028,044 | +644,305 | 0.16% | 28,194,315 |
| 2019-10-23 | 2019-10-21 | 4.577 | 5,383,739 | -1,260,635 | 0.14% | 24,640,707 |
| 2019-10-22 | 2019-10-18 | 4.552 | 6,644,374 | -1,642,608 | 0.18% | 30,243,844 |
| 2019-10-21 | 2019-10-17 | 4.539 | 8,286,982 | +1,695,458 | 0.22% | 37,616,750 |
| 2019-10-18 | 2019-10-16 | 4.677 | 6,591,524 | +360,915 | 0.18% | 30,829,819 |
| 2019-10-17 | 2019-10-15 | 4.690 | 6,230,609 | +602,278 | 0.17% | 29,219,878 |
| 2019-10-16 | 2019-10-14 | 4.652 | 5,628,331 | -3,251,622 | 0.15% | 26,183,629 |
| 2019-10-15 | 2019-10-11 | 4.752 | 8,879,953 | +1,877,284 | 0.24% | 42,201,334 |
| 2019-10-14 | 2019-10-10 | 4.589 | 7,002,669 | +2,787,357 | 0.19% | 32,138,158 |
| 2019-10-11 | 2019-10-09 | 4.439 | 4,215,312 | +293,851 | 0.11% | 18,711,529 |
| 2019-10-10 | 2019-10-08 | 4.539 | 3,921,461 | -146,484 | 0.10% | 17,800,523 |
| 2019-10-09 | 2019-10-04 | 4.614 | 4,067,945 | -290,308 | 0.11% | 18,771,509 |
| 2019-10-08 | 2019-10-03 | 4.652 | 4,358,253 | -784,727 | 0.12% | 20,275,083 |
| 2019-10-04 | 2019-10-02 | 4.702 | 5,142,980 | -389,684 | 0.14% | 24,183,681 |
| 2019-10-03 | 2019-09-30 | 4.727 | 5,532,664 | +557,443 | 0.15% | 26,154,833 |
| 2019-10-02 | 2019-09-27 | 4.803 | 4,975,221 | -1,048,126 | 0.13% | 23,893,923 |
| 2019-09-30 | 2019-09-26 | 4.966 | 6,023,347 | -1,212,181 | 0.16% | 29,909,515 |
| 2019-09-27 | 2019-09-25 | 5.028 | 7,235,528 | +352,705 | 0.19% | 36,382,363 |
| 2019-09-26 | 2019-09-24 | 5.279 | 6,882,823 | +366,844 | 0.18% | 36,334,986 |
| 2019-09-25 | 2019-09-23 | 5.292 | 6,515,979 | +854,906 | 0.17% | 34,480,093 |
| 2019-09-24 | 2019-09-20 | 5.404 | 5,661,073 | +296,666 | 0.15% | 30,595,132 |
| 2019-09-23 | 2019-09-19 | 5.430 | 5,364,407 | -415,317 | 0.14% | 29,126,340 |
| 2019-09-20 | 2019-09-18 | 5.455 | 5,779,724 | +452,973 | 0.15% | 31,526,275 |
| 2019-09-19 | 2019-09-17 | 5.442 | 5,326,751 | -798,923 | 0.14% | 28,988,679 |
| 2019-09-18 | 2019-09-16 | 5.430 | 6,125,674 | +607,686 | 0.16% | 33,259,681 |
| 2019-09-17 | 2019-09-13 | 5.492 | 5,517,988 | -692,219 | 0.15% | 30,306,178 |
| 2019-09-16 | 2019-09-12 | 5.455 | 6,210,207 | +211,972 | 0.17% | 33,874,402 |
| 2019-09-13 | 2019-09-11 | 5.455 | 5,998,235 | +323,780 | 0.16% | 32,718,172 |
| 2019-09-12 | 2019-09-10 | 5.392 | 5,674,455 | +241,617 | 0.15% | 30,596,300 |
| 2019-09-11 | 2019-09-09 | 5.379 | 5,432,838 | +412,131 | 0.14% | 29,225,392 |
| 2019-09-10 | 2019-09-06 | 5.379 | 5,020,707 | -99,878 | 0.13% | 27,008,376 |
| 2019-09-09 | 2019-09-05 | 5.367 | 5,120,585 | -522,938 | 0.14% | 27,481,450 |
| 2019-09-06 | 2019-09-04 | 5.317 | 5,643,523 | +343,043 | 0.15% | 30,004,919 |
| 2019-09-05 | 2019-09-03 | 5.267 | 5,300,480 | -1,422,478 | 0.14% | 27,915,203 |
| 2019-09-04 | 2019-09-02 | 5.329 | 6,722,958 | +35,680 | 0.18% | 35,828,253 |
| 2019-09-03 | 2019-08-30 | 5.404 | 6,687,278 | +174,489 | 0.18% | 36,141,232 |
| 2019-09-02 | 2019-08-29 | 5.354 | 6,512,789 | -218,511 | 0.17% | 34,871,545 |
| 2019-08-30 | 2019-08-28 | 5.304 | 6,731,300 | +1,011,213 | 0.18% | 35,703,897 |
| 2019-08-29 | 2019-08-27 | 5.379 | 5,720,087 | -126,003 | 0.15% | 30,770,619 |
| 2019-08-28 | 2019-08-26 | 5.404 | 5,846,090 | -207,346 | 0.16% | 31,595,052 |
| 2019-08-27 | 2019-08-23 | 5.555 | 6,053,436 | +170,662 | 0.16% | 33,626,524 |
| 2019-08-26 | 2019-08-22 | 5.567 | 5,882,774 | -6,380 | 0.16% | 32,752,272 |
| 2019-08-23 | 2019-08-21 | 5.580 | 5,889,154 | +119,623 | 0.16% | 32,861,639 |
| 2019-08-22 | 2019-08-20 | 5.580 | 5,769,531 | +57,914 | 0.15% | 32,194,140 |
| 2019-08-21 | 2019-08-19 | 5.467 | 5,711,617 | -282,805 | 0.15% | 31,226,396 |
| 2019-08-20 | 2019-08-16 | 5.442 | 5,994,422 | +119,655 | 0.16% | 32,622,207 |
| 2019-08-19 | 2019-08-15 | 5.455 | 5,874,767 | -101,425 | 0.16% | 32,044,700 |
| 2019-08-16 | 2019-08-14 | 5.417 | 5,976,192 | -930,556 | 0.16% | 32,373,122 |
| 2019-08-15 | 2019-08-13 | 5.442 | 6,906,748 | +183,375 | 0.18% | 37,587,171 |
| 2019-08-14 | 2019-08-12 | 5.530 | 6,723,373 | +586,950 | 0.18% | 37,179,376 |
| 2019-08-13 | 2019-08-09 | 5.567 | 6,136,423 | +310,063 | 0.16% | 34,164,460 |
| 2019-08-12 | 2019-08-08 | 5.655 | 5,826,360 | -1,020,736 | 0.16% | 32,949,601 |
| 2019-08-09 | 2019-08-07 | 5.693 | 6,847,096 | +229,677 | 0.18% | 38,979,707 |
| 2019-08-08 | 2019-08-06 | 5.655 | 6,617,419 | +235,418 | 0.18% | 37,423,248 |
| 2019-08-07 | 2019-08-05 | 5.718 | 6,382,001 | +86,129 | 0.17% | 36,492,029 |
| 2019-08-06 | 2019-08-02 | 5.906 | 6,295,872 | -196,501 | 0.17% | 37,183,742 |
| 2019-08-05 | 2019-08-01 | 5.931 | 6,492,373 | +315,050 | 0.17% | 38,507,108 |
| 2019-08-02 | 2019-07-31 | 5.743 | 6,177,323 | -71,380 | 0.16% | 35,476,608 |
| 2019-08-01 | 2019-07-30 | 5.655 | 6,248,703 | -1,787,967 | 0.17% | 35,338,062 |
| 2019-07-31 | 2019-07-29 | 5.680 | 8,036,670 | -159,555 | 0.21% | 45,651,036 |
| 2019-07-30 | 2019-07-26 | 5.655 | 8,196,225 | +3,939,530 | 0.22% | 46,351,812 |
| 2019-07-29 | 2019-07-25 | 5.593 | 4,256,695 | -315,805 | 0.11% | 23,805,850 |
| 2019-07-26 | 2019-07-24 | 5.618 | 4,572,500 | -392,653 | 0.12% | 25,686,683 |
| 2019-07-25 | 2019-07-23 | 5.680 | 4,965,153 | -1,921,725 | 0.13% | 28,203,768 |
| 2019-07-24 | 2019-07-22 | 5.655 | 6,886,878 | -15,848 | 0.18% | 38,947,110 |
| 2019-07-23 | 2019-07-19 | 5.756 | 6,902,726 | -422,668 | 0.18% | 39,729,182 |
| 2019-07-22 | 2019-07-18 | 5.730 | 7,325,394 | +73,369 | 0.20% | 41,978,169 |
| 2019-07-19 | 2019-07-17 | 5.781 | 7,252,025 | +645,964 | 0.19% | 41,921,472 |
| 2019-07-18 | 2019-07-16 | 5.894 | 6,606,061 | +366,844 | 0.18% | 38,932,899 |
| 2019-07-17 | 2019-07-15 | 5.831 | 6,239,217 | -245,833 | 0.17% | 36,379,719 |
| 2019-07-16 | 2019-07-12 | 5.856 | 6,485,050 | +175,623 | 0.17% | 37,975,763 |
| 2019-07-15 | 2019-07-11 | 5.919 | 6,309,427 | -365,249 | 0.17% | 37,342,915 |
| 2019-07-12 | 2019-07-10 | 5.881 | 6,674,676 | -161,890 | 0.18% | 39,253,586 |
| 2019-07-11 | 2019-07-09 | 5.894 | 6,836,566 | +6,380 | 0.18% | 40,291,383 |
| 2019-07-10 | 2019-07-08 | 5.944 | 6,830,186 | +411,503 | 0.18% | 40,596,367 |
| 2019-07-09 | 2019-07-05 | 5.944 | 6,418,683 | -469,720 | 0.17% | 38,150,530 |
| 2019-07-08 | 2019-07-04 | 5.894 | 6,888,403 | +1,159,546 | 0.18% | 40,596,885 |
| 2019-07-05 | 2019-07-03 | 5.806 | 5,728,857 | +489,657 | 0.15% | 33,260,232 |
| 2019-07-04 | 2019-07-02 | 5.743 | 5,239,200 | -648,225 | 0.14% | 30,088,931 |
| 2019-07-03 | 2019-06-28 | 5.768 | 5,887,425 | +156,922 | 0.16% | 33,959,362 |
| 2019-07-02 | 2019-06-27 | 5.756 | 5,730,503 | +299,855 | 0.15% | 32,982,360 |
| 2019-06-28 | 2019-06-26 | 5.730 | 5,430,648 | +330,159 | 0.14% | 31,120,327 |
| 2019-06-27 | 2019-06-25 | 5.768 | 5,100,489 | -368,790 | 0.14% | 29,420,222 |
| 2019-06-26 | 2019-06-24 | 5.793 | 5,469,279 | -491,252 | 0.15% | 31,684,609 |
| 2019-06-25 | 2019-06-21 | 5.856 | 5,960,531 | +344,515 | 0.16% | 34,904,236 |
| 2019-06-24 | 2019-06-20 | 5.856 | 5,616,016 | -2,342,667 | 0.15% | 32,886,793 |
| 2019-06-21 | 2019-06-19 | 5.806 | 7,958,683 | +1,087,773 | 0.21% | 46,206,013 |
| 2019-06-20 | 2019-06-18 | 6.132 | 6,870,910 | -5,501,067 | 0.18% | 42,130,323 |
| 2019-06-19 | 2019-06-17 | 6.196 | 12,371,977 | -2,112,757 | 0.33% | 76,656,377 |
| 2019-06-18 | 2019-06-14 | 6.273 | 14,484,734 | +6,834,428 | 0.40% | 90,864,135 |
| 2019-06-17 | 2019-06-13 | 6.170 | 7,650,306 | -3,279,701 | 0.21% | 47,204,369 |
| 2019-06-14 | 2019-06-12 | 6.247 | 10,930,007 | +324,298 | 0.30% | 68,283,985 |
| 2019-06-13 | 2019-06-11 | 6.196 | 10,605,709 | +2,170,825 | 0.29% | 65,712,637 |
| 2019-06-12 | 2019-06-10 | 6.235 | 8,434,884 | +2,168,174 | 0.23% | 52,587,558 |
| 2019-06-11 | 2019-06-06 | 6.337 | 6,266,710 | +454,750 | 0.17% | 39,714,460 |
| 2019-06-10 | 2019-06-05 | 6.312 | 5,811,960 | -537,116 | 0.16% | 36,683,119 |
| 2019-06-06 | 2019-06-04 | 6.427 | 6,349,076 | -1,456,976 | 0.17% | 40,807,753 |
| 2019-06-05 | 2019-06-03 | 6.530 | 7,806,052 | +535,212 | 0.21% | 50,975,008 |
| 2019-06-04 | 2019-05-31 | 6.350 | 7,270,840 | +1,361,143 | 0.20% | 46,171,468 |
| 2019-06-03 | 2019-05-30 | 6.183 | 5,909,697 | +52,899 | 0.16% | 36,540,328 |
| 2019-05-31 | 2019-05-29 | 6.106 | 5,856,798 | +214,707 | 0.16% | 35,761,523 |
| 2019-05-30 | 2019-05-28 | 6.183 | 5,642,091 | -1,775,225 | 0.15% | 34,885,690 |
| 2019-05-29 | 2019-05-27 | 6.183 | 7,417,316 | -581,625 | 0.20% | 45,862,107 |
| 2019-05-28 | 2019-05-24 | 5.926 | 7,998,941 | +1,197,601 | 0.22% | 47,401,880 |
| 2019-05-27 | 2019-05-23 | 5.772 | 6,801,340 | -1,312,666 | 0.19% | 39,255,723 |
| 2019-05-24 | 2019-05-22 | 5.810 | 8,114,006 | -5,872,401 | 0.22% | 47,145,029 |
| 2019-05-23 | 2019-05-21 | 5.836 | 13,986,407 | +1,359,813 | 0.38% | 81,625,182 |
| 2019-05-22 | 2019-05-20 | 5.836 | 12,626,594 | +88,684 | 0.35% | 73,689,264 |
| 2019-05-21 | 2019-05-17 | 5.913 | 12,537,910 | +4,097,402 | 0.34% | 74,138,728 |
| 2019-05-20 | 2019-05-16 | 5.977 | 8,440,508 | -2,471,248 | 0.23% | 50,452,616 |
| 2019-05-17 | 2019-05-15 | 6.106 | 10,911,756 | +1,296,691 | 0.30% | 66,627,022 |
| 2019-05-16 | 2019-05-14 | 6.093 | 9,615,065 | +68,800 | 0.26% | 58,585,847 |
| 2019-05-15 | 2019-05-10 | 6.093 | 9,546,265 | +564,774 | 0.26% | 58,166,640 |
| 2019-05-14 | 2019-05-09 | 6.080 | 8,981,491 | +1,287,233 | 0.25% | 54,609,944 |
| 2019-05-10 | 2019-05-08 | 6.170 | 7,694,258 | -753,031 | 0.21% | 47,475,564 |
| 2019-05-09 | 2019-05-07 | 6.286 | 8,447,289 | +126,171 | 0.23% | 53,099,247 |
| 2019-05-08 | 2019-05-06 | 6.286 | 8,321,118 | -120,741 | 0.23% | 52,306,142 |
| 2019-05-07 | 2019-05-03 | 6.479 | 8,441,859 | +829,134 | 0.23% | 54,692,878 |
| 2019-05-06 | 2019-05-02 | 6.440 | 7,612,725 | -771,562 | 0.21% | 49,027,530 |
| 2019-05-03 | 2019-04-30 | 6.453 | 8,384,287 | +138,471 | 0.23% | 54,104,327 |
| 2019-05-02 | 2019-04-29 | 6.517 | 8,245,816 | +1,257,837 | 0.23% | 53,740,753 |
| 2019-04-30 | 2019-04-26 | 6.479 | 6,987,979 | +4,443,509 | 0.19% | 45,273,522 |
| 2019-04-29 | 2019-04-25 | 6.337 | 2,544,470 | +924,175 | 0.07% | 16,125,248 |
| 2019-04-26 | 2019-04-24 | 6.222 | 1,620,295 | +58,994 | 0.04% | 10,080,953 |
| 2019-04-25 | 2019-04-23 | 6.222 | 1,561,301 | -208,304 | 0.04% | 9,713,912 |
| 2019-04-24 | 2019-04-18 | 6.119 | 1,769,605 | -1,336,644 | 0.05% | 10,827,930 |
| 2019-04-23 | 2019-04-17 | 6.119 | 3,106,249 | +244,066 | 0.08% | 19,006,641 |
| 2019-04-18 | 2019-04-16 | 6.132 | 2,862,183 | -1,026,111 | 0.08% | 17,550,033 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,888,294 | -907,061 | 0.11% | 23,991,781 |
| 2019-04-16 | 2019-04-12 | 6.286 | 4,795,355 | +1,364,481 | 0.13% | 30,143,368 |
| 2019-04-15 | 2019-04-11 | 6.080 | 3,430,874 | +1,428,270 | 0.09% | 20,860,661 |
| 2019-04-12 | 2019-04-10 | 6.067 | 2,002,604 | +822,436 | 0.05% | 12,150,642 |
| 2019-04-11 | 2019-04-09 | 6.132 | 1,180,168 | -477,646 | 0.03% | 7,236,430 |
| 2019-04-10 | 2019-04-08 | 6.067 | 1,657,814 | +137,824 | 0.05% | 10,058,656 |
| 2019-04-09 | 2019-04-04 | 6.003 | 1,519,990 | -241,156 | 0.04% | 9,124,725 |
| 2019-04-08 | 2019-04-03 | 6.042 | 1,761,146 | -707,692 | 0.05% | 10,640,337 |
| 2019-04-04 | 2019-04-02 | 6.003 | 2,468,838 | +462,087 | 0.07% | 14,820,799 |
| 2019-04-03 | 2019-04-01 | 5.849 | 2,006,751 | -146,282 | 0.05% | 11,737,268 |
| 2019-04-02 | 2019-03-29 | 5.862 | 2,153,033 | -346,955 | 0.06% | 12,620,532 |
| 2019-04-01 | 2019-03-28 | 5.797 | 2,499,988 | +27,526 | 0.07% | 14,493,611 |
| 2019-03-29 | 2019-03-27 | 5.810 | 2,472,462 | +224,587 | 0.07% | 14,365,813 |
| 2019-03-28 | 2019-03-26 | 5.772 | 2,247,875 | +25,905 | 0.06% | 12,974,202 |
| 2019-03-27 | 2019-03-25 | 5.875 | 2,221,970 | +31,704 | 0.06% | 13,053,186 |
| 2019-03-26 | 2019-03-22 | 5.977 | 2,190,266 | -422,211 | 0.06% | 13,092,180 |
| 2019-03-25 | 2019-03-21 | 5.977 | 2,612,477 | +12,446 | 0.07% | 15,615,920 |
| 2019-03-22 | 2019-03-20 | 5.875 | 2,600,031 | +651,093 | 0.07% | 15,274,144 |
| 2019-03-21 | 2019-03-19 | 6.042 | 1,948,938 | -1,255,410 | 0.05% | 11,774,922 |
| 2019-03-20 | 2019-03-18 | 6.042 | 3,204,348 | +798,151 | 0.09% | 19,359,747 |
| 2019-03-19 | 2019-03-15 | 6.003 | 2,406,197 | -212,792 | 0.07% | 14,444,756 |
| 2019-03-18 | 2019-03-14 | 6.222 | 2,618,989 | -1,662,877 | 0.07% | 16,294,506 |
| 2019-03-15 | 2019-03-13 | 6.247 | 4,281,866 | +80,087 | 0.12% | 26,750,475 |
| 2019-03-14 | 2019-03-12 | 6.286 | 4,201,779 | +1,946,369 | 0.11% | 26,412,178 |
| 2019-03-13 | 2019-03-11 | 6.209 | 2,255,410 | +395,964 | 0.06% | 14,003,442 |
| 2019-03-12 | 2019-03-08 | 6.170 | 1,859,446 | -66,124 | 0.05% | 11,473,263 |
| 2019-03-11 | 2019-03-07 | 6.312 | 1,925,570 | -162,384 | 0.05% | 12,153,544 |
| 2019-03-08 | 2019-03-06 | 6.376 | 2,087,954 | -458,684 | 0.06% | 13,312,657 |
| 2019-03-07 | 2019-03-05 | 6.363 | 2,546,638 | -1,123,426 | 0.07% | 16,204,460 |
| 2019-03-06 | 2019-03-04 | 6.247 | 3,670,064 | +1,861,630 | 0.10% | 22,928,311 |
| 2019-03-05 | 2019-03-01 | 6.170 | 1,808,434 | -1,301,270 | 0.05% | 11,158,506 |
| 2019-03-04 | 2019-02-28 | 6.222 | 3,109,704 | -1,320,439 | 0.09% | 19,347,576 |
| 2019-03-01 | 2019-02-27 | 6.183 | 4,430,143 | -2,999,089 | 0.12% | 27,392,077 |
| 2019-02-28 | 2019-02-26 | 6.222 | 7,429,232 | -540,955 | 0.20% | 46,222,287 |
| 2019-02-27 | 2019-02-25 | 6.260 | 7,970,187 | +2,619,724 | 0.22% | 49,895,298 |
| 2019-02-26 | 2019-02-22 | 6.325 | 5,350,463 | +673,372 | 0.15% | 33,839,085 |
| 2019-02-25 | 2019-02-21 | 6.363 | 4,677,091 | +2,375,784 | 0.13% | 29,760,702 |
| 2019-02-22 | 2019-02-20 | 6.427 | 2,301,307 | +816,821 | 0.06% | 14,791,312 |
| 2019-02-21 | 2019-02-19 | 6.427 | 1,484,486 | +40,850 | 0.04% | 9,541,316 |
| 2019-02-20 | 2019-02-18 | 6.479 | 1,443,636 | -378,450 | 0.04% | 9,352,988 |
| 2019-02-19 | 2019-02-15 | 6.402 | 1,822,086 | -763,248 | 0.05% | 11,664,345 |
| 2019-02-18 | 2019-02-14 | 6.350 | 2,585,334 | -1,059,000 | 0.07% | 16,417,452 |
| 2019-02-15 | 2019-02-13 | 6.273 | 3,644,334 | -1,321,636 | 0.10% | 22,861,259 |
| 2019-02-14 | 2019-02-12 | 6.299 | 4,965,970 | +1,724,948 | 0.14% | 31,279,681 |
| 2019-02-13 | 2019-02-11 | 6.273 | 3,241,022 | +454,309 | 0.09% | 20,331,244 |
| 2019-02-12 | 2019-02-08 | 6.260 | 2,786,713 | +49,084 | 0.08% | 17,445,497 |
| 2019-02-11 | 2019-02-04 | 6.312 | 2,737,629 | +840,875 | 0.07% | 17,278,985 |
| 2019-02-08 | 2019-01-31 | 6.325 | 1,896,754 | +170,343 | 0.05% | 11,996,050 |
| 2019-02-01 | 2019-01-30 | 6.286 | 1,726,411 | -827,651 | 0.05% | 10,852,135 |
| 2019-01-31 | 2019-01-29 | 6.427 | 2,554,062 | +451,197 | 0.07% | 16,415,858 |
| 2019-01-30 | 2019-01-28 | 6.363 | 2,102,865 | -1,164,190 | 0.06% | 13,380,697 |
| 2019-01-29 | 2019-01-25 | 6.582 | 3,267,055 | -3,227,966 | 0.09% | 21,502,480 |
| 2019-01-28 | 2019-01-24 | 6.697 | 6,495,021 | +152,874 | 0.18% | 43,499,116 |
| 2019-01-25 | 2019-01-23 | 6.504 | 6,342,147 | -1,604,351 | 0.17% | 41,252,376 |
| 2019-01-24 | 2019-01-22 | 6.427 | 7,946,498 | +486,394 | 0.22% | 51,074,948 |
| 2019-01-23 | 2019-01-21 | 6.337 | 7,460,104 | +632,825 | 0.20% | 47,277,440 |
| 2019-01-22 | 2019-01-18 | 6.337 | 6,827,279 | -1,382,343 | 0.19% | 43,266,994 |
| 2019-01-21 | 2019-01-17 | 6.453 | 8,209,622 | -1,313,914 | 0.22% | 52,977,203 |
| 2019-01-18 | 2019-01-16 | 6.414 | 9,523,536 | -629,164 | 0.26% | 61,088,706 |
| 2019-01-17 | 2019-01-15 | 6.427 | 10,152,700 | +253,415 | 0.28% | 65,254,987 |
| 2019-01-16 | 2019-01-14 | 6.376 | 9,899,285 | -1,331,253 | 0.27% | 63,117,190 |
| 2019-01-15 | 2019-01-11 | 6.620 | 11,230,538 | -90,864 | 0.31% | 74,348,111 |
| 2019-01-14 | 2019-01-10 | 6.504 | 11,321,402 | -2,335,370 | 0.31% | 73,639,847 |
| 2019-01-11 | 2019-01-09 | 6.492 | 13,656,772 | -16,983,594 | 0.37% | 88,654,664 |
| 2019-01-10 | 2019-01-08 | 6.466 | 30,640,366 | +1,735,668 | 0.84% | 198,118,068 |
| 2019-01-09 | 2019-01-07 | 6.389 | 28,904,698 | +10,712,030 | 0.79% | 184,666,014 |
| 2019-01-08 | 2019-01-04 | 6.247 | 18,192,668 | +2,229,534 | 0.50% | 113,656,640 |
| 2019-01-07 | 2019-01-03 | 6.170 | 15,963,134 | +6,442,776 | 0.44% | 98,496,670 |
| 2019-01-04 | 2019-01-02 | 6.260 | 9,520,358 | -861,193 | 0.26% | 59,599,743 |
| 2019-01-03 | 2018-12-31 | 6.402 | 10,381,551 | +477,647 | 0.28% | 66,458,990 |
| 2019-01-02 | 2018-12-27 | 6.479 | 9,903,904 | +557,284 | 0.27% | 64,165,134 |
| 2018-12-28 | 2018-12-24 | 6.453 | 9,346,620 | +168,034 | 0.26% | 60,314,322 |
| 2018-12-27 | 2018-12-20 | 6.414 | 9,178,586 | +697,897 | 0.25% | 58,876,024 |
| 2018-12-21 | 2018-12-19 | 6.389 | 8,480,689 | -33,470 | 0.23% | 54,181,332 |
| 2018-12-20 | 2018-12-18 | 6.183 | 8,514,159 | -2,045,077 | 0.23% | 52,644,012 |
| 2018-12-19 | 2018-12-17 | 6.196 | 10,559,236 | -188,469 | 0.29% | 65,424,692 |
| 2018-12-18 | 2018-12-14 | 6.235 | 10,747,705 | +650,127 | 0.29% | 67,006,915 |
| 2018-12-17 | 2018-12-13 | 6.247 | 10,097,578 | +532,101 | 0.28% | 63,083,479 |
| 2018-12-14 | 2018-12-12 | 6.247 | 9,565,477 | -21,647 | 0.26% | 59,759,238 |
| 2018-12-13 | 2018-12-11 | 6.196 | 9,587,124 | +103,707 | 0.26% | 59,401,517 |
| 2018-12-12 | 2018-12-10 | 6.312 | 9,483,417 | -1,469,189 | 0.26% | 59,856,110 |
| 2018-12-11 | 2018-12-07 | 6.427 | 10,952,606 | +1,722,188 | 0.30% | 70,396,265 |
| 2018-12-10 | 2018-12-06 | 6.479 | 9,230,418 | -139,218 | 0.25% | 59,801,772 |
| 2018-12-07 | 2018-12-05 | 6.517 | 9,369,636 | +2,129,959 | 0.26% | 61,065,066 |
| 2018-12-06 | 2018-12-04 | 6.427 | 7,239,677 | +1,278,909 | 0.20% | 46,531,960 |
| 2018-12-05 | 2018-12-03 | 6.325 | 5,960,768 | +597,447 | 0.16% | 37,698,969 |
| 2018-12-04 | 2018-11-30 | 6.273 | 5,363,321 | -550,890 | 0.15% | 33,644,630 |
| 2018-12-03 | 2018-11-29 | 6.157 | 5,914,211 | -504,096 | 0.16% | 36,416,188 |
| 2018-11-30 | 2018-11-28 | 6.222 | 6,418,307 | -1,533,915 | 0.18% | 39,932,638 |
| 2018-11-29 | 2018-11-27 | 6.170 | 7,952,222 | +28,836 | 0.22% | 49,067,269 |
| 2018-11-28 | 2018-11-26 | 6.235 | 7,923,386 | -2,601,584 | 0.22% | 49,398,607 |
| 2018-11-27 | 2018-11-23 | 5.977 | 10,524,970 | -23,557 | 0.29% | 62,912,359 |
| 2018-11-26 | 2018-11-22 | 6.132 | 10,548,527 | +1,759,666 | 0.29% | 64,680,348 |
| 2018-11-23 | 2018-11-21 | 6.145 | 8,788,861 | +508,779 | 0.24% | 54,003,591 |
| 2018-11-22 | 2018-11-20 | 6.080 | 8,280,082 | +956,848 | 0.23% | 50,345,184 |
| 2018-11-21 | 2018-11-19 | 6.235 | 7,323,234 | +1,734,058 | 0.20% | 45,656,940 |
| 2018-11-20 | 2018-11-16 | 6.055 | 5,589,176 | -1,049,807 | 0.15% | 33,840,038 |
| 2018-11-19 | 2018-11-15 | 6.067 | 6,638,983 | +203,939 | 0.18% | 40,281,507 |
| 2018-11-16 | 2018-11-14 | 6.106 | 6,435,044 | -698,652 | 0.18% | 39,292,285 |
| 2018-11-15 | 2018-11-13 | 6.055 | 7,133,696 | -234,931 | 0.20% | 43,191,437 |
| 2018-11-14 | 2018-11-12 | 6.080 | 7,368,627 | +1,316,247 | 0.20% | 44,803,286 |
| 2018-11-13 | 2018-11-09 | 5.887 | 6,052,380 | +63,473 | 0.17% | 35,633,117 |
| 2018-11-12 | 2018-11-08 | 5.926 | 5,988,907 | -418,524 | 0.16% | 35,490,380 |
| 2018-11-09 | 2018-11-07 | 5.900 | 6,407,431 | -1,247,783 | 0.18% | 37,805,830 |
| 2018-11-08 | 2018-11-06 | 5.862 | 7,655,214 | +95,530 | 0.21% | 44,872,920 |
| 2018-11-07 | 2018-11-05 | 5.785 | 7,559,684 | +497,936 | 0.21% | 43,729,882 |
| 2018-11-06 | 2018-11-02 | 5.785 | 7,061,748 | -2,932,151 | 0.19% | 40,849,513 |
| 2018-11-05 | 2018-11-01 | 5.502 | 9,993,899 | +2,978,954 | 0.27% | 54,984,575 |
| 2018-11-02 | 2018-10-31 | 5.618 | 7,014,945 | -1,496,561 | 0.19% | 39,406,499 |
| 2018-11-01 | 2018-10-30 | 5.515 | 8,511,506 | +2,462,969 | 0.23% | 46,938,137 |
| 2018-10-31 | 2018-10-29 | 5.399 | 6,048,537 | +3,798,896 | 0.17% | 32,655,909 |
| 2018-10-30 | 2018-10-26 | 5.232 | 2,249,641 | -1,132,859 | 0.06% | 11,769,819 |
| 2018-10-29 | 2018-10-25 | 5.309 | 3,382,500 | +2,059,964 | 0.09% | 17,957,671 |
| 2018-10-26 | 2018-10-24 | 5.373 | 1,322,536 | +680,293 | 0.04% | 7,106,339 |
| 2018-10-25 | 2018-10-23 | 5.720 | 642,243 | +255,396 | 0.02% | 3,673,851 |
| 2018-10-24 | 2018-10-22 | 5.965 | 386,847 | -334,590 | 0.01% | 2,307,381 |
| 2018-10-23 | 2018-10-19 | 5.823 | 721,437 | +47,995 | 0.02% | 4,201,059 |
| 2018-10-22 | 2018-10-18 | 6.016 | 673,442 | -2,607,605 | 0.02% | 4,051,429 |
| 2018-10-19 | 2018-10-16 | 5.913 | 3,281,047 | +712,770 | 0.09% | 19,401,372 |
| 2018-10-18 | 2018-10-15 | 5.785 | 2,568,277 | -1,085,984 | 0.07% | 14,856,501 |
| 2018-10-16 | 2018-10-12 | 5.965 | 3,654,261 | +665,512 | 0.10% | 21,796,145 |
| 2018-10-15 | 2018-10-11 | 6.055 | 2,988,749 | +2,036,914 | 0.08% | 18,095,580 |
| 2018-10-12 | 2018-10-10 | 6.157 | 951,835 | +516,489 | 0.03% | 5,860,833 |
| 2018-10-11 | 2018-10-09 | 6.170 | 435,346 | -548,445 | 0.01% | 2,686,198 |
| 2018-10-10 | 2018-10-08 | 6.260 | 983,791 | -359,736 | 0.03% | 6,158,770 |
| 2018-10-09 | 2018-10-05 | 6.299 | 1,343,527 | +893,658 | 0.04% | 8,462,616 |
| 2018-10-08 | 2018-10-04 | 6.363 | 449,869 | -311,171 | 0.01% | 2,862,552 |
| 2018-10-05 | 2018-10-03 | 6.453 | 761,040 | +488,537 | 0.02% | 4,911,039 |
| 2018-10-04 | 2018-10-02 | 6.402 | 272,503 | -663,017 | 0.01% | 1,744,467 |
| 2018-10-03 | 2018-09-28 | 6.620 | 935,520 | -116,690 | 0.03% | 6,193,305 |
| 2018-10-02 | 2018-09-27 | 6.517 | 1,052,210 | -730,036 | 0.03% | 6,857,606 |
| 2018-09-28 | 2018-09-26 | 6.582 | 1,782,246 | +535,991 | 0.05% | 11,730,047 |
| 2018-09-27 | 2018-09-24 | 6.492 | 1,246,255 | -334,218 | 0.03% | 8,090,222 |
| 2018-09-26 | 2018-09-21 | 6.672 | 1,580,473 | -158,459 | 0.04% | 10,544,272 |
| 2018-09-24 | 2018-09-20 | 6.594 | 1,738,932 | +165,580 | 0.05% | 11,467,325 |
| 2018-09-21 | 2018-09-19 | 6.710 | 1,573,352 | -969,363 | 0.04% | 10,557,438 |
| 2018-09-20 | 2018-09-18 | 6.504 | 2,542,715 | -359,402 | 0.07% | 16,539,042 |
| 2018-09-19 | 2018-09-17 | 6.427 | 2,902,117 | -306,502 | 0.08% | 18,652,930 |
| 2018-09-18 | 2018-09-14 | 6.543 | 3,208,619 | +197,593 | 0.09% | 20,994,140 |
| 2018-09-17 | 2018-09-13 | 6.402 | 3,011,026 | +622,340 | 0.08% | 19,275,515 |
| 2018-09-14 | 2018-09-12 | 6.260 | 2,388,686 | -591,223 | 0.07% | 14,953,752 |
| 2018-09-13 | 2018-09-11 | 6.376 | 2,979,909 | -226,019 | 0.08% | 18,999,704 |
| 2018-09-12 | 2018-09-10 | 6.350 | 3,205,928 | -760,391 | 0.09% | 20,358,363 |
| 2018-09-11 | 2018-09-07 | 6.402 | 3,966,319 | +233,378 | 0.11% | 25,390,961 |
| 2018-09-10 | 2018-09-06 | 6.350 | 3,732,941 | +909,020 | 0.10% | 23,705,014 |
| 2018-09-07 | 2018-09-05 | 6.414 | 2,823,921 | -1,528,918 | 0.08% | 18,114,036 |
| 2018-09-06 | 2018-09-04 | 6.517 | 4,352,839 | -1,280,375 | 0.12% | 28,368,914 |
| 2018-09-05 | 2018-09-03 | 6.492 | 5,633,214 | +1,220,812 | 0.15% | 36,568,722 |
| 2018-09-04 | 2018-08-31 | 6.479 | 4,412,402 | +535,721 | 0.12% | 28,586,946 |
| 2018-09-03 | 2018-08-30 | 6.517 | 3,876,681 | -1,778,519 | 0.11% | 25,265,632 |
| 2018-08-31 | 2018-08-29 | 6.594 | 5,655,200 | -740,927 | 0.15% | 37,293,014 |
| 2018-08-30 | 2018-08-28 | 6.762 | 6,396,127 | +1,497,940 | 0.17% | 43,247,895 |
| 2018-08-29 | 2018-08-27 | 6.684 | 4,898,187 | -1,752,354 | 0.13% | 32,741,672 |
| 2018-08-28 | 2018-08-24 | 6.556 | 6,650,541 | -690,186 | 0.18% | 43,600,282 |
| 2018-08-27 | 2018-08-23 | 6.646 | 7,340,727 | +660,836 | 0.20% | 48,785,613 |
| 2018-08-24 | 2018-08-22 | 6.517 | 6,679,891 | -320,504 | 0.18% | 43,535,094 |
| 2018-08-23 | 2018-08-21 | 6.736 | 7,000,395 | -763,114 | 0.19% | 47,153,722 |
| 2018-08-22 | 2018-08-20 | 6.594 | 7,763,509 | -838,604 | 0.21% | 51,196,182 |
| 2018-08-21 | 2018-08-17 | 6.530 | 8,602,113 | +1,998,414 | 0.24% | 56,173,438 |
| 2018-08-20 | 2018-08-16 | 6.453 | 6,603,699 | -749,018 | 0.18% | 42,614,082 |
| 2018-08-17 | 2018-08-15 | 6.440 | 7,352,717 | -26,122 | 0.20% | 47,353,025 |
| 2018-08-16 | 2018-08-14 | 6.710 | 7,378,839 | +1,776,228 | 0.20% | 49,513,165 |
| 2018-08-15 | 2018-08-13 | 6.672 | 5,602,611 | +720,585 | 0.15% | 37,378,337 |
| 2018-08-14 | 2018-08-10 | 6.800 | 4,882,026 | -346,955 | 0.13% | 33,198,458 |
| 2018-08-13 | 2018-08-09 | 7.044 | 5,228,981 | +1,241,238 | 0.14% | 36,834,923 |
| 2018-08-10 | 2018-08-08 | 7.109 | 3,987,743 | -1,238,201 | 0.11% | 28,347,479 |
| 2018-08-09 | 2018-08-07 | 7.019 | 5,225,944 | +218,898 | 0.14% | 36,679,174 |
| 2018-08-08 | 2018-08-06 | 7.122 | 5,007,046 | +719,580 | 0.14% | 35,657,714 |
| 2018-08-07 | 2018-08-03 | 7.147 | 4,287,466 | +2,933 | 0.12% | 30,643,448 |
| 2018-08-06 | 2018-08-02 | 7.263 | 4,284,533 | +367,181 | 0.12% | 31,118,173 |
| 2018-08-03 | 2018-08-01 | 7.314 | 3,917,352 | -491,535 | 0.11% | 28,652,796 |
| 2018-08-02 | 2018-07-31 | 7.571 | 4,408,887 | -2,128,377 | 0.12% | 33,381,543 |
| 2018-08-01 | 2018-07-30 | 7.816 | 6,537,264 | -1,954,879 | 0.18% | 51,093,041 |
| 2018-07-31 | 2018-07-27 | 7.674 | 8,492,143 | +1,954,526 | 0.23% | 65,170,909 |
| 2018-07-30 | 2018-07-26 | 7.494 | 6,537,617 | -915,021 | 0.18% | 48,994,821 |
| 2018-07-27 | 2018-07-25 | 7.520 | 7,452,638 | -1,186,617 | 0.20% | 56,043,860 |
| 2018-07-26 | 2018-07-24 | 7.494 | 8,639,255 | -629,680 | 0.24% | 64,745,114 |
| 2018-07-25 | 2018-07-23 | 7.841 | 9,268,935 | -683,992 | 0.25% | 72,681,155 |
| 2018-07-24 | 2018-07-20 | 7.726 | 9,952,927 | +2,289,040 | 0.27% | 76,893,112 |
| 2018-07-23 | 2018-07-19 | 7.533 | 7,663,887 | -5,349,013 | 0.21% | 57,730,971 |
| 2018-07-20 | 2018-07-18 | 7.289 | 13,012,900 | +4,254,352 | 0.36% | 94,846,061 |
| 2018-07-19 | 2018-07-17 | 7.199 | 8,758,548 | +1,101,667 | 0.24% | 63,049,594 |
| 2018-07-18 | 2018-07-16 | 7.199 | 7,656,881 | +2,903,300 | 0.21% | 55,119,094 |
| 2018-07-17 | 2018-07-13 | 7.199 | 4,753,581 | +521,661 | 0.13% | 34,219,296 |
| 2018-07-16 | 2018-07-12 | 7.211 | 4,231,920 | -276,984 | 0.12% | 30,518,449 |
| 2018-07-13 | 2018-07-11 | 6.980 | 4,508,904 | -1,753,172 | 0.12% | 31,472,625 |
| 2018-07-12 | 2018-07-10 | 7.044 | 6,262,076 | +1,104,116 | 0.17% | 44,112,436 |
| 2018-07-11 | 2018-07-09 | 7.083 | 5,157,960 | +1,187,479 | 0.14% | 36,533,537 |
| 2018-07-10 | 2018-07-06 | 6.839 | 3,970,481 | -102,017 | 0.11% | 27,152,943 |
| 2018-07-09 | 2018-07-05 | 6.762 | 4,072,498 | +1,152,994 | 0.11% | 27,536,502 |
| 2018-07-06 | 2018-07-04 | 6.967 | 2,919,504 | -327,982 | 0.08% | 20,340,916 |
| 2018-07-05 | 2018-07-03 | 6.942 | 3,247,486 | -2,843,151 | 0.09% | 22,542,558 |
| 2018-07-04 | 2018-06-29 | 6.684 | 6,090,637 | -667,460 | 0.17% | 40,712,541 |
| 2018-07-03 | 2018-06-28 | 6.569 | 6,758,097 | +3,990,848 | 0.18% | 44,392,282 |
| 2018-06-29 | 2018-06-27 | 6.633 | 2,767,249 | -19,859 | 0.08% | 18,355,241 |
| 2018-06-28 | 2018-06-26 | 6.839 | 2,787,108 | -473,529 | 0.08% | 19,060,206 |
| 2018-06-27 | 2018-06-25 | 6.800 | 3,260,637 | -833,860 | 0.09% | 22,172,786 |
| 2018-06-26 | 2018-06-22 | 6.864 | 4,094,497 | -2,595,854 | 0.11% | 28,106,319 |
| 2018-06-25 | 2018-06-21 | 6.787 | 6,690,351 | +3,367,712 | 0.18% | 45,409,318 |
| 2018-06-22 | 2018-06-20 | 7.006 | 3,322,639 | +649,136 | 0.09% | 23,277,793 |
| 2018-06-21 | 2018-06-19 | 6.826 | 2,673,503 | +377,567 | 0.07% | 18,248,928 |
| 2018-06-20 | 2018-06-15 | 7.070 | 2,295,936 | +1,827,916 | 0.06% | 16,232,470 |
| 2018-06-19 | 2018-06-14 | 7.353 | 468,020 | +232,460 | 0.01% | 3,441,300 |
| 2018-06-15 | 2018-06-13 | 7.366 | 235,560 | -1,811,647 | 0.01% | 1,735,075 |
| 2018-06-14 | 2018-06-12 | 7.443 | 2,047,207 | +1,140,738 | 0.06% | 15,237,105 |
| 2018-06-13 | 2018-06-11 | 7.327 | 906,469 | -218,881 | 0.02% | 6,641,864 |
| 2018-06-12 | 2018-06-08 | 7.199 | 1,125,350 | -799,600 | 0.03% | 8,100,984 |
| 2018-06-11 | 2018-06-07 | 7.301 | 1,924,950 | +805,735 | 0.05% | 14,054,971 |
| 2018-06-08 | 2018-06-06 | 7.366 | 1,119,215 | -1,778,854 | 0.03% | 8,243,854 |
| 2018-06-07 | 2018-06-05 | 7.379 | 2,898,069 | -1,235,643 | 0.08% | 21,383,696 |
| 2018-06-06 | 2018-06-04 | 7.520 | 4,133,712 | +845,998 | 0.11% | 31,085,527 |
| 2018-06-05 | 2018-06-01 | 7.571 | 3,287,714 | +2,084,203 | 0.09% | 24,892,670 |
| 2018-06-04 | 2018-05-31 | 7.790 | 1,203,511 | -1,804,661 | 0.03% | 9,375,293 |
| 2018-06-01 | 2018-05-30 | 7.469 | 3,008,172 | -1,581,561 | 0.08% | 22,466,786 |
| 2018-05-31 | 2018-05-29 | 7.661 | 4,589,733 | -751,671 | 0.13% | 35,163,802 |
| 2018-05-30 | 2018-05-28 | 7.533 | 5,341,404 | -957,908 | 0.15% | 40,236,036 |
| 2018-05-29 | 2018-05-25 | 7.533 | 6,299,312 | +54,748 | 0.17% | 47,451,821 |
| 2018-05-28 | 2018-05-24 | 7.507 | 6,244,564 | +2,960,153 | 0.17% | 46,878,868 |
| 2018-05-25 | 2018-05-23 | 7.456 | 3,284,411 | +558,680 | 0.09% | 24,487,680 |
| 2018-05-24 | 2018-05-21 | 7.070 | 2,725,731 | -1,317,805 | 0.07% | 19,271,159 |
| 2018-05-23 | 2018-05-18 | 7.070 | 4,043,536 | +936,083 | 0.11% | 28,588,157 |
| 2018-05-21 | 2018-05-17 | 7.070 | 3,107,453 | +1,499,839 | 0.08% | 21,969,967 |
| 2018-05-18 | 2018-05-16 | 7.122 | 1,607,614 | -54,043 | 0.04% | 11,448,635 |
| 2018-05-17 | 2018-05-15 | 7.006 | 1,661,657 | +64,618 | 0.05% | 11,641,261 |
| 2018-05-16 | 2018-05-14 | 6.787 | 1,597,039 | -1,334,014 | 0.04% | 10,839,559 |
| 2018-05-15 | 2018-05-11 | 6.813 | 2,931,053 | -1,667,094 | 0.08% | 19,969,247 |
| 2018-05-14 | 2018-05-10 | 6.800 | 4,598,147 | -4,341,817 | 0.13% | 31,268,041 |
| 2018-05-11 | 2018-05-09 | 6.646 | 8,939,964 | -23,578 | 0.24% | 59,413,955 |
| 2018-05-10 | 2018-05-08 | 6.983 | 8,963,542 | +502,139 | 0.25% | 62,593,993 |
| 2018-05-09 | 2018-05-07 | 6.957 | 8,461,403 | +99,546 | 0.23% | 58,864,917 |
| 2018-05-08 | 2018-05-04 | 7.023 | 8,361,857 | -2,307,083 | 0.23% | 58,722,221 |
| 2018-05-07 | 2018-05-03 | 7.009 | 10,668,940 | +3,736,556 | 0.30% | 74,783,702 |
| 2018-05-04 | 2018-05-02 | 6.931 | 6,932,384 | -4,049,986 | 0.19% | 48,045,388 |
| 2018-05-03 | 2018-04-30 | 6.865 | 10,982,370 | -1,824,016 | 0.31% | 75,391,964 |
| 2018-05-02 | 2018-04-27 | 6.707 | 12,806,386 | +3,328,694 | 0.36% | 85,892,500 |
| 2018-04-30 | 2018-04-26 | 6.549 | 9,477,692 | -758,416 | 0.27% | 62,071,239 |
| 2018-04-27 | 2018-04-25 | 6.483 | 10,236,108 | -390,845 | 0.29% | 66,365,177 |
| 2018-04-26 | 2018-04-24 | 6.339 | 10,626,953 | +4,584,008 | 0.30% | 67,361,892 |
| 2018-04-25 | 2018-04-23 | 6.326 | 6,042,945 | -149,343 | 0.17% | 38,225,414 |
| 2018-04-24 | 2018-04-20 | 6.483 | 6,192,288 | -15,448,123 | 0.17% | 40,147,319 |
| 2018-04-23 | 2018-04-19 | 6.549 | 21,640,411 | -9,204,658 | 0.61% | 141,727,240 |
| 2018-04-20 | 2018-04-18 | 6.536 | 30,845,069 | +228,119 | 0.86% | 201,604,683 |
| 2018-04-19 | 2018-04-17 | 6.483 | 30,616,950 | +1,647,142 | 0.86% | 198,503,115 |
| 2018-04-18 | 2018-04-16 | 6.431 | 28,969,808 | +1,081,774 | 0.81% | 186,300,044 |
| 2018-04-17 | 2018-04-13 | 6.497 | 27,888,034 | +427,250 | 0.78% | 181,177,111 |
| 2018-04-16 | 2018-04-12 | 6.510 | 27,460,784 | -4,297,290 | 0.77% | 178,762,579 |
| 2018-04-13 | 2018-04-11 | 6.536 | 31,758,074 | -2,609,771 | 0.89% | 207,572,123 |
| 2018-04-12 | 2018-04-10 | 6.549 | 34,367,845 | +1,668,291 | 0.96% | 225,081,668 |
| 2018-04-11 | 2018-04-09 | 6.746 | 32,699,554 | +1,619,883 | 0.91% | 220,606,181 |
| 2018-04-10 | 2018-04-06 | 6.694 | 31,079,671 | +4,732,241 | 0.87% | 208,042,793 |
| 2018-04-09 | 2018-04-04 | 6.694 | 26,347,430 | -4,365,860 | 0.74% | 176,365,861 |
| 2018-04-06 | 2018-04-03 | 6.746 | 30,713,290 | +818,261 | 0.86% | 207,205,933 |
| 2018-04-04 | 2018-03-29 | 6.931 | 29,895,029 | +1,336,625 | 0.84% | 207,189,659 |
| 2018-04-03 | 2018-03-28 | 6.957 | 28,558,404 | -980,125 | 0.80% | 198,677,225 |
| 2018-03-29 | 2018-03-27 | 6.970 | 29,538,529 | +329,912 | 0.83% | 205,884,293 |
| 2018-03-28 | 2018-03-26 | 6.970 | 29,208,617 | -2,912,328 | 0.82% | 203,584,798 |
| 2018-03-27 | 2018-03-23 | 6.839 | 32,120,945 | +7,169,614 | 0.90% | 219,659,575 |
| 2018-03-26 | 2018-03-22 | 6.799 | 24,951,331 | -462,050 | 0.70% | 169,645,655 |
| 2018-03-23 | 2018-03-21 | 6.865 | 25,413,381 | -775,147 | 0.71% | 174,458,218 |
| 2018-03-22 | 2018-03-20 | 6.825 | 26,188,528 | +2,401,770 | 0.73% | 178,746,245 |
| 2018-03-21 | 2018-03-19 | 6.733 | 23,786,758 | -668,964 | 0.67% | 160,163,554 |
| 2018-03-20 | 2018-03-16 | 6.707 | 24,455,722 | -1,230,871 | 0.68% | 164,024,660 |
| 2018-03-19 | 2018-03-15 | 6.799 | 25,686,593 | +497,894 | 0.72% | 174,644,748 |
| 2018-03-16 | 2018-03-14 | 6.891 | 25,188,699 | -4,055,211 | 0.70% | 173,578,330 |
| 2018-03-15 | 2018-03-13 | 6.825 | 29,243,910 | -1,622,845 | 0.82% | 199,600,340 |
| 2018-03-14 | 2018-03-12 | 6.865 | 30,866,755 | +504,136 | 0.86% | 211,894,634 |
| 2018-03-13 | 2018-03-09 | 6.865 | 30,362,619 | -2,098,338 | 0.85% | 208,433,833 |
| 2018-03-12 | 2018-03-08 | 6.904 | 32,460,957 | +5,382,251 | 0.91% | 224,119,221 |
| 2018-03-09 | 2018-03-07 | 6.457 | 27,078,706 | +1,860,235 | 0.76% | 174,850,903 |
| 2018-03-08 | 2018-03-06 | 6.523 | 25,218,471 | -869,383 | 0.71% | 164,497,351 |
| 2018-03-07 | 2018-03-05 | 6.549 | 26,087,854 | -46,392 | 0.73% | 170,854,405 |
| 2018-03-06 | 2018-03-02 | 6.668 | 26,134,246 | +329,014 | 0.73% | 174,251,456 |
| 2018-03-05 | 2018-03-01 | 6.510 | 25,805,232 | +205,929 | 0.72% | 167,985,365 |
| 2018-03-02 | 2018-02-28 | 6.391 | 25,599,303 | -2,097,991 | 0.72% | 163,614,915 |
| 2018-03-01 | 2018-02-27 | 6.391 | 27,697,294 | -310,956 | 0.77% | 177,023,976 |
| 2018-02-28 | 2018-02-26 | 6.194 | 28,008,250 | +1,348,007 | 0.78% | 173,486,371 |
| 2018-02-27 | 2018-02-23 | 6.181 | 26,660,243 | +578,125 | 0.75% | 164,786,050 |
| 2018-02-26 | 2018-02-22 | 6.142 | 26,082,118 | +256,794 | 0.73% | 160,183,662 |
| 2018-02-23 | 2018-02-21 | 6.220 | 25,825,324 | -2,709,920 | 0.72% | 160,644,330 |
| 2018-02-22 | 2018-02-20 | 6.155 | 28,535,244 | -108,282 | 0.80% | 175,624,833 |
| 2018-02-21 | 2018-02-15 | 6.142 | 28,643,526 | +1,407,743 | 0.80% | 175,914,582 |
| 2018-02-20 | 2018-02-13 | 6.102 | 27,235,783 | -1,445,519 | 0.76% | 166,194,377 |
| 2018-02-14 | 2018-02-12 | 6.063 | 28,681,302 | +1,583,911 | 0.80% | 173,883,458 |
| 2018-02-13 | 2018-02-09 | 6.234 | 27,097,391 | +1,993,767 | 0.76% | 168,913,477 |
| 2018-02-12 | 2018-02-08 | 6.431 | 25,103,624 | -20,469 | 0.70% | 161,437,254 |
| 2018-02-09 | 2018-02-07 | 6.483 | 25,124,093 | -1,427,355 | 0.70% | 162,890,514 |
| 2018-02-08 | 2018-02-06 | 6.497 | 26,551,448 | +538,152 | 0.74% | 172,493,860 |
| 2018-02-07 | 2018-02-05 | 6.681 | 26,013,296 | -459,369 | 0.73% | 173,787,116 |
| 2018-02-06 | 2018-02-02 | 6.536 | 26,472,665 | +392,621 | 0.74% | 173,026,464 |
| 2018-02-05 | 2018-02-01 | 6.562 | 26,080,044 | -245,459 | 0.73% | 171,146,234 |
| 2018-02-02 | 2018-01-31 | 6.641 | 26,325,503 | +800,547 | 0.74% | 174,834,259 |
| 2018-02-01 | 2018-01-30 | 6.799 | 25,524,956 | -178,231 | 0.71% | 173,545,768 |
| 2018-01-31 | 2018-01-29 | 6.878 | 25,703,187 | -733,234 | 0.72% | 176,785,705 |
| 2018-01-30 | 2018-01-26 | 6.760 | 26,436,421 | -1,220,487 | 0.74% | 178,699,879 |
| 2018-01-29 | 2018-01-25 | 6.773 | 27,656,908 | +945,897 | 0.77% | 187,313,611 |
| 2018-01-26 | 2018-01-24 | 6.746 | 26,711,011 | +1,122,342 | 0.75% | 180,204,724 |
| 2018-01-25 | 2018-01-23 | 6.746 | 25,588,669 | -2,350,758 | 0.72% | 172,632,891 |
| 2018-01-24 | 2018-01-22 | 6.733 | 27,939,427 | +199,805 | 0.78% | 188,124,751 |
| 2018-01-23 | 2018-01-19 | 6.786 | 27,739,622 | -47,285 | 0.78% | 188,238,616 |
| 2018-01-22 | 2018-01-18 | 6.694 | 27,786,907 | +1,502,432 | 0.78% | 186,001,510 |
| 2018-01-19 | 2018-01-17 | 6.615 | 26,284,475 | -2,253,459 | 0.74% | 173,870,448 |
| 2018-01-18 | 2018-01-16 | 6.575 | 28,537,934 | -1,984,798 | 0.80% | 187,651,057 |
| 2018-01-17 | 2018-01-15 | 6.602 | 30,522,732 | -75,494 | 0.85% | 201,504,896 |
| 2018-01-16 | 2018-01-12 | 6.694 | 30,598,226 | +408,335 | 0.86% | 204,820,071 |
| 2018-01-15 | 2018-01-11 | 6.707 | 30,189,891 | +239,147 | 0.84% | 202,483,763 |
| 2018-01-12 | 2018-01-10 | 6.694 | 29,950,744 | -157,662 | 0.84% | 200,485,920 |
| 2018-01-11 | 2018-01-09 | 6.694 | 30,108,406 | -2,686,221 | 0.84% | 201,541,287 |
| 2018-01-10 | 2018-01-08 | 6.707 | 32,794,627 | -94,269 | 0.92% | 219,953,741 |
| 2018-01-09 | 2018-01-05 | 6.720 | 32,888,896 | -3,100,437 | 0.92% | 221,018,525 |
| 2018-01-08 | 2018-01-04 | 6.602 | 35,989,333 | -289,436 | 1.01% | 237,594,288 |
| 2018-01-05 | 2018-01-03 | 6.641 | 36,278,769 | +1,905,270 | 1.02% | 240,936,391 |
| 2018-01-04 | 2018-01-02 | 6.510 | 34,373,499 | +1,159,775 | 0.96% | 223,762,560 |
| 2018-01-03 | 2017-12-29 | 6.444 | 33,213,724 | -310,226 | 0.93% | 214,028,759 |
| 2018-01-02 | 2017-12-28 | 6.431 | 33,523,950 | +22,820,284 | 0.94% | 215,586,978 |
| 2017-12-29 | 2017-12-27 | 6.418 | 10,703,666 | -3,582,739 | 0.30% | 68,692,742 |
| 2017-12-28 | 2017-12-22 | 6.510 | 14,286,405 | -17,754,189 | 0.40% | 93,000,790 |
| 2017-12-27 | 2017-12-21 | 6.523 | 32,040,594 | +1,212,066 | 0.90% | 208,997,320 |
| 2017-12-22 | 2017-12-20 | 6.523 | 30,828,528 | +7,700,587 | 0.86% | 201,091,145 |
| 2017-12-21 | 2017-12-19 | 6.523 | 23,127,941 | +1,034,144 | 0.65% | 150,861,051 |
| 2017-12-20 | 2017-12-18 | 6.470 | 22,093,797 | +399,045 | 0.62% | 142,953,220 |
| 2017-12-19 | 2017-12-15 | 6.483 | 21,694,752 | -2,087,280 | 0.61% | 140,656,592 |
| 2017-12-18 | 2017-12-14 | 6.483 | 23,782,032 | +643,297 | 0.67% | 154,189,344 |
| 2017-12-15 | 2017-12-13 | 6.391 | 23,138,735 | -414,596 | 0.65% | 147,888,486 |
| 2017-12-14 | 2017-12-12 | 6.405 | 23,553,331 | -160,292 | 0.66% | 150,848,077 |
| 2017-12-13 | 2017-12-11 | 6.444 | 23,713,623 | +212,903 | 0.66% | 152,810,245 |
| 2017-12-12 | 2017-12-08 | 6.391 | 23,500,720 | +818,183 | 0.66% | 150,202,070 |
| 2017-12-11 | 2017-12-07 | 6.405 | 22,682,537 | +35 | 0.63% | 145,271,048 |
| 2017-12-08 | 2017-12-06 | 6.444 | 22,682,502 | -497,926 | 0.63% | 146,165,716 |
| 2017-12-07 | 2017-12-05 | 6.562 | 23,180,428 | -633,561 | 0.65% | 152,117,955 |
| 2017-12-06 | 2017-12-04 | 6.641 | 23,813,989 | +936,720 | 0.67% | 158,154,666 |
| 2017-12-05 | 2017-12-01 | 6.628 | 22,877,269 | -1,283,540 | 0.64% | 151,632,815 |
| 2017-12-04 | 2017-11-30 | 6.575 | 24,160,809 | +1,955,884 | 0.68% | 158,869,291 |
| 2017-12-01 | 2017-11-29 | 6.562 | 22,204,925 | +569,908 | 0.62% | 145,716,368 |
| 2017-11-30 | 2017-11-28 | 6.628 | 21,635,017 | -5,313,195 | 0.61% | 143,399,045 |
| 2017-11-29 | 2017-11-27 | 6.839 | 26,948,212 | -2,165,267 | 0.75% | 184,285,761 |
| 2017-11-28 | 2017-11-24 | 6.878 | 29,113,479 | +2,411,171 | 0.81% | 200,241,586 |
| 2017-11-27 | 2017-11-23 | 6.865 | 26,702,308 | +1,832,729 | 0.75% | 183,306,466 |
| 2017-11-24 | 2017-11-22 | 6.904 | 24,869,579 | +21,274 | 0.70% | 171,706,295 |
| 2017-11-23 | 2017-11-21 | 6.957 | 24,848,305 | +1,351,245 | 0.70% | 172,866,533 |
| 2017-11-22 | 2017-11-20 | 7.023 | 23,497,060 | +6,318,174 | 0.66% | 165,011,140 |
| 2017-11-21 | 2017-11-17 | 7.088 | 17,178,886 | -262,909 | 0.48% | 121,770,543 |
| 2017-11-20 | 2017-11-16 | 7.062 | 17,441,795 | -425,249 | 0.49% | 123,175,390 |
| 2017-11-17 | 2017-11-15 | 7.154 | 17,867,044 | +27,655 | 0.50% | 127,823,318 |
| 2017-11-16 | 2017-11-14 | 7.194 | 17,839,389 | +61,301 | 0.50% | 128,329,288 |
| 2017-11-15 | 2017-11-13 | 7.233 | 17,778,088 | +383,933 | 0.50% | 128,589,712 |
| 2017-11-14 | 2017-11-10 | 7.272 | 17,394,155 | -3,711,919 | 0.49% | 126,498,958 |
| 2017-11-13 | 2017-11-09 | 7.351 | 21,106,074 | -558,032 | 0.59% | 155,159,276 |
| 2017-11-10 | 2017-11-08 | 7.154 | 21,664,106 | +2,922,713 | 0.61% | 154,988,028 |
| 2017-11-09 | 2017-11-07 | 6.825 | 18,741,393 | +7,739,553 | 0.52% | 127,916,835 |
| 2017-11-08 | 2017-11-06 | 6.812 | 11,001,840 | +178,726 | 0.31% | 74,946,881 |
| 2017-11-07 | 2017-11-03 | 6.825 | 10,823,114 | +1,306,365 | 0.30% | 73,871,696 |
| 2017-11-06 | 2017-11-02 | 6.839 | 9,516,749 | -642,193 | 0.27% | 65,080,434 |
| 2017-11-03 | 2017-11-01 | 6.812 | 10,158,942 | +140,521 | 0.28% | 69,204,880 |
| 2017-11-02 | 2017-10-31 | 6.865 | 10,018,421 | +257,667 | 0.28% | 68,774,630 |
| 2017-11-01 | 2017-10-30 | 6.825 | 9,760,754 | -2,081,055 | 0.27% | 66,620,702 |
| 2017-10-31 | 2017-10-27 | 6.865 | 11,841,809 | -11,970,470 | 0.33% | 81,291,855 |
| 2017-10-30 | 2017-10-26 | 6.812 | 23,812,279 | +4,625,404 | 0.67% | 162,214,325 |
| 2017-10-27 | 2017-10-25 | 6.773 | 19,186,875 | +15,518,072 | 0.54% | 129,948,107 |
| 2017-10-26 | 2017-10-24 | 6.523 | 3,668,803 | -737,035 | 0.10% | 23,931,204 |
| 2017-10-25 | 2017-10-23 | 6.497 | 4,405,838 | +257,323 | 0.12% | 28,622,921 |
| 2017-10-24 | 2017-10-20 | 6.444 | 4,148,515 | +1,301,746 | 0.12% | 26,732,971 |
| 2017-10-23 | 2017-10-19 | 6.431 | 2,846,769 | -629,772 | 0.08% | 18,307,101 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,476,541 | -1,209,034 | 0.10% | 22,631,380 |
| 2017-10-19 | 2017-10-17 | 6.562 | 4,685,575 | -4,056,758 | 0.13% | 30,748,357 |
| 2017-10-18 | 2017-10-16 | 6.628 | 8,742,333 | +1,443,669 | 0.24% | 57,945,053 |
| 2017-10-17 | 2017-10-13 | 6.602 | 7,298,664 | +4,928,629 | 0.20% | 48,184,302 |
| 2017-10-16 | 2017-10-12 | 6.575 | 2,370,035 | -779,112 | 0.07% | 15,584,155 |
| 2017-10-13 | 2017-10-11 | 6.536 | 3,149,147 | +2,487,557 | 0.09% | 20,582,959 |
| 2017-10-12 | 2017-10-10 | 6.470 | 661,590 | +56,883 | 0.02% | 4,280,678 |
| 2017-10-11 | 2017-10-09 | 6.457 | 604,707 | +153,390 | 0.02% | 3,904,676 |
| 2017-10-10 | 2017-10-06 | 6.431 | 451,317 | -706,495 | 0.01% | 2,902,345 |
| 2017-10-09 | 2017-10-04 | 6.405 | 1,157,812 | -491,104 | 0.03% | 7,415,245 |
| 2017-10-06 | 2017-10-03 | 6.405 | 1,648,916 | +374,013 | 0.05% | 10,560,536 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,274,903 | +77,664 | 0.04% | 8,098,093 |
| 2017-10-03 | 2017-09-28 | 6.339 | 1,197,239 | -224,211 | 0.03% | 7,589,032 |
| 2017-09-29 | 2017-09-27 | 6.391 | 1,421,450 | -155,014 | 0.04% | 9,085,029 |
| 2017-09-28 | 2017-09-26 | 6.391 | 1,576,464 | +835,916 | 0.04% | 10,075,783 |
| 2017-09-27 | 2017-09-25 | 6.444 | 740,548 | -391,393 | 0.02% | 4,772,081 |
| 2017-09-26 | 2017-09-22 | 6.523 | 1,131,941 | +74,044 | 0.03% | 7,383,528 |
| 2017-09-25 | 2017-09-21 | 6.536 | 1,057,897 | +170,329 | 0.03% | 6,914,460 |
| 2017-09-22 | 2017-09-20 | 6.562 | 887,568 | -188,153 | 0.02% | 5,824,527 |
| 2017-09-21 | 2017-09-19 | 6.562 | 1,075,721 | -1,290,162 | 0.03% | 7,059,252 |
| 2017-09-20 | 2017-09-18 | 6.641 | 2,365,883 | +200,745 | 0.07% | 15,712,422 |
| 2017-09-19 | 2017-09-15 | 6.615 | 2,165,138 | +903,713 | 0.06% | 14,322,276 |
| 2017-09-18 | 2017-09-14 | 6.641 | 1,261,425 | -497,726 | 0.04% | 8,377,439 |
| 2017-09-15 | 2017-09-13 | 6.707 | 1,759,151 | +101,894 | 0.05% | 11,798,635 |
| 2017-09-14 | 2017-09-12 | 6.760 | 1,657,257 | -279,265 | 0.05% | 11,202,410 |
| 2017-09-13 | 2017-09-11 | 6.733 | 1,936,522 | +1,697,972 | 0.05% | 13,039,198 |
| 2017-09-12 | 2017-09-08 | 6.720 | 238,550 | -725,713 | 0.01% | 1,603,093 |
| 2017-09-11 | 2017-09-07 | 6.694 | 964,263 | +72,999 | 0.03% | 6,454,636 |
| 2017-09-08 | 2017-09-06 | 6.654 | 891,264 | -99,645 | 0.02% | 5,930,828 |
| 2017-09-07 | 2017-09-05 | 6.668 | 990,909 | -594,632 | 0.03% | 6,606,938 |
| 2017-09-06 | 2017-09-04 | 6.707 | 1,585,541 | +261,435 | 0.04% | 10,634,232 |
| 2017-09-05 | 2017-09-01 | 6.825 | 1,324,106 | -2,246,249 | 0.04% | 9,037,506 |
| 2017-09-04 | 2017-08-31 | 6.733 | 3,570,355 | +144,095 | 0.10% | 24,040,298 |
| 2017-09-01 | 2017-08-30 | 6.654 | 3,426,260 | +1,284,804 | 0.10% | 22,799,710 |
| 2017-08-31 | 2017-08-29 | 6.628 | 2,141,456 | +1,164,530 | 0.06% | 14,193,783 |
| 2017-08-30 | 2017-08-28 | 6.668 | 976,926 | +71,242 | 0.03% | 6,513,705 |
| 2017-08-29 | 2017-08-25 | 6.641 | 905,684 | -480,094 | 0.03% | 6,014,874 |
| 2017-08-28 | 2017-08-24 | 6.654 | 1,385,778 | -304,155 | 0.04% | 9,221,523 |
| 2017-08-25 | 2017-08-22 | 6.668 | 1,689,933 | -1,450,841 | 0.05% | 11,267,717 |
| 2017-08-24 | 2017-08-21 | 6.707 | 3,140,774 | +13,408 | 0.09% | 21,065,188 |
| 2017-08-22 | 2017-08-18 | 6.628 | 3,127,366 | -312,524 | 0.09% | 20,728,493 |
| 2017-08-21 | 2017-08-17 | 6.668 | 3,439,890 | +338,682 | 0.10% | 22,935,647 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,101,208 | -606,043 | 0.09% | 20,677,467 |
| 2017-08-17 | 2017-08-15 | 6.575 | 3,707,251 | -946 | 0.10% | 24,377,012 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,708,197 | -58,854 | 0.10% | 24,188,167 |
| 2017-08-15 | 2017-08-11 | 6.497 | 3,767,051 | -38,251 | 0.11% | 24,472,984 |
| 2017-08-14 | 2017-08-10 | 6.641 | 3,805,302 | +969,856 | 0.11% | 25,271,964 |
| 2017-08-11 | 2017-08-09 | 6.654 | 2,835,446 | -1,049,051 | 0.08% | 18,868,196 |
| 2017-08-10 | 2017-08-08 | 6.707 | 3,884,497 | -989,140 | 0.11% | 26,053,342 |
| 2017-08-09 | 2017-08-07 | 6.773 | 4,873,637 | +826,736 | 0.14% | 33,007,976 |
| 2017-08-08 | 2017-08-04 | 6.865 | 4,046,901 | +825,960 | 0.11% | 27,781,236 |
| 2017-08-07 | 2017-08-03 | 6.917 | 3,220,941 | +121,731 | 0.09% | 22,280,606 |
| 2017-08-04 | 2017-08-02 | 6.983 | 3,099,210 | -100,170 | 0.09% | 21,642,330 |
| 2017-08-03 | 2017-08-01 | 7.233 | 3,199,380 | +16,729 | 0.09% | 23,141,260 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,182,651 | -611,643 | 0.09% | 23,062,113 |
| 2017-08-01 | 2017-07-28 | 7.154 | 3,794,294 | -1,290,796 | 0.11% | 27,144,907 |
| 2017-07-31 | 2017-07-27 | 7.194 | 5,085,090 | +646,590 | 0.14% | 36,580,063 |
| 2017-07-28 | 2017-07-26 | 7.180 | 4,438,500 | -299,421 | 0.12% | 31,870,388 |
| 2017-07-27 | 2017-07-25 | 7.180 | 4,737,921 | -600,647 | 0.13% | 34,020,363 |
| 2017-07-26 | 2017-07-24 | 7.365 | 5,338,568 | -92,011 | 0.15% | 39,316,178 |
| 2017-07-25 | 2017-07-21 | 7.325 | 5,430,579 | +757,001 | 0.15% | 39,779,545 |
| 2017-07-24 | 2017-07-20 | 7.259 | 4,673,578 | +18,689 | 0.13% | 33,927,125 |
| 2017-07-21 | 2017-07-19 | 7.272 | 4,654,889 | +228,562 | 0.13% | 33,852,671 |
| 2017-07-20 | 2017-07-18 | 7.194 | 4,426,327 | +96,764 | 0.12% | 31,841,191 |
| 2017-07-19 | 2017-07-17 | 7.207 | 4,329,563 | -1,055,531 | 0.12% | 31,202,048 |
| 2017-07-18 | 2017-07-14 | 7.246 | 5,385,094 | +278,306 | 0.15% | 39,021,447 |
| 2017-07-17 | 2017-07-13 | 7.246 | 5,106,788 | +528,065 | 0.14% | 37,004,787 |
| 2017-07-14 | 2017-07-12 | 7.128 | 4,578,723 | -317,367 | 0.13% | 32,636,392 |
| 2017-07-13 | 2017-07-11 | 7.115 | 4,896,090 | +93,541 | 0.14% | 34,834,144 |
| 2017-07-12 | 2017-07-10 | 7.141 | 4,802,549 | +371,490 | 0.13% | 34,294,945 |
| 2017-07-11 | 2017-07-07 | 7.180 | 4,431,059 | -435,370 | 0.12% | 31,816,958 |
| 2017-07-10 | 2017-07-06 | 7.194 | 4,866,429 | +254,145 | 0.14% | 35,007,105 |
| 2017-07-07 | 2017-07-05 | 7.128 | 4,612,284 | +331,534 | 0.13% | 32,875,609 |
| 2017-07-06 | 2017-07-04 | 7.088 | 4,280,750 | -344,152 | 0.12% | 30,343,600 |
| 2017-07-05 | 2017-07-03 | 7.128 | 4,624,902 | +425,216 | 0.13% | 32,965,548 |
| 2017-07-04 | 2017-06-30 | 7.128 | 4,199,686 | -749,946 | 0.12% | 29,934,678 |
| 2017-07-03 | 2017-06-29 | 7.272 | 4,949,632 | +21,051 | 0.14% | 35,996,189 |
| 2017-06-30 | 2017-06-28 | 7.246 | 4,928,581 | +75,447 | 0.14% | 35,713,464 |
| 2017-06-29 | 2017-06-27 | 7.365 | 4,853,134 | -1,606,365 | 0.14% | 35,741,172 |
| 2017-06-28 | 2017-06-26 | 7.457 | 6,459,499 | -1,229,936 | 0.18% | 48,165,977 |
| 2017-06-27 | 2017-06-23 | 7.378 | 7,689,435 | +1,147,216 | 0.22% | 56,730,390 |
| 2017-06-26 | 2017-06-22 | 7.207 | 6,542,219 | -3,919,640 | 0.18% | 47,148,091 |
| 2017-06-23 | 2017-06-21 | 8.524 | 10,461,859 | -530,199 | 0.29% | 89,180,233 |
| 2017-06-22 | 2017-06-20 | 8.524 | 10,992,058 | +3,106,731 | 0.31% | 93,699,819 |
| 2017-06-21 | 2017-06-19 | 8.584 | 7,885,327 | +504,628 | 0.25% | 67,685,462 |
| 2017-06-20 | 2017-06-16 | 8.406 | 7,380,699 | -991,461 | 0.23% | 62,038,569 |
| 2017-06-19 | 2017-06-15 | 8.465 | 8,372,160 | -1,025,992 | 0.26% | 70,869,640 |
| 2017-06-16 | 2017-06-14 | 8.584 | 9,398,152 | +865,247 | 0.30% | 80,671,132 |
| 2017-06-15 | 2017-06-13 | 8.613 | 8,532,905 | -231,598 | 0.27% | 73,497,531 |
| 2017-06-14 | 2017-06-12 | 8.584 | 8,764,503 | +232,945 | 0.28% | 75,232,065 |
| 2017-06-13 | 2017-06-09 | 8.688 | 8,531,558 | -31,657 | 0.27% | 74,119,429 |
| 2017-06-12 | 2017-06-08 | 8.836 | 8,563,215 | +1,201,651 | 0.27% | 75,666,154 |
| 2017-06-09 | 2017-06-07 | 8.925 | 7,361,564 | -793,793 | 0.23% | 65,704,091 |
| 2017-06-08 | 2017-06-06 | 8.910 | 8,155,357 | -245,106 | 0.26% | 72,667,811 |
| 2017-06-07 | 2017-06-05 | 8.925 | 8,400,463 | +671,607 | 0.27% | 74,976,566 |
| 2017-06-06 | 2017-06-02 | 9.014 | 7,728,856 | -266,621 | 0.24% | 69,670,954 |
| 2017-06-05 | 2017-06-01 | 9.133 | 7,995,477 | -2,623,500 | 0.25% | 73,024,290 |
| 2017-06-02 | 2017-05-31 | 9.237 | 10,618,977 | +2,541,647 | 0.34% | 98,089,137 |
| 2017-06-01 | 2017-05-29 | 9.163 | 8,077,330 | +2,247,701 | 0.26% | 74,011,778 |
| 2017-05-31 | 2017-05-26 | 8.673 | 5,829,629 | -883,699 | 0.18% | 50,559,365 |
| 2017-05-29 | 2017-05-25 | 8.717 | 6,713,328 | -2,671,490 | 0.21% | 58,522,627 |
| 2017-05-26 | 2017-05-24 | 8.613 | 9,384,818 | +2,309,737 | 0.30% | 80,835,420 |
| 2017-05-25 | 2017-05-23 | 8.554 | 7,075,081 | -3,748,638 | 0.22% | 60,520,394 |
| 2017-05-24 | 2017-05-22 | 8.658 | 10,823,719 | +378,338 | 0.34% | 93,711,505 |
| 2017-05-23 | 2017-05-19 | 8.658 | 10,445,381 | -1,087,301 | 0.33% | 90,435,863 |
| 2017-05-22 | 2017-05-18 | 8.599 | 11,532,682 | +2,129,491 | 0.36% | 99,164,615 |
| 2017-05-19 | 2017-05-17 | 8.658 | 9,403,191 | +5,088,993 | 0.30% | 81,412,607 |
| 2017-05-18 | 2017-05-16 | 8.792 | 4,314,198 | -1,796,127 | 0.14% | 37,928,846 |
| 2017-05-17 | 2017-05-15 | 8.584 | 6,110,325 | +1,817,930 | 0.19% | 52,449,336 |
| 2017-05-16 | 2017-05-12 | 8.554 | 4,292,395 | -2,420,413 | 0.14% | 36,717,239 |
| 2017-05-15 | 2017-05-11 | 8.613 | 6,712,808 | +2,172,104 | 0.21% | 57,820,264 |
| 2017-05-12 | 2017-05-10 | 8.257 | 4,540,704 | -262,008 | 0.14% | 37,492,624 |
| 2017-05-11 | 2017-05-09 | 8.316 | 4,802,712 | -1,508,913 | 0.15% | 39,941,321 |
| 2017-05-10 | 2017-05-08 | 7.797 | 6,311,625 | +316,654 | 0.20% | 49,209,431 |
| 2017-05-09 | 2017-05-05 | 7.752 | 5,994,971 | +1,084,122 | 0.19% | 46,473,506 |
| 2017-05-08 | 2017-05-04 | 7.915 | 4,910,849 | +438,160 | 0.16% | 38,871,530 |
| 2017-05-05 | 2017-05-02 | 7.945 | 4,472,689 | +781,323 | 0.14% | 35,536,147 |
| 2017-05-04 | 2017-04-28 | 7.975 | 3,691,366 | -553,828 | 0.12% | 29,438,064 |
| 2017-05-02 | 2017-04-27 | 7.945 | 4,245,194 | +554,181 | 0.13% | 33,728,667 |
| 2017-04-28 | 2017-04-26 | 7.797 | 3,691,013 | -397,955 | 0.12% | 28,777,478 |
| 2017-04-27 | 2017-04-25 | 7.826 | 4,088,968 | +439,066 | 0.13% | 32,001,636 |
| 2017-04-26 | 2017-04-24 | 7.693 | 3,649,902 | +302,724 | 0.12% | 28,077,524 |
| 2017-04-25 | 2017-04-21 | 7.722 | 3,347,178 | -1,208,021 | 0.11% | 25,848,182 |
| 2017-04-24 | 2017-04-20 | 7.797 | 4,555,199 | +429,517 | 0.14% | 35,515,220 |
| 2017-04-21 | 2017-04-19 | 7.767 | 4,125,682 | +2,100,735 | 0.13% | 32,043,894 |
| 2017-04-20 | 2017-04-18 | 7.841 | 2,024,947 | -412,594 | 0.06% | 15,877,987 |
| 2017-04-19 | 2017-04-13 | 8.005 | 2,437,541 | +501,385 | 0.08% | 19,511,405 |
| 2017-04-18 | 2017-04-12 | 8.005 | 1,936,156 | +361,991 | 0.06% | 15,498,047 |
| 2017-04-13 | 2017-04-11 | 7.945 | 1,574,165 | -105,045 | 0.05% | 12,506,964 |
| 2017-04-12 | 2017-04-10 | 8.005 | 1,679,210 | +256,553 | 0.05% | 13,441,311 |
| 2017-04-11 | 2017-04-07 | 7.871 | 1,422,657 | -40,402 | 0.04% | 11,197,574 |
| 2017-04-10 | 2017-04-06 | 7.930 | 1,463,059 | -1,329,848 | 0.05% | 11,602,483 |
| 2017-04-07 | 2017-04-05 | 7.886 | 2,792,907 | -1,126,932 | 0.09% | 22,024,134 |
| 2017-04-06 | 2017-04-03 | 7.841 | 3,919,839 | +1,078,434 | 0.12% | 30,736,188 |
| 2017-04-05 | 2017-03-31 | 7.708 | 2,841,405 | -719,157 | 0.09% | 21,900,213 |
| 2017-04-03 | 2017-03-30 | 7.663 | 3,560,562 | -517,785 | 0.11% | 27,284,506 |
| 2017-03-31 | 2017-03-29 | 7.737 | 4,078,347 | -2,374,145 | 0.13% | 31,555,113 |
| 2017-03-30 | 2017-03-28 | 7.797 | 6,452,492 | -2,722,578 | 0.20% | 50,307,719 |
| 2017-03-29 | 2017-03-27 | 7.797 | 9,175,070 | +2,442,309 | 0.29% | 71,534,663 |
| 2017-03-28 | 2017-03-24 | 7.915 | 6,732,761 | +2,031,495 | 0.21% | 53,292,765 |
| 2017-03-27 | 2017-03-23 | 7.901 | 4,701,266 | -918,928 | 0.15% | 37,142,771 |
| 2017-03-24 | 2017-03-22 | 8.094 | 5,620,194 | +168,577 | 0.18% | 45,487,876 |
| 2017-03-23 | 2017-03-21 | 8.539 | 5,451,617 | +842,718 | 0.17% | 46,552,288 |
| 2017-03-22 | 2017-03-20 | 8.539 | 4,608,899 | +612,765 | 0.15% | 39,356,175 |
| 2017-03-21 | 2017-03-17 | 8.569 | 3,996,134 | -216,906 | 0.13% | 34,242,361 |
| 2017-03-20 | 2017-03-16 | 8.495 | 4,213,040 | +586,254 | 0.13% | 35,788,167 |
| 2017-03-17 | 2017-03-15 | 8.049 | 3,626,786 | -604,618 | 0.11% | 29,192,351 |
| 2017-03-16 | 2017-03-14 | 7.930 | 4,231,404 | -16,144 | 0.13% | 33,556,264 |
| 2017-03-15 | 2017-03-13 | 7.975 | 4,247,548 | -134,007 | 0.13% | 33,873,528 |
| 2017-03-14 | 2017-03-10 | 7.856 | 4,381,555 | +57,182 | 0.14% | 34,421,658 |
| 2017-03-13 | 2017-03-09 | 7.930 | 4,324,373 | -154,927 | 0.14% | 34,293,535 |
| 2017-03-10 | 2017-03-08 | 8.034 | 4,479,300 | -2,507,216 | 0.14% | 35,987,797 |
| 2017-03-09 | 2017-03-07 | 8.034 | 6,986,516 | -347,577 | 0.22% | 56,131,387 |
| 2017-03-08 | 2017-03-06 | 8.019 | 7,334,093 | +2,536,164 | 0.23% | 58,814,989 |
| 2017-03-07 | 2017-03-03 | 8.049 | 4,797,929 | -500,905 | 0.15% | 38,618,994 |
| 2017-03-06 | 2017-03-02 | 7.930 | 5,298,834 | -1,578,065 | 0.17% | 42,021,294 |
| 2017-03-03 | 2017-03-01 | 7.975 | 6,876,899 | +1,104,640 | 0.22% | 54,842,189 |
| 2017-03-02 | 2017-02-28 | 7.856 | 5,772,259 | +895,750 | 0.18% | 45,347,080 |
| 2017-03-01 | 2017-02-27 | 7.797 | 4,876,509 | +101,679 | 0.15% | 38,020,356 |
| 2017-02-28 | 2017-02-24 | 7.886 | 4,774,830 | -230,148 | 0.15% | 37,653,061 |
| 2017-02-27 | 2017-02-23 | 7.915 | 5,004,978 | -152,323 | 0.16% | 39,616,603 |
| 2017-02-24 | 2017-02-22 | 7.990 | 5,157,301 | -85,251 | 0.16% | 41,205,255 |
| 2017-02-23 | 2017-02-21 | 7.945 | 5,242,552 | -75,920 | 0.17% | 41,652,817 |
| 2017-02-22 | 2017-02-20 | 8.019 | 5,318,472 | +249,145 | 0.17% | 42,650,928 |
| 2017-02-21 | 2017-02-17 | 7.945 | 5,069,327 | +573,810 | 0.16% | 40,276,520 |
| 2017-02-20 | 2017-02-16 | 7.990 | 4,495,517 | -119,400 | 0.14% | 35,917,803 |
| 2017-02-17 | 2017-02-15 | 8.153 | 4,614,917 | -765,404 | 0.15% | 37,625,657 |
| 2017-02-16 | 2017-02-14 | 8.034 | 5,380,321 | -498,676 | 0.17% | 43,226,821 |
| 2017-02-15 | 2017-02-13 | 7.945 | 5,878,997 | +332,469 | 0.19% | 46,709,462 |
| 2017-02-14 | 2017-02-10 | 7.500 | 5,546,528 | -450,216 | 0.18% | 41,596,849 |
| 2017-02-13 | 2017-02-09 | 7.470 | 5,996,744 | -2,437,166 | 0.19% | 44,795,186 |
| 2017-02-10 | 2017-02-08 | 7.381 | 8,433,910 | +2,191,849 | 0.27% | 62,249,118 |
| 2017-02-09 | 2017-02-07 | 7.321 | 6,242,061 | +2,376,868 | 0.20% | 45,700,692 |
| 2017-02-08 | 2017-02-06 | 7.321 | 3,865,193 | -748,834 | 0.12% | 28,298,665 |
| 2017-02-07 | 2017-02-03 | 7.351 | 4,614,027 | -176,948 | 0.15% | 33,918,230 |
| 2017-02-06 | 2017-02-02 | 7.411 | 4,790,975 | +131,980 | 0.15% | 35,503,592 |
| 2017-02-03 | 2017-02-01 | 7.455 | 4,658,995 | +224,444 | 0.15% | 34,733,121 |
| 2017-02-02 | 2017-01-27 | 7.514 | 4,434,551 | -404,476 | 0.14% | 33,323,301 |
| 2017-02-01 | 2017-01-25 | 7.455 | 4,839,027 | +198,679 | 0.15% | 36,075,272 |
| 2017-01-26 | 2017-01-24 | 7.500 | 4,640,348 | -161,621 | 0.15% | 34,800,844 |
| 2017-01-25 | 2017-01-23 | 7.559 | 4,801,969 | +149,150 | 0.15% | 36,298,191 |
| 2017-01-24 | 2017-01-20 | 7.604 | 4,652,819 | -1,897,445 | 0.15% | 35,378,056 |
| 2017-01-23 | 2017-01-19 | 7.589 | 6,550,264 | +1,544,571 | 0.21% | 49,708,145 |
| 2017-01-20 | 2017-01-18 | 7.663 | 5,005,693 | +1,575,051 | 0.16% | 38,358,513 |
| 2017-01-19 | 2017-01-17 | 7.574 | 3,430,642 | -1,166,088 | 0.11% | 25,983,247 |
| 2017-01-18 | 2017-01-16 | 7.529 | 4,596,730 | -1,104,155 | 0.15% | 34,610,255 |
| 2017-01-17 | 2017-01-13 | 7.544 | 5,700,885 | +862,829 | 0.18% | 43,008,455 |
| 2017-01-16 | 2017-01-12 | 7.574 | 4,838,056 | +10,306 | 0.15% | 36,642,822 |
| 2017-01-13 | 2017-01-11 | 7.514 | 4,827,750 | +329,815 | 0.15% | 36,277,983 |
| 2017-01-12 | 2017-01-10 | 7.470 | 4,497,935 | -399,317 | 0.14% | 33,599,206 |
| 2017-01-11 | 2017-01-09 | 7.396 | 4,897,252 | +59,257 | 0.15% | 36,218,432 |
| 2017-01-10 | 2017-01-06 | 7.411 | 4,837,995 | +106,814 | 0.15% | 35,852,035 |
| 2017-01-09 | 2017-01-05 | 7.485 | 4,731,181 | -215,808 | 0.15% | 35,411,796 |
| 2017-01-06 | 2017-01-04 | 7.544 | 4,946,989 | +559,899 | 0.16% | 37,320,934 |
| 2017-01-05 | 2017-01-03 | 7.618 | 4,387,090 | -1,148,843 | 0.14% | 33,422,717 |
| 2017-01-04 | 2016-12-30 | 7.633 | 5,535,933 | +432,302 | 0.17% | 42,257,305 |
| 2017-01-03 | 2016-12-29 | 7.559 | 5,103,631 | -270,969 | 0.16% | 38,578,461 |
| 2016-12-30 | 2016-12-28 | 7.366 | 5,374,600 | +350,790 | 0.17% | 39,589,104 |
| 2016-12-29 | 2016-12-23 | 7.292 | 5,023,810 | +1,100,955 | 0.16% | 36,632,162 |
| 2016-12-28 | 2016-12-22 | 7.321 | 3,922,855 | -1,160,212 | 0.12% | 28,720,832 |
| 2016-12-23 | 2016-12-21 | 7.351 | 5,083,067 | -351,876 | 0.16% | 37,366,196 |
| 2016-12-22 | 2016-12-20 | 7.292 | 5,434,943 | -849,050 | 0.17% | 39,630,024 |
| 2016-12-21 | 2016-12-19 | 7.247 | 6,283,993 | -697,002 | 0.20% | 45,541,084 |
| 2016-12-20 | 2016-12-16 | 7.203 | 6,980,995 | -877,825 | 0.22% | 50,281,348 |
| 2016-12-19 | 2016-12-15 | 7.128 | 7,858,820 | -527,883 | 0.25% | 56,020,429 |
| 2016-12-16 | 2016-12-14 | 7.203 | 8,386,703 | -972,697 | 0.26% | 60,406,107 |
| 2016-12-15 | 2016-12-13 | 7.247 | 9,359,400 | -272,992 | 0.30% | 67,829,041 |
| 2016-12-14 | 2016-12-12 | 7.277 | 9,632,392 | +118 | 0.30% | 70,093,553 |
| 2016-12-13 | 2016-12-09 | 7.396 | 9,632,274 | +726,046 | 0.30% | 71,237,065 |
| 2016-12-12 | 2016-12-08 | 7.455 | 8,906,228 | +281,323 | 0.28% | 66,396,529 |
| 2016-12-09 | 2016-12-07 | 7.411 | 8,624,905 | +193,256 | 0.27% | 63,914,988 |
| 2016-12-08 | 2016-12-06 | 7.381 | 8,431,649 | +576,137 | 0.27% | 62,232,430 |
| 2016-12-07 | 2016-12-05 | 7.292 | 7,855,512 | -1,762,474 | 0.25% | 57,280,109 |
| 2016-12-06 | 2016-12-02 | 7.321 | 9,617,986 | -2,097,565 | 0.30% | 70,417,225 |
| 2016-12-05 | 2016-12-01 | 7.232 | 11,715,551 | +97,827 | 0.37% | 84,730,453 |
| 2016-12-02 | 2016-11-30 | 7.217 | 11,617,724 | +641,506 | 0.37% | 83,850,407 |
| 2016-12-01 | 2016-11-29 | 7.217 | 10,976,218 | +2,624,980 | 0.35% | 79,220,366 |
| 2016-11-30 | 2016-11-28 | 6.950 | 8,351,238 | -643,686 | 0.26% | 58,042,293 |
| 2016-11-29 | 2016-11-25 | 6.876 | 8,994,924 | +289,548 | 0.28% | 61,848,096 |
| 2016-11-28 | 2016-11-24 | 6.876 | 8,705,376 | +656,294 | 0.28% | 59,857,197 |
| 2016-11-25 | 2016-11-23 | 6.920 | 8,049,082 | -48,047 | 0.25% | 55,703,196 |
| 2016-11-24 | 2016-11-22 | 6.965 | 8,097,129 | -1,624,874 | 0.26% | 56,396,448 |
| 2016-11-23 | 2016-11-21 | 6.906 | 9,722,003 | -260,908 | 0.31% | 67,136,169 |
| 2016-11-22 | 2016-11-18 | 6.891 | 9,982,911 | +509,308 | 0.32% | 68,789,639 |
| 2016-11-21 | 2016-11-17 | 6.846 | 9,473,603 | -329,703 | 0.30% | 64,858,060 |
| 2016-11-18 | 2016-11-16 | 6.861 | 9,803,306 | -107,002 | 0.31% | 67,260,855 |
| 2016-11-17 | 2016-11-15 | 6.906 | 9,910,308 | +303,015 | 0.31% | 68,436,526 |
| 2016-11-16 | 2016-11-14 | 6.935 | 9,607,293 | -1,464,512 | 0.30% | 66,629,379 |
| 2016-11-15 | 2016-11-11 | 7.010 | 11,071,805 | +122,665 | 0.35% | 77,608,319 |
| 2016-11-14 | 2016-11-10 | 7.099 | 10,949,140 | +592,643 | 0.35% | 77,724,109 |
| 2016-11-11 | 2016-11-09 | 7.114 | 10,356,497 | -6,723,012 | 0.33% | 73,670,946 |
| 2016-11-10 | 2016-11-08 | 7.188 | 17,079,509 | +529,633 | 0.54% | 122,763,311 |
| 2016-11-09 | 2016-11-07 | 7.173 | 16,549,876 | +47,118 | 0.52% | 118,710,661 |
| 2016-11-08 | 2016-11-04 | 7.054 | 16,502,758 | +1,520,464 | 0.52% | 116,412,064 |
| 2016-11-07 | 2016-11-03 | 7.054 | 14,982,294 | +2,476,449 | 0.47% | 105,686,563 |
| 2016-11-04 | 2016-11-02 | 7.054 | 12,505,845 | -3,161,846 | 0.40% | 88,217,450 |
| 2016-11-03 | 2016-11-01 | 7.114 | 15,667,691 | +3,267,740 | 0.50% | 111,452,127 |
| 2016-11-02 | 2016-10-31 | 7.084 | 12,399,951 | +1,837,701 | 0.39% | 87,838,760 |
| 2016-11-01 | 2016-10-28 | 7.054 | 10,562,250 | -45,789 | 0.33% | 74,507,141 |
| 2016-10-31 | 2016-10-27 | 7.099 | 10,608,039 | +1,894,249 | 0.34% | 75,302,753 |
| 2016-10-28 | 2016-10-26 | 7.158 | 8,713,790 | -969,825 | 0.28% | 62,373,767 |
| 2016-10-27 | 2016-10-25 | 7.128 | 9,683,615 | -576,086 | 0.31% | 69,028,208 |
| 2016-10-26 | 2016-10-24 | 7.128 | 10,259,701 | +1,354,767 | 0.32% | 73,134,752 |
| 2016-10-25 | 2016-10-20 | 7.158 | 8,904,934 | -1,824,745 | 0.28% | 63,741,986 |
| 2016-10-24 | 2016-10-19 | 7.054 | 10,729,679 | -23,820 | 0.34% | 75,688,202 |
| 2016-10-20 | 2016-10-18 | 7.099 | 10,753,499 | +2,874,228 | 0.34% | 76,335,322 |
| 2016-10-19 | 2016-10-17 | 7.010 | 7,879,271 | +1,003,317 | 0.25% | 55,230,107 |
| 2016-10-18 | 2016-10-14 | 7.188 | 6,875,954 | +1,058,534 | 0.22% | 49,422,666 |
| 2016-10-17 | 2016-10-13 | 7.173 | 5,817,420 | -1,262,991 | 0.18% | 41,727,791 |
| 2016-10-14 | 2016-10-12 | 7.203 | 7,080,411 | -84,845 | 0.22% | 50,997,402 |
| 2016-10-13 | 2016-10-11 | 7.247 | 7,165,256 | +1,211,725 | 0.23% | 51,927,735 |
| 2016-10-12 | 2016-10-07 | 7.381 | 5,953,531 | +135,199 | 0.19% | 43,941,903 |
| 2016-10-11 | 2016-10-06 | 7.366 | 5,818,332 | -245 | 0.18% | 42,857,617 |
| 2016-10-07 | 2016-10-05 | 7.336 | 5,818,577 | -267,282 | 0.18% | 42,686,602 |
| 2016-10-06 | 2016-10-04 | 7.307 | 6,085,859 | +2,868,864 | 0.19% | 44,466,694 |
| 2016-10-05 | 2016-10-03 | 7.277 | 3,216,995 | +378,898 | 0.10% | 23,409,617 |
| 2016-10-04 | 2016-09-30 | 7.203 | 2,838,097 | -157,568 | 0.09% | 20,441,691 |
| 2016-10-03 | 2016-09-29 | 7.321 | 2,995,665 | -423,653 | 0.09% | 21,932,494 |
| 2016-09-30 | 2016-09-28 | 7.292 | 3,419,318 | -512,211 | 0.11% | 24,932,673 |
| 2016-09-29 | 2016-09-27 | 7.292 | 3,931,529 | +427,345 | 0.12% | 28,667,566 |
| 2016-09-28 | 2016-09-26 | 7.247 | 3,504,184 | -4,243,717 | 0.11% | 25,395,372 |
| 2016-09-27 | 2016-09-23 | 7.440 | 7,747,901 | -769,127 | 0.24% | 57,646,061 |
| 2016-09-26 | 2016-09-22 | 7.544 | 8,517,028 | +843,030 | 0.27% | 64,253,921 |
| 2016-09-23 | 2016-09-21 | 7.455 | 7,673,998 | +10,359 | 0.24% | 57,210,171 |
| 2016-09-22 | 2016-09-20 | 7.366 | 7,663,639 | -741,560 | 0.24% | 56,450,080 |
| 2016-09-21 | 2016-09-19 | 7.336 | 8,405,199 | -406,440 | 0.27% | 61,662,737 |
| 2016-09-20 | 2016-09-15 | 7.188 | 8,811,639 | +1,302,565 | 0.28% | 63,335,894 |
| 2016-09-19 | 2016-09-14 | 7.143 | 7,509,074 | +1,400,221 | 0.24% | 53,638,832 |
| 2016-09-15 | 2016-09-13 | 7.232 | 6,108,853 | -1,695,243 | 0.19% | 44,181,096 |
| 2016-09-14 | 2016-09-12 | 7.425 | 7,804,096 | +166,482 | 0.25% | 57,948,267 |
| 2016-09-13 | 2016-09-09 | 7.678 | 7,637,614 | +887,784 | 0.24% | 58,640,288 |
| 2016-09-12 | 2016-09-08 | 7.440 | 6,749,830 | +1,122,504 | 0.21% | 50,220,197 |
| 2016-09-09 | 2016-09-07 | 7.381 | 5,627,326 | -1,184,758 | 0.18% | 41,534,244 |
| 2016-09-08 | 2016-09-06 | 7.396 | 6,812,084 | +113,135 | 0.22% | 50,379,887 |
| 2016-09-07 | 2016-09-05 | 7.203 | 6,698,949 | +981,035 | 0.21% | 48,249,882 |
| 2016-09-06 | 2016-09-02 | 7.039 | 5,717,914 | -335,704 | 0.18% | 40,249,808 |
| 2016-09-05 | 2016-09-01 | 7.054 | 6,053,618 | -792,464 | 0.19% | 42,702,812 |
| 2016-09-02 | 2016-08-31 | 7.010 | 6,846,082 | +622,191 | 0.22% | 47,987,922 |
| 2016-09-01 | 2016-08-30 | 7.114 | 6,223,891 | -1,749,891 | 0.20% | 44,273,651 |
| 2016-08-31 | 2016-08-29 | 7.099 | 7,973,782 | -979,920 | 0.25% | 56,603,085 |
| 2016-08-30 | 2016-08-26 | 7.114 | 8,953,702 | +438,564 | 0.28% | 63,692,163 |
| 2016-08-29 | 2016-08-25 | 7.054 | 8,515,138 | -260,604 | 0.27% | 60,066,614 |
| 2016-08-26 | 2016-08-24 | 7.099 | 8,775,742 | +1,913,710 | 0.28% | 62,295,918 |
| 2016-08-25 | 2016-08-23 | 7.114 | 6,862,032 | +1,119,551 | 0.22% | 48,813,068 |
| 2016-08-24 | 2016-08-22 | 7.128 | 5,742,481 | -332,068 | 0.18% | 40,934,421 |
| 2016-08-23 | 2016-08-19 | 7.262 | 6,074,549 | +607,378 | 0.19% | 44,113,422 |
| 2016-08-22 | 2016-08-18 | 7.321 | 5,467,171 | -635,913 | 0.17% | 40,027,404 |
| 2016-08-19 | 2016-08-17 | 7.514 | 6,103,084 | -51,890 | 0.19% | 45,861,443 |
| 2016-08-18 | 2016-08-16 | 7.604 | 6,154,974 | -1,233,704 | 0.19% | 46,799,804 |
| 2016-08-17 | 2016-08-15 | 7.544 | 7,388,678 | -90,511 | 0.23% | 55,741,455 |
| 2016-08-16 | 2016-08-12 | 7.425 | 7,479,189 | +2,070,388 | 0.24% | 55,535,714 |
| 2016-08-15 | 2016-08-11 | 7.114 | 5,408,801 | -278,545 | 0.17% | 38,475,508 |
| 2016-08-12 | 2016-08-10 | 7.158 | 5,687,346 | +186,482 | 0.18% | 40,710,322 |
| 2016-08-11 | 2016-08-09 | 7.069 | 5,500,864 | -564,662 | 0.17% | 38,885,323 |
| 2016-08-10 | 2016-08-08 | 6.965 | 6,065,526 | +1,692,846 | 0.19% | 42,246,347 |
| 2016-08-09 | 2016-08-05 | 6.846 | 4,372,680 | +926,763 | 0.14% | 29,936,186 |
| 2016-08-08 | 2016-08-04 | 6.831 | 3,445,917 | +30,286 | 0.11% | 23,540,219 |
| 2016-08-05 | 2016-08-03 | 7.010 | 3,415,631 | -952,351 | 0.11% | 23,942,020 |
| 2016-08-04 | 2016-08-01 | 7.232 | 4,367,982 | -299,822 | 0.14% | 31,590,584 |
| 2016-08-03 | 2016-07-29 | 7.054 | 4,667,804 | -31,666 | 0.15% | 32,927,145 |
| 2016-08-01 | 2016-07-28 | 7.217 | 4,699,470 | +1,246,986 | 0.15% | 33,918,216 |
| 2016-07-29 | 2016-07-27 | 6.935 | 3,452,484 | -1,112,760 | 0.11% | 23,943,983 |
| 2016-07-28 | 2016-07-26 | 6.787 | 4,565,244 | +1,394,422 | 0.14% | 30,983,326 |
| 2016-07-27 | 2016-07-25 | 6.742 | 3,170,822 | -1,797 | 0.10% | 21,378,418 |
| 2016-07-26 | 2016-07-22 | 6.816 | 3,172,619 | -46,439 | 0.10% | 21,626,112 |
| 2016-07-25 | 2016-07-21 | 6.920 | 3,219,058 | -684,050 | 0.10% | 22,277,301 |
| 2016-07-22 | 2016-07-20 | 6.831 | 3,903,108 | -574,707 | 0.12% | 26,663,444 |
| 2016-07-21 | 2016-07-19 | 6.623 | 4,477,815 | -65,743 | 0.14% | 29,658,478 |
| 2016-07-20 | 2016-07-18 | 6.727 | 4,543,558 | +824,324 | 0.14% | 30,566,248 |
| 2016-07-19 | 2016-07-15 | 6.861 | 3,719,234 | +458,718 | 0.12% | 25,517,806 |
| 2016-07-18 | 2016-07-14 | 6.816 | 3,260,516 | -1,019,305 | 0.10% | 22,225,261 |
| 2016-07-15 | 2016-07-13 | 6.802 | 4,279,821 | +970,088 | 0.14% | 29,109,781 |
| 2016-07-14 | 2016-07-12 | 6.802 | 3,309,733 | -334,722 | 0.10% | 22,511,596 |
| 2016-07-13 | 2016-07-11 | 6.668 | 3,644,455 | +59,929 | 0.12% | 24,301,148 |
| 2016-07-12 | 2016-07-08 | 6.623 | 3,584,526 | -301,668 | 0.11% | 23,741,844 |
| 2016-07-11 | 2016-07-07 | 6.787 | 3,886,194 | +126,975 | 0.12% | 26,374,761 |
| 2016-07-08 | 2016-07-06 | 6.846 | 3,759,219 | -546,774 | 0.12% | 25,736,317 |
| 2016-07-07 | 2016-07-05 | 7.024 | 4,305,993 | +622,847 | 0.14% | 30,247,000 |
| 2016-07-06 | 2016-07-04 | 7.247 | 3,683,146 | +226,945 | 0.12% | 26,692,337 |
| 2016-07-05 | 2016-06-30 | 7.099 | 3,456,201 | -1,698,920 | 0.11% | 24,534,360 |
| 2016-07-04 | 2016-06-29 | 7.039 | 5,155,121 | -5,714,822 | 0.16% | 36,288,169 |
| 2016-06-30 | 2016-06-28 | 10.009 | 10,869,943 | -566,975 | 0.34% | 108,792,078 |
| 2016-06-29 | 2016-06-27 | 10.177 | 11,436,918 | +7,602,262 | 0.36% | 116,395,874 |
| 2016-06-28 | 2016-06-24 | 10.027 | 3,834,656 | -498,227 | 0.15% | 38,451,115 |
| 2016-06-27 | 2016-06-23 | 10.140 | 4,332,883 | +200,613 | 0.17% | 43,934,226 |
| 2016-06-24 | 2016-06-22 | 10.046 | 4,132,270 | +28,470 | 0.16% | 41,512,819 |
| 2016-06-23 | 2016-06-21 | 9.821 | 4,103,800 | -333,658 | 0.16% | 40,303,821 |
| 2016-06-22 | 2016-06-20 | 9.802 | 4,437,458 | -86,434 | 0.18% | 43,497,540 |
| 2016-06-21 | 2016-06-17 | 9.690 | 4,523,892 | +516,706 | 0.18% | 43,836,061 |
| 2016-06-20 | 2016-06-16 | 9.709 | 4,007,186 | -110,869 | 0.16% | 38,904,336 |
| 2016-06-17 | 2016-06-15 | 9.821 | 4,118,055 | +986,146 | 0.16% | 40,443,821 |
| 2016-06-16 | 2016-06-14 | 9.652 | 3,131,909 | -426,928 | 0.12% | 30,230,485 |
| 2016-06-15 | 2016-06-13 | 9.615 | 3,558,837 | +144,645 | 0.14% | 34,217,968 |
| 2016-06-14 | 2016-06-10 | 9.915 | 3,414,192 | +6,230 | 0.14% | 33,851,067 |
| 2016-06-13 | 2016-06-08 | 10.140 | 3,407,962 | -1,122,579 | 0.14% | 34,555,785 |
| 2016-06-10 | 2016-06-07 | 10.140 | 4,530,541 | +1,388,285 | 0.18% | 45,938,423 |
| 2016-06-08 | 2016-06-06 | 9.877 | 3,142,256 | +274,242 | 0.13% | 31,037,085 |
| 2016-06-07 | 2016-06-03 | 9.821 | 2,868,014 | -657,327 | 0.11% | 28,167,046 |
| 2016-06-06 | 2016-06-02 | 9.709 | 3,525,341 | +690,311 | 0.14% | 34,226,275 |
| 2016-06-03 | 2016-06-01 | 9.765 | 2,835,030 | -2,086,162 | 0.11% | 27,683,700 |
| 2016-06-02 | 2016-05-31 | 9.952 | 4,921,192 | +463,117 | 0.20% | 48,977,158 |
| 2016-06-01 | 2016-05-30 | 9.746 | 4,458,075 | -196,985 | 0.18% | 43,448,968 |
| 2016-05-31 | 2016-05-27 | 9.428 | 4,655,060 | +205,534 | 0.19% | 43,885,598 |
| 2016-05-30 | 2016-05-26 | 9.446 | 4,449,526 | +154,728 | 0.18% | 42,031,321 |
| 2016-05-27 | 2016-05-25 | 9.428 | 4,294,798 | +900,718 | 0.17% | 40,489,226 |
| 2016-05-26 | 2016-05-24 | 9.671 | 3,394,080 | +490,200 | 0.14% | 32,824,682 |
| 2016-05-25 | 2016-05-23 | 9.746 | 2,903,880 | -91,108 | 0.12% | 28,301,585 |
| 2016-05-24 | 2016-05-20 | 9.765 | 2,994,988 | -479,023 | 0.12% | 29,245,669 |
| 2016-05-23 | 2016-05-19 | 9.690 | 3,474,011 | +165,301 | 0.14% | 33,662,819 |
| 2016-05-20 | 2016-05-18 | 9.690 | 3,308,710 | +307,960 | 0.13% | 32,061,069 |
| 2016-05-19 | 2016-05-17 | 9.859 | 3,000,750 | -13,443 | 0.12% | 29,583,143 |
| 2016-05-18 | 2016-05-16 | 9.821 | 3,014,193 | -191,010 | 0.12% | 29,602,684 |
| 2016-05-17 | 2016-05-13 | 9.952 | 3,205,203 | -231,829 | 0.13% | 31,899,128 |
| 2016-05-16 | 2016-05-12 | 10.196 | 3,437,032 | +85,666 | 0.14% | 35,043,803 |
| 2016-05-13 | 2016-05-11 | 10.196 | 3,351,366 | -557,704 | 0.13% | 34,170,356 |
| 2016-05-12 | 2016-05-10 | 10.177 | 3,909,070 | +191,596 | 0.16% | 39,783,412 |
| 2016-05-11 | 2016-05-09 | 10.252 | 3,717,474 | -84,148 | 0.15% | 38,112,200 |
| 2016-05-10 | 2016-05-06 | 10.308 | 3,801,622 | -81,837 | 0.15% | 39,188,656 |
| 2016-05-09 | 2016-05-05 | 10.383 | 3,883,459 | -1,685,584 | 0.15% | 40,323,409 |
| 2016-05-06 | 2016-05-04 | 10.402 | 5,569,043 | +890,834 | 0.22% | 57,929,837 |
| 2016-05-05 | 2016-05-03 | 10.215 | 4,678,209 | -431,937 | 0.19% | 47,786,461 |
| 2016-05-04 | 2016-04-29 | 10.440 | 5,110,146 | -862,743 | 0.20% | 53,347,891 |
| 2016-05-03 | 2016-04-28 | 10.402 | 5,972,889 | +524,944 | 0.24% | 62,130,690 |
| 2016-04-29 | 2016-04-27 | 10.889 | 5,447,945 | -190,078 | 0.22% | 59,324,979 |
| 2016-04-28 | 2016-04-26 | 10.814 | 5,638,023 | +674,820 | 0.22% | 60,972,135 |
| 2016-04-27 | 2016-04-25 | 11.227 | 4,963,203 | -35,727 | 0.20% | 55,720,834 |
| 2016-04-26 | 2016-04-22 | 11.808 | 4,998,930 | +20,788 | 0.20% | 59,026,408 |
| 2016-04-25 | 2016-04-21 | 11.883 | 4,978,142 | +780,043 | 0.20% | 59,154,159 |
| 2016-04-22 | 2016-04-20 | 11.939 | 4,198,099 | +458,849 | 0.17% | 50,121,130 |
| 2016-04-21 | 2016-04-19 | 12.183 | 3,739,250 | +52,541 | 0.15% | 45,554,010 |
| 2016-04-20 | 2016-04-18 | 12.370 | 3,686,709 | -717,815 | 0.15% | 45,604,904 |
| 2016-04-19 | 2016-04-15 | 12.989 | 4,404,524 | -394,824 | 0.18% | 57,208,553 |
| 2016-04-18 | 2016-04-14 | 13.401 | 4,799,348 | -1,515,268 | 0.19% | 64,315,705 |
| 2016-04-15 | 2016-04-13 | 13.626 | 6,314,616 | +1,017,229 | 0.25% | 86,041,923 |
| 2016-04-14 | 2016-04-12 | 13.213 | 5,297,387 | -899,754 | 0.21% | 69,997,023 |
| 2016-04-13 | 2016-04-11 | 13.195 | 6,197,141 | -12,805 | 0.25% | 81,769,772 |
| 2016-04-12 | 2016-04-08 | 12.839 | 6,209,946 | -48,019 | 0.25% | 79,727,316 |
| 2016-04-11 | 2016-04-07 | 12.464 | 6,257,965 | -176,777 | 0.25% | 77,998,010 |
| 2016-04-08 | 2016-04-06 | 12.501 | 6,434,742 | +10,551 | 0.26% | 80,442,530 |
| 2016-04-07 | 2016-04-05 | 12.464 | 6,424,191 | +62,445 | 0.26% | 80,069,818 |
| 2016-04-06 | 2016-04-01 | 12.651 | 6,361,746 | -239,582 | 0.25% | 80,483,869 |
| 2016-04-05 | 2016-03-31 | 13.007 | 6,601,328 | -325,708 | 0.26% | 85,865,664 |
| 2016-04-01 | 2016-03-30 | 12.707 | 6,927,036 | +323,115 | 0.28% | 88,024,970 |
| 2016-03-31 | 2016-03-29 | 12.183 | 6,603,921 | -573,348 | 0.26% | 80,453,321 |
| 2016-03-30 | 2016-03-24 | 12.745 | 7,177,269 | +415,098 | 0.29% | 91,473,835 |
| 2016-03-29 | 2016-03-23 | 12.632 | 6,762,171 | +259,837 | 0.27% | 85,422,995 |
| 2016-03-24 | 2016-03-22 | 12.782 | 6,502,334 | -293,450 | 0.26% | 83,115,572 |
| 2016-03-23 | 2016-03-21 | 13.139 | 6,795,784 | +374,548 | 0.27% | 89,286,610 |
| 2016-03-22 | 2016-03-18 | 13.345 | 6,421,236 | +183,539 | 0.26% | 85,689,454 |
| 2016-03-21 | 2016-03-17 | 12.970 | 6,237,697 | +85,368 | 0.25% | 80,901,974 |
| 2016-03-18 | 2016-03-16 | 12.726 | 6,152,329 | -97,361 | 0.25% | 78,295,730 |
| 2016-03-17 | 2016-03-15 | 12.745 | 6,249,690 | -92,837 | 0.25% | 79,651,900 |
| 2016-03-16 | 2016-03-14 | 12.801 | 6,342,527 | -259,297 | 0.25% | 81,191,727 |
| 2016-03-15 | 2016-03-11 | 12.632 | 6,601,824 | +40,751 | 0.26% | 83,397,415 |
| 2016-03-14 | 2016-03-10 | 12.183 | 6,561,073 | -51,220 | 0.26% | 79,931,318 |
| 2016-03-11 | 2016-03-09 | 12.164 | 6,612,293 | +387,353 | 0.26% | 80,431,383 |
| 2016-03-10 | 2016-03-08 | 12.258 | 6,224,940 | -455,670 | 0.25% | 76,303,009 |
| 2016-03-09 | 2016-03-07 | 12.483 | 6,680,610 | +19,208 | 0.27% | 83,390,984 |
| 2016-03-08 | 2016-03-04 | 12.539 | 6,661,402 | +228,380 | 0.27% | 83,525,774 |
| 2016-03-07 | 2016-03-03 | 12.445 | 6,433,022 | -189,942 | 0.26% | 80,059,314 |
| 2016-03-04 | 2016-03-02 | 11.976 | 6,622,964 | +129,118 | 0.26% | 79,319,871 |
| 2016-03-03 | 2016-03-01 | 11.433 | 6,493,846 | +330,798 | 0.26% | 74,243,865 |
| 2016-03-02 | 2016-02-29 | 11.339 | 6,163,048 | -166,466 | 0.25% | 69,884,309 |
| 2016-03-01 | 2016-02-26 | 11.602 | 6,329,514 | +86,660 | 0.25% | 73,432,745 |
| 2016-02-29 | 2016-02-25 | 11.377 | 6,242,854 | +49,927 | 0.25% | 71,023,263 |
| 2016-02-26 | 2016-02-24 | 11.395 | 6,192,927 | +59,749 | 0.25% | 70,571,328 |
| 2016-02-25 | 2016-02-23 | 11.620 | 6,133,178 | -162,477 | 0.24% | 71,269,877 |
| 2016-02-24 | 2016-02-22 | 11.770 | 6,295,655 | -81,093 | 0.25% | 74,101,895 |
| 2016-02-23 | 2016-02-19 | 11.714 | 6,376,748 | -277,329 | 0.25% | 74,697,836 |
| 2016-02-22 | 2016-02-18 | 11.939 | 6,654,077 | +483,051 | 0.27% | 79,443,067 |
| 2016-02-19 | 2016-02-17 | 11.208 | 6,171,026 | +331,342 | 0.25% | 69,165,148 |
| 2016-02-18 | 2016-02-16 | 11.264 | 5,839,684 | +37,348 | 0.23% | 65,779,803 |
| 2016-02-17 | 2016-02-15 | 11.039 | 5,802,336 | +516,808 | 0.23% | 64,054,098 |
| 2016-02-16 | 2016-02-12 | 10.721 | 5,285,528 | -11,893 | 0.21% | 56,664,773 |
| 2016-02-15 | 2016-02-11 | 10.964 | 5,297,421 | -3,136,020 | 0.21% | 58,083,009 |
| 2016-02-12 | 2016-02-05 | 11.527 | 8,433,441 | +221,955 | 0.34% | 97,209,493 |
| 2016-02-11 | 2016-02-04 | 11.827 | 8,211,486 | +1,015,706 | 0.33% | 97,113,558 |
| 2016-02-05 | 2016-02-03 | 11.995 | 7,195,780 | -1,645,453 | 0.29% | 86,315,065 |
| 2016-02-04 | 2016-02-02 | 11.995 | 8,841,233 | -9,481 | 0.35% | 106,052,658 |
| 2016-02-03 | 2016-02-01 | 12.164 | 8,850,714 | -262,504 | 0.35% | 107,659,350 |
| 2016-02-02 | 2016-01-29 | 11.902 | 9,113,218 | +177,165 | 0.36% | 108,461,157 |
| 2016-02-01 | 2016-01-28 | 11.302 | 8,936,053 | -59,757 | 0.36% | 100,993,122 |
| 2016-01-29 | 2016-01-27 | 11.189 | 8,995,810 | +678,403 | 0.36% | 100,656,854 |
| 2016-01-28 | 2016-01-26 | 11.133 | 8,317,407 | +484,459 | 0.33% | 92,598,329 |
| 2016-01-27 | 2016-01-25 | 11.433 | 7,832,948 | +8,898 | 0.31% | 89,553,761 |
| 2016-01-26 | 2016-01-22 | 11.452 | 7,824,050 | +163,264 | 0.31% | 89,598,673 |
| 2016-01-25 | 2016-01-21 | 11.077 | 7,660,786 | +1,019,072 | 0.31% | 84,857,369 |
| 2016-01-22 | 2016-01-20 | 11.321 | 6,641,714 | +23,115 | 0.26% | 75,187,537 |
| 2016-01-21 | 2016-01-19 | 11.883 | 6,618,599 | -1,437,347 | 0.26% | 78,647,347 |
| 2016-01-20 | 2016-01-18 | 11.733 | 8,055,946 | +1,513,111 | 0.32% | 94,519,111 |
| 2016-01-19 | 2016-01-15 | 11.808 | 6,542,835 | -108,767 | 0.26% | 77,256,542 |
| 2016-01-18 | 2016-01-14 | 12.108 | 6,651,602 | +717,085 | 0.27% | 80,535,530 |
| 2016-01-15 | 2016-01-13 | 12.051 | 5,934,517 | +35,388 | 0.24% | 71,519,604 |
| 2016-01-14 | 2016-01-12 | 11.995 | 5,899,129 | +369,213 | 0.24% | 70,761,433 |
| 2016-01-13 | 2016-01-11 | 12.258 | 5,529,916 | +1,099,554 | 0.22% | 67,783,663 |
| 2016-01-12 | 2016-01-08 | 12.632 | 4,430,362 | -161,832 | 0.18% | 55,966,463 |
| 2016-01-11 | 2016-01-07 | 12.595 | 4,592,194 | -407,629 | 0.18% | 57,838,664 |
| 2016-01-08 | 2016-01-06 | 12.914 | 4,999,823 | -53,077 | 0.20% | 64,565,810 |
| 2016-01-07 | 2016-01-05 | 12.464 | 5,052,900 | +219,409 | 0.20% | 62,978,324 |
| 2016-01-06 | 2016-01-04 | 11.864 | 4,833,491 | -176,070 | 0.19% | 57,344,712 |
| 2016-01-05 | 2015-12-31 | 12.539 | 5,009,561 | +29,633 | 0.20% | 62,813,723 |
| 2016-01-04 | 2015-12-29 | 12.670 | 4,979,928 | -1,806,200 | 0.20% | 63,095,518 |
| 2015-12-30 | 2015-12-28 | 12.707 | 6,786,128 | -135,520 | 0.27% | 86,234,389 |
| 2015-12-29 | 2015-12-24 | 12.914 | 6,921,648 | -2,792,789 | 0.28% | 89,383,526 |
| 2015-12-28 | 2015-12-22 | 12.576 | 9,714,437 | +8,745 | 0.39% | 122,171,219 |
| 2015-12-23 | 2015-12-21 | 12.632 | 9,705,692 | -2,341,850 | 0.39% | 122,606,968 |
| 2015-12-22 | 2015-12-18 | 12.539 | 12,047,542 | -3,168,192 | 0.48% | 151,061,334 |
| 2015-12-21 | 2015-12-17 | 12.707 | 15,215,734 | -2,906,513 | 0.61% | 193,353,194 |
| 2015-12-18 | 2015-12-16 | 12.445 | 18,122,247 | -3,015,839 | 0.72% | 225,532,365 |
| 2015-12-17 | 2015-12-15 | 12.389 | 21,138,086 | -764,170 | 0.84% | 261,876,103 |
| 2015-12-16 | 2015-12-14 | 11.995 | 21,902,256 | -1,763,900 | 0.87% | 262,722,685 |
| 2015-12-15 | 2015-12-11 | 12.183 | 23,666,156 | +240,967 | 0.94% | 288,316,720 |
| 2015-12-14 | 2015-12-10 | 12.520 | 23,425,189 | +174,918 | 0.93% | 293,283,963 |
| 2015-12-11 | 2015-12-09 | 12.764 | 23,250,271 | +14,153 | 0.93% | 296,758,987 |
| 2015-12-10 | 2015-12-08 | 12.914 | 23,236,118 | -191,542 | 0.93% | 300,062,376 |
| 2015-12-09 | 2015-12-07 | 12.951 | 23,427,660 | +114,178 | 0.93% | 303,414,065 |
| 2015-12-08 | 2015-12-04 | 13.082 | 23,313,482 | -264,707 | 0.93% | 304,994,013 |
| 2015-12-07 | 2015-12-03 | 13.307 | 23,578,189 | -562,932 | 0.94% | 313,759,976 |
| 2015-12-04 | 2015-12-02 | 13.232 | 24,141,121 | +1,215,779 | 0.96% | 319,441,167 |
| 2015-12-03 | 2015-12-01 | 13.176 | 22,925,342 | -309,456 | 0.91% | 302,064,646 |
| 2015-12-02 | 2015-11-30 | 12.670 | 23,234,798 | -380,900 | 0.93% | 294,384,098 |
| 2015-12-01 | 2015-11-27 | 13.082 | 23,615,698 | +1,000,086 | 0.94% | 308,947,694 |
| 2015-11-30 | 2015-11-26 | 13.588 | 22,615,612 | -562,725 | 0.90% | 307,308,873 |
| 2015-11-27 | 2015-11-25 | 13.513 | 23,178,337 | +1,118,455 | 0.92% | 313,217,693 |
| 2015-11-26 | 2015-11-24 | 13.757 | 22,059,882 | +335,863 | 0.88% | 303,478,546 |
| 2015-11-25 | 2015-11-23 | 13.682 | 21,724,019 | -891,698 | 0.87% | 297,229,413 |
| 2015-11-24 | 2015-11-20 | 13.888 | 22,615,717 | -2,218,801 | 0.90% | 314,092,321 |
| 2015-11-23 | 2015-11-19 | 13.869 | 24,834,518 | -4,876,321 | 0.99% | 344,442,081 |
| 2015-11-20 | 2015-11-18 | 13.926 | 29,710,839 | +27,727,807 | 1.18% | 413,744,734 |
| 2015-11-19 | 2015-11-17 | 13.888 | 1,983,032 | -31,600,818 | 0.09% | 27,540,808 |
| 2015-11-18 | 2015-11-16 | 13.795 | 33,583,850 | -313,900 | 1.61% | 463,273,059 |
| 2015-11-17 | 2015-11-13 | 14.001 | 33,897,750 | -2,698,088 | 1.62% | 474,591,793 |
| 2015-11-16 | 2015-11-12 | 15.163 | 36,595,838 | -2,670,557 | 1.75% | 554,892,644 |
| 2015-11-13 | 2015-11-11 | 15.313 | 39,266,395 | +35,553,314 | 1.88% | 601,273,186 |
| 2015-11-12 | 2015-11-10 | 15.144 | 3,713,081 | +1,368,439 | 0.18% | 56,230,835 |
| 2015-11-11 | 2015-11-09 | 15.238 | 2,344,642 | -239,028 | 0.11% | 35,726,941 |
| 2015-11-10 | 2015-11-06 | 15.425 | 2,583,670 | -223,822 | 0.12% | 39,853,423 |
| 2015-11-09 | 2015-11-05 | 15.762 | 2,807,492 | +363,878 | 0.13% | 44,253,057 |
| 2015-11-06 | 2015-11-04 | 15.556 | 2,443,614 | -484,460 | 0.12% | 38,013,639 |
| 2015-11-05 | 2015-11-03 | 15.556 | 2,928,074 | -25,619 | 0.14% | 45,550,053 |
| 2015-11-04 | 2015-11-02 | 15.444 | 2,953,693 | +29,806 | 0.14% | 45,616,432 |
| 2015-11-03 | 2015-10-30 | 15.800 | 2,923,887 | -247,776 | 0.14% | 46,197,333 |
| 2015-11-02 | 2015-10-29 | 16.212 | 3,171,663 | +238,903 | 0.15% | 51,419,979 |
| 2015-10-30 | 2015-10-28 | 16.493 | 2,932,760 | +928,375 | 0.14% | 48,371,321 |
| 2015-10-29 | 2015-10-27 | 16.137 | 2,004,385 | +45,658 | 0.10% | 32,345,439 |
| 2015-10-28 | 2015-10-26 | 16.625 | 1,958,727 | -242,229 | 0.09% | 32,563,140 |
| 2015-10-27 | 2015-10-23 | 17.599 | 2,200,956 | +166,039 | 0.11% | 38,735,191 |
| 2015-10-26 | 2015-10-22 | 17.974 | 2,034,917 | +219,821 | 0.10% | 36,575,819 |
| 2015-10-23 | 2015-10-20 | 17.824 | 1,815,096 | +16,870 | 0.09% | 32,352,576 |
| 2015-10-22 | 2015-10-19 | 17.431 | 1,798,226 | -2,136,310 | 0.09% | 31,344,112 |
| 2015-10-20 | 2015-10-16 | 17.224 | 3,934,536 | +86,979 | 0.19% | 67,770,047 |
| 2015-10-19 | 2015-10-15 | 17.637 | 3,847,557 | -187,082 | 0.18% | 67,858,372 |
| 2015-10-16 | 2015-10-14 | 17.243 | 4,034,639 | +26,844 | 0.19% | 69,569,881 |
| 2015-10-15 | 2015-10-13 | 17.187 | 4,007,795 | -175,946 | 0.19% | 68,881,657 |
| 2015-10-14 | 2015-10-12 | 17.262 | 4,183,741 | +161,907 | 0.20% | 72,219,283 |
| 2015-10-13 | 2015-10-09 | 17.074 | 4,021,834 | +82,166 | 0.19% | 68,670,667 |
| 2015-10-12 | 2015-10-08 | 16.925 | 3,939,668 | -245,431 | 0.19% | 66,677,011 |
| 2015-10-09 | 2015-10-07 | 16.943 | 4,185,099 | +196,430 | 0.20% | 70,909,254 |
| 2015-10-08 | 2015-10-06 | 16.587 | 3,988,669 | -301,987 | 0.19% | 66,160,689 |
| 2015-10-07 | 2015-10-05 | 16.868 | 4,290,656 | -51,593 | 0.21% | 72,376,063 |
| 2015-10-06 | 2015-10-02 | 16.137 | 4,342,249 | +219,820 | 0.21% | 70,072,341 |
| 2015-10-05 | 2015-09-30 | 15.613 | 4,122,429 | +182,253 | 0.20% | 64,361,615 |
| 2015-10-02 | 2015-09-29 | 15.856 | 3,940,176 | -305,187 | 0.19% | 62,476,218 |
| 2015-09-30 | 2015-09-25 | 16.006 | 4,245,363 | -48,169 | 0.20% | 67,951,876 |
| 2015-09-29 | 2015-09-24 | 16.119 | 4,293,532 | -306,866 | 0.21% | 69,205,706 |
| 2015-09-25 | 2015-09-23 | 16.137 | 4,600,398 | -2,818,399 | 0.22% | 74,238,178 |
| 2015-09-24 | 2015-09-22 | 16.756 | 7,418,797 | +239,028 | 0.35% | 124,308,194 |
| 2015-09-23 | 2015-09-21 | 16.662 | 7,179,769 | -50,153 | 0.34% | 119,630,242 |
| 2015-09-22 | 2015-09-18 | 16.812 | 7,229,922 | +136,587 | 0.35% | 121,549,956 |
| 2015-09-21 | 2015-09-17 | 16.681 | 7,093,335 | -385,221 | 0.34% | 118,323,015 |
| 2015-09-18 | 2015-09-16 | 16.756 | 7,478,556 | +155,685 | 0.36% | 125,309,506 |
| 2015-09-17 | 2015-09-15 | 16.400 | 7,322,871 | +24,543 | 0.35% | 120,093,136 |
| 2015-09-16 | 2015-09-14 | 16.456 | 7,298,328 | +3,201 | 0.35% | 120,101,005 |
| 2015-09-15 | 2015-09-11 | 16.362 | 7,295,127 | +196,345 | 0.35% | 119,364,683 |
| 2015-09-14 | 2015-09-10 | 16.212 | 7,098,782 | -1,236,758 | 0.34% | 115,087,643 |
| 2015-09-11 | 2015-09-09 | 15.969 | 8,335,540 | +617,845 | 0.40% | 133,107,364 |
| 2015-09-10 | 2015-09-08 | 15.406 | 7,717,695 | +342,536 | 0.37% | 118,901,731 |
| 2015-09-09 | 2015-09-07 | 15.500 | 7,375,159 | -131,252 | 0.35% | 114,315,639 |
| 2015-09-08 | 2015-09-04 | 15.688 | 7,506,411 | +64,026 | 0.36% | 117,756,950 |
| 2015-09-07 | 2015-09-02 | 15.912 | 7,442,385 | +335,066 | 0.36% | 118,426,412 |
| 2015-09-04 | 2015-09-01 | 16.194 | 7,107,319 | -1,136,243 | 0.34% | 115,092,838 |
| 2015-09-02 | 2015-08-31 | 16.737 | 8,243,562 | +851,491 | 0.39% | 137,973,321 |
| 2015-09-01 | 2015-08-28 | 16.737 | 7,392,071 | -268,907 | 0.35% | 123,721,831 |
| 2015-08-31 | 2015-08-27 | 16.568 | 7,660,978 | +372,175 | 0.37% | 126,930,277 |
| 2015-08-28 | 2015-08-26 | 15.762 | 7,288,803 | +1,648,765 | 0.35% | 114,889,664 |
| 2015-08-27 | 2015-08-25 | 15.463 | 5,640,038 | +785,379 | 0.27% | 87,209,687 |
| 2015-08-26 | 2015-08-24 | 16.156 | 4,854,659 | -262,718 | 0.23% | 78,432,263 |
| 2015-08-25 | 2015-08-21 | 16.700 | 5,117,377 | +350,006 | 0.24% | 85,458,225 |
| 2015-08-24 | 2015-08-20 | 16.681 | 4,767,371 | -671,195 | 0.23% | 79,523,907 |
| 2015-08-21 | 2015-08-19 | 16.943 | 5,438,566 | +443,910 | 0.26% | 92,147,081 |
| 2015-08-20 | 2015-08-18 | 17.337 | 4,994,656 | -242,237 | 0.24% | 86,591,660 |
| 2015-08-19 | 2015-08-17 | 17.393 | 5,236,893 | +11,553 | 0.25% | 91,085,747 |
| 2015-08-18 | 2015-08-14 | 17.299 | 5,225,340 | +317,993 | 0.25% | 90,395,124 |
| 2015-08-17 | 2015-08-13 | 17.262 | 4,907,347 | +407,628 | 0.23% | 84,710,091 |
| 2015-08-14 | 2015-08-12 | 17.206 | 4,499,719 | +124,542 | 0.22% | 77,420,652 |
| 2015-08-13 | 2015-08-11 | 17.899 | 4,375,177 | +56,550 | 0.21% | 78,311,898 |
| 2015-08-12 | 2015-08-10 | 17.749 | 4,318,627 | -72,934 | 0.21% | 76,652,165 |
| 2015-08-11 | 2015-08-07 | 17.805 | 4,391,561 | +269,974 | 0.21% | 78,193,612 |
| 2015-08-10 | 2015-08-06 | 17.281 | 4,121,587 | -143,201 | 0.20% | 71,223,636 |
| 2015-08-07 | 2015-08-05 | 18.143 | 4,264,788 | +230,467 | 0.20% | 77,375,159 |
| 2015-08-06 | 2015-08-04 | 18.087 | 4,034,321 | +151,455 | 0.19% | 72,967,004 |
| 2015-08-05 | 2015-08-03 | 17.787 | 3,882,866 | +147,349 | 0.19% | 69,063,306 |
| 2015-08-04 | 2015-07-31 | 17.768 | 3,735,517 | +308,259 | 0.18% | 66,372,443 |
| 2015-08-03 | 2015-07-30 | 17.543 | 3,427,258 | +185,140 | 0.16% | 60,124,489 |
| 2015-07-31 | 2015-07-29 | 17.937 | 3,242,118 | -346,270 | 0.15% | 58,152,649 |
| 2015-07-30 | 2015-07-28 | 17.299 | 3,588,388 | -119,437 | 0.17% | 62,076,875 |
| 2015-07-29 | 2015-07-27 | 17.581 | 3,707,825 | +190,680 | 0.18% | 65,185,472 |
| 2015-07-28 | 2015-07-24 | 18.087 | 3,517,145 | -433,746 | 0.17% | 63,613,067 |
| 2015-07-27 | 2015-07-23 | 18.274 | 3,950,891 | -58,279 | 0.19% | 72,198,540 |
| 2015-07-24 | 2015-07-22 | 18.180 | 4,009,170 | -105,854 | 0.19% | 72,887,819 |
| 2015-07-23 | 2015-07-21 | 18.405 | 4,115,024 | -51,970 | 0.20% | 75,737,787 |
| 2015-07-22 | 2015-07-20 | 18.030 | 4,166,994 | +296,651 | 0.20% | 75,132,302 |
| 2015-07-21 | 2015-07-17 | 18.368 | 3,870,343 | -408,696 | 0.19% | 71,089,307 |
| 2015-07-20 | 2015-07-16 | 17.693 | 4,279,039 | -955,768 | 0.20% | 75,708,909 |
| 2015-07-17 | 2015-07-15 | 17.393 | 5,234,807 | +283,409 | 0.25% | 91,049,465 |
| 2015-07-16 | 2015-07-14 | 17.506 | 4,951,398 | +1,198,663 | 0.24% | 86,676,918 |
| 2015-07-15 | 2015-07-13 | 17.899 | 3,752,735 | +88,632 | 0.18% | 67,170,722 |
| 2015-07-14 | 2015-07-10 | 17.637 | 3,664,103 | -97,497 | 0.18% | 64,622,841 |
| 2015-07-13 | 2015-07-09 | 17.449 | 3,761,600 | -378,773 | 0.18% | 65,637,350 |
| 2015-07-10 | 2015-07-08 | 16.400 | 4,140,373 | +3,495,729 | 0.20% | 67,901,016 |
| 2015-07-09 | 2015-07-07 | 17.093 | 644,644 | -65,093 | 0.03% | 11,019,034 |
| 2015-07-08 | 2015-07-06 | 17.299 | 709,737 | -254,347 | 0.03% | 12,278,008 |
| 2015-07-07 | 2015-07-03 | 18.105 | 964,084 | -3,661,151 | 0.05% | 17,455,036 |
| 2015-07-06 | 2015-07-02 | 18.536 | 4,625,235 | +2,488,455 | 0.22% | 85,735,137 |
| 2015-07-03 | 2015-06-30 | 21.181 | 2,136,780 | +913,429 | 0.10% | 45,260,131 |
| 2015-07-02 | 2015-06-29 | 20.868 | 1,223,351 | +9,627 | 0.06% | 25,528,479 |
| 2015-06-30 | 2015-06-26 | 20.672 | 1,213,724 | +266,960 | 0.06% | 25,089,545 |
| 2015-06-29 | 2015-06-25 | 21.260 | 946,764 | +11,218 | 0.05% | 20,128,122 |
| 2015-06-26 | 2015-06-24 | 21.260 | 935,546 | +99,730 | 0.05% | 19,889,628 |
| 2015-06-25 | 2015-06-23 | 20.672 | 835,816 | -366,157 | 0.04% | 17,277,604 |
| 2015-06-24 | 2015-06-22 | 19.887 | 1,201,973 | -979,708 | 0.06% | 23,903,688 |
| 2015-06-23 | 2015-06-19 | 19.848 | 2,181,681 | +876,136 | 0.11% | 43,301,605 |
| 2015-06-22 | 2015-06-18 | 19.848 | 1,305,545 | +534,354 | 0.07% | 25,912,218 |
| 2015-06-19 | 2015-06-17 | 20.005 | 771,191 | +3,103 | 0.04% | 15,427,458 |
| 2015-06-18 | 2015-06-16 | 19.554 | 768,088 | -8,159 | 0.04% | 15,018,909 |
| 2015-06-17 | 2015-06-15 | 20.044 | 776,247 | -111,153 | 0.04% | 15,559,050 |
| 2015-06-16 | 2015-06-12 | 20.554 | 887,400 | -43,188 | 0.04% | 18,239,501 |
| 2015-06-15 | 2015-06-11 | 20.162 | 930,588 | +173,279 | 0.05% | 18,762,158 |
| 2015-06-12 | 2015-06-10 | 20.240 | 757,309 | -474,412 | 0.04% | 15,327,984 |
| 2015-06-11 | 2015-06-09 | 20.672 | 1,231,721 | +331,423 | 0.06% | 25,461,571 |
| 2015-06-10 | 2015-06-08 | 20.946 | 900,298 | -830,085 | 0.05% | 18,857,746 |
| 2015-06-09 | 2015-06-05 | 20.593 | 1,730,383 | +721,988 | 0.09% | 35,633,934 |
| 2015-06-08 | 2015-06-04 | 20.436 | 1,008,395 | +1,015 | 0.05% | 20,607,753 |
| 2015-06-05 | 2015-06-03 | 20.632 | 1,007,380 | -1,954,334 | 0.05% | 20,784,582 |
| 2015-06-04 | 2015-06-02 | 21.221 | 2,961,714 | -287,062 | 0.15% | 62,849,614 |
| 2015-06-03 | 2015-06-01 | 21.142 | 3,248,776 | -642,038 | 0.16% | 68,686,402 |
| 2015-06-02 | 2015-05-29 | 20.358 | 3,890,814 | +162,907 | 0.19% | 79,208,185 |
| 2015-06-01 | 2015-05-28 | 20.789 | 3,727,907 | +1,768,601 | 0.19% | 77,500,262 |
| 2015-05-29 | 2015-05-27 | 21.691 | 1,959,306 | +23,238 | 0.10% | 42,500,069 |
| 2015-05-28 | 2015-05-26 | 21.378 | 1,936,068 | +246,153 | 0.10% | 41,388,467 |
| 2015-05-27 | 2015-05-22 | 20.711 | 1,689,915 | +152,686 | 0.08% | 34,999,434 |
| 2015-05-26 | 2015-05-21 | 20.711 | 1,537,229 | +601,710 | 0.08% | 31,837,190 |
| 2015-05-22 | 2015-05-20 | 21.025 | 935,519 | -68,027 | 0.05% | 19,668,880 |
| 2015-05-21 | 2015-05-19 | 21.299 | 1,003,546 | -141,019 | 0.05% | 21,374,666 |
| 2015-05-20 | 2015-05-18 | 21.025 | 1,144,565 | -10,198 | 0.06% | 24,063,981 |
| 2015-05-19 | 2015-05-15 | 20.672 | 1,154,763 | -180,190 | 0.06% | 23,870,730 |
| 2015-05-18 | 2015-05-14 | 20.436 | 1,334,953 | +17,512 | 0.07% | 27,281,355 |
| 2015-05-15 | 2015-05-13 | 20.358 | 1,317,441 | -2,255,485 | 0.07% | 26,820,123 |
| 2015-05-14 | 2015-05-12 | 21.299 | 3,572,926 | +1,861,489 | 0.18% | 76,100,250 |
| 2015-05-13 | 2015-05-11 | 21.888 | 1,711,437 | +54,469 | 0.09% | 37,459,101 |
| 2015-05-12 | 2015-05-08 | 21.338 | 1,656,968 | -171,670 | 0.08% | 35,356,987 |
| 2015-05-11 | 2015-05-07 | 20.828 | 1,828,638 | +9,177 | 0.09% | 38,087,678 |
| 2015-05-08 | 2015-05-06 | 20.985 | 1,819,461 | +34,672 | 0.09% | 38,182,008 |
| 2015-05-07 | 2015-05-05 | 21.809 | 1,784,789 | -1,542,306 | 0.09% | 38,924,577 |
| 2015-05-06 | 2015-05-04 | 23.064 | 3,327,095 | -972,348 | 0.17% | 76,736,990 |
| 2015-05-05 | 2015-04-30 | 21.770 | 4,299,443 | +1,621,576 | 0.22% | 93,598,181 |
| 2015-05-04 | 2015-04-29 | 21.574 | 2,677,867 | +667,937 | 0.13% | 57,771,537 |
| 2015-04-30 | 2015-04-28 | 21.927 | 2,009,930 | -1,961,493 | 0.10% | 44,071,210 |
| 2015-04-29 | 2015-04-27 | 22.280 | 3,971,423 | +1,519,931 | 0.20% | 88,482,363 |
| 2015-04-28 | 2015-04-24 | 22.162 | 2,451,492 | -406,085 | 0.12% | 54,330,182 |
| 2015-04-27 | 2015-04-23 | 21.809 | 2,857,577 | +162,704 | 0.14% | 62,321,079 |
| 2015-04-24 | 2015-04-22 | 22.868 | 2,694,873 | -993,301 | 0.13% | 61,626,725 |
| 2015-04-23 | 2015-04-21 | 19.926 | 3,688,174 | +483,831 | 0.18% | 73,491,540 |
| 2015-04-22 | 2015-04-20 | 19.397 | 3,204,343 | +269,216 | 0.16% | 62,153,777 |
| 2015-04-21 | 2015-04-17 | 19.299 | 2,935,127 | -831,940 | 0.15% | 56,644,042 |
| 2015-04-20 | 2015-04-16 | 19.573 | 3,767,067 | +405,230 | 0.19% | 73,733,716 |
| 2015-04-17 | 2015-04-15 | 19.044 | 3,361,837 | -4,311,000 | 0.17% | 64,021,835 |
| 2015-04-16 | 2015-04-14 | 19.809 | 7,672,837 | +2,660,696 | 0.38% | 151,988,099 |
| 2015-04-15 | 2015-04-13 | 18.710 | 5,012,141 | +747,220 | 0.25% | 93,778,632 |
| 2015-04-14 | 2015-04-10 | 19.279 | 4,264,921 | +494,021 | 0.21% | 82,223,649 |
| 2015-04-13 | 2015-04-09 | 19.554 | 3,770,900 | +311,710 | 0.19% | 73,734,784 |
| 2015-04-10 | 2015-04-08 | 18.867 | 3,459,190 | +469,332 | 0.17% | 65,265,208 |
| 2015-04-09 | 2015-04-02 | 18.377 | 2,989,858 | -349,583 | 0.15% | 54,944,268 |
| 2015-04-08 | 2015-04-01 | 18.612 | 3,339,441 | -739,593 | 0.17% | 62,154,449 |
| 2015-04-02 | 2015-03-31 | 18.004 | 4,079,034 | +350,594 | 0.20% | 73,439,928 |
| 2015-04-01 | 2015-03-30 | 17.534 | 3,728,440 | +498,376 | 0.19% | 65,372,774 |
| 2015-03-31 | 2015-03-27 | 17.220 | 3,230,064 | -3,442 | 0.16% | 55,620,883 |
| 2015-03-30 | 2015-03-26 | 17.220 | 3,233,506 | +176,504 | 0.16% | 55,680,153 |
| 2015-03-27 | 2015-03-25 | 17.435 | 3,057,002 | +24,436 | 0.15% | 53,300,308 |
| 2015-03-26 | 2015-03-24 | 18.161 | 3,032,566 | +620,257 | 0.15% | 55,074,870 |
| 2015-03-25 | 2015-03-23 | 18.004 | 2,412,309 | -122,324 | 0.12% | 43,431,803 |
| 2015-03-24 | 2015-03-20 | 17.749 | 2,534,633 | -656,627 | 0.13% | 44,987,919 |
| 2015-03-23 | 2015-03-19 | 18.200 | 3,191,260 | +593,344 | 0.16% | 58,082,112 |
| 2015-03-20 | 2015-03-18 | 18.043 | 2,597,916 | -99,895 | 0.13% | 46,875,420 |
| 2015-03-19 | 2015-03-17 | 17.769 | 2,697,811 | -56,087 | 0.13% | 47,937,122 |
| 2015-03-18 | 2015-03-16 | 16.769 | 2,753,898 | -21,460 | 0.14% | 46,179,178 |
| 2015-03-17 | 2015-03-13 | 16.749 | 2,775,358 | +29,257 | 0.14% | 46,484,602 |
| 2015-03-16 | 2015-03-12 | 16.847 | 2,746,101 | +52,664 | 0.14% | 46,263,864 |
| 2015-03-13 | 2015-03-11 | 17.435 | 2,693,437 | -130,488 | 0.13% | 46,961,377 |
| 2015-03-12 | 2015-03-10 | 17.749 | 2,823,925 | +241,682 | 0.14% | 50,122,644 |
| 2015-03-11 | 2015-03-09 | 17.906 | 2,582,243 | -189,651 | 0.13% | 46,238,115 |
| 2015-03-10 | 2015-03-06 | 17.749 | 2,771,894 | -1,097,819 | 0.14% | 49,199,131 |
| 2015-03-09 | 2015-03-05 | 17.906 | 3,869,713 | +122,345 | 0.19% | 69,291,788 |
| 2015-03-06 | 2015-03-04 | 18.043 | 3,747,368 | +148,735 | 0.19% | 67,615,522 |
| 2015-03-05 | 2015-03-03 | 18.553 | 3,598,633 | -270,918 | 0.18% | 66,766,857 |
| 2015-03-04 | 2015-03-02 | 19.122 | 3,869,551 | -420,853 | 0.19% | 73,994,157 |
| 2015-03-03 | 2015-02-27 | 19.122 | 4,290,404 | +325,665 | 0.21% | 82,041,774 |
| 2015-03-02 | 2015-02-26 | 18.730 | 3,964,739 | -60,449 | 0.20% | 74,259,191 |
| 2015-02-27 | 2015-02-25 | 18.357 | 4,025,188 | +860,291 | 0.20% | 73,891,461 |
| 2015-02-26 | 2015-02-24 | 18.240 | 3,164,897 | +172,713 | 0.16% | 57,726,439 |
| 2015-02-25 | 2015-02-23 | 18.514 | 2,992,184 | +7,784 | 0.15% | 55,397,801 |
| 2015-02-24 | 2015-02-18 | 18.220 | 2,984,400 | -886,701 | 0.15% | 54,375,715 |
| 2015-02-23 | 2015-02-16 | 18.142 | 3,871,101 | +792,988 | 0.19% | 70,227,704 |
| 2015-02-17 | 2015-02-13 | 18.181 | 3,078,113 | -217,459 | 0.15% | 55,962,426 |
| 2015-02-16 | 2015-02-12 | 18.338 | 3,295,572 | +58,637 | 0.16% | 60,433,069 |
| 2015-02-13 | 2015-02-11 | 18.279 | 3,236,935 | +560,118 | 0.16% | 59,167,351 |
| 2015-02-12 | 2015-02-10 | 18.220 | 2,676,817 | +39,770 | 0.13% | 48,771,558 |
| 2015-02-11 | 2015-02-09 | 17.828 | 2,637,047 | -197,969 | 0.13% | 47,012,570 |
| 2015-02-10 | 2015-02-06 | 17.965 | 2,835,016 | +132,882 | 0.14% | 50,931,120 |
| 2015-02-09 | 2015-02-05 | 18.887 | 2,702,134 | +61,713 | 0.14% | 51,034,681 |
| 2015-02-06 | 2015-02-04 | 21.025 | 2,640,421 | -897,696 | 0.13% | 55,513,703 |
| 2015-02-05 | 2015-02-03 | 20.789 | 3,538,117 | -710,438 | 0.18% | 73,554,677 |
| 2015-02-04 | 2015-02-02 | 21.221 | 4,248,555 | -584,790 | 0.21% | 90,157,268 |
| 2015-02-03 | 2015-01-30 | 21.574 | 4,833,345 | +8,693 | 0.24% | 104,273,204 |
| 2015-02-02 | 2015-01-29 | 20.868 | 4,824,652 | -297,790 | 0.24% | 100,679,224 |
| 2015-01-30 | 2015-01-28 | 21.064 | 5,122,442 | +968,805 | 0.26% | 107,898,043 |
| 2015-01-29 | 2015-01-27 | 21.770 | 4,153,637 | -225,192 | 0.21% | 90,424,008 |
| 2015-01-28 | 2015-01-26 | 22.044 | 4,378,829 | -106,527 | 0.22% | 96,528,717 |
| 2015-01-27 | 2015-01-23 | 21.966 | 4,485,356 | -160,594 | 0.22% | 98,525,167 |
| 2015-01-26 | 2015-01-22 | 21.691 | 4,645,950 | -318,759 | 0.23% | 100,777,109 |
| 2015-01-23 | 2015-01-21 | 21.652 | 4,964,709 | +544,126 | 0.25% | 107,496,694 |
| 2015-01-22 | 2015-01-20 | 21.495 | 4,420,583 | +127,469 | 0.22% | 95,021,600 |
| 2015-01-21 | 2015-01-19 | 21.338 | 4,293,114 | +26,384 | 0.21% | 91,608,032 |
| 2015-01-20 | 2015-01-16 | 22.162 | 4,266,730 | -2,776,296 | 0.21% | 94,559,647 |
| 2015-01-19 | 2015-01-15 | 22.044 | 7,043,026 | +2,654,794 | 0.35% | 155,259,377 |
| 2015-01-16 | 2015-01-14 | 21.691 | 4,388,232 | -789,144 | 0.22% | 95,186,847 |
| 2015-01-15 | 2015-01-13 | 21.260 | 5,177,376 | -598,837 | 0.26% | 110,070,572 |
| 2015-01-14 | 2015-01-12 | 20.828 | 5,776,213 | +889,379 | 0.29% | 120,309,509 |
| 2015-01-13 | 2015-01-09 | 20.162 | 4,886,834 | +633,552 | 0.24% | 98,526,473 |
| 2015-01-12 | 2015-01-08 | 20.632 | 4,253,282 | +299,646 | 0.21% | 87,755,057 |
| 2015-01-09 | 2015-01-07 | 20.672 | 3,953,636 | -441,780 | 0.20% | 81,727,748 |
| 2015-01-08 | 2015-01-06 | 20.554 | 4,395,416 | -124,015 | 0.22% | 90,342,791 |
| 2015-01-07 | 2015-01-05 | 20.711 | 4,519,431 | -112,698 | 0.23% | 93,600,876 |
| 2015-01-06 | 2015-01-02 | 21.378 | 4,632,129 | -900,038 | 0.23% | 99,023,753 |
| 2015-01-05 | 2014-12-31 | 20.554 | 5,532,167 | +638,880 | 0.28% | 113,707,419 |
| 2015-01-02 | 2014-12-29 | 21.417 | 4,893,287 | -2,198,397 | 0.24% | 104,798,620 |
| 2014-12-30 | 2014-12-24 | 20.475 | 7,091,684 | +2,242,174 | 0.35% | 145,205,180 |
| 2014-12-29 | 2014-12-22 | 21.103 | 4,849,510 | -1,132,700 | 0.24% | 102,339,282 |
| 2014-12-23 | 2014-12-19 | 20.279 | 5,982,210 | -4,442,895 | 0.30% | 121,314,980 |
| 2014-12-22 | 2014-12-18 | 19.612 | 10,425,105 | +2,848,187 | 0.52% | 204,462,033 |
| 2014-12-19 | 2014-12-17 | 19.318 | 7,576,918 | +828,896 | 0.38% | 146,373,027 |
| 2014-12-18 | 2014-12-16 | 18.848 | 6,748,022 | +1,068,501 | 0.34% | 127,183,893 |
| 2014-12-17 | 2014-12-15 | 19.279 | 5,679,521 | +180,560 | 0.28% | 109,495,801 |
| 2014-12-16 | 2014-12-12 | 19.044 | 5,498,961 | -392,607 | 0.28% | 104,720,596 |
| 2014-12-15 | 2014-12-11 | 18.730 | 5,891,568 | -1,022,186 | 0.29% | 110,348,517 |
| 2014-12-12 | 2014-12-10 | 18.750 | 6,913,754 | +1,920,229 | 0.35% | 129,629,561 |
| 2014-12-11 | 2014-12-09 | 18.828 | 4,993,525 | -59,404 | 0.25% | 94,017,933 |
| 2014-12-10 | 2014-12-08 | 18.906 | 5,052,929 | -71,555 | 0.25% | 95,532,791 |
| 2014-12-09 | 2014-12-05 | 18.612 | 5,124,484 | +481,667 | 0.26% | 95,378,083 |
| 2014-12-08 | 2014-12-04 | 18.063 | 4,642,817 | -459,639 | 0.23% | 83,863,587 |
| 2014-12-05 | 2014-12-03 | 17.769 | 5,102,456 | -1,229,726 | 0.26% | 90,665,008 |
| 2014-12-04 | 2014-12-02 | 17.789 | 6,332,182 | +1,471,286 | 0.32% | 112,640,070 |
| 2014-12-03 | 2014-12-01 | 17.612 | 4,860,896 | -147,298 | 0.24% | 85,610,080 |
| 2014-12-02 | 2014-11-28 | 17.828 | 5,008,194 | +295,163 | 0.25% | 89,284,745 |
| 2014-12-01 | 2014-11-27 | 17.690 | 4,713,031 | +177,218 | 0.24% | 83,375,619 |
| 2014-11-28 | 2014-11-26 | 17.887 | 4,535,813 | -787,781 | 0.23% | 81,130,138 |
| 2014-11-27 | 2014-11-25 | 17.749 | 5,323,594 | -571,173 | 0.27% | 94,489,977 |
| 2014-11-26 | 2014-11-24 | 17.651 | 5,894,767 | +406,987 | 0.29% | 104,049,833 |
| 2014-11-25 | 2014-11-21 | 16.945 | 5,487,780 | -2,381,924 | 0.27% | 92,991,375 |
| 2014-11-24 | 2014-11-20 | 16.788 | 7,869,704 | +3,162,274 | 0.39% | 132,118,733 |
| 2014-11-21 | 2014-11-19 | 16.965 | 4,707,430 | +393,628 | 0.24% | 79,860,535 |
| 2014-11-20 | 2014-11-18 | 17.239 | 4,313,802 | +1,630 | 0.22% | 74,367,181 |
| 2014-11-19 | 2014-11-17 | 17.161 | 4,312,172 | -718,964 | 0.22% | 74,000,791 |
| 2014-11-18 | 2014-11-14 | 17.592 | 5,031,136 | +72,402 | 0.25% | 88,509,673 |
| 2014-11-17 | 2014-11-13 | 17.808 | 4,958,734 | -982,028 | 0.25% | 88,305,732 |
| 2014-11-14 | 2014-11-12 | 17.730 | 5,940,762 | -5,564,816 | 0.30% | 105,327,753 |
| 2014-11-13 | 2014-11-11 | 17.475 | 11,505,578 | +8,112,557 | 0.58% | 201,056,622 |
| 2014-11-12 | 2014-11-10 | 17.534 | 3,393,021 | -485,419 | 0.19% | 59,491,690 |
| 2014-11-11 | 2014-11-07 | 17.494 | 3,878,440 | +825,121 | 0.21% | 67,850,674 |
| 2014-11-10 | 2014-11-06 | 17.494 | 3,053,319 | +1,489,869 | 0.17% | 53,415,743 |
| 2014-11-07 | 2014-11-05 | 18.396 | 1,563,450 | -57,678 | 0.09% | 28,761,999 |
| 2014-11-06 | 2014-11-04 | 18.671 | 1,621,128 | -231,995 | 0.09% | 30,268,193 |
| 2014-11-05 | 2014-11-03 | 18.573 | 1,853,123 | -109,624 | 0.10% | 34,418,066 |
| 2014-11-04 | 2014-10-31 | 18.671 | 1,962,747 | +361,254 | 0.11% | 36,646,585 |
| 2014-11-03 | 2014-10-30 | 18.338 | 1,601,493 | -366,094 | 0.09% | 29,367,629 |
| 2014-10-31 | 2014-10-29 | 17.867 | 1,967,587 | -646,311 | 0.11% | 35,154,794 |
| 2014-10-30 | 2014-10-28 | 17.279 | 2,613,898 | +1,047,955 | 0.14% | 45,164,456 |
| 2014-10-29 | 2014-10-27 | 17.396 | 1,565,943 | +35,074 | 0.09% | 27,241,549 |
| 2014-10-28 | 2014-10-24 | 17.337 | 1,530,869 | -602,515 | 0.08% | 26,541,321 |
| 2014-10-27 | 2014-10-23 | 17.357 | 2,133,384 | +618,435 | 0.12% | 37,029,218 |
| 2014-10-24 | 2014-10-22 | 17.318 | 1,514,949 | -383,770 | 0.08% | 26,235,597 |
| 2014-10-23 | 2014-10-21 | 16.965 | 1,898,719 | -2,421,459 | 0.10% | 32,211,358 |
| 2014-10-22 | 2014-10-20 | 17.043 | 4,320,178 | +2,027,430 | 0.24% | 73,629,806 |
| 2014-10-21 | 2014-10-17 | 17.298 | 2,292,748 | -3,462,017 | 0.13% | 39,660,405 |
| 2014-10-20 | 2014-10-16 | 16.729 | 5,754,765 | +460,932 | 0.32% | 96,273,966 |
| 2014-10-17 | 2014-10-15 | 17.181 | 5,293,833 | +230,580 | 0.29% | 90,950,812 |
| 2014-10-16 | 2014-10-14 | 17.455 | 5,063,253 | -104,062 | 0.28% | 88,379,567 |
| 2014-10-15 | 2014-10-13 | 16.592 | 5,167,315 | +3,786,691 | 0.29% | 85,736,853 |
| 2014-10-14 | 2014-10-10 | 16.278 | 1,380,624 | -1,610,652 | 0.08% | 22,474,278 |
| 2014-10-13 | 2014-10-09 | 17.200 | 2,991,276 | +320,439 | 0.17% | 51,450,348 |
| 2014-10-10 | 2014-10-08 | 17.279 | 2,670,837 | +447,165 | 0.15% | 46,148,281 |
| 2014-10-09 | 2014-10-07 | 17.161 | 2,223,672 | +327,594 | 0.12% | 38,160,233 |
| 2014-10-08 | 2014-10-06 | 16.827 | 1,896,078 | -5,241,305 | 0.10% | 31,906,247 |
| 2014-10-07 | 2014-10-03 | 16.769 | 7,137,383 | -761,990 | 0.39% | 119,684,347 |
| 2014-10-06 | 2014-09-30 | 16.631 | 7,899,373 | +3,941,365 | 0.44% | 131,377,414 |
| 2014-10-03 | 2014-09-29 | 16.808 | 3,958,008 | +1,993,845 | 0.22% | 66,525,742 |
| 2014-09-30 | 2014-09-26 | 17.200 | 1,964,163 | -700,576 | 0.11% | 33,783,867 |
| 2014-09-29 | 2014-09-25 | 17.690 | 2,664,739 | -780,626 | 0.15% | 47,140,420 |
| 2014-09-26 | 2014-09-24 | 17.671 | 3,445,365 | +1,909,500 | 0.19% | 60,882,470 |
| 2014-09-25 | 2014-09-23 | 17.416 | 1,535,865 | -1,195,805 | 0.08% | 26,748,427 |
| 2014-09-24 | 2014-09-22 | 17.377 | 2,731,670 | -820,525 | 0.15% | 47,467,263 |
| 2014-09-23 | 2014-09-19 | 17.377 | 3,552,195 | +309,497 | 0.20% | 61,725,236 |
| 2014-09-22 | 2014-09-18 | 17.847 | 3,242,698 | +1,106,942 | 0.18% | 57,873,551 |
| 2014-09-19 | 2014-09-17 | 18.083 | 2,135,756 | +699,045 | 0.12% | 38,620,224 |
| 2014-09-18 | 2014-09-16 | 18.024 | 1,436,711 | -235,397 | 0.08% | 25,895,074 |
| 2014-09-17 | 2014-09-15 | 18.455 | 1,672,108 | -80,729 | 0.09% | 30,859,308 |
| 2014-09-16 | 2014-09-12 | 18.573 | 1,752,837 | +240,815 | 0.10% | 32,555,453 |
| 2014-09-15 | 2014-09-11 | 18.495 | 1,512,022 | -403,218 | 0.08% | 27,964,177 |
| 2014-09-12 | 2014-09-10 | 18.083 | 1,915,240 | +241,802 | 0.11% | 34,632,701 |
| 2014-09-11 | 2014-09-08 | 18.298 | 1,673,438 | -1,740,402 | 0.09% | 30,621,292 |
| 2014-09-10 | 2014-09-05 | 18.455 | 3,413,840 | -105,002 | 0.19% | 63,003,550 |
| 2014-09-08 | 2014-09-04 | 18.377 | 3,518,842 | +123,137 | 0.19% | 64,665,344 |
| 2014-09-05 | 2014-09-03 | 18.122 | 3,395,705 | +828,095 | 0.19% | 61,536,694 |
| 2014-09-04 | 2014-09-02 | 18.004 | 2,567,610 | -1,660,334 | 0.14% | 46,227,880 |
| 2014-09-03 | 2014-09-01 | 17.965 | 4,227,944 | +849,168 | 0.23% | 75,955,099 |
| 2014-09-02 | 2014-08-29 | 18.279 | 3,378,776 | +362,806 | 0.19% | 61,760,037 |
| 2014-09-01 | 2014-08-28 | 17.887 | 3,015,970 | +72,981 | 0.17% | 53,945,360 |
| 2014-08-29 | 2014-08-27 | 17.671 | 2,942,989 | -648,094 | 0.16% | 52,005,068 |
| 2014-08-28 | 2014-08-26 | 16.886 | 3,591,083 | +289,149 | 0.20% | 60,640,229 |
| 2014-08-27 | 2014-08-25 | 17.396 | 3,301,934 | +1,472,429 | 0.18% | 57,441,298 |
| 2014-08-26 | 2014-08-22 | 17.279 | 1,829,505 | -1,401,591 | 0.10% | 31,611,256 |
| 2014-08-25 | 2014-08-21 | 17.259 | 3,231,096 | +617,464 | 0.18% | 55,765,393 |
| 2014-08-22 | 2014-08-20 | 17.318 | 2,613,632 | +368,768 | 0.14% | 45,262,379 |
| 2014-08-21 | 2014-08-19 | 17.239 | 2,244,864 | +512,058 | 0.12% | 38,700,016 |
| 2014-08-20 | 2014-08-18 | 17.063 | 1,732,806 | -766,025 | 0.10% | 29,566,603 |
| 2014-08-19 | 2014-08-15 | 17.063 | 2,498,831 | -467,516 | 0.14% | 42,637,170 |
| 2014-08-18 | 2014-08-14 | 16.984 | 2,966,347 | +786,622 | 0.16% | 50,381,615 |
| 2014-08-15 | 2014-08-13 | 17.259 | 2,179,725 | -339,213 | 0.12% | 37,619,811 |
| 2014-08-14 | 2014-08-12 | 17.141 | 2,518,938 | +159,311 | 0.14% | 43,177,863 |
| 2014-08-13 | 2014-08-11 | 17.298 | 2,359,627 | +501,063 | 0.13% | 40,817,291 |
| 2014-08-12 | 2014-08-08 | 17.455 | 1,858,564 | +585,342 | 0.10% | 32,441,413 |
| 2014-08-11 | 2014-08-07 | 17.279 | 1,273,222 | -104,218 | 0.07% | 21,999,473 |
| 2014-08-08 | 2014-08-06 | 17.181 | 1,377,440 | +70,533 | 0.08% | 23,665,138 |
| 2014-08-07 | 2014-08-05 | 17.102 | 1,306,907 | -145,061 | 0.07% | 22,350,817 |
| 2014-08-06 | 2014-08-04 | 17.298 | 1,451,968 | -317,127 | 0.08% | 25,116,428 |
| 2014-08-05 | 2014-08-01 | 17.455 | 1,769,095 | -400,802 | 0.10% | 30,879,723 |
| 2014-08-04 | 2014-07-31 | 17.004 | 2,169,897 | +921,910 | 0.12% | 36,896,949 |
| 2014-08-01 | 2014-07-30 | 17.122 | 1,247,987 | -636,294 | 0.07% | 21,367,639 |
| 2014-07-31 | 2014-07-29 | 18.240 | 1,884,281 | +676,129 | 0.10% | 34,368,522 |
| 2014-07-30 | 2014-07-28 | 18.220 | 1,208,152 | +82,560 | 0.07% | 22,012,508 |
| 2014-07-29 | 2014-07-25 | 18.436 | 1,125,592 | +37,731 | 0.06% | 20,751,098 |
| 2014-07-28 | 2014-07-24 | 18.220 | 1,087,861 | -1,187,210 | 0.06% | 19,820,808 |
| 2014-07-25 | 2014-07-23 | 18.671 | 2,275,071 | +708,001 | 0.13% | 42,478,008 |
| 2014-07-24 | 2014-07-22 | 18.161 | 1,567,070 | +514,806 | 0.09% | 28,459,785 |
| 2014-07-23 | 2014-07-21 | 18.142 | 1,052,264 | -265,540 | 0.06% | 19,089,681 |
| 2014-07-22 | 2014-07-18 | 17.847 | 1,317,804 | -1,249,674 | 0.07% | 23,519,303 |
| 2014-07-21 | 2014-07-17 | 18.259 | 2,567,478 | +958,574 | 0.14% | 46,880,113 |
| 2014-07-18 | 2014-07-16 | 18.259 | 1,608,904 | +145,166 | 0.09% | 29,377,312 |
| 2014-07-17 | 2014-07-15 | 17.749 | 1,463,738 | +5,978 | 0.08% | 25,980,300 |
| 2014-07-16 | 2014-07-14 | 17.789 | 1,457,760 | -672,095 | 0.08% | 25,931,375 |
| 2014-07-15 | 2014-07-11 | 17.573 | 2,129,855 | -7,732,607 | 0.12% | 37,427,454 |
| 2014-07-14 | 2014-07-10 | 17.141 | 9,862,462 | -71,893 | 0.54% | 169,055,386 |
| 2014-07-11 | 2014-07-09 | 18.883 | 9,934,355 | -102,996 | 0.55% | 187,586,334 |
| 2014-07-10 | 2014-07-08 | 18.883 | 10,037,351 | +3,850,583 | 0.55% | 189,531,165 |
| 2014-07-09 | 2014-07-07 | 18.572 | 6,186,768 | +2,785,372 | 0.36% | 114,900,774 |
| 2014-07-08 | 2014-07-04 | 18.696 | 3,401,396 | +1,413,565 | 0.20% | 63,593,339 |
| 2014-07-07 | 2014-07-03 | 18.655 | 1,987,831 | +327,464 | 0.12% | 37,082,665 |
| 2014-07-04 | 2014-07-02 | 18.738 | 1,660,367 | +859,931 | 0.10% | 31,111,386 |
| 2014-07-03 | 2014-06-30 | 18.117 | 800,436 | -24,633 | 0.05% | 14,501,113 |
| 2014-07-02 | 2014-06-27 | 17.661 | 825,069 | -1,143,489 | 0.05% | 14,571,558 |
| 2014-06-30 | 2014-06-26 | 17.599 | 1,968,558 | -232,644 | 0.11% | 34,644,462 |
| 2014-06-27 | 2014-06-25 | 17.288 | 2,201,202 | +255,451 | 0.13% | 38,055,117 |
| 2014-06-26 | 2014-06-24 | 17.309 | 1,945,751 | -117,881 | 0.11% | 33,679,080 |
| 2014-06-25 | 2014-06-23 | 17.061 | 2,063,632 | +78,148 | 0.12% | 35,206,767 |
| 2014-06-24 | 2014-06-20 | 17.454 | 1,985,484 | -104,367 | 0.12% | 34,654,581 |
| 2014-06-23 | 2014-06-19 | 16.998 | 2,089,851 | +72,448 | 0.12% | 35,524,270 |
| 2014-06-20 | 2014-06-18 | 16.750 | 2,017,403 | -81,539 | 0.12% | 33,791,531 |
| 2014-06-19 | 2014-06-17 | 16.833 | 2,098,942 | +45,220 | 0.12% | 35,331,141 |
| 2014-06-18 | 2014-06-16 | 16.791 | 2,053,722 | -148,050 | 0.12% | 34,484,918 |
| 2014-06-17 | 2014-06-13 | 16.564 | 2,201,772 | +100,037 | 0.13% | 36,469,433 |
| 2014-06-16 | 2014-06-12 | 16.667 | 2,101,735 | -178,623 | 0.12% | 35,030,031 |
| 2014-06-13 | 2014-06-11 | 16.212 | 2,280,358 | -175,185 | 0.13% | 36,968,470 |
| 2014-06-12 | 2014-06-10 | 16.295 | 2,455,543 | +356,313 | 0.14% | 40,011,880 |
| 2014-06-11 | 2014-06-09 | 16.957 | 2,099,230 | +1,162,846 | 0.12% | 35,596,771 |
| 2014-06-10 | 2014-06-06 | 17.123 | 936,384 | -1,336,721 | 0.05% | 16,033,420 |
| 2014-06-09 | 2014-06-05 | 17.164 | 2,273,105 | +1,315,808 | 0.13% | 39,015,817 |
| 2014-06-06 | 2014-06-04 | 16.791 | 957,297 | -1,308,756 | 0.06% | 16,074,380 |
| 2014-06-05 | 2014-06-03 | 16.626 | 2,266,053 | -625,630 | 0.13% | 37,674,916 |
| 2014-06-04 | 2014-05-30 | 16.957 | 2,891,683 | +377,694 | 0.17% | 49,034,445 |
| 2014-06-03 | 2014-05-29 | 16.771 | 2,513,989 | +2,246,516 | 0.15% | 42,161,405 |
| 2014-05-30 | 2014-05-28 | 16.605 | 267,473 | +114,951 | 0.02% | 4,441,411 |
| 2014-05-29 | 2014-05-27 | 16.709 | 152,522 | +6,008 | 0.01% | 2,548,430 |
| 2014-05-28 | 2014-05-26 | 16.998 | 146,514 | -104,325 | 0.01% | 2,490,514 |
| 2014-05-27 | 2014-05-23 | 17.226 | 250,839 | +139,100 | 0.01% | 4,321,008 |
| 2014-05-26 | 2014-05-22 | 17.102 | 111,739 | -8,487 | 0.01% | 1,910,960 |
| 2014-05-23 | 2014-05-21 | 16.729 | 120,226 | -59,314 | 0.01% | 2,011,298 |
| 2014-05-22 | 2014-05-20 | 16.564 | 179,540 | -62,860 | 0.01% | 2,973,842 |
| 2014-05-21 | 2014-05-19 | 17.040 | 242,400 | +130,589 | 0.01% | 4,130,467 |
| 2014-05-20 | 2014-05-16 | 16.709 | 111,811 | -8,626 | 0.01% | 1,868,206 |
| 2014-05-19 | 2014-05-15 | 16.357 | 120,437 | +8,713 | 0.01% | 1,969,943 |
| 2014-05-16 | 2014-05-14 | 16.315 | 111,724 | -774,350 | 0.01% | 1,822,801 |
| 2014-05-15 | 2014-05-13 | 16.191 | 886,074 | +550,448 | 0.05% | 14,346,416 |
| 2014-05-14 | 2014-05-12 | 16.212 | 335,626 | +214,445 | 0.02% | 5,441,067 |
| 2014-05-13 | 2014-05-09 | 15.922 | 121,181 | +8,230 | 0.01% | 1,929,423 |
| 2014-05-12 | 2014-05-08 | 16.336 | 112,951 | +947 | 0.01% | 1,845,159 |
| 2014-05-09 | 2014-05-07 | 16.274 | 112,004 | -2,917 | 0.01% | 1,822,732 |
| 2014-05-08 | 2014-05-05 | 16.108 | 114,921 | -15,225 | 0.01% | 1,851,167 |
| 2014-05-07 | 2014-05-02 | 16.005 | 130,146 | +6,930 | 0.01% | 2,082,941 |
| 2014-05-05 | 2014-04-30 | 15.673 | 123,216 | -29,085 | 0.01% | 1,931,211 |
| 2014-05-02 | 2014-04-29 | 16.584 | 152,301 | +37,299 | 0.01% | 2,525,817 |
| 2014-04-30 | 2014-04-28 | 16.025 | 115,002 | -52,044 | 0.01% | 1,842,948 |
| 2014-04-29 | 2014-04-25 | 16.025 | 167,046 | -137,574 | 0.01% | 2,676,971 |
| 2014-04-28 | 2014-04-24 | 16.315 | 304,620 | +4,462 | 0.02% | 4,969,942 |
| 2014-04-25 | 2014-04-23 | 16.108 | 300,158 | +186,433 | 0.02% | 4,834,997 |
| 2014-04-24 | 2014-04-22 | 16.232 | 113,725 | -224,588 | 0.01% | 1,846,030 |
| 2014-04-23 | 2014-04-17 | 16.357 | 338,313 | +91,284 | 0.02% | 5,533,660 |
| 2014-04-22 | 2014-04-16 | 16.274 | 247,029 | +133,304 | 0.01% | 4,020,103 |
| 2014-04-17 | 2014-04-15 | 16.274 | 113,725 | +813 | 0.01% | 1,850,739 |
| 2014-04-16 | 2014-04-14 | 16.212 | 112,912 | -171,943 | 0.01% | 1,830,495 |
| 2014-04-15 | 2014-04-11 | 16.046 | 284,855 | +121,968 | 0.02% | 4,570,800 |
| 2014-04-14 | 2014-04-10 | 16.232 | 162,887 | +47,869 | 0.01% | 2,644,047 |
| 2014-04-11 | 2014-04-09 | 16.295 | 115,018 | -2,724 | 0.01% | 1,874,162 |
| 2014-04-10 | 2014-04-08 | 16.212 | 117,742 | -2,161 | 0.01% | 1,908,797 |
| 2014-04-09 | 2014-04-07 | 16.087 | 119,903 | -143,743 | 0.01% | 1,928,936 |
| 2014-04-08 | 2014-04-04 | 15.818 | 263,646 | -2,174,219 | 0.02% | 4,170,434 |
| 2014-04-07 | 2014-04-03 | 15.735 | 2,437,865 | +246,654 | 0.14% | 38,361,001 |
| 2014-04-04 | 2014-04-02 | 16.087 | 2,191,211 | -300,842 | 0.13% | 35,251,037 |
| 2014-04-03 | 2014-04-01 | 15.798 | 2,492,053 | +280,614 | 0.15% | 39,368,466 |
| 2014-04-02 | 2014-03-31 | 15.363 | 2,211,439 | -216,933 | 0.13% | 33,973,912 |
| 2014-04-01 | 2014-03-28 | 15.114 | 2,428,372 | +48,782 | 0.14% | 36,703,270 |
| 2014-03-31 | 2014-03-27 | 15.466 | 2,379,590 | -511,953 | 0.14% | 36,803,525 |
| 2014-03-28 | 2014-03-26 | 15.425 | 2,891,543 | -53,366 | 0.17% | 44,601,823 |
| 2014-03-27 | 2014-03-25 | 15.280 | 2,944,909 | -276,553 | 0.17% | 44,998,177 |
| 2014-03-26 | 2014-03-24 | 15.176 | 3,221,462 | -21,841 | 0.19% | 48,890,409 |
| 2014-03-25 | 2014-03-21 | 15.487 | 3,243,303 | +375,762 | 0.19% | 50,229,147 |
| 2014-03-24 | 2014-03-20 | 14.659 | 2,867,541 | -3,864 | 0.17% | 42,034,857 |
| 2014-03-21 | 2014-03-19 | 14.845 | 2,871,405 | -1,836,980 | 0.17% | 42,626,560 |
| 2014-03-20 | 2014-03-18 | 14.452 | 4,708,385 | -1,018,304 | 0.27% | 68,044,664 |
| 2014-03-19 | 2014-03-17 | 13.541 | 5,726,689 | -39,398 | 0.33% | 77,543,970 |
| 2014-03-18 | 2014-03-14 | 12.982 | 5,766,087 | -23,768 | 0.34% | 74,854,069 |
| 2014-03-17 | 2014-03-13 | 12.858 | 5,789,855 | +62,399 | 0.34% | 74,443,361 |
| 2014-03-14 | 2014-03-12 | 12.899 | 5,727,456 | +113,722 | 0.33% | 73,878,231 |
| 2014-03-13 | 2014-03-11 | 13.272 | 5,613,734 | +778,942 | 0.33% | 74,503,477 |
| 2014-03-12 | 2014-03-10 | 13.644 | 4,834,792 | -150,407 | 0.28% | 65,967,480 |
| 2014-03-11 | 2014-03-07 | 13.810 | 4,985,199 | +108,131 | 0.29% | 68,845,414 |
| 2014-03-10 | 2014-03-06 | 14.058 | 4,877,068 | -12,558 | 0.28% | 68,563,861 |
| 2014-03-07 | 2014-03-05 | 13.996 | 4,889,626 | -954,452 | 0.28% | 68,436,694 |
| 2014-03-06 | 2014-03-04 | 14.224 | 5,844,078 | +924,191 | 0.34% | 83,126,486 |
| 2014-03-05 | 2014-03-03 | 14.473 | 4,919,887 | +103,358 | 0.29% | 71,203,114 |
| 2014-03-04 | 2014-02-28 | 14.348 | 4,816,529 | -57,958 | 0.28% | 69,108,918 |
| 2014-03-03 | 2014-02-27 | 14.265 | 4,874,487 | +58,297 | 0.28% | 69,536,819 |
| 2014-02-28 | 2014-02-26 | 14.265 | 4,816,190 | -6,134 | 0.28% | 68,705,185 |
| 2014-02-27 | 2014-02-25 | 14.245 | 4,822,324 | +5,421 | 0.28% | 68,692,846 |
| 2014-02-26 | 2014-02-24 | 14.348 | 4,816,903 | -8,899 | 0.28% | 69,114,285 |
| 2014-02-25 | 2014-02-21 | 14.473 | 4,825,802 | -78,630 | 0.28% | 69,841,468 |
| 2014-02-24 | 2014-02-20 | 14.597 | 4,904,432 | +47,298 | 0.29% | 71,588,707 |
| 2014-02-21 | 2014-02-19 | 14.762 | 4,857,134 | -6,145 | 0.28% | 71,702,830 |
| 2014-02-20 | 2014-02-18 | 14.617 | 4,863,279 | -112,847 | 0.28% | 71,088,699 |
| 2014-02-19 | 2014-02-17 | 14.617 | 4,976,126 | +163,249 | 0.29% | 72,738,234 |
| 2014-02-18 | 2014-02-14 | 14.493 | 4,812,877 | -350,695 | 0.28% | 69,754,059 |
| 2014-02-17 | 2014-02-13 | 14.493 | 5,163,572 | +11,485 | 0.30% | 74,836,757 |
| 2014-02-14 | 2014-02-12 | 14.576 | 5,152,087 | +268,177 | 0.30% | 75,096,990 |
| 2014-02-13 | 2014-02-11 | 14.555 | 4,883,910 | -49,264 | 0.28% | 71,086,914 |
| 2014-02-12 | 2014-02-10 | 14.493 | 4,933,174 | -79,413 | 0.29% | 71,497,549 |
| 2014-02-11 | 2014-02-07 | 14.514 | 5,012,587 | +1,968,269 | 0.29% | 72,752,283 |
| 2014-02-10 | 2014-02-06 | 13.893 | 3,044,318 | -1,707,297 | 0.18% | 42,294,045 |
| 2014-02-07 | 2014-02-05 | 14.224 | 4,751,615 | -584,378 | 0.28% | 67,587,233 |
| 2014-02-06 | 2014-02-04 | 14.783 | 5,335,993 | +773,478 | 0.31% | 78,882,405 |
| 2014-02-05 | 2014-01-30 | 14.949 | 4,562,515 | +441,120 | 0.27% | 68,203,739 |
| 2014-02-04 | 2014-01-28 | 14.638 | 4,121,395 | -49,245 | 0.24% | 60,329,585 |
| 2014-01-29 | 2014-01-27 | 15.756 | 4,170,640 | -2,106 | 0.24% | 65,713,416 |
| 2014-01-28 | 2014-01-24 | 15.611 | 4,172,746 | +383,532 | 0.24% | 65,141,833 |
| 2014-01-27 | 2014-01-23 | 15.570 | 3,789,214 | -1,288,368 | 0.22% | 58,997,506 |
| 2014-01-24 | 2014-01-22 | 15.342 | 5,077,582 | -7,728 | 0.30% | 77,900,785 |
| 2014-01-23 | 2014-01-21 | 15.176 | 5,085,310 | +896,514 | 0.30% | 77,177,035 |
| 2014-01-22 | 2014-01-20 | 14.969 | 4,188,796 | -91,471 | 0.24% | 62,703,847 |
| 2014-01-21 | 2014-01-17 | 15.135 | 4,280,267 | -688,549 | 0.25% | 64,782,085 |
| 2014-01-20 | 2014-01-16 | 15.280 | 4,968,816 | +373,830 | 0.29% | 75,923,454 |
| 2014-01-17 | 2014-01-15 | 15.549 | 4,594,986 | +1,320,760 | 0.27% | 71,448,121 |
| 2014-01-16 | 2014-01-14 | 15.342 | 3,274,226 | -922,346 | 0.19% | 50,233,512 |
| 2014-01-15 | 2014-01-13 | 15.694 | 4,196,572 | +327,881 | 0.24% | 65,861,341 |
| 2014-01-14 | 2014-01-10 | 15.715 | 3,868,691 | +273,369 | 0.23% | 60,795,649 |
| 2014-01-13 | 2014-01-09 | 15.114 | 3,595,322 | -884,931 | 0.21% | 54,340,964 |
| 2014-01-10 | 2014-01-08 | 14.907 | 4,480,253 | -2,361,203 | 0.26% | 66,788,504 |
| 2014-01-09 | 2014-01-07 | 14.804 | 6,841,456 | +726,447 | 0.40% | 101,279,433 |
| 2014-01-08 | 2014-01-06 | 14.659 | 6,115,009 | -196,497 | 0.36% | 89,639,008 |
| 2014-01-07 | 2014-01-03 | 14.638 | 6,311,506 | -257,508 | 0.37% | 92,388,751 |
| 2014-01-06 | 2014-01-02 | 14.576 | 6,569,014 | -20,527 | 0.38% | 95,750,165 |
| 2014-01-03 | 2013-12-31 | 14.514 | 6,589,541 | -101,185 | 0.38% | 95,640,065 |
| 2014-01-02 | 2013-12-27 | 14.493 | 6,690,726 | +72,066 | 0.39% | 96,970,128 |
| 2013-12-30 | 2013-12-24 | 14.410 | 6,618,660 | +11,007 | 0.39% | 95,377,513 |
| 2013-12-27 | 2013-12-20 | 14.224 | 6,607,653 | +13,804 | 0.38% | 93,987,619 |
| 2013-12-23 | 2013-12-19 | 14.369 | 6,593,849 | -24,149 | 0.38% | 94,746,931 |
| 2013-12-20 | 2013-12-18 | 14.535 | 6,617,998 | +34,677 | 0.39% | 96,190,111 |
| 2013-12-19 | 2013-12-17 | 14.597 | 6,583,321 | -220,559 | 0.38% | 96,095,009 |
| 2013-12-18 | 2013-12-16 | 14.555 | 6,803,880 | -57,266 | 0.40% | 99,032,708 |
| 2013-12-17 | 2013-12-13 | 14.804 | 6,861,146 | -46,421 | 0.40% | 101,570,920 |
| 2013-12-16 | 2013-12-12 | 14.824 | 6,907,567 | +165,219 | 0.40% | 102,401,145 |
| 2013-12-13 | 2013-12-11 | 14.824 | 6,742,348 | +49,233 | 0.39% | 99,951,857 |
| 2013-12-12 | 2013-12-10 | 15.114 | 6,693,115 | -22,381 | 0.39% | 101,162,098 |
| 2013-12-11 | 2013-12-09 | 15.259 | 6,715,496 | -31,140 | 0.39% | 102,473,664 |
| 2013-12-10 | 2013-12-06 | 15.404 | 6,746,636 | -806,252 | 0.39% | 103,926,643 |
| 2013-12-09 | 2013-12-05 | 15.528 | 7,552,888 | -1,606,035 | 0.44% | 117,284,600 |
| 2013-12-06 | 2013-12-04 | 15.301 | 9,158,923 | +2,837,052 | 0.53% | 140,137,875 |
| 2013-12-05 | 2013-12-03 | 15.363 | 6,321,871 | +404,139 | 0.37% | 97,121,687 |
| 2013-12-04 | 2013-12-02 | 15.425 | 5,917,732 | +1,653,663 | 0.34% | 91,280,550 |
| 2013-12-03 | 2013-11-29 | 15.342 | 4,264,069 | +110,332 | 0.25% | 65,419,785 |
| 2013-12-02 | 2013-11-28 | 15.218 | 4,153,737 | -13,479 | 0.24% | 63,211,052 |
| 2013-11-29 | 2013-11-27 | 15.384 | 4,167,216 | -341,392 | 0.24% | 64,106,418 |
| 2013-11-28 | 2013-11-26 | 15.259 | 4,508,608 | +541,810 | 0.26% | 68,798,132 |
| 2013-11-27 | 2013-11-25 | 15.032 | 3,966,798 | -1,817,672 | 0.23% | 59,627,059 |
| 2013-11-26 | 2013-11-22 | 15.197 | 5,784,470 | +2,162,390 | 0.34% | 87,907,578 |
| 2013-11-25 | 2013-11-21 | 15.611 | 3,622,080 | +442,111 | 0.21% | 56,545,242 |
| 2013-11-22 | 2013-11-20 | 15.922 | 3,179,969 | -75,432 | 0.19% | 50,630,930 |
| 2013-11-21 | 2013-11-19 | 16.046 | 3,255,401 | +1,268,681 | 0.19% | 52,236,357 |
| 2013-11-20 | 2013-11-18 | 16.253 | 1,986,720 | -213,953 | 0.12% | 32,290,369 |
| 2013-11-19 | 2013-11-15 | 16.046 | 2,200,673 | -304,512 | 0.13% | 35,312,129 |
| 2013-11-18 | 2013-11-14 | 15.901 | 2,505,185 | +13,353 | 0.15% | 39,835,264 |
| 2013-11-15 | 2013-11-13 | 15.528 | 2,491,832 | -222,144 | 0.15% | 38,694,274 |
| 2013-11-14 | 2013-11-12 | 15.798 | 2,713,976 | +533,215 | 0.16% | 42,874,318 |
| 2013-11-13 | 2013-11-11 | 16.253 | 2,180,761 | +198,537 | 0.13% | 35,444,137 |
| 2013-11-12 | 2013-11-08 | 16.439 | 1,982,224 | -58,759 | 0.12% | 32,586,665 |
| 2013-11-11 | 2013-11-07 | 16.688 | 2,040,983 | +1,341 | 0.12% | 34,059,723 |
| 2013-11-08 | 2013-11-06 | 17.185 | 2,039,642 | -458,923 | 0.12% | 35,050,863 |
| 2013-11-07 | 2013-11-05 | 17.123 | 2,498,565 | +440,482 | 0.15% | 42,782,173 |
| 2013-11-06 | 2013-11-04 | 16.916 | 2,058,083 | +13,003 | 0.12% | 34,813,816 |
| 2013-11-05 | 2013-11-01 | 17.123 | 2,045,080 | -94,364 | 0.12% | 35,017,287 |
| 2013-11-04 | 2013-10-31 | 16.771 | 2,139,444 | -61,349 | 0.12% | 35,880,016 |
| 2013-11-01 | 2013-10-30 | 17.226 | 2,200,793 | +179,852 | 0.13% | 37,911,346 |
| 2013-10-31 | 2013-10-29 | 16.750 | 2,020,941 | -98,838 | 0.12% | 33,850,792 |
| 2013-10-30 | 2013-10-28 | 16.729 | 2,119,779 | -95,322 | 0.12% | 35,462,441 |
| 2013-10-29 | 2013-10-25 | 16.419 | 2,215,101 | +50,327 | 0.13% | 36,369,171 |
| 2013-10-28 | 2013-10-24 | 17.081 | 2,164,774 | +13,427 | 0.13% | 36,977,129 |
| 2013-10-25 | 2013-10-23 | 17.247 | 2,151,347 | -314,079 | 0.13% | 37,104,121 |
| 2013-10-24 | 2013-10-22 | 18.096 | 2,465,426 | +215,734 | 0.14% | 44,613,889 |
| 2013-10-23 | 2013-10-21 | 17.123 | 2,249,692 | -20,286 | 0.13% | 38,520,796 |
| 2013-10-22 | 2013-10-18 | 17.081 | 2,269,978 | -151,134 | 0.13% | 38,774,149 |
| 2013-10-21 | 2013-10-17 | 16.895 | 2,421,112 | -465,781 | 0.14% | 40,904,560 |
| 2013-10-18 | 2013-10-16 | 16.481 | 2,886,893 | +430,014 | 0.17% | 47,578,466 |
| 2013-10-17 | 2013-10-15 | 16.646 | 2,456,879 | +63,145 | 0.14% | 40,898,417 |
| 2013-10-16 | 2013-10-11 | 16.729 | 2,393,734 | -1,183,686 | 0.14% | 40,045,519 |
| 2013-10-15 | 2013-10-10 | 16.709 | 3,577,420 | +1,326,018 | 0.21% | 59,773,701 |
| 2013-10-11 | 2013-10-09 | 16.605 | 2,251,402 | -149,165 | 0.13% | 37,384,717 |
| 2013-10-10 | 2013-10-08 | 16.729 | 2,400,567 | +111,088 | 0.14% | 40,159,831 |
| 2013-10-09 | 2013-10-07 | 16.439 | 2,289,479 | -88,310 | 0.13% | 37,637,767 |
| 2013-10-08 | 2013-10-04 | 16.543 | 2,377,789 | +121,151 | 0.14% | 39,335,690 |
| 2013-10-07 | 2013-10-03 | 16.460 | 2,256,638 | -115,765 | 0.13% | 37,144,602 |
| 2013-10-04 | 2013-10-02 | 16.336 | 2,372,403 | -229,600 | 0.14% | 38,755,393 |
| 2013-10-03 | 2013-09-30 | 16.025 | 2,602,003 | +224,346 | 0.15% | 41,698,020 |
| 2013-10-02 | 2013-09-27 | 16.253 | 2,377,657 | -208,649 | 0.14% | 38,644,309 |
| 2013-09-30 | 2013-09-26 | 16.646 | 2,586,306 | +152,432 | 0.15% | 43,052,923 |
| 2013-09-27 | 2013-09-25 | 16.957 | 2,433,874 | +165,934 | 0.14% | 41,271,350 |
| 2013-09-26 | 2013-09-24 | 16.170 | 2,267,940 | -33,557 | 0.13% | 36,673,240 |
| 2013-09-25 | 2013-09-23 | 16.025 | 2,301,497 | +43,468 | 0.13% | 36,882,305 |
| 2013-09-24 | 2013-09-19 | 15.984 | 2,258,029 | +16,847 | 0.13% | 36,092,212 |
| 2013-09-23 | 2013-09-18 | 15.860 | 2,241,182 | +31,877 | 0.13% | 35,544,514 |
| 2013-09-19 | 2013-09-17 | 16.170 | 2,209,305 | +56,043 | 0.13% | 35,725,095 |
| 2013-09-18 | 2013-09-16 | 16.046 | 2,153,262 | -46,148 | 0.13% | 34,551,369 |
| 2013-09-17 | 2013-09-13 | 16.564 | 2,199,410 | -331,352 | 0.13% | 36,430,310 |
| 2013-09-16 | 2013-09-12 | 15.901 | 2,530,762 | -97,851 | 0.15% | 40,241,968 |
| 2013-09-13 | 2013-09-11 | 15.963 | 2,628,613 | -108,867 | 0.15% | 41,961,182 |
| 2013-09-12 | 2013-09-10 | 15.280 | 2,737,480 | +592,872 | 0.16% | 41,828,665 |
| 2013-09-11 | 2013-09-09 | 14.928 | 2,144,608 | -63,628 | 0.12% | 32,014,732 |
| 2013-09-10 | 2013-09-06 | 14.762 | 2,208,236 | -448,874 | 0.13% | 32,598,806 |
| 2013-09-09 | 2013-09-05 | 15.280 | 2,657,110 | +328,677 | 0.15% | 40,600,612 |
| 2013-09-06 | 2013-09-04 | 15.446 | 2,328,433 | -938,323 | 0.14% | 35,964,105 |
| 2013-09-05 | 2013-09-03 | 15.673 | 3,266,756 | +301,259 | 0.19% | 51,201,096 |
| 2013-09-04 | 2013-09-02 | 15.611 | 2,965,497 | -63,819 | 0.17% | 46,295,152 |
| 2013-09-03 | 2013-08-30 | 16.005 | 3,029,316 | -522,010 | 0.18% | 48,483,142 |
| 2013-09-02 | 2013-08-29 | 15.901 | 3,551,326 | +17,387 | 0.21% | 56,470,085 |
| 2013-08-30 | 2013-08-28 | 15.984 | 3,533,939 | -487,429 | 0.21% | 56,486,287 |
| 2013-08-29 | 2013-08-27 | 15.943 | 4,021,368 | +188,462 | 0.23% | 64,110,804 |
| 2013-08-28 | 2013-08-26 | 15.570 | 3,832,906 | +234,730 | 0.22% | 59,677,784 |
| 2013-08-27 | 2013-08-23 | 15.611 | 3,598,176 | +43,285 | 0.21% | 56,172,070 |
| 2013-08-26 | 2013-08-22 | 15.963 | 3,554,891 | +1,350,976 | 0.21% | 56,747,580 |
| 2013-08-23 | 2013-08-21 | 15.694 | 2,203,915 | -39,382 | 0.13% | 34,588,420 |
| 2013-08-22 | 2013-08-20 | 16.232 | 2,243,297 | -299,281 | 0.13% | 36,414,095 |
| 2013-08-21 | 2013-08-19 | 15.943 | 2,542,578 | +69,520 | 0.15% | 40,535,141 |
| 2013-08-20 | 2013-08-16 | 17.599 | 2,473,058 | -342,552 | 0.14% | 43,523,109 |
| 2013-08-19 | 2013-08-15 | 17.392 | 2,815,610 | +187,505 | 0.16% | 48,968,688 |
| 2013-08-16 | 2013-08-13 | 16.688 | 2,628,105 | -2,440,294 | 0.15% | 43,857,557 |
| 2013-08-15 | 2013-08-12 | 16.854 | 5,068,399 | +1,569,042 | 0.30% | 85,420,456 |
| 2013-08-13 | 2013-08-09 | 16.522 | 3,499,357 | -46,393 | 0.20% | 57,817,302 |
| 2013-08-12 | 2013-08-08 | 16.729 | 3,545,750 | +999,763 | 0.21% | 59,317,953 |
| 2013-08-09 | 2013-08-07 | 16.854 | 2,545,987 | +99,903 | 0.15% | 42,908,889 |
| 2013-08-08 | 2013-08-06 | 17.226 | 2,446,084 | -623,195 | 0.14% | 42,136,783 |
| 2013-08-07 | 2013-08-05 | 16.895 | 3,069,279 | +600,656 | 0.18% | 51,855,307 |
| 2013-08-06 | 2013-08-02 | 16.895 | 2,468,623 | +1,932 | 0.14% | 41,707,255 |
| 2013-08-05 | 2013-08-01 | 17.247 | 2,466,691 | -28,013 | 0.14% | 42,542,836 |
| 2013-08-02 | 2013-07-31 | 16.771 | 2,494,704 | +181,564 | 0.15% | 41,837,982 |
| 2013-08-01 | 2013-07-30 | 16.460 | 2,313,140 | -181,967 | 0.13% | 38,074,633 |
| 2013-07-31 | 2013-07-29 | 16.419 | 2,495,107 | +150,767 | 0.15% | 40,966,517 |
| 2013-07-30 | 2013-07-26 | 15.984 | 2,344,340 | +14,393 | 0.14% | 37,471,802 |
| 2013-07-29 | 2013-07-25 | 16.336 | 2,329,947 | -356,523 | 0.14% | 38,061,835 |
| 2013-07-26 | 2013-07-24 | 16.502 | 2,686,470 | +494,741 | 0.16% | 44,330,946 |
| 2013-07-25 | 2013-07-23 | 16.854 | 2,191,729 | -211,353 | 0.13% | 36,938,388 |
| 2013-07-24 | 2013-07-22 | 17.081 | 2,403,082 | +10,625 | 0.14% | 41,047,737 |
| 2013-07-23 | 2013-07-19 | 16.978 | 2,392,457 | +58,007 | 0.14% | 40,618,574 |
| 2013-07-22 | 2013-07-18 | 17.102 | 2,334,450 | -300,272 | 0.14% | 39,923,748 |
| 2013-07-19 | 2013-07-17 | 17.040 | 2,634,722 | +493,967 | 0.15% | 44,895,345 |
| 2013-07-18 | 2013-07-16 | 16.771 | 2,140,755 | -86,098 | 0.12% | 35,902,002 |
| 2013-07-17 | 2013-07-15 | 16.419 | 2,226,853 | +41,585 | 0.13% | 36,562,124 |
| 2013-07-16 | 2013-07-12 | 16.398 | 2,185,268 | -435,453 | 0.13% | 35,834,106 |
| 2013-07-15 | 2013-07-11 | 16.750 | 2,620,721 | -183,835 | 0.15% | 43,897,116 |
| 2013-07-12 | 2013-07-10 | 16.046 | 2,804,556 | +121,390 | 0.16% | 45,002,071 |
| 2013-07-11 | 2013-07-09 | 16.046 | 2,683,166 | +239,043 | 0.16% | 43,054,240 |
| 2013-07-10 | 2013-07-08 | 15.549 | 2,444,123 | -321,399 | 0.14% | 38,004,032 |
| 2013-07-09 | 2013-07-05 | 15.943 | 2,765,522 | +200,760 | 0.16% | 44,089,434 |
| 2013-07-08 | 2013-07-04 | 15.508 | 2,564,762 | -228,158 | 0.15% | 39,773,661 |
| 2013-07-05 | 2013-07-03 | 15.735 | 2,792,920 | -116,225 | 0.16% | 43,947,965 |
| 2013-07-04 | 2013-07-02 | 16.232 | 2,909,145 | +234,081 | 0.17% | 47,222,406 |
| 2013-07-03 | 2013-06-28 | 15.901 | 2,675,064 | -90,801 | 0.16% | 42,536,532 |
| 2013-07-02 | 2013-06-27 | 15.860 | 2,765,865 | +1,560,874 | 0.16% | 43,865,838 |
| 2013-06-28 | 2013-06-26 | 14.887 | 1,204,991 | -1,090,118 | 0.07% | 17,938,221 |
| 2013-06-27 | 2013-06-25 | 14.038 | 2,295,109 | +713,864 | 0.13% | 32,218,083 |
| 2013-06-26 | 2013-06-24 | 14.638 | 1,581,245 | -1,567,362 | 0.09% | 23,146,496 |
| 2013-06-25 | 2013-06-21 | 15.941 | 3,148,607 | -176,034 | 0.18% | 50,190,827 |
| 2013-06-24 | 2013-06-20 | 15.383 | 3,324,641 | -1,134,527 | 0.19% | 51,142,387 |
| 2013-06-21 | 2013-06-19 | 15.533 | 4,459,168 | +112,636 | 0.27% | 69,264,305 |
| 2013-06-20 | 2013-06-18 | 15.576 | 4,346,532 | +28,278 | 0.26% | 67,701,233 |
| 2013-06-19 | 2013-06-17 | 15.447 | 4,318,254 | +1,458,906 | 0.26% | 66,704,903 |
| 2013-06-18 | 2013-06-14 | 15.361 | 2,859,348 | +1,928,405 | 0.17% | 43,923,518 |
| 2013-06-17 | 2013-06-13 | 15.254 | 930,943 | +476,058 | 0.06% | 14,200,701 |
| 2013-06-14 | 2013-06-11 | 15.533 | 454,885 | -560,869 | 0.03% | 7,065,734 |
| 2013-06-13 | 2013-06-10 | 16.198 | 1,015,754 | +650,915 | 0.06% | 16,453,283 |
| 2013-06-11 | 2013-06-07 | 17.335 | 364,839 | -185,071 | 0.02% | 6,324,551 |
| 2013-06-10 | 2013-06-06 | 17.593 | 549,910 | +391,109 | 0.03% | 9,674,367 |
| 2013-06-07 | 2013-06-05 | 17.249 | 158,801 | -408,561 | 0.01% | 2,739,217 |
| 2013-06-06 | 2013-06-04 | 17.400 | 567,362 | +404,897 | 0.03% | 9,871,842 |
| 2013-06-05 | 2013-06-03 | 17.335 | 162,465 | +50,868 | 0.01% | 2,816,361 |
| 2013-06-04 | 2013-05-31 | 17.121 | 111,597 | +17,561 | 0.01% | 1,910,612 |
| 2013-06-03 | 2013-05-30 | 17.721 | 94,036 | -61,059 | 0.01% | 1,666,446 |
| 2013-05-31 | 2013-05-29 | 17.829 | 155,095 | -1,870,010 | 0.01% | 2,765,132 |
| 2013-05-30 | 2013-05-28 | 17.893 | 2,025,105 | +152,789 | 0.12% | 36,235,201 |
| 2013-05-29 | 2013-05-27 | 17.400 | 1,872,316 | +1,864 | 0.11% | 32,577,450 |
| 2013-05-28 | 2013-05-24 | 17.614 | 1,870,452 | -257,648 | 0.11% | 32,946,312 |
| 2013-05-27 | 2013-05-23 | 17.485 | 2,128,100 | +204,191 | 0.13% | 37,210,604 |
| 2013-05-24 | 2013-05-22 | 17.035 | 1,923,909 | -440,089 | 0.12% | 32,773,446 |
| 2013-05-23 | 2013-05-21 | 18.580 | 2,363,998 | +2,199,454 | 0.14% | 43,921,997 |
| 2013-05-22 | 2013-05-20 | 19.781 | 164,544 | -131,348 | 0.01% | 3,254,843 |
| 2013-05-21 | 2013-05-16 | 20.682 | 295,892 | +33,354 | 0.02% | 6,119,661 |
| 2013-05-20 | 2013-05-15 | 20.596 | 262,538 | +62,654 | 0.02% | 5,407,300 |
| 2013-05-16 | 2013-05-14 | 20.382 | 199,884 | -1,790 | 0.01% | 4,073,978 |
| 2013-05-15 | 2013-05-13 | 20.425 | 201,674 | +20,434 | 0.01% | 4,119,115 |
| 2013-05-14 | 2013-05-10 | 20.575 | 181,240 | -18,784 | 0.01% | 3,728,977 |
| 2013-05-13 | 2013-05-09 | 20.446 | 200,024 | -25,356 | 0.01% | 4,089,706 |
| 2013-05-10 | 2013-05-08 | 20.317 | 225,380 | +5,812 | 0.01% | 4,579,124 |
| 2013-05-09 | 2013-05-07 | 19.802 | 219,568 | +26,703 | 0.01% | 4,347,983 |
| 2013-05-08 | 2013-05-06 | 19.867 | 192,865 | -46,104 | 0.01% | 3,831,612 |
| 2013-05-07 | 2013-05-03 | 19.481 | 238,969 | -297,450 | 0.01% | 4,655,266 |
| 2013-05-06 | 2013-05-02 | 19.245 | 536,419 | -1,191,627 | 0.03% | 10,323,184 |
| 2013-05-03 | 2013-04-30 | 19.245 | 1,728,046 | +1,418,122 | 0.10% | 33,255,603 |
| 2013-05-02 | 2013-04-29 | 19.030 | 309,924 | -511,984 | 0.02% | 5,897,880 |
| 2013-04-30 | 2013-04-26 | 18.687 | 821,908 | -1,638,898 | 0.05% | 15,358,841 |
| 2013-04-29 | 2013-04-25 | 18.494 | 2,460,806 | +2,060,272 | 0.15% | 45,509,464 |
| 2013-04-26 | 2013-04-24 | 18.880 | 400,534 | +90,415 | 0.02% | 7,562,043 |
| 2013-04-25 | 2013-04-23 | 17.807 | 310,119 | -1,897,910 | 0.02% | 5,522,345 |
| 2013-04-24 | 2013-04-22 | 17.957 | 2,208,029 | +48,584 | 0.13% | 39,650,376 |
| 2013-04-23 | 2013-04-19 | 17.249 | 2,159,445 | +1,974,521 | 0.13% | 37,249,056 |
| 2013-04-22 | 2013-04-18 | 17.164 | 184,924 | -54,012 | 0.01% | 3,173,952 |
| 2013-04-19 | 2013-04-17 | 17.464 | 238,936 | -82,255 | 0.01% | 4,172,757 |
| 2013-04-18 | 2013-04-16 | 17.357 | 321,191 | +140,879 | 0.02% | 5,574,796 |
| 2013-04-17 | 2013-04-15 | 17.507 | 180,312 | -18,600 | 0.01% | 3,156,690 |
| 2013-04-16 | 2013-04-12 | 17.442 | 198,912 | -565,904 | 0.01% | 3,469,514 |
| 2013-04-15 | 2013-04-11 | 17.957 | 764,816 | +253,162 | 0.05% | 13,734,078 |
| 2013-04-12 | 2013-04-10 | 17.957 | 511,654 | -10,879 | 0.03% | 9,187,956 |
| 2013-04-11 | 2013-04-09 | 17.850 | 522,533 | +174,323 | 0.03% | 9,327,261 |
| 2013-04-10 | 2013-04-08 | 17.786 | 348,210 | +125,849 | 0.02% | 6,193,168 |
| 2013-04-09 | 2013-04-05 | 17.593 | 222,361 | -8,801 | 0.01% | 3,911,916 |
| 2013-04-08 | 2013-04-03 | 18.022 | 231,162 | -332,728 | 0.01% | 4,165,938 |
| 2013-04-05 | 2013-04-02 | 17.957 | 563,890 | +371,355 | 0.03% | 10,125,977 |
| 2013-04-03 | 2013-03-28 | 17.764 | 192,535 | -77,185 | 0.01% | 3,420,244 |
| 2013-04-02 | 2013-03-27 | 17.571 | 269,720 | +68,288 | 0.02% | 4,739,299 |
| 2013-03-28 | 2013-03-26 | 17.421 | 201,432 | -57,797 | 0.01% | 3,509,147 |
| 2013-03-27 | 2013-03-25 | 17.442 | 259,229 | -41,453 | 0.02% | 4,521,590 |
| 2013-03-26 | 2013-03-22 | 17.442 | 300,682 | -545,808 | 0.02% | 5,244,632 |
| 2013-03-25 | 2013-03-21 | 17.035 | 846,490 | +566,094 | 0.05% | 14,419,806 |
| 2013-03-22 | 2013-03-20 | 17.013 | 280,396 | -524,771 | 0.02% | 4,770,480 |
| 2013-03-21 | 2013-03-19 | 17.357 | 805,167 | -202,942 | 0.05% | 13,974,992 |
| 2013-03-20 | 2013-03-18 | 16.477 | 1,008,109 | -329,221 | 0.06% | 16,610,618 |
| 2013-03-19 | 2013-03-15 | 16.305 | 1,337,330 | +384,312 | 0.08% | 21,805,661 |
| 2013-03-18 | 2013-03-14 | 16.756 | 953,018 | -335,306 | 0.06% | 15,968,687 |
| 2013-03-15 | 2013-03-13 | 16.541 | 1,288,324 | +940,008 | 0.08% | 21,310,643 |
| 2013-03-14 | 2013-03-12 | 16.627 | 348,316 | -4,033 | 0.02% | 5,791,515 |
| 2013-03-13 | 2013-03-11 | 16.777 | 352,349 | -1,183,530 | 0.02% | 5,911,489 |
| 2013-03-12 | 2013-03-08 | 16.799 | 1,535,879 | +422,290 | 0.09% | 25,800,959 |
| 2013-03-11 | 2013-03-07 | 17.206 | 1,113,589 | -339,955 | 0.07% | 19,160,921 |
| 2013-03-08 | 2013-03-06 | 17.914 | 1,453,544 | -130,715 | 0.09% | 26,039,446 |
| 2013-03-07 | 2013-03-05 | 18.322 | 1,584,259 | +111,659 | 0.10% | 29,026,932 |
| 2013-03-06 | 2013-03-04 | 17.314 | 1,472,600 | +685,736 | 0.09% | 25,496,197 |
| 2013-03-05 | 2013-03-01 | 17.271 | 786,864 | +245,129 | 0.05% | 13,589,787 |
| 2013-03-04 | 2013-02-28 | 17.121 | 541,735 | +38,889 | 0.03% | 9,274,849 |
| 2013-03-01 | 2013-02-27 | 16.799 | 502,846 | -290,767 | 0.03% | 8,447,221 |
| 2013-02-28 | 2013-02-26 | 16.627 | 793,613 | -446,854 | 0.05% | 13,195,552 |
| 2013-02-27 | 2013-02-25 | 16.713 | 1,240,467 | +245,709 | 0.07% | 20,731,931 |
| 2013-02-26 | 2013-02-22 | 16.541 | 994,758 | +273,364 | 0.06% | 16,454,659 |
| 2013-02-25 | 2013-02-21 | 16.327 | 721,394 | +99,862 | 0.04% | 11,778,074 |
| 2013-02-22 | 2013-02-20 | 17.013 | 621,532 | -1,992,455 | 0.04% | 10,574,352 |
| 2013-02-21 | 2013-02-19 | 16.563 | 2,613,987 | +247,835 | 0.16% | 43,295,006 |
| 2013-02-20 | 2013-02-18 | 16.692 | 2,366,152 | +211,649 | 0.14% | 39,494,745 |
| 2013-02-19 | 2013-02-15 | 16.713 | 2,154,503 | -24,499 | 0.13% | 36,008,219 |
| 2013-02-18 | 2013-02-14 | 16.777 | 2,179,002 | -223,102 | 0.13% | 36,557,919 |
| 2013-02-15 | 2013-02-08 | 16.370 | 2,402,104 | +936,498 | 0.14% | 39,321,803 |
| 2013-02-14 | 2013-02-07 | 16.262 | 1,465,606 | +883,041 | 0.09% | 23,834,361 |
| 2013-02-08 | 2013-02-06 | 16.584 | 582,565 | +48,330 | 0.04% | 9,661,420 |
| 2013-02-07 | 2013-02-05 | 16.584 | 534,235 | +6,316 | 0.03% | 8,859,902 |
| 2013-02-06 | 2013-02-04 | 16.606 | 527,919 | +201,189 | 0.03% | 8,766,482 |
| 2013-02-05 | 2013-02-01 | 16.970 | 326,730 | -127,012 | 0.02% | 5,544,758 |
| 2013-02-04 | 2013-01-31 | 17.164 | 453,742 | -1,269,330 | 0.03% | 7,787,823 |
| 2013-02-01 | 2013-01-30 | 16.777 | 1,723,072 | +334,172 | 0.10% | 28,908,613 |
| 2013-01-31 | 2013-01-29 | 16.177 | 1,388,900 | +586,825 | 0.08% | 22,467,741 |
| 2013-01-30 | 2013-01-28 | 15.769 | 802,075 | -185,239 | 0.05% | 12,647,928 |
| 2013-01-29 | 2013-01-25 | 15.597 | 987,314 | +353,728 | 0.06% | 15,399,506 |
| 2013-01-28 | 2013-01-24 | 15.512 | 633,586 | +111,657 | 0.04% | 9,827,905 |
| 2013-01-25 | 2013-01-23 | 15.447 | 521,929 | -40,836 | 0.03% | 8,062,338 |
| 2013-01-24 | 2013-01-22 | 15.576 | 562,765 | +101,145 | 0.03% | 8,765,582 |
| 2013-01-23 | 2013-01-21 | 15.190 | 461,620 | -702,281 | 0.03% | 7,011,888 |
| 2013-01-22 | 2013-01-18 | 15.125 | 1,163,901 | +218,013 | 0.07% | 17,604,441 |
| 2013-01-21 | 2013-01-17 | 14.846 | 945,888 | +145,645 | 0.06% | 14,043,097 |
| 2013-01-18 | 2013-01-16 | 14.653 | 800,243 | +606,463 | 0.05% | 11,726,264 |
| 2013-01-17 | 2013-01-15 | 14.846 | 193,780 | +1,662 | 0.01% | 2,876,949 |
| 2013-01-16 | 2013-01-14 | 14.911 | 192,118 | -113,646 | 0.01% | 2,864,639 |
| 2013-01-15 | 2013-01-11 | 15.018 | 305,764 | -602,216 | 0.02% | 4,591,996 |
| 2013-01-14 | 2013-01-10 | 15.340 | 907,980 | +612,209 | 0.05% | 13,928,341 |
| 2013-01-11 | 2013-01-09 | 15.340 | 295,771 | +29,374 | 0.02% | 4,537,104 |
| 2013-01-10 | 2013-01-08 | 15.147 | 266,397 | -566,074 | 0.02% | 4,035,070 |
| 2013-01-09 | 2013-01-07 | 15.340 | 832,471 | +576,123 | 0.05% | 12,770,039 |
| 2013-01-08 | 2013-01-04 | 15.276 | 256,348 | +48,051 | 0.02% | 3,915,859 |
| 2013-01-07 | 2013-01-03 | 15.447 | 208,297 | -420,658 | 0.01% | 3,217,604 |
| 2013-01-04 | 2013-01-02 | 15.855 | 628,955 | +352,350 | 0.04% | 9,971,973 |
| 2013-01-03 | 2012-12-31 | 15.383 | 276,605 | -29,830 | 0.02% | 4,254,968 |
| 2013-01-02 | 2012-12-27 | 15.318 | 306,435 | +140,212 | 0.02% | 4,694,114 |
| 2012-12-28 | 2012-12-24 | 14.889 | 166,223 | +3,296 | 0.01% | 2,474,957 |
| 2012-12-27 | 2012-12-20 | 15.190 | 162,927 | -937 | 0.01% | 2,474,819 |
| 2012-12-21 | 2012-12-19 | 15.383 | 163,864 | -359,242 | 0.01% | 2,520,692 |
| 2012-12-20 | 2012-12-18 | 15.211 | 523,106 | -373,063 | 0.03% | 7,957,067 |
| 2012-12-19 | 2012-12-17 | 15.061 | 896,169 | +601,522 | 0.05% | 13,497,213 |
| 2012-12-18 | 2012-12-14 | 15.018 | 294,647 | +2,616 | 0.02% | 4,425,039 |
| 2012-12-17 | 2012-12-13 | 14.804 | 292,031 | -148,631 | 0.02% | 4,323,098 |
| 2012-12-14 | 2012-12-12 | 15.061 | 440,662 | -331,129 | 0.03% | 6,636,816 |
| 2012-12-13 | 2012-12-11 | 14.911 | 771,791 | +269,918 | 0.05% | 11,508,046 |
| 2012-12-12 | 2012-12-10 | 14.846 | 501,873 | -188,127 | 0.03% | 7,451,042 |
| 2012-12-11 | 2012-12-07 | 15.426 | 690,000 | +181,575 | 0.04% | 10,643,760 |
| 2012-12-10 | 2012-12-06 | 15.254 | 508,425 | -293,090 | 0.03% | 7,755,567 |
| 2012-12-07 | 2012-12-05 | 15.168 | 801,515 | -550,199 | 0.05% | 12,157,608 |
| 2012-12-06 | 2012-12-04 | 14.761 | 1,351,714 | +344,799 | 0.08% | 19,952,179 |
| 2012-12-05 | 2012-12-03 | 14.632 | 1,006,915 | -36,459 | 0.06% | 14,733,104 |
| 2012-12-04 | 2012-11-30 | 14.096 | 1,043,374 | +79,909 | 0.06% | 14,706,945 |
| 2012-12-03 | 2012-11-29 | 13.709 | 963,465 | +78,873 | 0.06% | 13,208,512 |
| 2012-11-30 | 2012-11-28 | 13.473 | 884,592 | +173,252 | 0.05% | 11,918,449 |
| 2012-11-29 | 2012-11-27 | 13.302 | 711,340 | +92,753 | 0.04% | 9,462,067 |
| 2012-11-28 | 2012-11-26 | 13.559 | 618,587 | -43,335 | 0.04% | 8,387,547 |
| 2012-11-27 | 2012-11-23 | 13.688 | 661,922 | -115,789 | 0.04% | 9,060,342 |
| 2012-11-26 | 2012-11-22 | 13.988 | 777,711 | +294,452 | 0.05% | 10,878,848 |
| 2012-11-23 | 2012-11-21 | 13.881 | 483,259 | -71,239 | 0.03% | 6,708,128 |
| 2012-11-22 | 2012-11-20 | 13.752 | 554,498 | -172,711 | 0.03% | 7,625,619 |
| 2012-11-21 | 2012-11-19 | 13.752 | 727,209 | -179,993 | 0.04% | 10,000,791 |
| 2012-11-20 | 2012-11-16 | 13.473 | 907,202 | -487,329 | 0.05% | 12,223,082 |
| 2012-11-19 | 2012-11-15 | 13.559 | 1,394,531 | -149,154 | 0.08% | 18,908,729 |
| 2012-11-16 | 2012-11-14 | 13.473 | 1,543,685 | +325,936 | 0.09% | 20,798,662 |
| 2012-11-15 | 2012-11-13 | 13.259 | 1,217,749 | +604,375 | 0.07% | 16,145,940 |
| 2012-11-14 | 2012-11-12 | 13.259 | 613,374 | +16,835 | 0.04% | 8,132,628 |
| 2012-11-13 | 2012-11-09 | 13.109 | 596,539 | +296,291 | 0.04% | 7,819,827 |
| 2012-11-12 | 2012-11-08 | 13.066 | 300,248 | +54,650 | 0.02% | 3,922,966 |
| 2012-11-09 | 2012-11-07 | 13.152 | 245,598 | -6,706 | 0.01% | 3,229,999 |
| 2012-11-08 | 2012-11-06 | 13.173 | 252,304 | -23,024 | 0.02% | 3,323,606 |
| 2012-11-07 | 2012-11-05 | 13.194 | 275,328 | -116,767 | 0.02% | 3,632,809 |
| 2012-11-06 | 2012-11-02 | 13.237 | 392,095 | -532,990 | 0.02% | 5,190,313 |
| 2012-11-05 | 2012-11-01 | 13.237 | 925,085 | +368,177 | 0.06% | 12,245,708 |
| 2012-11-02 | 2012-10-31 | 13.302 | 556,908 | -47,512 | 0.03% | 7,407,851 |
| 2012-11-01 | 2012-10-30 | 13.452 | 604,420 | +45,194 | 0.04% | 8,130,616 |
| 2012-10-31 | 2012-10-29 | 13.237 | 559,226 | +332,112 | 0.03% | 7,402,691 |
| 2012-10-30 | 2012-10-26 | 13.066 | 227,114 | -215,642 | 0.01% | 2,967,415 |
| 2012-10-29 | 2012-10-25 | 13.194 | 442,756 | +247,473 | 0.03% | 5,841,934 |
| 2012-10-26 | 2012-10-24 | 12.894 | 195,283 | +16,230 | 0.01% | 2,518,002 |
| 2012-10-25 | 2012-10-22 | 12.465 | 179,053 | -330,272 | 0.01% | 2,231,900 |
| 2012-10-24 | 2012-10-19 | 12.551 | 509,325 | +293,509 | 0.03% | 6,392,459 |
| 2012-10-22 | 2012-10-18 | 12.293 | 215,816 | -499,642 | 0.01% | 2,653,111 |
| 2012-10-19 | 2012-10-17 | 12.401 | 715,458 | +146,596 | 0.04% | 8,872,154 |
| 2012-10-18 | 2012-10-16 | 12.250 | 568,862 | -112,411 | 0.03% | 6,968,834 |
| 2012-10-17 | 2012-10-15 | 11.929 | 681,273 | +126,348 | 0.04% | 8,126,678 |
| 2012-10-16 | 2012-10-12 | 12.014 | 554,925 | +3,729 | 0.03% | 6,667,137 |
| 2012-10-15 | 2012-10-11 | 12.229 | 551,196 | +334,512 | 0.03% | 6,740,591 |
| 2012-10-12 | 2012-10-10 | 12.272 | 216,684 | -183,179 | 0.01% | 2,659,132 |
| 2012-10-11 | 2012-10-09 | 12.100 | 399,863 | +164,030 | 0.02% | 4,838,463 |
| 2012-10-10 | 2012-10-08 | 12.336 | 235,833 | -216,978 | 0.01% | 2,909,307 |
| 2012-10-09 | 2012-10-05 | 12.787 | 452,811 | -893,469 | 0.03% | 5,790,023 |
| 2012-10-08 | 2012-10-04 | 12.615 | 1,346,280 | -900,868 | 0.08% | 16,983,602 |
| 2012-10-05 | 2012-10-03 | 12.615 | 2,247,148 | +310,576 | 0.14% | 28,348,239 |
| 2012-10-04 | 2012-09-28 | 12.658 | 1,936,572 | -390,595 | 0.12% | 24,513,354 |
| 2012-10-03 | 2012-09-27 | 12.529 | 2,327,167 | +1,484,168 | 0.14% | 29,157,983 |
| 2012-09-28 | 2012-09-26 | 12.229 | 842,999 | +279,270 | 0.05% | 10,309,058 |
| 2012-09-27 | 2012-09-25 | 12.208 | 563,729 | -175,632 | 0.03% | 6,881,763 |
| 2012-09-26 | 2012-09-24 | 11.907 | 739,361 | +312,737 | 0.04% | 8,803,728 |
| 2012-09-25 | 2012-09-21 | 11.864 | 426,624 | -145,135 | 0.03% | 5,061,596 |
| 2012-09-24 | 2012-09-20 | 11.843 | 571,759 | -1,332,117 | 0.03% | 6,771,255 |
| 2012-09-21 | 2012-09-19 | 11.628 | 1,903,876 | +962,907 | 0.11% | 22,138,848 |
| 2012-09-20 | 2012-09-18 | 11.521 | 940,969 | -48,693 | 0.06% | 10,840,934 |
| 2012-09-19 | 2012-09-17 | 11.500 | 989,662 | +597,080 | 0.06% | 11,380,694 |
| 2012-09-18 | 2012-09-14 | 11.736 | 392,582 | -5,246 | 0.02% | 4,607,176 |
| 2012-09-17 | 2012-09-13 | 12.293 | 397,828 | +74,557 | 0.02% | 4,890,655 |
| 2012-09-14 | 2012-09-12 | 12.036 | 323,271 | -112,074 | 0.02% | 3,890,870 |
| 2012-09-13 | 2012-09-11 | 12.122 | 435,345 | +47,975 | 0.03% | 5,277,146 |
| 2012-09-12 | 2012-09-10 | 11.929 | 387,370 | -204,377 | 0.02% | 4,620,807 |
| 2012-09-11 | 2012-09-07 | 11.864 | 591,747 | +4,328 | 0.04% | 7,020,665 |
| 2012-09-10 | 2012-09-06 | 12.036 | 587,419 | +29,945 | 0.04% | 7,070,139 |
| 2012-09-07 | 2012-09-05 | 11.972 | 557,474 | +77,532 | 0.03% | 6,673,842 |
| 2012-09-06 | 2012-09-04 | 11.371 | 479,942 | +85,236 | 0.03% | 5,457,349 |
| 2012-09-05 | 2012-09-03 | 11.478 | 394,706 | -297,066 | 0.02% | 4,530,484 |
| 2012-09-04 | 2012-08-31 | 11.478 | 691,772 | -25,170 | 0.04% | 7,940,244 |
| 2012-09-03 | 2012-08-30 | 11.500 | 716,942 | +81,102 | 0.04% | 8,244,530 |
| 2012-08-31 | 2012-08-29 | 11.542 | 635,840 | +60,594 | 0.04% | 7,339,174 |
| 2012-08-30 | 2012-08-28 | 11.564 | 575,246 | -8,390 | 0.03% | 6,652,110 |
| 2012-08-29 | 2012-08-27 | 11.607 | 583,636 | -43,598 | 0.04% | 6,774,175 |
| 2012-08-28 | 2012-08-24 | 11.542 | 627,234 | +39,930 | 0.04% | 7,239,840 |
| 2012-08-27 | 2012-08-23 | 11.607 | 587,304 | +71,205 | 0.04% | 6,816,749 |
| 2012-08-24 | 2012-08-22 | 11.478 | 516,099 | -8,577 | 0.03% | 5,923,848 |
| 2012-08-23 | 2012-08-21 | 11.950 | 524,676 | -22,123 | 0.03% | 6,269,941 |
| 2012-08-22 | 2012-08-20 | 12.165 | 546,799 | -1,051,265 | 0.03% | 6,651,626 |
| 2012-08-21 | 2012-08-17 | 11.800 | 1,598,064 | -77,840 | 0.10% | 18,857,058 |
| 2012-08-20 | 2012-08-16 | 11.843 | 1,675,904 | +1,201,563 | 0.10% | 19,847,476 |
| 2012-08-17 | 2012-08-15 | 11.736 | 474,341 | -282,724 | 0.03% | 5,566,665 |
| 2012-08-16 | 2012-08-14 | 11.736 | 757,065 | +136,281 | 0.05% | 8,884,594 |
| 2012-08-15 | 2012-08-13 | 11.457 | 620,784 | +21,145 | 0.04% | 7,112,116 |
| 2012-08-14 | 2012-08-10 | 11.199 | 599,639 | -14,372 | 0.04% | 6,715,486 |
| 2012-08-13 | 2012-08-09 | 11.113 | 614,011 | -251,051 | 0.04% | 6,823,748 |
| 2012-08-10 | 2012-08-08 | 11.006 | 865,062 | +245,377 | 0.05% | 9,520,981 |
| 2012-08-09 | 2012-08-07 | 10.899 | 619,685 | -616,949 | 0.04% | 6,753,856 |
| 2012-08-08 | 2012-08-06 | 11.070 | 1,236,634 | +237,237 | 0.07% | 13,690,142 |
| 2012-08-07 | 2012-08-03 | 11.757 | 999,397 | -26,590 | 0.06% | 11,749,941 |
| 2012-08-06 | 2012-08-02 | 12.057 | 1,025,987 | -212,822 | 0.06% | 12,370,728 |
| 2012-08-03 | 2012-08-01 | 11.972 | 1,238,809 | -82,356 | 0.07% | 14,830,494 |
| 2012-08-02 | 2012-07-31 | 12.122 | 1,321,165 | +53,723 | 0.08% | 16,014,839 |
| 2012-08-01 | 2012-07-30 | 11.886 | 1,267,442 | +336,461 | 0.08% | 15,064,508 |
| 2012-07-31 | 2012-07-27 | 12.100 | 930,981 | +52,427 | 0.06% | 11,265,151 |
| 2012-07-30 | 2012-07-26 | 11.821 | 878,554 | +21,040 | 0.05% | 10,385,733 |
| 2012-07-27 | 2012-07-25 | 11.757 | 857,514 | -100,942 | 0.05% | 10,081,818 |
| 2012-07-26 | 2012-07-24 | 12.250 | 958,456 | +132,413 | 0.06% | 11,741,548 |
| 2012-07-25 | 2012-07-23 | 12.079 | 826,043 | +388,265 | 0.05% | 9,977,647 |
| 2012-07-24 | 2012-07-20 | 12.379 | 437,778 | +50,680 | 0.03% | 5,419,345 |
| 2012-07-23 | 2012-07-19 | 12.143 | 387,098 | -295,827 | 0.02% | 4,700,612 |
| 2012-07-20 | 2012-07-18 | 12.122 | 682,925 | -800,115 | 0.04% | 8,278,250 |
| 2012-07-19 | 2012-07-17 | 11.972 | 1,483,040 | +534,053 | 0.09% | 17,754,324 |
| 2012-07-18 | 2012-07-16 | 11.521 | 948,987 | +191,915 | 0.06% | 10,933,309 |
| 2012-07-17 | 2012-07-13 | 11.650 | 757,072 | -157,691 | 0.05% | 8,819,706 |
| 2012-07-16 | 2012-07-12 | 11.907 | 914,763 | +83,900 | 0.06% | 10,892,276 |
| 2012-07-13 | 2012-07-11 | 11.972 | 830,863 | -825,136 | 0.05% | 9,946,738 |
| 2012-07-12 | 2012-07-10 | 12.143 | 1,655,999 | +568,968 | 0.10% | 20,109,144 |
| 2012-07-11 | 2012-07-09 | 12.079 | 1,087,031 | -124,311 | 0.07% | 13,130,081 |
| 2012-07-10 | 2012-07-06 | 11.929 | 1,211,342 | -555,929 | 0.07% | 14,449,694 |
| 2012-07-09 | 2012-07-05 | 11.671 | 1,767,271 | -22,027 | 0.11% | 20,626,196 |
| 2012-07-06 | 2012-07-04 | 12.036 | 1,789,298 | +131,696 | 0.11% | 21,535,880 |
| 2012-07-05 | 2012-07-03 | 12.165 | 1,657,602 | +597,329 | 0.10% | 20,164,172 |
| 2012-07-04 | 2012-06-29 | 12.486 | 1,060,273 | +275,001 | 0.06% | 13,239,079 |
| 2012-07-03 | 2012-06-28 | 12.186 | 785,272 | -124,840 | 0.05% | 9,569,418 |
| 2012-06-29 | 2012-06-27 | 12.272 | 910,112 | -206,950 | 0.05% | 11,168,837 |
| 2012-06-28 | 2012-06-26 | 12.229 | 1,117,062 | -268,737 | 0.07% | 13,660,582 |
| 2012-06-27 | 2012-06-25 | 12.057 | 1,385,799 | +24,038 | 0.08% | 16,709,122 |
| 2012-06-26 | 2012-06-22 | 11.800 | 1,361,761 | -130,975 | 0.08% | 16,068,697 |
| 2012-06-25 | 2012-06-21 | 11.907 | 1,492,736 | +93,221 | 0.09% | 17,774,323 |
| 2012-06-22 | 2012-06-20 | 11.778 | 1,399,515 | -744,899 | 0.08% | 16,484,166 |
| 2012-06-21 | 2012-06-19 | 12.105 | 2,144,414 | -188,306 | 0.13% | 25,958,016 |
| 2012-06-20 | 2012-06-18 | 11.931 | 2,332,720 | -1,059,418 | 0.14% | 27,832,612 |
| 2012-06-19 | 2012-06-15 | 11.736 | 3,392,138 | -89,262 | 0.21% | 39,810,665 |
| 2012-06-18 | 2012-06-14 | 11.866 | 3,481,400 | +155,807 | 0.21% | 41,311,400 |
| 2012-06-15 | 2012-06-13 | 11.693 | 3,325,593 | +1,393,167 | 0.20% | 38,885,395 |
| 2012-06-14 | 2012-06-12 | 11.649 | 1,932,426 | +559,036 | 0.12% | 22,511,572 |
| 2012-06-13 | 2012-06-11 | 11.671 | 1,373,390 | -988 | 0.08% | 16,028,940 |
| 2012-06-12 | 2012-06-08 | 11.714 | 1,374,378 | +1,248 | 0.08% | 16,100,101 |
| 2012-06-11 | 2012-06-07 | 11.302 | 1,373,130 | -757,833 | 0.08% | 15,519,511 |
| 2012-06-08 | 2012-06-06 | 11.259 | 2,130,963 | -29,041 | 0.13% | 23,992,302 |
| 2012-06-07 | 2012-06-05 | 10.999 | 2,160,004 | -36,417 | 0.13% | 23,756,977 |
| 2012-06-06 | 2012-06-04 | 10.803 | 2,196,421 | -495,672 | 0.13% | 23,728,680 |
| 2012-06-05 | 2012-06-01 | 10.565 | 2,692,093 | -153,042 | 0.16% | 28,441,184 |
| 2012-06-04 | 2012-05-31 | 10.695 | 2,845,135 | +94,544 | 0.17% | 30,428,354 |
| 2012-06-01 | 2012-05-30 | 10.283 | 2,750,591 | +264,755 | 0.17% | 28,283,491 |
| 2012-05-31 | 2012-05-29 | 10.586 | 2,485,836 | -10,879 | 0.15% | 26,316,065 |
| 2012-05-30 | 2012-05-28 | 10.608 | 2,496,715 | -45,498 | 0.15% | 26,485,397 |
| 2012-05-29 | 2012-05-25 | 10.478 | 2,542,213 | +96,305 | 0.16% | 26,637,148 |
| 2012-05-28 | 2012-05-24 | 10.478 | 2,445,908 | -14,751 | 0.15% | 25,628,070 |
| 2012-05-25 | 2012-05-23 | 10.586 | 2,460,659 | -76,095 | 0.15% | 26,049,531 |
| 2012-05-24 | 2012-05-22 | 10.565 | 2,536,754 | -6,454 | 0.15% | 26,800,073 |
| 2012-05-23 | 2012-05-21 | 10.630 | 2,543,208 | +6,177 | 0.16% | 27,033,770 |
| 2012-05-22 | 2012-05-18 | 10.478 | 2,537,031 | -194,060 | 0.15% | 26,582,851 |
| 2012-05-21 | 2012-05-17 | 10.196 | 2,731,091 | +25,484 | 0.17% | 27,845,992 |
| 2012-05-18 | 2012-05-16 | 9.871 | 2,705,607 | -344,805 | 0.17% | 26,705,749 |
| 2012-05-17 | 2012-05-15 | 10.022 | 3,050,412 | -282,066 | 0.19% | 30,572,372 |
| 2012-05-16 | 2012-05-14 | 10.131 | 3,332,478 | +169,636 | 0.20% | 33,760,808 |
| 2012-05-15 | 2012-05-11 | 10.174 | 3,162,842 | +96,803 | 0.19% | 32,179,478 |
| 2012-05-14 | 2012-05-10 | 10.066 | 3,066,039 | -40,565 | 0.19% | 30,862,017 |
| 2012-05-11 | 2012-05-09 | 9.762 | 3,106,604 | +180,423 | 0.19% | 30,326,834 |
| 2012-05-09 | 2012-05-07 | 9.762 | 2,926,181 | +277 | 0.18% | 28,565,535 |
| 2012-05-08 | 2012-05-04 | 9.914 | 2,925,904 | -743,994 | 0.18% | 29,007,141 |
| 2012-05-07 | 2012-05-03 | 9.784 | 3,669,898 | -161,625 | 0.22% | 35,905,352 |
| 2012-05-04 | 2012-05-02 | 9.914 | 3,831,523 | -753,729 | 0.23% | 37,985,364 |
| 2012-05-03 | 2012-04-30 | 9.979 | 4,585,252 | -158,666 | 0.28% | 45,756,173 |
| 2012-05-02 | 2012-04-27 | 9.719 | 4,743,918 | -429,622 | 0.29% | 46,104,556 |
| 2012-04-30 | 2012-04-26 | 9.567 | 5,173,540 | -38,370 | 0.32% | 49,494,285 |
| 2012-04-27 | 2012-04-25 | 9.697 | 5,211,910 | +395,030 | 0.32% | 50,539,750 |
| 2012-04-26 | 2012-04-24 | 9.567 | 4,816,880 | -104,771 | 0.29% | 46,082,186 |
| 2012-04-25 | 2012-04-23 | 9.502 | 4,921,651 | -347,405 | 0.30% | 46,764,208 |
| 2012-04-24 | 2012-04-20 | 9.805 | 5,269,056 | -10,416 | 0.32% | 51,665,413 |
| 2012-04-23 | 2012-04-19 | 9.523 | 5,279,472 | -35,955 | 0.32% | 50,278,657 |
| 2012-04-20 | 2012-04-18 | 9.458 | 5,315,427 | +74,678 | 0.32% | 50,275,142 |
| 2012-04-19 | 2012-04-17 | 9.350 | 5,240,749 | -211,836 | 0.32% | 49,000,362 |
| 2012-04-18 | 2012-04-16 | 9.350 | 5,452,585 | +3,790 | 0.33% | 50,981,003 |
| 2012-04-17 | 2012-04-13 | 9.458 | 5,448,795 | -25,814 | 0.33% | 51,536,582 |
| 2012-04-16 | 2012-04-12 | 9.350 | 5,474,609 | +6,048 | 0.33% | 51,186,924 |
| 2012-04-13 | 2012-04-11 | 9.263 | 5,468,561 | +304,977 | 0.33% | 50,655,848 |
| 2012-04-12 | 2012-04-10 | 9.372 | 5,163,584 | -322,678 | 0.32% | 48,390,895 |
| 2012-04-11 | 2012-04-05 | 9.697 | 5,486,262 | -142,209 | 0.33% | 53,200,134 |
| 2012-04-10 | 2012-04-03 | 9.740 | 5,628,471 | -20,282 | 0.34% | 54,823,333 |
| 2012-04-05 | 2012-04-02 | 9.393 | 5,648,753 | +321,756 | 0.34% | 53,060,231 |
| 2012-04-03 | 2012-03-30 | 9.155 | 5,326,997 | +124,692 | 0.33% | 48,766,722 |
| 2012-04-02 | 2012-03-29 | 9.306 | 5,202,305 | +513,703 | 0.32% | 48,415,203 |
| 2012-03-30 | 2012-03-28 | 9.480 | 4,688,602 | +870,862 | 0.29% | 44,448,127 |
| 2012-03-29 | 2012-03-27 | 9.654 | 3,817,740 | -2,393,626 | 0.23% | 36,854,881 |
| 2012-03-28 | 2012-03-26 | 9.306 | 6,211,366 | +1,693,599 | 0.38% | 57,806,020 |
| 2012-03-27 | 2012-03-23 | 9.306 | 4,517,767 | +677,780 | 0.28% | 42,044,557 |
| 2012-03-26 | 2012-03-22 | 9.784 | 3,839,987 | -783,320 | 0.23% | 37,569,460 |
| 2012-03-23 | 2012-03-21 | 9.350 | 4,623,307 | -264,525 | 0.28% | 43,227,355 |
| 2012-03-22 | 2012-03-20 | 10.109 | 4,887,832 | +1,140,479 | 0.30% | 49,411,819 |
| 2012-03-21 | 2012-03-19 | 10.022 | 3,747,353 | -483,160 | 0.23% | 37,557,376 |
| 2012-03-20 | 2012-03-16 | 10.153 | 4,230,513 | -70,067 | 0.26% | 42,950,433 |
| 2012-03-19 | 2012-03-15 | 10.283 | 4,300,580 | -900,056 | 0.26% | 44,221,557 |
| 2012-03-16 | 2012-03-14 | 10.478 | 5,200,636 | +1,066,269 | 0.32% | 54,491,937 |
| 2012-03-15 | 2012-03-13 | 10.435 | 4,134,367 | +294,517 | 0.25% | 43,140,260 |
| 2012-03-14 | 2012-03-12 | 10.456 | 3,839,850 | -1,416,978 | 0.23% | 40,150,407 |
| 2012-03-13 | 2012-03-09 | 10.630 | 5,256,828 | +1,340,887 | 0.32% | 55,878,984 |
| 2012-03-12 | 2012-03-08 | 10.087 | 3,915,941 | -62,447 | 0.24% | 39,501,879 |
| 2012-03-09 | 2012-03-07 | 10.174 | 3,978,388 | +19,962 | 0.24% | 40,477,030 |
| 2012-03-08 | 2012-03-06 | 10.369 | 3,958,426 | +533,445 | 0.24% | 41,046,779 |
| 2012-03-07 | 2012-03-05 | 10.543 | 3,424,981 | -141,662 | 0.21% | 36,109,635 |
| 2012-03-06 | 2012-03-02 | 10.912 | 3,566,643 | +172,623 | 0.22% | 38,918,517 |
| 2012-03-05 | 2012-03-01 | 10.521 | 3,394,020 | -167,274 | 0.21% | 35,709,584 |
| 2012-03-02 | 2012-02-29 | 10.782 | 3,561,294 | -888,594 | 0.22% | 38,396,609 |
| 2012-03-01 | 2012-02-28 | 10.651 | 4,449,888 | +270,430 | 0.27% | 47,397,914 |
| 2012-02-29 | 2012-02-27 | 10.239 | 4,179,458 | -196,461 | 0.26% | 42,794,763 |
| 2012-02-28 | 2012-02-24 | 10.717 | 4,375,919 | +72,045 | 0.27% | 46,894,821 |
| 2012-02-27 | 2012-02-23 | 10.760 | 4,303,874 | +763,724 | 0.26% | 46,309,478 |
| 2012-02-24 | 2012-02-22 | 10.868 | 3,540,150 | +43,963 | 0.22% | 38,475,834 |
| 2012-02-23 | 2012-02-21 | 10.825 | 3,496,187 | +19,361 | 0.21% | 37,846,337 |
| 2012-02-22 | 2012-02-20 | 10.999 | 3,476,826 | +54,645 | 0.21% | 38,240,149 |
| 2012-02-21 | 2012-02-17 | 11.064 | 3,422,181 | -49,969 | 0.21% | 37,861,848 |
| 2012-02-20 | 2012-02-16 | 11.020 | 3,472,150 | -61,124 | 0.21% | 38,264,042 |
| 2012-02-17 | 2012-02-15 | 11.085 | 3,533,274 | -456,269 | 0.22% | 39,167,592 |
| 2012-02-16 | 2012-02-14 | 10.933 | 3,989,543 | -176,090 | 0.24% | 43,619,667 |
| 2012-02-15 | 2012-02-13 | 10.738 | 4,165,633 | +53,011 | 0.25% | 44,731,644 |
| 2012-02-14 | 2012-02-10 | 10.651 | 4,112,622 | +389,519 | 0.25% | 43,805,530 |
| 2012-02-13 | 2012-02-09 | 10.565 | 3,723,103 | -107,867 | 0.23% | 39,333,507 |
| 2012-02-10 | 2012-02-08 | 10.413 | 3,830,970 | +176,828 | 0.23% | 39,891,342 |
| 2012-02-09 | 2012-02-07 | 10.413 | 3,654,142 | +171,480 | 0.22% | 38,050,057 |
| 2012-02-08 | 2012-02-06 | 10.283 | 3,482,662 | -237,933 | 0.21% | 35,811,155 |
| 2012-02-07 | 2012-02-03 | 10.348 | 3,720,595 | +943,603 | 0.23% | 38,499,885 |
| 2012-02-06 | 2012-02-02 | 10.304 | 2,776,992 | +185,710 | 0.17% | 28,615,207 |
| 2012-02-03 | 2012-02-01 | 10.239 | 2,591,282 | -672,484 | 0.16% | 26,532,938 |
| 2012-02-02 | 2012-01-31 | 10.218 | 3,263,766 | +16,198 | 0.20% | 33,347,907 |
| 2012-02-01 | 2012-01-30 | 10.044 | 3,247,568 | +108,789 | 0.20% | 32,618,794 |
| 2012-01-31 | 2012-01-27 | 9.610 | 3,138,779 | +332,607 | 0.19% | 30,164,291 |
| 2012-01-30 | 2012-01-26 | 9.827 | 2,806,172 | +107,140 | 0.17% | 27,576,627 |
| 2012-01-27 | 2012-01-20 | 9.871 | 2,699,032 | +969,659 | 0.16% | 26,640,851 |
| 2012-01-26 | 2012-01-19 | 9.914 | 1,729,373 | -75,479 | 0.11% | 17,144,844 |
| 2012-01-20 | 2012-01-18 | 9.610 | 1,804,852 | +68,223 | 0.11% | 17,344,987 |
| 2012-01-19 | 2012-01-17 | 9.632 | 1,736,629 | +17,627 | 0.11% | 16,727,024 |
| 2012-01-18 | 2012-01-16 | 9.567 | 1,719,002 | +16,595 | 0.10% | 16,445,369 |
| 2012-01-17 | 2012-01-13 | 9.675 | 1,702,407 | -158,457 | 0.10% | 16,471,263 |
| 2012-01-16 | 2012-01-12 | 9.610 | 1,860,864 | +30,655 | 0.11% | 17,883,273 |
| 2012-01-13 | 2012-01-11 | 9.393 | 1,830,209 | +43,199 | 0.11% | 17,191,637 |
| 2012-01-12 | 2012-01-10 | 9.632 | 1,787,010 | +63,008 | 0.11% | 17,212,288 |
| 2012-01-11 | 2012-01-09 | 9.220 | 1,724,002 | +48,862 | 0.11% | 15,894,810 |
| 2012-01-10 | 2012-01-06 | 9.024 | 1,675,140 | -10,141 | 0.10% | 15,117,261 |
| 2012-01-09 | 2012-01-05 | 9.176 | 1,685,281 | -14,230 | 0.10% | 15,464,695 |
| 2012-01-06 | 2012-01-04 | 9.024 | 1,699,511 | +11,064 | 0.10% | 15,337,196 |
| 2012-01-05 | 2012-01-03 | 9.068 | 1,688,447 | -60,660 | 0.10% | 15,310,606 |
| 2012-01-03 | 2011-12-29 | 8.981 | 1,749,107 | +72,833 | 0.11% | 15,708,886 |
| 2011-12-30 | 2011-12-28 | 8.959 | 1,676,274 | +28,119 | 0.10% | 15,018,402 |
| 2011-12-28 | 2011-12-22 | 8.873 | 1,648,155 | +9,220 | 0.10% | 14,623,456 |
| 2011-12-23 | 2011-12-21 | 8.959 | 1,638,935 | +27,658 | 0.10% | 14,683,867 |
| 2011-12-22 | 2011-12-20 | 8.808 | 1,611,277 | -39,155 | 0.10% | 14,191,389 |
| 2011-12-21 | 2011-12-19 | 8.786 | 1,650,432 | +19,308 | 0.10% | 14,500,445 |
| 2011-12-20 | 2011-12-16 | 9.024 | 1,631,124 | +82,053 | 0.10% | 14,720,039 |
| 2011-12-19 | 2011-12-15 | 8.569 | 1,549,071 | +17,517 | 0.09% | 13,273,855 |
| 2011-12-16 | 2011-12-14 | 8.656 | 1,531,554 | -61,913 | 0.09% | 13,256,652 |
| 2011-12-15 | 2011-12-13 | 8.265 | 1,593,467 | +110,632 | 0.10% | 13,170,332 |
| 2011-12-14 | 2011-12-12 | 8.157 | 1,482,835 | -7,375 | 0.09% | 12,095,096 |
| 2011-12-13 | 2011-12-09 | 8.244 | 1,490,210 | -18,439 | 0.09% | 12,284,563 |
| 2011-12-12 | 2011-12-08 | 8.460 | 1,508,649 | -74,991 | 0.09% | 12,763,844 |
| 2011-12-09 | 2011-12-07 | 8.504 | 1,583,640 | -41,487 | 0.10% | 13,467,010 |
| 2011-12-08 | 2011-12-06 | 8.439 | 1,625,127 | +43,599 | 0.10% | 13,714,045 |
| 2011-12-07 | 2011-12-05 | 8.439 | 1,581,528 | +34,112 | 0.10% | 13,346,124 |
| 2011-12-06 | 2011-12-02 | 8.569 | 1,547,416 | +54,288 | 0.09% | 13,259,674 |
| 2011-12-05 | 2011-12-01 | 8.352 | 1,493,128 | -117,086 | 0.09% | 12,470,574 |
| 2011-12-02 | 2011-11-30 | 8.569 | 1,610,214 | -15,646 | 0.10% | 13,797,784 |
| 2011-12-01 | 2011-11-29 | 8.938 | 1,625,860 | +43,331 | 0.10% | 14,531,452 |
| 2011-11-29 | 2011-11-25 | 9.111 | 1,582,529 | -70,871 | 0.10% | 14,418,817 |
| 2011-11-28 | 2011-11-24 | 9.111 | 1,653,400 | +74,973 | 0.10% | 15,064,540 |
| 2011-11-25 | 2011-11-23 | 8.656 | 1,578,427 | -441,561 | 0.10% | 13,662,370 |
| 2011-11-24 | 2011-11-22 | 8.547 | 2,019,988 | -19,460 | 0.12% | 17,265,282 |
| 2011-11-23 | 2011-11-21 | 8.504 | 2,039,448 | +13,928 | 0.12% | 17,343,125 |
| 2011-11-22 | 2011-11-18 | 8.569 | 2,025,520 | -27,658 | 0.12% | 17,356,505 |
| 2011-11-21 | 2011-11-17 | 8.656 | 2,053,178 | +47,019 | 0.13% | 17,771,667 |
| 2011-11-18 | 2011-11-16 | 8.612 | 2,006,159 | -91,768 | 0.12% | 17,277,644 |
| 2011-11-17 | 2011-11-15 | 9.046 | 2,097,927 | +29,587 | 0.13% | 18,978,203 |
| 2011-11-16 | 2011-11-14 | 8.764 | 2,068,340 | -128,796 | 0.13% | 18,127,251 |
| 2011-11-15 | 2011-11-11 | 8.526 | 2,197,136 | +121,876 | 0.13% | 18,731,741 |
| 2011-11-14 | 2011-11-10 | 8.287 | 2,075,260 | -8,298 | 0.13% | 17,197,469 |
| 2011-11-11 | 2011-11-09 | 8.309 | 2,083,558 | +247,902 | 0.13% | 17,311,433 |
| 2011-11-10 | 2011-11-08 | 8.677 | 1,835,656 | +185,234 | 0.11% | 15,928,686 |
| 2011-11-09 | 2011-11-07 | 7.810 | 1,650,422 | +6,914 | 0.10% | 12,889,206 |
| 2011-11-08 | 2011-11-04 | 7.745 | 1,643,508 | -14,567 | 0.10% | 12,728,250 |
| 2011-11-07 | 2011-11-03 | 7.528 | 1,658,075 | -107,129 | 0.10% | 12,481,371 |
| 2011-11-04 | 2011-11-02 | 7.397 | 1,765,204 | +37,800 | 0.11% | 13,058,038 |
| 2011-11-03 | 2011-11-01 | 7.528 | 1,727,404 | +47,019 | 0.11% | 13,003,254 |
| 2011-11-02 | 2011-10-31 | 7.723 | 1,680,385 | -238,257 | 0.10% | 12,977,393 |
| 2011-11-01 | 2011-10-28 | 7.788 | 1,918,642 | +126,075 | 0.12% | 14,942,286 |
| 2011-10-31 | 2011-10-27 | 7.766 | 1,792,567 | -910,173 | 0.11% | 13,921,534 |
| 2011-10-28 | 2011-10-26 | 7.506 | 2,702,740 | +897,736 | 0.16% | 20,286,589 |
| 2011-10-27 | 2011-10-25 | 7.419 | 1,805,004 | +1,950 | 0.11% | 13,391,614 |
| 2011-10-26 | 2011-10-24 | 7.419 | 1,803,054 | +10,404 | 0.11% | 13,377,147 |
| 2011-10-25 | 2011-10-21 | 7.050 | 1,792,650 | +52,551 | 0.11% | 12,638,849 |
| 2011-10-24 | 2011-10-20 | 7.007 | 1,740,099 | -188,075 | 0.11% | 12,192,847 |
| 2011-10-21 | 2011-10-19 | 7.007 | 1,928,174 | +53,057 | 0.12% | 13,510,686 |
| 2011-10-20 | 2011-10-18 | 6.617 | 1,875,117 | -70,989 | 0.11% | 12,406,717 |
| 2011-10-19 | 2011-10-17 | 7.029 | 1,946,106 | -28,857 | 0.12% | 13,678,553 |
| 2011-10-18 | 2011-10-14 | 6.790 | 1,974,963 | -38,721 | 0.12% | 13,410,098 |
| 2011-10-17 | 2011-10-13 | 7.050 | 2,013,684 | +46,936 | 0.12% | 14,197,221 |
| 2011-10-14 | 2011-10-12 | 6.877 | 1,966,748 | -6,177 | 0.12% | 13,524,980 |
| 2011-10-13 | 2011-10-11 | 6.899 | 1,972,925 | +59,004 | 0.12% | 13,610,258 |
| 2011-10-12 | 2011-10-10 | 6.877 | 1,913,921 | -44,706 | 0.12% | 13,161,698 |
| 2011-10-11 | 2011-10-07 | 6.855 | 1,958,627 | +144,386 | 0.12% | 13,426,644 |
| 2011-10-10 | 2011-10-06 | 6.768 | 1,814,241 | -26,737 | 0.11% | 12,279,431 |
| 2011-10-07 | 2011-10-04 | 6.551 | 1,840,978 | -179,888 | 0.11% | 12,061,024 |
| 2011-10-06 | 2011-10-03 | 6.855 | 2,020,866 | +201,904 | 0.12% | 13,853,301 |
| 2011-10-04 | 2011-09-30 | 7.267 | 1,818,962 | -201,904 | 0.11% | 13,218,954 |
| 2011-10-03 | 2011-09-28 | 7.289 | 2,020,866 | +134,603 | 0.12% | 14,730,092 |
| 2011-09-30 | 2011-09-27 | 6.985 | 1,886,263 | +152,119 | 0.12% | 13,176,097 |
| 2011-09-28 | 2011-09-26 | 6.768 | 1,734,144 | +36,878 | 0.11% | 11,737,306 |
| 2011-09-27 | 2011-09-23 | 6.899 | 1,697,266 | +52,550 | 0.10% | 11,708,619 |
| 2011-09-26 | 2011-09-22 | 6.790 | 1,644,716 | -118,383 | 0.10% | 11,167,704 |
| 2011-09-23 | 2011-09-21 | 7.311 | 1,763,099 | +34,487 | 0.11% | 12,889,476 |
| 2011-09-22 | 2011-09-20 | 7.267 | 1,728,612 | +76,521 | 0.11% | 12,562,353 |
| 2011-09-21 | 2011-09-19 | 7.376 | 1,652,091 | -58,774 | 0.10% | 12,185,449 |
| 2011-09-20 | 2011-09-16 | 7.571 | 1,710,865 | +30,424 | 0.10% | 12,952,984 |
| 2011-09-19 | 2011-09-15 | 7.354 | 1,680,441 | -56,238 | 0.10% | 12,358,098 |
| 2011-09-16 | 2011-09-14 | 7.419 | 1,736,679 | +57,160 | 0.11% | 12,884,700 |
| 2011-09-15 | 2011-09-12 | 7.311 | 1,679,519 | -262,959 | 0.10% | 12,278,448 |
| 2011-09-14 | 2011-09-09 | 7.614 | 1,942,478 | -35,103 | 0.12% | 14,790,807 |
| 2011-09-12 | 2011-09-08 | 7.810 | 1,977,581 | -149,584 | 0.12% | 15,444,201 |
| 2011-09-09 | 2011-09-07 | 7.679 | 2,127,165 | -210,202 | 0.13% | 16,335,525 |
| 2011-09-08 | 2011-09-06 | 7.766 | 2,337,367 | +25,814 | 0.14% | 18,152,590 |
| 2011-09-07 | 2011-09-05 | 7.614 | 2,311,553 | +253,533 | 0.14% | 17,601,093 |
| 2011-09-06 | 2011-09-02 | 7.788 | 2,058,020 | +93,116 | 0.13% | 16,027,755 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,964,904 | -206,518 | 0.12% | 15,728,828 |
| 2011-09-02 | 2011-08-31 | 8.287 | 2,171,422 | +201,436 | 0.13% | 17,994,354 |
| 2011-09-01 | 2011-08-30 | 8.178 | 1,969,986 | +4,457 | 0.12% | 16,111,395 |
| 2011-08-31 | 2011-08-29 | 8.092 | 1,965,529 | -66,780 | 0.12% | 15,904,387 |
| 2011-08-30 | 2011-08-26 | 7.701 | 2,032,309 | -12,413 | 0.12% | 15,651,168 |
| 2011-08-29 | 2011-08-25 | 7.810 | 2,044,722 | +107,867 | 0.12% | 15,968,548 |
| 2011-08-26 | 2011-08-24 | 7.463 | 1,936,855 | -61,770 | 0.12% | 14,453,872 |
| 2011-08-25 | 2011-08-23 | 7.397 | 1,998,625 | +1,885 | 0.12% | 14,784,762 |
| 2011-08-24 | 2011-08-22 | 7.181 | 1,996,740 | -166,525 | 0.12% | 14,337,656 |
| 2011-08-23 | 2011-08-19 | 7.181 | 2,163,265 | -20,006 | 0.13% | 15,533,395 |
| 2011-08-22 | 2011-08-18 | 7.246 | 2,183,271 | +117,086 | 0.13% | 15,819,136 |
| 2011-08-19 | 2011-08-17 | 7.202 | 2,066,185 | -255,185 | 0.13% | 14,881,131 |
| 2011-08-18 | 2011-08-16 | 7.397 | 2,321,370 | -4,499 | 0.14% | 17,172,258 |
| 2011-08-17 | 2011-08-15 | 7.267 | 2,325,869 | -68,224 | 0.14% | 16,902,802 |
| 2011-08-16 | 2011-08-12 | 7.159 | 2,394,093 | +99,238 | 0.15% | 17,138,926 |
| 2011-08-15 | 2011-08-11 | 7.202 | 2,294,855 | -42,815 | 0.14% | 16,528,064 |
| 2011-08-12 | 2011-08-10 | 7.159 | 2,337,670 | -59,004 | 0.14% | 16,735,003 |
| 2011-08-11 | 2011-08-09 | 7.246 | 2,396,674 | -575,012 | 0.15% | 17,365,372 |
| 2011-08-10 | 2011-08-08 | 7.506 | 2,971,686 | -44,253 | 0.18% | 22,305,280 |
| 2011-08-09 | 2011-08-05 | 7.766 | 3,015,939 | +94,037 | 0.18% | 23,422,553 |
| 2011-08-08 | 2011-08-04 | 8.200 | 2,921,902 | -13,829 | 0.18% | 23,959,961 |
| 2011-08-05 | 2011-08-03 | 8.265 | 2,935,731 | +18,439 | 0.18% | 24,264,419 |
| 2011-08-04 | 2011-08-02 | 8.395 | 2,917,292 | +11,985 | 0.18% | 24,491,733 |
| 2011-08-03 | 2011-08-01 | 8.374 | 2,905,307 | -61,631 | 0.18% | 24,328,089 |
| 2011-08-02 | 2011-07-29 | 8.309 | 2,966,938 | +86,386 | 0.18% | 24,651,077 |
| 2011-08-01 | 2011-07-28 | 8.244 | 2,880,552 | -5,052 | 0.18% | 23,745,864 |
| 2011-07-29 | 2011-07-27 | 8.330 | 2,885,604 | -104,672 | 0.18% | 24,037,905 |
| 2011-07-28 | 2011-07-26 | 8.395 | 2,990,276 | +103,396 | 0.18% | 25,104,461 |
| 2011-07-27 | 2011-07-25 | 8.460 | 2,886,880 | -57,160 | 0.18% | 24,424,293 |
| 2011-07-26 | 2011-07-22 | 8.591 | 2,944,040 | +65,457 | 0.18% | 25,291,090 |
| 2011-07-25 | 2011-07-21 | 8.547 | 2,878,583 | -53,979 | 0.18% | 24,603,882 |
| 2011-07-22 | 2011-07-20 | 8.569 | 2,932,562 | +105,100 | 0.18% | 25,128,870 |
| 2011-07-21 | 2011-07-19 | 8.504 | 2,827,462 | -11,985 | 0.17% | 24,044,265 |
| 2011-07-20 | 2011-07-18 | 8.591 | 2,839,447 | -6,868 | 0.17% | 24,392,573 |
| 2011-07-19 | 2011-07-15 | 8.569 | 2,846,315 | -86,290 | 0.17% | 24,389,827 |
| 2011-07-18 | 2011-07-14 | 8.656 | 2,932,605 | +62,049 | 0.18% | 25,383,712 |
| 2011-07-15 | 2011-07-13 | 8.569 | 2,870,556 | +70,068 | 0.18% | 24,597,546 |
| 2011-07-14 | 2011-07-12 | 8.569 | 2,800,488 | +44,154 | 0.17% | 23,997,139 |
| 2011-07-13 | 2011-07-11 | 8.851 | 2,756,334 | +10,977 | 0.17% | 24,396,114 |
| 2011-07-12 | 2011-07-08 | 9.003 | 2,745,357 | -28,487 | 0.17% | 24,715,852 |
| 2011-07-11 | 2011-07-07 | 8.894 | 2,773,844 | +22,488 | 0.17% | 24,671,443 |
| 2011-07-08 | 2011-07-06 | 8.938 | 2,751,356 | +35,034 | 0.17% | 24,590,800 |
| 2011-07-07 | 2011-07-05 | 8.938 | 2,716,322 | -11,252 | 0.17% | 24,277,677 |
| 2011-07-06 | 2011-07-04 | 8.981 | 2,727,574 | -102,237 | 0.17% | 24,496,585 |
| 2011-07-05 | 2011-06-30 | 8.873 | 2,829,811 | -34,317 | 0.17% | 25,107,843 |
| 2011-07-04 | 2011-06-29 | 8.808 | 2,864,128 | +45,570 | 0.17% | 25,225,926 |
| 2011-06-30 | 2011-06-28 | 8.851 | 2,818,558 | -115,243 | 0.17% | 24,946,855 |
| 2011-06-29 | 2011-06-27 | 8.808 | 2,933,801 | -3,256 | 0.18% | 25,839,574 |
| 2011-06-28 | 2011-06-24 | 8.829 | 2,937,057 | -17,517 | 0.18% | 25,931,966 |
| 2011-06-27 | 2011-06-23 | 8.742 | 2,954,574 | +98,648 | 0.18% | 25,830,248 |
| 2011-06-24 | 2011-06-22 | 8.851 | 2,855,926 | -42,409 | 0.17% | 25,277,596 |
| 2011-06-23 | 2011-06-21 | 8.829 | 2,898,335 | +44,743 | 0.18% | 25,590,080 |
| 2011-06-22 | 2011-06-20 | 8.829 | 2,853,592 | +41,487 | 0.17% | 25,195,034 |
| 2011-06-21 | 2011-06-17 | 8.873 | 2,812,105 | +118,008 | 0.17% | 24,950,744 |
| 2011-06-20 | 2011-06-16 | 9.024 | 2,694,097 | -4,610 | 0.16% | 24,312,813 |
| 2011-06-17 | 2011-06-15 | 9.241 | 2,698,707 | +20,283 | 0.16% | 24,939,859 |
| 2011-06-16 | 2011-06-14 | 9.263 | 2,678,424 | +3,688 | 0.16% | 24,810,520 |
| 2011-06-15 | 2011-06-13 | 9.306 | 2,674,736 | +1,433 | 0.16% | 24,892,406 |
| 2011-06-14 | 2011-06-10 | 9.263 | 2,673,303 | +46,462 | 0.16% | 24,763,083 |
| 2011-06-13 | 2011-06-09 | 9.480 | 2,626,841 | -6,453 | 0.16% | 24,902,553 |
| 2011-06-10 | 2011-06-08 | 9.545 | 2,633,294 | -145,420 | 0.16% | 25,135,104 |
| 2011-06-09 | 2011-06-07 | 9.675 | 2,778,714 | -277,833 | 0.17% | 26,884,834 |
| 2011-06-08 | 2011-06-03 | 9.805 | 3,056,547 | +119,037 | 0.19% | 29,970,789 |
| 2011-06-07 | 2011-06-02 | 9.762 | 2,937,510 | -298,345 | 0.18% | 28,676,129 |
| 2011-06-03 | 2011-06-01 | 9.784 | 3,235,855 | +36,417 | 0.20% | 31,658,786 |
| 2011-06-02 | 2011-05-31 | 9.871 | 3,199,438 | +9,974 | 0.20% | 31,580,118 |
| 2011-06-01 | 2011-05-30 | 9.784 | 3,189,464 | -40,566 | 0.19% | 31,204,908 |
| 2011-05-31 | 2011-05-27 | 9.849 | 3,230,030 | +340,195 | 0.20% | 31,812,007 |
| 2011-05-30 | 2011-05-26 | 9.654 | 2,889,835 | +24,893 | 0.18% | 27,897,271 |
| 2011-05-27 | 2011-05-25 | 9.632 | 2,864,942 | -66,380 | 0.17% | 27,594,813 |
| 2011-05-26 | 2011-05-24 | 9.654 | 2,931,322 | +134,819 | 0.18% | 28,297,769 |
| 2011-05-25 | 2011-05-23 | 9.523 | 2,796,503 | -90,350 | 0.17% | 26,632,287 |
| 2011-05-24 | 2011-05-20 | 9.675 | 2,886,853 | +11,063 | 0.18% | 27,931,109 |
| 2011-05-23 | 2011-05-19 | 9.675 | 2,875,790 | -81,130 | 0.18% | 27,824,072 |
| 2011-05-20 | 2011-05-18 | 9.740 | 2,956,920 | +156,273 | 0.18% | 28,801,465 |
| 2011-05-19 | 2011-05-17 | 9.675 | 2,800,647 | -251,233 | 0.17% | 27,097,042 |
| 2011-05-18 | 2011-05-16 | 9.675 | 3,051,880 | -57,621 | 0.19% | 29,527,792 |
| 2011-05-17 | 2011-05-13 | 9.740 | 3,109,501 | +47,019 | 0.19% | 30,287,658 |
| 2011-05-16 | 2011-05-12 | 9.675 | 3,062,482 | +59,004 | 0.19% | 29,630,369 |
| 2011-05-13 | 2011-05-11 | 9.740 | 3,003,478 | -201,525 | 0.18% | 29,254,956 |
| 2011-05-12 | 2011-05-09 | 9.914 | 3,205,003 | -358,633 | 0.20% | 31,774,103 |
| 2011-05-11 | 2011-05-06 | 9.914 | 3,563,636 | +73,801 | 0.22% | 35,329,557 |
| 2011-05-09 | 2011-05-05 | 9.610 | 3,489,835 | -126,696 | 0.21% | 33,538,009 |
| 2011-05-06 | 2011-05-04 | 9.567 | 3,616,531 | +40,819 | 0.22% | 34,598,673 |
| 2011-05-05 | 2011-05-03 | 9.437 | 3,575,712 | +922,397 | 0.22% | 33,742,748 |
| 2011-05-04 | 2011-04-29 | 9.285 | 2,653,315 | +538,133 | 0.16% | 24,635,492 |
| 2011-05-03 | 2011-04-28 | 9.046 | 2,115,182 | -93,735 | 0.13% | 19,134,295 |
| 2011-04-29 | 2011-04-27 | 9.220 | 2,208,917 | -166,474 | 0.13% | 20,365,589 |
| 2011-04-28 | 2011-04-26 | 9.176 | 2,375,391 | -43,002 | 0.14% | 21,797,372 |
| 2011-04-27 | 2011-04-21 | 9.372 | 2,418,393 | -192,807 | 0.15% | 22,664,142 |
| 2011-04-26 | 2011-04-20 | 9.480 | 2,611,200 | -2,474,284 | 0.16% | 24,754,276 |
| 2011-04-21 | 2011-04-19 | 10.416 | 5,085,484 | +50,245 | 0.31% | 52,969,410 |
| 2011-04-20 | 2011-04-18 | 10.484 | 5,035,239 | +163,476 | 0.31% | 52,791,866 |
| 2011-04-19 | 2011-04-15 | 10.484 | 4,871,763 | -221,039 | 0.31% | 51,077,905 |
| 2011-04-18 | 2011-04-14 | 10.370 | 5,092,802 | +3,239,261 | 0.33% | 52,812,465 |
| 2011-04-15 | 2011-04-13 | 10.416 | 1,853,541 | +525,520 | 0.12% | 19,306,122 |
| 2011-04-14 | 2011-04-12 | 10.324 | 1,328,021 | +26,475 | 0.09% | 13,710,804 |
| 2011-04-13 | 2011-04-11 | 10.233 | 1,301,546 | -7,863 | 0.08% | 13,318,291 |
| 2011-04-12 | 2011-04-08 | 10.278 | 1,309,409 | +64,651 | 0.08% | 13,458,700 |
| 2011-04-11 | 2011-04-07 | 10.324 | 1,244,758 | -452,562 | 0.08% | 12,851,177 |
| 2011-04-08 | 2011-04-06 | 10.530 | 1,697,320 | -879,527 | 0.11% | 17,873,228 |
| 2011-04-07 | 2011-04-04 | 10.645 | 2,576,847 | -35,196 | 0.17% | 27,429,825 |
| 2011-04-06 | 2011-04-01 | 10.416 | 2,612,043 | +33,200 | 0.17% | 27,206,531 |
| 2011-04-04 | 2011-03-31 | 10.416 | 2,578,843 | +29,705 | 0.17% | 26,860,726 |
| 2011-04-01 | 2011-03-30 | 10.301 | 2,549,138 | +20,519 | 0.16% | 26,259,552 |
| 2011-03-31 | 2011-03-29 | 10.324 | 2,528,619 | +10,484 | 0.16% | 26,106,063 |
| 2011-03-30 | 2011-03-28 | 10.347 | 2,518,135 | +65,089 | 0.16% | 26,055,469 |
| 2011-03-29 | 2011-03-25 | 10.278 | 2,453,046 | -18,251 | 0.16% | 25,213,520 |
| 2011-03-28 | 2011-03-24 | 10.278 | 2,471,297 | +25,942 | 0.16% | 25,401,112 |
| 2011-03-25 | 2011-03-23 | 10.164 | 2,445,355 | -434,171 | 0.16% | 24,854,574 |
| 2011-03-24 | 2011-03-22 | 9.935 | 2,879,526 | -60,237 | 0.19% | 28,608,308 |
| 2011-03-23 | 2011-03-21 | 9.889 | 2,939,763 | -111,831 | 0.19% | 29,072,174 |
| 2011-03-22 | 2011-03-18 | 9.889 | 3,051,594 | +286,378 | 0.20% | 30,178,104 |
| 2011-03-21 | 2011-03-17 | 9.683 | 2,765,216 | -136,783 | 0.18% | 26,776,319 |
| 2011-03-18 | 2011-03-16 | 9.798 | 2,901,999 | -110,108 | 0.19% | 28,432,986 |
| 2011-03-17 | 2011-03-15 | 9.798 | 3,012,107 | -1,169,103 | 0.19% | 29,511,794 |
| 2011-03-16 | 2011-03-14 | 9.981 | 4,181,210 | -81,581 | 0.27% | 41,732,069 |
| 2011-03-15 | 2011-03-11 | 9.981 | 4,262,791 | -375,919 | 0.27% | 42,546,317 |
| 2011-03-14 | 2011-03-10 | 10.118 | 4,638,710 | -179,320 | 0.30% | 46,935,445 |
| 2011-03-11 | 2011-03-09 | 10.164 | 4,818,030 | +1,748,219 | 0.31% | 48,970,430 |
| 2011-03-10 | 2011-03-08 | 10.187 | 3,069,811 | +2,226 | 0.20% | 31,271,815 |
| 2011-03-09 | 2011-03-07 | 10.187 | 3,067,585 | -39,315 | 0.20% | 31,249,139 |
| 2011-03-08 | 2011-03-04 | 10.256 | 3,106,900 | +19,002 | 0.20% | 31,863,005 |
| 2011-03-07 | 2011-03-03 | 10.095 | 3,087,898 | -45,043 | 0.20% | 31,173,315 |
| 2011-03-04 | 2011-03-02 | 10.004 | 3,132,941 | -676,597 | 0.20% | 31,341,162 |
| 2011-03-03 | 2011-03-01 | 10.095 | 3,809,538 | -356,360 | 0.25% | 38,458,500 |
| 2011-03-02 | 2011-02-28 | 9.958 | 4,165,898 | -272,411 | 0.27% | 41,483,877 |
| 2011-03-01 | 2011-02-25 | 9.775 | 4,438,309 | -243,397 | 0.29% | 43,383,727 |
| 2011-02-28 | 2011-02-24 | 9.683 | 4,681,706 | -141,794 | 0.30% | 45,334,199 |
| 2011-02-25 | 2011-02-23 | 9.729 | 4,823,500 | -287,563 | 0.31% | 46,928,066 |
| 2011-02-24 | 2011-02-22 | 9.706 | 5,111,063 | -647,650 | 0.33% | 49,608,779 |
| 2011-02-23 | 2011-02-21 | 9.866 | 5,758,713 | -356,459 | 0.37% | 56,817,766 |
| 2011-02-22 | 2011-02-18 | 9.798 | 6,115,172 | -300,771 | 0.39% | 59,914,769 |
| 2011-02-21 | 2011-02-17 | 9.844 | 6,415,943 | -467,144 | 0.41% | 63,155,387 |
| 2011-02-18 | 2011-02-16 | 9.798 | 6,883,087 | +126,683 | 0.44% | 67,438,589 |
| 2011-02-17 | 2011-02-15 | 9.729 | 6,756,404 | +145,029 | 0.44% | 65,733,383 |
| 2011-02-16 | 2011-02-14 | 9.752 | 6,611,375 | -8,736 | 0.43% | 64,473,736 |
| 2011-02-15 | 2011-02-11 | 9.706 | 6,620,111 | -49,450 | 0.43% | 64,255,835 |
| 2011-02-14 | 2011-02-10 | 9.637 | 6,669,561 | +2,685,066 | 0.43% | 64,277,768 |
| 2011-02-11 | 2011-02-09 | 9.775 | 3,984,495 | +328,289 | 0.26% | 38,947,771 |
| 2011-02-10 | 2011-02-08 | 9.935 | 3,656,206 | -70,767 | 0.24% | 36,324,683 |
| 2011-02-09 | 2011-02-07 | 9.912 | 3,726,973 | -13,842 | 0.24% | 36,942,441 |
| 2011-02-08 | 2011-02-02 | 9.981 | 3,740,815 | +212,285 | 0.24% | 37,336,548 |
| 2011-02-07 | 2011-01-31 | 9.912 | 3,528,530 | +122,337 | 0.23% | 34,975,438 |
| 2011-02-01 | 2011-01-28 | 9.935 | 3,406,193 | -1,218,772 | 0.22% | 33,840,785 |
| 2011-01-31 | 2011-01-27 | 9.981 | 4,624,965 | +1,391,459 | 0.30% | 46,161,125 |
| 2011-01-28 | 2011-01-26 | 9.958 | 3,233,506 | -1,830 | 0.21% | 32,199,148 |
| 2011-01-25 | 2011-01-21 | 9.775 | 3,235,336 | +54,168 | 0.21% | 31,624,867 |
| 2011-01-24 | 2011-01-20 | 9.798 | 3,181,168 | +40,189 | 0.20% | 31,168,207 |
| 2011-01-21 | 2011-01-19 | 9.866 | 3,140,979 | +18,766 | 0.20% | 30,990,155 |
| 2011-01-20 | 2011-01-18 | 9.683 | 3,122,213 | -9,611 | 0.20% | 30,233,216 |
| 2011-01-19 | 2011-01-17 | 9.615 | 3,131,824 | +28,831 | 0.20% | 30,111,201 |
| 2011-01-18 | 2011-01-14 | 9.546 | 3,102,993 | +4,612 | 0.20% | 29,620,903 |
| 2011-01-17 | 2011-01-13 | 9.569 | 3,098,381 | +47,336 | 0.20% | 29,647,805 |
| 2011-01-14 | 2011-01-12 | 9.592 | 3,051,045 | -81,572 | 0.20% | 29,264,700 |
| 2011-01-13 | 2011-01-11 | 9.523 | 3,132,617 | +4,369 | 0.20% | 29,831,980 |
| 2011-01-12 | 2011-01-10 | 9.477 | 3,128,248 | +873 | 0.20% | 29,647,151 |
| 2011-01-11 | 2011-01-07 | 9.500 | 3,127,375 | -82,365 | 0.20% | 29,710,469 |
| 2011-01-10 | 2011-01-06 | 9.523 | 3,209,740 | +72,515 | 0.21% | 30,566,424 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,137,225 | +26,013 | 0.20% | 29,875,862 |
| 2011-01-06 | 2011-01-04 | 9.569 | 3,111,212 | +28,860 | 0.20% | 29,770,583 |
| 2011-01-05 | 2011-01-03 | 9.500 | 3,082,352 | +39,136 | 0.20% | 29,282,744 |
| 2011-01-04 | 2010-12-31 | 9.409 | 3,043,216 | +47,206 | 0.20% | 28,632,288 |
| 2011-01-03 | 2010-12-29 | 9.523 | 2,996,010 | -260,936 | 0.19% | 28,531,068 |
| 2010-12-30 | 2010-12-28 | 9.386 | 3,256,946 | +81,240 | 0.21% | 30,568,622 |
| 2010-12-29 | 2010-12-24 | 9.477 | 3,175,706 | +67,234 | 0.20% | 30,096,922 |
| 2010-12-28 | 2010-12-22 | 9.431 | 3,108,472 | -5,544 | 0.20% | 29,317,411 |
| 2010-12-23 | 2010-12-21 | 9.477 | 3,114,016 | -5,426 | 0.23% | 29,512,271 |
| 2010-12-22 | 2010-12-20 | 9.409 | 3,119,442 | +97,121 | 0.23% | 29,349,465 |
| 2010-12-21 | 2010-12-17 | 9.409 | 3,022,321 | -15,550 | 0.23% | 28,435,696 |
| 2010-12-20 | 2010-12-16 | 9.431 | 3,037,871 | -305,740 | 0.23% | 28,651,541 |
| 2010-12-17 | 2010-12-15 | 9.546 | 3,343,611 | -21,285 | 0.25% | 31,917,822 |
| 2010-12-16 | 2010-12-14 | 9.683 | 3,364,896 | +67,295 | 0.25% | 32,583,179 |
| 2010-12-15 | 2010-12-13 | 9.775 | 3,297,601 | +132,798 | 0.25% | 32,233,497 |
| 2010-12-14 | 2010-12-10 | 9.821 | 3,164,803 | +61,157 | 0.24% | 31,080,316 |
| 2010-12-10 | 2010-12-08 | 9.889 | 3,103,646 | -298,077 | 0.23% | 30,692,861 |
| 2010-12-09 | 2010-12-07 | 9.981 | 3,401,723 | -69,020 | 0.25% | 33,952,119 |
| 2010-12-08 | 2010-12-06 | 9.935 | 3,470,743 | -19,221 | 0.26% | 34,482,094 |
| 2010-12-07 | 2010-12-03 | 9.958 | 3,489,964 | -283,944 | 0.26% | 34,752,948 |
| 2010-12-06 | 2010-12-02 | 10.118 | 3,773,908 | +176,209 | 0.28% | 38,185,196 |
| 2010-12-03 | 2010-12-01 | 9.477 | 3,597,699 | +947,060 | 0.27% | 34,096,250 |
| 2010-12-02 | 2010-11-30 | 9.523 | 2,650,639 | -126,684 | 0.20% | 25,242,093 |
| 2010-12-01 | 2010-11-29 | 9.706 | 2,777,323 | -15,726 | 0.21% | 26,957,132 |
| 2010-11-30 | 2010-11-26 | 9.637 | 2,793,049 | -191,547 | 0.21% | 26,917,957 |
| 2010-11-29 | 2010-11-25 | 9.706 | 2,984,596 | +6,260 | 0.22% | 28,968,957 |
| 2010-11-26 | 2010-11-24 | 9.660 | 2,978,336 | +13,283 | 0.22% | 28,771,837 |
| 2010-11-25 | 2010-11-23 | 9.637 | 2,965,053 | -29,028 | 0.22% | 28,575,642 |
| 2010-11-24 | 2010-11-22 | 9.844 | 2,994,081 | +111,045 | 0.22% | 29,472,260 |
| 2010-11-23 | 2010-11-19 | 9.866 | 2,883,036 | -560,894 | 0.22% | 28,445,186 |
| 2010-11-22 | 2010-11-18 | 9.935 | 3,443,930 | -328,064 | 0.26% | 34,215,705 |
| 2010-11-19 | 2010-11-17 | 10.004 | 3,771,994 | +690,201 | 0.28% | 37,734,090 |
| 2010-11-18 | 2010-11-16 | 10.233 | 3,081,793 | -56,979 | 0.23% | 31,534,971 |
| 2010-11-17 | 2010-11-15 | 10.210 | 3,138,772 | +1,487,863 | 0.24% | 32,046,166 |
| 2010-11-16 | 2010-11-12 | 10.278 | 1,650,909 | -1,445,696 | 0.12% | 16,968,792 |
| 2010-11-15 | 2010-11-11 | 10.393 | 3,096,605 | +1,004,014 | 0.23% | 32,182,747 |
| 2010-11-12 | 2010-11-10 | 10.210 | 2,092,591 | +527,262 | 0.16% | 21,364,890 |
| 2010-11-11 | 2010-11-09 | 10.141 | 1,565,329 | +101,346 | 0.12% | 15,874,162 |
| 2010-11-10 | 2010-11-08 | 10.141 | 1,463,983 | +20,968 | 0.11% | 14,846,402 |
| 2010-11-09 | 2010-11-05 | 10.118 | 1,443,015 | -132,362 | 0.11% | 14,600,730 |
| 2010-11-08 | 2010-11-04 | 10.095 | 1,575,377 | -273,598 | 0.12% | 15,903,933 |
| 2010-11-05 | 2010-11-03 | 10.118 | 1,848,975 | +122,104 | 0.14% | 18,708,318 |
| 2010-11-04 | 2010-11-02 | 10.118 | 1,726,871 | +20,007 | 0.13% | 17,472,844 |
| 2010-11-03 | 2010-11-01 | 10.233 | 1,706,864 | -1,941,243 | 0.13% | 17,465,776 |
| 2010-11-02 | 2010-10-29 | 10.141 | 3,648,107 | +48,493 | 0.27% | 36,995,827 |
| 2010-11-01 | 2010-10-28 | 10.187 | 3,599,614 | -86,837 | 0.27% | 36,668,858 |
| 2010-10-29 | 2010-10-27 | 10.050 | 3,686,451 | +2,247,959 | 0.28% | 37,047,118 |
| 2010-10-28 | 2010-10-26 | 10.347 | 1,438,492 | -339,722 | 0.11% | 14,884,263 |
| 2010-10-27 | 2010-10-25 | 10.462 | 1,778,214 | +379,614 | 0.13% | 18,602,944 |
| 2010-10-26 | 2010-10-22 | 10.462 | 1,398,600 | +84,272 | 0.10% | 14,631,578 |
| 2010-10-25 | 2010-10-21 | 10.599 | 1,314,328 | +1,315 | 0.10% | 13,930,484 |
| 2010-10-22 | 2010-10-20 | 10.805 | 1,313,013 | +15,750 | 0.10% | 14,187,062 |
| 2010-10-21 | 2010-10-19 | 11.217 | 1,297,263 | -252,359 | 0.10% | 14,551,426 |
| 2010-10-20 | 2010-10-18 | 11.286 | 1,549,622 | +184,345 | 0.12% | 17,488,564 |
| 2010-10-19 | 2010-10-15 | 11.377 | 1,365,277 | +88,260 | 0.10% | 15,533,117 |
| 2010-10-18 | 2010-10-14 | 11.286 | 1,277,017 | +2,621 | 0.10% | 14,412,026 |
| 2010-10-15 | 2010-10-13 | 11.171 | 1,274,396 | -13,794 | 0.10% | 14,236,580 |
| 2010-10-14 | 2010-10-12 | 11.080 | 1,288,190 | -404,740 | 0.10% | 14,272,720 |
| 2010-10-13 | 2010-10-11 | 11.011 | 1,692,930 | +388,129 | 0.13% | 18,640,842 |
| 2010-10-12 | 2010-10-08 | 10.988 | 1,304,801 | -138,040 | 0.10% | 14,337,287 |
| 2010-10-11 | 2010-10-07 | 11.080 | 1,442,841 | +159,247 | 0.11% | 15,986,201 |
| 2010-10-08 | 2010-10-06 | 10.942 | 1,283,594 | -64,651 | 0.10% | 14,045,494 |
| 2010-10-07 | 2010-10-05 | 10.988 | 1,348,245 | +169,997 | 0.10% | 14,814,654 |
| 2010-10-06 | 2010-10-04 | 11.103 | 1,178,248 | +61,286 | 0.09% | 13,081,571 |
| 2010-10-05 | 2010-09-30 | 11.057 | 1,116,962 | +8,737 | 0.08% | 12,350,000 |
| 2010-10-04 | 2010-09-29 | 11.148 | 1,108,225 | -79,504 | 0.08% | 12,354,875 |
| 2010-09-30 | 2010-09-28 | 11.148 | 1,187,729 | +89,988 | 0.09% | 13,241,213 |
| 2010-09-29 | 2010-09-27 | 11.240 | 1,097,741 | -495,510 | 0.08% | 12,338,513 |
| 2010-09-28 | 2010-09-24 | 11.286 | 1,593,251 | +278,055 | 0.12% | 17,980,947 |
| 2010-09-27 | 2010-09-22 | 11.377 | 1,315,196 | -85,585 | 0.10% | 14,963,332 |
| 2010-09-24 | 2010-09-21 | 11.125 | 1,400,781 | -2,336,200 | 0.10% | 15,584,324 |
| 2010-09-22 | 2010-09-20 | 11.309 | 3,736,981 | +1,059,522 | 0.28% | 42,259,980 |
| 2010-09-21 | 2010-09-17 | 11.538 | 2,677,459 | +1,313,372 | 0.20% | 30,891,202 |
| 2010-09-20 | 2010-09-16 | 11.011 | 1,364,087 | -29,530 | 0.10% | 15,019,954 |
| 2010-09-17 | 2010-09-15 | 10.599 | 1,393,617 | -330,250 | 0.10% | 14,770,863 |
| 2010-09-16 | 2010-09-14 | 10.622 | 1,723,867 | +182,187 | 0.13% | 18,310,626 |
| 2010-09-15 | 2010-09-13 | 10.576 | 1,541,680 | -30,169 | 0.12% | 16,304,882 |
| 2010-09-14 | 2010-09-10 | 10.484 | 1,571,849 | -71,823 | 0.12% | 16,480,020 |
| 2010-09-13 | 2010-09-09 | 10.370 | 1,643,672 | +124,934 | 0.12% | 17,044,914 |
| 2010-09-10 | 2010-09-08 | 10.324 | 1,518,738 | -85,045 | 0.11% | 15,679,812 |
| 2010-09-09 | 2010-09-07 | 10.462 | 1,603,783 | +16,600 | 0.12% | 16,778,118 |
| 2010-09-08 | 2010-09-06 | 10.599 | 1,587,183 | -2,562 | 0.12% | 16,822,458 |
| 2010-09-07 | 2010-09-03 | 10.713 | 1,589,745 | +46,305 | 0.12% | 17,031,573 |
| 2010-09-06 | 2010-09-02 | 10.759 | 1,543,440 | +53,862 | 0.12% | 16,606,154 |
| 2010-09-03 | 2010-09-01 | 10.668 | 1,489,578 | +5,678 | 0.11% | 15,890,246 |
| 2010-09-02 | 2010-08-31 | 10.691 | 1,483,900 | +225,970 | 0.11% | 15,863,644 |
| 2010-09-01 | 2010-08-30 | 10.507 | 1,257,930 | -22,716 | 0.09% | 13,217,539 |
| 2010-08-31 | 2010-08-27 | 10.370 | 1,280,646 | +13,979 | 0.10% | 13,280,326 |
| 2010-08-30 | 2010-08-26 | 10.370 | 1,266,667 | -8,981 | 0.09% | 13,135,364 |
| 2010-08-27 | 2010-08-25 | 10.416 | 1,275,648 | -249,931 | 0.10% | 13,286,901 |
| 2010-08-26 | 2010-08-24 | 10.576 | 1,525,579 | -4,368 | 0.11% | 16,134,597 |
| 2010-08-25 | 2010-08-23 | 10.645 | 1,529,947 | +168,616 | 0.11% | 16,285,863 |
| 2010-08-24 | 2010-08-20 | 10.691 | 1,361,331 | -956,423 | 0.10% | 14,553,319 |
| 2010-08-23 | 2010-08-19 | 10.759 | 2,317,754 | +6,137 | 0.17% | 24,937,140 |
| 2010-08-20 | 2010-08-18 | 10.691 | 2,311,617 | +351,217 | 0.17% | 24,712,359 |
| 2010-08-19 | 2010-08-17 | 10.645 | 1,960,400 | +3,846 | 0.15% | 20,867,917 |
| 2010-08-18 | 2010-08-16 | 10.782 | 1,956,554 | -647,391 | 0.15% | 21,095,712 |
| 2010-08-17 | 2010-08-13 | 10.782 | 2,603,945 | -1,737,474 | 0.20% | 28,075,931 |
| 2010-08-16 | 2010-08-12 | 10.622 | 4,341,419 | +2,041,590 | 0.33% | 46,113,823 |
| 2010-08-13 | 2010-08-11 | 10.393 | 2,299,829 | +1,113,932 | 0.17% | 23,901,923 |
| 2010-08-12 | 2010-08-10 | 10.622 | 1,185,897 | -3,639,718 | 0.09% | 12,596,399 |
| 2010-08-11 | 2010-08-09 | 10.713 | 4,825,615 | +1,638,841 | 0.36% | 51,698,741 |
| 2010-08-10 | 2010-08-06 | 10.713 | 3,186,774 | +2,083,752 | 0.24% | 34,141,183 |
| 2010-08-06 | 2010-08-04 | 10.484 | 1,103,022 | -442,206 | 0.08% | 11,564,613 |
| 2010-08-05 | 2010-08-03 | 10.439 | 1,545,228 | +129,828 | 0.12% | 16,130,167 |
| 2010-08-04 | 2010-08-02 | 10.507 | 1,415,400 | -90,187 | 0.11% | 14,872,135 |
| 2010-08-03 | 2010-07-30 | 10.347 | 1,505,587 | -1,875,759 | 0.11% | 15,578,504 |
| 2010-08-02 | 2010-07-29 | 10.324 | 3,381,346 | +1,794,627 | 0.25% | 34,909,819 |
| 2010-07-30 | 2010-07-28 | 10.416 | 1,586,719 | +57,134 | 0.12% | 16,526,956 |
| 2010-07-29 | 2010-07-27 | 10.439 | 1,529,585 | +44,558 | 0.11% | 15,966,874 |
| 2010-07-28 | 2010-07-26 | 10.324 | 1,485,027 | +27,083 | 0.11% | 15,331,771 |
| 2010-07-27 | 2010-07-23 | 10.393 | 1,457,944 | -20,487 | 0.11% | 15,152,285 |
| 2010-07-26 | 2010-07-22 | 10.439 | 1,478,431 | +38,966 | 0.11% | 15,432,893 |
| 2010-07-23 | 2010-07-21 | 10.599 | 1,439,465 | -7,077 | 0.11% | 15,256,803 |
| 2010-07-22 | 2010-07-20 | 10.393 | 1,446,542 | +10,571 | 0.11% | 15,033,785 |
| 2010-07-21 | 2010-07-19 | 10.256 | 1,435,971 | -189,368 | 0.11% | 14,726,689 |
| 2010-07-20 | 2010-07-16 | 10.370 | 1,625,339 | -485,762 | 0.12% | 16,854,800 |
| 2010-07-19 | 2010-07-15 | 10.393 | 2,111,101 | +580,118 | 0.16% | 21,940,489 |
| 2010-07-16 | 2010-07-14 | 10.622 | 1,530,983 | +28,832 | 0.11% | 16,261,844 |
| 2010-07-15 | 2010-07-13 | 10.622 | 1,502,151 | +9,173 | 0.11% | 15,955,595 |
| 2010-07-14 | 2010-07-12 | 10.645 | 1,492,978 | -2,337,772 | 0.11% | 15,892,339 |
| 2010-07-13 | 2010-07-09 | 10.645 | 3,830,750 | +2,027,182 | 0.29% | 40,777,276 |
| 2010-07-12 | 2010-07-08 | 10.347 | 1,803,568 | -1,240,178 | 0.14% | 18,661,751 |
| 2010-07-09 | 2010-07-07 | 10.439 | 3,043,746 | -51,244 | 0.23% | 31,772,742 |
| 2010-07-08 | 2010-07-06 | 10.370 | 3,094,990 | +663,991 | 0.23% | 32,095,112 |
| 2010-07-07 | 2010-07-05 | 10.393 | 2,430,999 | +67,971 | 0.18% | 25,265,162 |
| 2010-07-06 | 2010-07-02 | 10.370 | 2,363,028 | -169,521 | 0.18% | 24,504,651 |
| 2010-07-05 | 2010-06-30 | 10.622 | 2,532,549 | +14,120 | 0.19% | 26,900,310 |
| 2010-07-02 | 2010-06-29 | 10.576 | 2,518,429 | -2,084,529 | 0.19% | 26,635,026 |
| 2010-06-30 | 2010-06-28 | 10.668 | 4,602,958 | +2,130,980 | 0.34% | 49,102,587 |
| 2010-06-29 | 2010-06-25 | 10.210 | 2,471,978 | +984,198 | 0.19% | 25,238,347 |
| 2010-06-28 | 2010-06-24 | 10.370 | 1,487,780 | +19,265 | 0.11% | 15,428,310 |
| 2010-06-25 | 2010-06-23 | 10.301 | 1,468,515 | -164,727 | 0.11% | 15,127,681 |
| 2010-06-24 | 2010-06-22 | 10.164 | 1,633,242 | -90,829 | 0.12% | 16,600,262 |
| 2010-06-23 | 2010-06-21 | 10.347 | 1,724,071 | +212,746 | 0.13% | 17,839,186 |
| 2010-06-22 | 2010-06-18 | 10.072 | 1,511,325 | -62,944 | 0.11% | 15,222,711 |
| 2010-06-21 | 2010-06-17 | 10.004 | 1,574,269 | -68,663 | 0.12% | 15,748,595 |
| 2010-06-18 | 2010-06-15 | 10.027 | 1,642,932 | -211,373 | 0.12% | 16,473,093 |
| 2010-06-17 | 2010-06-14 | 9.912 | 1,854,305 | -305,984 | 0.14% | 18,380,212 |
| 2010-06-15 | 2010-06-11 | 9.637 | 2,160,289 | -208,109 | 0.16% | 20,819,745 |
| 2010-06-14 | 2010-06-10 | 9.454 | 2,368,398 | -95,984 | 0.18% | 22,391,654 |
| 2010-06-11 | 2010-06-09 | 9.523 | 2,464,382 | +102,220 | 0.18% | 23,468,363 |
| 2010-06-10 | 2010-06-08 | 9.431 | 2,362,162 | -56,789 | 0.18% | 22,278,623 |
| 2010-06-09 | 2010-06-07 | 9.386 | 2,418,951 | -1,393,994 | 0.18% | 22,703,477 |
| 2010-06-08 | 2010-06-04 | 9.523 | 3,812,945 | +592,618 | 0.29% | 36,310,758 |
| 2010-06-07 | 2010-06-03 | 9.592 | 3,220,327 | -1,800,097 | 0.24% | 30,888,402 |
| 2010-06-04 | 2010-06-02 | 9.569 | 5,020,424 | -341,431 | 0.38% | 48,039,461 |
| 2010-06-03 | 2010-06-01 | 9.637 | 5,361,855 | -392,507 | 0.40% | 51,674,777 |
| 2010-06-02 | 2010-05-31 | 9.844 | 5,754,362 | +35,462 | 0.43% | 56,643,109 |
| 2010-06-01 | 2010-05-28 | 11.061 | 5,718,900 | -3,236,956 | 0.43% | 63,257,308 |
| 2010-05-31 | 2010-05-27 | 10.916 | 8,955,856 | +3,236,957 | 0.67% | 97,763,843 |
| 2010-05-28 | 2010-05-26 | 10.771 | 5,718,899 | +2,410,679 | 0.45% | 61,599,901 |
| 2010-05-27 | 2010-05-25 | 10.795 | 3,308,220 | +1,008,118 | 0.26% | 35,713,683 |
| 2010-05-26 | 2010-05-24 | 11.109 | 2,300,102 | +525,861 | 0.18% | 25,552,751 |
| 2010-05-25 | 2010-05-20 | 11.085 | 1,774,241 | +239,510 | 0.14% | 19,667,901 |
| 2010-05-24 | 2010-05-19 | 11.134 | 1,534,731 | -212,974 | 0.12% | 17,087,004 |
| 2010-05-20 | 2010-05-18 | 11.278 | 1,747,705 | -1,036,562 | 0.14% | 19,711,412 |
| 2010-05-19 | 2010-05-17 | 10.940 | 2,784,267 | +1,253,407 | 0.22% | 30,460,835 |
| 2010-05-18 | 2010-05-14 | 11.061 | 1,530,860 | -205,789 | 0.12% | 16,932,991 |
| 2010-05-17 | 2010-05-13 | 11.061 | 1,736,649 | -157,322 | 0.14% | 19,209,243 |
| 2010-05-14 | 2010-05-12 | 10.868 | 1,893,971 | -348,345 | 0.15% | 20,583,469 |
| 2010-05-13 | 2010-05-11 | 10.795 | 2,242,316 | +1,331,885 | 0.18% | 24,206,782 |
| 2010-05-12 | 2010-05-10 | 10.747 | 910,431 | -1,581,017 | 0.07% | 9,784,526 |
| 2010-05-11 | 2010-05-07 | 10.554 | 2,491,448 | +613,060 | 0.20% | 26,294,565 |
| 2010-05-10 | 2010-05-06 | 10.602 | 1,878,388 | +239,450 | 0.15% | 19,915,103 |
| 2010-05-07 | 2010-05-05 | 10.699 | 1,638,938 | +40,578 | 0.13% | 17,534,726 |
| 2010-05-06 | 2010-05-04 | 10.916 | 1,598,360 | -37,763 | 0.13% | 17,448,005 |
| 2010-05-05 | 2010-05-03 | 10.844 | 1,636,123 | -247,610 | 0.13% | 17,741,691 |
| 2010-05-04 | 2010-04-30 | 10.940 | 1,883,733 | +259,200 | 0.15% | 20,608,685 |
| 2010-05-03 | 2010-04-29 | 10.699 | 1,624,533 | -187,156 | 0.13% | 17,380,609 |
| 2010-04-30 | 2010-04-28 | 10.747 | 1,811,689 | +347,470 | 0.14% | 19,470,468 |
| 2010-04-29 | 2010-04-27 | 10.940 | 1,464,219 | +125,875 | 0.12% | 16,019,058 |
| 2010-04-28 | 2010-04-26 | 10.989 | 1,338,344 | +25,581 | 0.11% | 14,706,586 |
| 2010-04-27 | 2010-04-23 | 10.940 | 1,312,763 | -49,191 | 0.10% | 14,362,077 |
| 2010-04-26 | 2010-04-22 | 11.061 | 1,361,954 | +65,836 | 0.11% | 15,064,705 |
| 2010-04-23 | 2010-04-21 | 11.158 | 1,296,118 | -3,451,583 | 0.10% | 14,461,697 |
| 2010-04-22 | 2010-04-20 | 10.940 | 4,747,701 | +2,870,291 | 0.38% | 51,941,476 |
| 2010-04-21 | 2010-04-19 | 10.940 | 1,877,410 | -1,459,383 | 0.15% | 20,539,509 |
| 2010-04-20 | 2010-04-16 | 11.109 | 3,336,793 | -766,458 | 0.26% | 37,069,764 |
| 2010-04-19 | 2010-04-15 | 11.134 | 4,103,251 | +2,604,462 | 0.32% | 45,683,749 |
| 2010-04-16 | 2010-04-14 | 11.109 | 1,498,789 | -325,711 | 0.12% | 16,650,645 |
| 2010-04-15 | 2010-04-13 | 11.013 | 1,824,500 | +462,361 | 0.14% | 20,092,845 |
| 2010-04-14 | 2010-04-12 | 10.964 | 1,362,139 | -483,268 | 0.11% | 14,935,164 |
| 2010-04-13 | 2010-04-09 | 11.013 | 1,845,407 | -39,253 | 0.15% | 20,323,090 |
| 2010-04-12 | 2010-04-08 | 10.964 | 1,884,660 | +166,454 | 0.15% | 20,664,343 |
| 2010-04-09 | 2010-04-07 | 11.085 | 1,718,206 | -377,332 | 0.14% | 19,046,740 |
| 2010-04-08 | 2010-04-01 | 10.940 | 2,095,538 | +53,000 | 0.17% | 22,925,904 |
| 2010-04-07 | 2010-03-31 | 10.892 | 2,042,538 | +60,089 | 0.16% | 22,247,408 |
| 2010-04-01 | 2010-03-30 | 11.061 | 1,982,449 | -1,809,502 | 0.16% | 21,928,061 |
| 2010-03-31 | 2010-03-29 | 11.037 | 3,791,951 | +122,231 | 0.30% | 41,851,559 |
| 2010-03-30 | 2010-03-26 | 10.892 | 3,669,720 | -774,800 | 0.29% | 39,970,741 |
| 2010-03-29 | 2010-03-25 | 10.916 | 4,444,520 | +1,959,041 | 0.35% | 48,517,233 |
| 2010-03-26 | 2010-03-24 | 10.989 | 2,485,479 | +469,073 | 0.20% | 27,312,045 |
| 2010-03-25 | 2010-03-23 | 11.134 | 2,016,406 | +618,139 | 0.16% | 22,449,756 |
| 2010-03-24 | 2010-03-22 | 11.230 | 1,398,267 | +79,386 | 0.11% | 15,702,753 |
| 2010-03-23 | 2010-03-19 | 11.351 | 1,318,881 | -271,908 | 0.10% | 14,970,496 |
| 2010-03-22 | 2010-03-18 | 11.375 | 1,590,789 | -2,031,388 | 0.13% | 18,095,318 |
| 2010-03-19 | 2010-03-17 | 11.375 | 3,622,177 | +804,441 | 0.29% | 41,202,475 |
| 2010-03-18 | 2010-03-16 | 11.254 | 2,817,736 | +1,274,516 | 0.22% | 31,711,658 |
| 2010-03-17 | 2010-03-15 | 11.254 | 1,543,220 | +235,785 | 0.12% | 17,367,867 |
| 2010-03-16 | 2010-03-12 | 11.303 | 1,307,435 | -279,685 | 0.10% | 14,777,422 |
| 2010-03-15 | 2010-03-11 | 11.278 | 1,587,120 | -20,645 | 0.13% | 17,900,261 |
| 2010-03-12 | 2010-03-10 | 11.351 | 1,607,765 | +15,436 | 0.13% | 18,249,592 |
| 2010-03-11 | 2010-03-09 | 11.351 | 1,592,329 | +236,431 | 0.13% | 18,074,379 |
| 2010-03-10 | 2010-03-08 | 11.399 | 1,355,898 | -642,850 | 0.11% | 15,456,165 |
| 2010-03-09 | 2010-03-05 | 11.303 | 1,998,748 | +828 | 0.16% | 22,591,061 |
| 2010-03-08 | 2010-03-04 | 11.134 | 1,997,920 | +186,831 | 0.16% | 22,243,942 |
| 2010-03-05 | 2010-03-03 | 11.230 | 1,811,089 | -640,482 | 0.14% | 20,338,807 |
| 2010-03-04 | 2010-03-02 | 11.254 | 2,451,571 | +288,366 | 0.19% | 27,590,725 |
| 2010-03-03 | 2010-03-01 | 11.399 | 2,163,205 | +40,312 | 0.17% | 24,658,826 |
| 2010-03-02 | 2010-02-26 | 11.278 | 2,122,893 | +680,872 | 0.17% | 23,942,953 |
| 2010-03-01 | 2010-02-25 | 11.158 | 1,442,021 | +96,105 | 0.11% | 16,089,639 |
| 2010-02-26 | 2010-02-24 | 11.158 | 1,345,916 | -412,293 | 0.11% | 15,017,328 |
| 2010-02-25 | 2010-02-23 | 11.230 | 1,758,209 | -71,894 | 0.14% | 19,744,956 |
| 2010-02-24 | 2010-02-22 | 11.230 | 1,830,103 | -1,692,879 | 0.14% | 20,552,337 |
| 2010-02-23 | 2010-02-19 | 11.085 | 3,522,982 | +1,762,679 | 0.28% | 39,053,129 |
| 2010-02-22 | 2010-02-18 | 11.423 | 1,760,303 | +351,761 | 0.14% | 20,108,575 |
| 2010-02-19 | 2010-02-17 | 11.520 | 1,408,542 | -46,375 | 0.11% | 16,226,353 |
| 2010-02-18 | 2010-02-12 | 11.423 | 1,454,917 | -482,165 | 0.12% | 16,620,041 |
| 2010-02-17 | 2010-02-11 | 11.520 | 1,937,082 | -114,468 | 0.15% | 22,315,114 |
| 2010-02-12 | 2010-02-10 | 11.327 | 2,051,550 | -935,245 | 0.16% | 23,237,408 |
| 2010-02-11 | 2010-02-09 | 11.085 | 2,986,795 | +421,517 | 0.24% | 33,109,363 |
| 2010-02-10 | 2010-02-08 | 10.868 | 2,565,278 | +698,659 | 0.20% | 27,879,160 |
| 2010-02-09 | 2010-02-05 | 10.844 | 1,866,619 | -73,772 | 0.15% | 20,241,130 |
| 2010-02-08 | 2010-02-04 | 11.182 | 1,940,391 | -1,122,581 | 0.15% | 21,697,164 |
| 2010-02-05 | 2010-02-03 | 11.399 | 3,062,972 | +696,399 | 0.24% | 34,915,459 |
| 2010-02-04 | 2010-02-02 | 11.134 | 2,366,573 | -306,374 | 0.19% | 26,348,358 |
| 2010-02-03 | 2010-02-01 | 11.061 | 2,672,947 | +207,176 | 0.21% | 29,565,726 |
| 2010-02-02 | 2010-01-29 | 10.602 | 2,465,771 | -2,026,816 | 0.19% | 26,142,673 |
| 2010-02-01 | 2010-01-28 | 10.554 | 4,492,587 | +1,517,872 | 0.36% | 47,414,444 |
| 2010-01-29 | 2010-01-27 | 10.361 | 2,974,715 | +849,986 | 0.24% | 30,820,195 |
| 2010-01-28 | 2010-01-26 | 10.361 | 2,124,729 | -688,392 | 0.17% | 22,013,726 |
| 2010-01-27 | 2010-01-25 | 10.675 | 2,813,121 | +1,097,270 | 0.22% | 30,029,176 |
| 2010-01-26 | 2010-01-22 | 10.820 | 1,715,851 | -736,892 | 0.14% | 18,564,802 |
| 2010-01-25 | 2010-01-21 | 10.554 | 2,452,743 | -119,158 | 0.19% | 25,886,075 |
| 2010-01-22 | 2010-01-20 | 11.061 | 2,571,901 | -5,623 | 0.20% | 28,448,047 |
| 2010-01-21 | 2010-01-19 | 11.399 | 2,577,524 | +688,899 | 0.20% | 29,381,735 |
| 2010-01-20 | 2010-01-18 | 11.278 | 1,888,625 | -90,334 | 0.15% | 21,300,772 |
| 2010-01-12 | 2010-01-08 | 11.423 | 1,978,959 | -3,313 | 0.16% | 22,606,361 |
| 2010-01-11 | 2010-01-07 | 11.423 | 1,982,272 | -22,359 | 0.16% | 22,644,207 |
| 2010-01-08 | 2010-01-06 | 11.230 | 2,004,631 | -288,284 | 0.16% | 22,512,313 |
| 2010-01-07 | 2010-01-05 | 10.940 | 2,292,915 | -10,534 | 0.18% | 25,085,276 |
| 2010-01-06 | 2010-01-04 | 10.626 | 2,303,449 | -1,240,324 | 0.18% | 24,477,328 |
| 2010-01-05 | 2009-12-31 | 10.602 | 3,543,773 | +1,419,615 | 0.28% | 37,571,899 |
| 2010-01-04 | 2009-12-29 | 10.481 | 2,124,158 | +82,813 | 0.17% | 22,264,312 |
| 2009-12-30 | 2009-12-28 | 10.578 | 2,041,345 | -365,711 | 0.16% | 21,593,510 |
| 2009-12-29 | 2009-12-24 | 10.602 | 2,407,056 | +426,424 | 0.19% | 25,520,163 |
| 2009-12-28 | 2009-12-22 | 10.240 | 1,980,632 | -32,322 | 0.16% | 20,281,608 |
| 2009-12-23 | 2009-12-21 | 10.240 | 2,012,954 | -6,761 | 0.16% | 20,612,584 |
| 2009-12-22 | 2009-12-18 | 10.481 | 2,019,715 | +276,918 | 0.16% | 21,169,595 |
| 2009-12-21 | 2009-12-17 | 10.385 | 1,742,797 | -57,969 | 0.14% | 18,098,725 |
| 2009-12-18 | 2009-12-16 | 10.554 | 1,800,766 | -169,352 | 0.14% | 19,005,156 |
| 2009-12-17 | 2009-12-15 | 10.892 | 1,970,118 | +1,271,769 | 0.16% | 21,458,606 |
| 2009-12-16 | 2009-12-14 | 10.771 | 698,349 | +125,551 | 0.06% | 7,522,117 |
| 2009-12-15 | 2009-12-11 | 10.795 | 572,798 | -62,257 | 0.05% | 6,183,605 |
| 2009-12-14 | 2009-12-10 | 10.844 | 635,055 | -457,867 | 0.05% | 6,886,371 |
| 2009-12-11 | 2009-12-09 | 10.964 | 1,092,922 | -1,689,719 | 0.09% | 11,983,336 |
| 2009-12-10 | 2009-12-08 | 11.134 | 2,782,641 | +86,871 | 0.22% | 30,980,672 |
| 2009-12-09 | 2009-12-07 | 11.448 | 2,695,770 | +2,027,674 | 0.21% | 30,859,857 |
| 2009-12-08 | 2009-12-04 | 11.520 | 668,096 | -56,647 | 0.05% | 7,696,442 |
| 2009-12-07 | 2009-12-03 | 11.713 | 724,743 | +61,530 | 0.06% | 8,489,038 |
| 2009-12-04 | 2009-12-02 | 11.761 | 663,213 | -25,308 | 0.05% | 7,800,361 |
| 2009-12-03 | 2009-12-01 | 11.810 | 688,521 | -787,633 | 0.05% | 8,131,277 |
| 2009-12-02 | 2009-11-30 | 11.689 | 1,476,154 | +354,936 | 0.12% | 17,254,793 |
| 2009-12-01 | 2009-11-27 | 11.592 | 1,121,218 | +56,640 | 0.09% | 12,997,626 |
| 2009-11-30 | 2009-11-26 | 11.955 | 1,064,578 | -66,251 | 0.08% | 12,726,688 |
| 2009-11-27 | 2009-11-25 | 12.003 | 1,130,829 | +105,747 | 0.09% | 13,573,319 |
| 2009-11-26 | 2009-11-24 | 11.931 | 1,025,082 | -222,642 | 0.08% | 12,229,770 |
| 2009-11-25 | 2009-11-23 | 12.100 | 1,247,724 | +169,518 | 0.10% | 15,096,942 |
| 2009-11-24 | 2009-11-20 | 12.220 | 1,078,206 | +48,735 | 0.09% | 13,176,043 |
| 2009-11-23 | 2009-11-19 | 12.389 | 1,029,471 | -26,026 | 0.08% | 12,754,523 |
| 2009-11-20 | 2009-11-18 | 12.365 | 1,055,497 | -129,188 | 0.08% | 13,051,478 |
| 2009-11-19 | 2009-11-17 | 12.414 | 1,184,685 | +117,594 | 0.09% | 14,706,141 |
| 2009-11-18 | 2009-11-16 | 12.341 | 1,067,091 | -446,160 | 0.08% | 13,169,069 |
| 2009-11-17 | 2009-11-13 | 12.244 | 1,513,251 | +496,048 | 0.12% | 18,528,986 |
| 2009-11-16 | 2009-11-12 | 12.244 | 1,017,203 | -94,011 | 0.08% | 12,455,132 |
| 2009-11-13 | 2009-11-11 | 12.389 | 1,111,214 | -191,297 | 0.09% | 13,767,269 |
| 2009-11-12 | 2009-11-10 | 12.438 | 1,302,511 | +366,238 | 0.10% | 16,200,237 |
| 2009-11-11 | 2009-11-09 | 12.800 | 936,273 | -139,076 | 0.07% | 11,984,257 |
| 2009-11-10 | 2009-11-06 | 12.583 | 1,075,349 | -72,875 | 0.08% | 13,530,688 |
| 2009-11-09 | 2009-11-05 | 12.341 | 1,148,224 | +164,300 | 0.09% | 14,170,339 |
| 2009-11-06 | 2009-11-04 | 12.510 | 983,924 | -194,432 | 0.08% | 12,309,036 |
| 2009-11-05 | 2009-11-03 | 12.075 | 1,178,356 | -345,330 | 0.09% | 14,229,160 |
| 2009-11-04 | 2009-11-02 | 12.075 | 1,523,686 | +479,389 | 0.12% | 18,399,169 |
| 2009-11-03 | 2009-10-30 | 12.293 | 1,044,297 | +16,687 | 0.08% | 12,837,325 |
| 2009-11-02 | 2009-10-29 | 12.317 | 1,027,610 | -151,744 | 0.08% | 12,657,013 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,179,354 | +123,781 | 0.09% | 14,639,965 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,055,573 | +34,348 | 0.08% | 13,511,292 |
| 2009-10-28 | 2009-10-23 | 13.235 | 1,021,225 | -85,708 | 0.08% | 13,515,581 |
| 2009-10-27 | 2009-10-22 | 13.476 | 1,106,933 | -297,297 | 0.09% | 14,917,233 |
| 2009-10-23 | 2009-10-21 | 13.428 | 1,404,230 | -90,898 | 0.11% | 18,855,835 |
| 2009-10-22 | 2009-10-20 | 12.486 | 1,495,128 | -244,908 | 0.12% | 18,668,166 |
| 2009-10-21 | 2009-10-19 | 12.414 | 1,740,036 | +48,031 | 0.14% | 21,600,016 |
| 2009-10-20 | 2009-10-16 | 12.341 | 1,692,005 | -1,772,603 | 0.13% | 20,881,191 |
| 2009-10-19 | 2009-10-15 | 12.269 | 3,464,608 | +994,406 | 0.27% | 42,506,030 |
| 2009-10-16 | 2009-10-14 | 12.607 | 2,470,202 | -632,280 | 0.20% | 31,141,226 |
| 2009-10-15 | 2009-10-13 | 12.534 | 3,102,482 | +738,939 | 0.25% | 38,887,440 |
| 2009-10-14 | 2009-10-12 | 12.486 | 2,363,543 | -23,830 | 0.19% | 29,511,194 |
| 2009-10-13 | 2009-10-09 | 12.462 | 2,387,373 | +67,659 | 0.19% | 29,751,078 |
| 2009-10-12 | 2009-10-08 | 12.583 | 2,319,714 | +19,379 | 0.18% | 29,188,037 |
| 2009-10-09 | 2009-10-07 | 12.510 | 2,300,335 | +89,438 | 0.18% | 28,777,534 |
| 2009-10-08 | 2009-10-06 | 12.341 | 2,210,897 | -196,315 | 0.17% | 27,284,886 |
| 2009-10-07 | 2009-10-05 | 12.269 | 2,407,212 | +50,516 | 0.19% | 29,533,219 |
| 2009-10-06 | 2009-10-02 | 12.220 | 2,356,696 | -74,911 | 0.19% | 28,799,623 |
| 2009-10-05 | 2009-09-30 | 12.389 | 2,431,607 | -146,565 | 0.19% | 30,126,139 |
| 2009-10-02 | 2009-09-29 | 12.486 | 2,578,172 | -1,537,508 | 0.20% | 32,191,051 |
| 2009-09-30 | 2009-09-28 | 12.317 | 4,115,680 | +2,024,663 | 0.33% | 50,692,593 |
| 2009-09-29 | 2009-09-25 | 12.486 | 2,091,017 | -182,255 | 0.17% | 26,108,435 |
| 2009-09-28 | 2009-09-24 | 12.631 | 2,273,272 | +143,789 | 0.18% | 28,713,479 |
| 2009-09-25 | 2009-09-23 | 13.211 | 2,129,483 | +217,384 | 0.17% | 28,131,587 |
| 2009-09-24 | 2009-09-22 | 13.283 | 1,912,099 | -188,428 | 0.15% | 25,398,367 |
| 2009-09-23 | 2009-09-21 | 13.500 | 2,100,527 | +48,032 | 0.17% | 28,357,818 |
| 2009-09-22 | 2009-09-18 | 13.814 | 2,052,495 | -138,568 | 0.16% | 28,353,773 |
| 2009-09-21 | 2009-09-17 | 14.104 | 2,191,063 | +82,379 | 0.17% | 30,902,986 |
| 2009-09-18 | 2009-09-16 | 13.573 | 2,108,684 | +110,291 | 0.17% | 28,620,719 |
| 2009-09-17 | 2009-09-15 | 13.114 | 1,998,393 | -56,958 | 0.16% | 26,206,768 |
| 2009-09-16 | 2009-09-14 | 13.307 | 2,055,351 | +144,757 | 0.16% | 27,350,818 |
| 2009-09-15 | 2009-09-11 | 13.694 | 1,910,594 | -31,458 | 0.15% | 26,162,798 |
| 2009-09-14 | 2009-09-10 | 13.814 | 1,942,052 | -255,826 | 0.15% | 26,828,081 |
| 2009-09-11 | 2009-09-09 | 13.694 | 2,197,878 | -722,643 | 0.17% | 30,096,734 |
| 2009-09-10 | 2009-09-08 | 13.814 | 2,920,521 | +614,471 | 0.23% | 40,344,941 |
| 2009-09-09 | 2009-09-07 | 13.718 | 2,306,050 | +416,548 | 0.18% | 31,633,685 |
| 2009-09-08 | 2009-09-04 | 13.621 | 1,889,502 | -87,425 | 0.15% | 25,737,075 |
| 2009-09-07 | 2009-09-03 | 13.331 | 1,976,927 | -72,876 | 0.16% | 26,354,965 |
| 2009-09-04 | 2009-09-02 | 12.945 | 2,049,803 | +152,226 | 0.16% | 26,534,423 |
| 2009-09-03 | 2009-09-01 | 13.211 | 1,897,577 | -12,760 | 0.15% | 25,067,987 |
| 2009-09-02 | 2009-08-31 | 13.114 | 1,910,337 | +1,285,764 | 0.15% | 25,052,008 |
| 2009-09-01 | 2009-08-28 | 13.355 | 624,573 | -543,740 | 0.05% | 8,341,441 |
| 2009-08-31 | 2009-08-27 | 13.500 | 1,168,313 | +598,736 | 0.09% | 15,772,617 |
| 2009-08-28 | 2009-08-26 | 13.669 | 569,577 | +50,861 | 0.05% | 7,785,771 |
| 2009-08-27 | 2009-08-25 | 13.814 | 518,716 | +71,133 | 0.04% | 7,165,696 |
| 2009-08-26 | 2009-08-24 | 14.032 | 447,583 | -1,406,160 | 0.04% | 6,280,330 |
| 2009-08-25 | 2009-08-21 | 13.766 | 1,853,743 | -6,129 | 0.15% | 25,518,615 |
| 2009-08-24 | 2009-08-20 | 13.935 | 1,859,872 | -252,857 | 0.15% | 25,917,410 |
| 2009-08-21 | 2009-08-19 | 13.524 | 2,112,729 | +375,142 | 0.17% | 28,573,573 |
| 2009-08-20 | 2009-08-18 | 14.177 | 1,737,587 | -25,653 | 0.14% | 24,633,005 |
| 2009-08-19 | 2009-08-17 | 13.838 | 1,763,240 | -110,621 | 0.14% | 24,400,503 |
| 2009-08-18 | 2009-08-14 | 14.370 | 1,873,861 | -576,126 | 0.15% | 26,926,944 |
| 2009-08-17 | 2009-08-13 | 14.708 | 2,449,987 | +579,983 | 0.19% | 36,034,110 |
| 2009-08-14 | 2009-08-12 | 14.925 | 1,870,004 | +379,582 | 0.15% | 27,910,251 |
| 2009-08-13 | 2009-08-11 | 15.795 | 1,490,422 | -184,334 | 0.12% | 23,540,719 |
| 2009-08-12 | 2009-08-10 | 15.915 | 1,674,756 | +33,692 | 0.13% | 26,654,447 |
| 2009-08-11 | 2009-08-07 | 15.577 | 1,641,064 | -273,119 | 0.13% | 25,563,361 |
| 2009-08-10 | 2009-08-06 | 16.060 | 1,914,183 | -744,745 | 0.15% | 30,742,404 |
| 2009-08-07 | 2009-08-05 | 15.191 | 2,658,928 | -200,237 | 0.21% | 40,391,497 |
| 2009-08-06 | 2009-08-04 | 15.505 | 2,859,165 | +207,587 | 0.23% | 44,330,944 |
| 2009-08-05 | 2009-08-03 | 15.529 | 2,651,578 | +355,681 | 0.21% | 41,176,375 |
| 2009-08-04 | 2009-07-31 | 14.756 | 2,295,897 | +204,518 | 0.18% | 33,878,669 |
| 2009-08-03 | 2009-07-30 | 13.959 | 2,091,379 | -3,238 | 0.17% | 29,193,980 |
| 2009-07-31 | 2009-07-29 | 13.863 | 2,094,617 | -26,024 | 0.17% | 29,036,833 |
| 2009-07-30 | 2009-07-28 | 14.225 | 2,120,641 | +232,892 | 0.17% | 30,165,823 |
| 2009-07-29 | 2009-07-27 | 13.887 | 1,887,749 | +114,492 | 0.15% | 26,214,696 |
| 2009-07-28 | 2009-07-24 | 14.273 | 1,773,257 | -90,979 | 0.14% | 25,309,985 |
| 2009-07-27 | 2009-07-23 | 14.297 | 1,864,236 | -183,223 | 0.15% | 26,653,566 |
| 2009-07-24 | 2009-07-22 | 13.694 | 2,047,459 | +191,176 | 0.16% | 28,036,965 |
| 2009-07-23 | 2009-07-21 | 13.307 | 1,856,283 | -1,497,231 | 0.15% | 24,701,795 |
| 2009-07-22 | 2009-07-20 | 13.138 | 3,353,514 | -1,260,132 | 0.27% | 44,058,707 |
| 2009-07-21 | 2009-07-17 | 12.921 | 4,613,646 | +2,736,962 | 0.36% | 59,611,600 |
| 2009-07-20 | 2009-07-16 | 12.655 | 1,876,684 | -42,038 | 0.15% | 23,749,538 |
| 2009-07-17 | 2009-07-15 | 12.655 | 1,918,722 | -37,016 | 0.15% | 24,281,531 |
| 2009-07-16 | 2009-07-14 | 12.414 | 1,955,738 | +319,899 | 0.15% | 24,277,643 |
| 2009-07-15 | 2009-07-13 | 12.293 | 1,635,839 | +90,501 | 0.13% | 20,109,028 |
| 2009-07-14 | 2009-07-10 | 12.414 | 1,545,338 | +57,182 | 0.12% | 19,183,124 |
| 2009-07-13 | 2009-07-09 | 12.607 | 1,488,156 | +187,157 | 0.12% | 18,760,815 |
| 2009-07-10 | 2009-07-08 | 12.848 | 1,300,999 | -286,035 | 0.10% | 16,715,575 |
| 2009-07-09 | 2009-07-07 | 13.235 | 1,587,034 | +255,063 | 0.13% | 21,003,879 |
| 2009-07-08 | 2009-07-06 | 13.355 | 1,331,971 | +47,203 | 0.11% | 17,789,045 |
| 2009-07-07 | 2009-07-03 | 13.355 | 1,284,768 | +2,485 | 0.10% | 17,158,628 |
| 2009-07-06 | 2009-07-02 | 13.524 | 1,282,283 | -324,626 | 0.10% | 17,342,218 |
| 2009-07-03 | 2009-06-30 | 13.138 | 1,606,909 | -778,371 | 0.13% | 21,111,686 |
| 2009-07-02 | 2009-06-29 | 13.283 | 2,385,280 | +1,191,596 | 0.19% | 31,683,619 |
| 2009-06-30 | 2009-06-26 | 13.476 | 1,193,684 | +306,432 | 0.09% | 16,086,305 |
| 2009-06-29 | 2009-06-25 | 13.259 | 887,252 | +592,608 | 0.07% | 11,763,920 |
| 2009-06-26 | 2009-06-24 | 13.138 | 294,644 | -23,381 | 0.02% | 3,871,054 |
| 2009-06-25 | 2009-06-23 | 12.848 | 318,025 | +45,547 | 0.03% | 4,086,068 |
| 2009-06-24 | 2009-06-22 | 13.186 | 272,478 | -416,265 | 0.02% | 3,592,997 |
| 2009-06-23 | 2009-06-19 | 13.259 | 688,743 | -1,009,702 | 0.05% | 9,131,924 |
| 2009-06-22 | 2009-06-18 | 12.993 | 1,698,445 | +1,282,770 | 0.13% | 22,068,179 |
| 2009-06-19 | 2009-06-17 | 12.872 | 415,675 | -314,564 | 0.03% | 5,350,740 |
| 2009-06-18 | 2009-06-16 | 12.872 | 730,239 | +314,950 | 0.06% | 9,399,937 |
| 2009-06-17 | 2009-06-15 | 12.969 | 415,289 | -136,604 | 0.03% | 5,385,890 |
| 2009-06-16 | 2009-06-12 | 13.162 | 551,893 | -551,496 | 0.04% | 7,264,138 |
| 2009-06-15 | 2009-06-11 | 13.621 | 1,103,389 | +308,063 | 0.09% | 15,029,360 |
| 2009-06-12 | 2009-06-10 | 13.887 | 795,326 | +297,298 | 0.06% | 11,044,492 |
| 2009-06-11 | 2009-06-09 | 13.838 | 498,028 | -658,362 | 0.04% | 6,891,934 |
| 2009-06-10 | 2009-06-08 | 14.032 | 1,156,390 | +388,085 | 0.09% | 16,226,064 |
| 2009-06-09 | 2009-06-05 | 13.669 | 768,305 | -352,309 | 0.06% | 10,502,261 |
| 2009-06-08 | 2009-06-04 | 13.017 | 1,120,614 | +259,541 | 0.09% | 14,587,388 |
| 2009-06-05 | 2009-06-03 | 13.041 | 861,073 | -97,719 | 0.07% | 11,229,656 |
| 2009-06-04 | 2009-06-02 | 12.848 | 958,792 | -343,726 | 0.08% | 12,318,810 |
| 2009-06-03 | 2009-06-01 | 13.017 | 1,302,518 | +338,516 | 0.10% | 16,955,290 |
| 2009-06-02 | 2009-05-29 | 12.269 | 964,002 | +2,779 | 0.08% | 11,826,994 |
| 2009-06-01 | 2009-05-27 | 12.051 | 961,223 | +210,748 | 0.08% | 11,583,970 |
| 2009-05-29 | 2009-05-26 | 11.713 | 750,475 | +35,461 | 0.06% | 8,790,442 |
| 2009-05-27 | 2009-05-25 | 11.882 | 715,014 | -74,602 | 0.06% | 8,495,958 |
| 2009-05-26 | 2009-05-22 | 11.979 | 789,616 | +36,295 | 0.06% | 9,458,676 |
| 2009-05-25 | 2009-05-21 | 11.931 | 753,321 | -129,039 | 0.06% | 8,987,518 |
| 2009-05-22 | 2009-05-20 | 12.051 | 882,360 | -584,527 | 0.07% | 10,633,570 |
| 2009-05-21 | 2009-05-19 | 12.148 | 1,466,887 | -109,804 | 0.12% | 17,819,576 |
| 2009-05-20 | 2009-05-18 | 12.051 | 1,576,691 | +125,875 | 0.12% | 19,001,149 |
| 2009-05-19 | 2009-05-15 | 11.955 | 1,450,816 | -980,262 | 0.11% | 17,344,040 |
| 2009-05-18 | 2009-05-14 | 11.834 | 2,431,078 | -4,217,708 | 0.19% | 28,769,194 |
| 2009-05-15 | 2009-05-13 | 12.380 | 6,648,786 | +574,720 | 0.53% | 82,311,299 |
| 2009-05-14 | 2009-05-12 | 12.602 | 6,074,066 | +785,035 | 0.48% | 76,547,155 |
| 2009-05-13 | 2009-05-11 | 12.948 | 5,289,031 | -1,208,860 | 0.43% | 68,483,630 |
| 2009-05-12 | 2009-05-08 | 13.096 | 6,497,891 | +1,488,201 | 0.53% | 85,099,629 |
| 2009-05-11 | 2009-05-07 | 12.924 | 5,009,690 | +4,029,920 | 0.41% | 64,742,865 |
| 2009-05-08 | 2009-05-06 | 13.195 | 979,770 | -121,055 | 0.08% | 12,928,400 |
| 2009-05-07 | 2009-05-05 | 13.047 | 1,100,825 | -32,456 | 0.09% | 14,362,551 |
| 2009-05-06 | 2009-05-04 | 13.344 | 1,133,281 | +10,568 | 0.09% | 15,122,052 |
| 2009-05-05 | 2009-04-30 | 13.096 | 1,122,713 | +409,648 | 0.09% | 14,703,611 |
| 2009-05-04 | 2009-04-29 | 13.121 | 713,065 | +365,838 | 0.06% | 9,356,276 |
| 2009-04-30 | 2009-04-28 | 12.751 | 347,227 | +84,823 | 0.03% | 4,427,337 |
| 2009-04-29 | 2009-04-27 | 13.171 | 262,404 | -809,194 | 0.02% | 3,456,026 |
| 2009-04-28 | 2009-04-24 | 13.368 | 1,071,598 | +235,065 | 0.09% | 14,325,459 |
| 2009-04-27 | 2009-04-23 | 13.294 | 836,533 | +113,756 | 0.07% | 11,121,023 |
| 2009-04-24 | 2009-04-22 | 12.998 | 722,777 | -485,445 | 0.06% | 9,394,409 |
| 2009-04-23 | 2009-04-21 | 12.800 | 1,208,222 | +204,687 | 0.10% | 15,465,212 |
| 2009-04-22 | 2009-04-20 | 13.022 | 1,003,535 | -509,433 | 0.08% | 13,068,403 |
| 2009-04-21 | 2009-04-17 | 12.701 | 1,512,968 | +678,036 | 0.12% | 19,216,409 |
| 2009-04-20 | 2009-04-16 | 12.503 | 834,932 | +236,334 | 0.07% | 10,439,531 |
| 2009-04-17 | 2009-04-15 | 12.726 | 598,598 | -546,652 | 0.05% | 7,617,665 |
| 2009-04-16 | 2009-04-14 | 12.874 | 1,145,250 | +118,409 | 0.09% | 14,744,070 |
| 2009-04-15 | 2009-04-09 | 13.245 | 1,026,841 | +84,175 | 0.08% | 13,600,265 |
| 2009-04-14 | 2009-04-08 | 12.874 | 942,666 | -541,106 | 0.08% | 12,135,982 |
| 2009-04-09 | 2009-04-07 | 12.676 | 1,483,772 | -326,795 | 0.12% | 18,808,922 |
| 2009-04-08 | 2009-04-06 | 13.096 | 1,810,567 | -401,114 | 0.15% | 23,712,090 |
| 2009-04-07 | 2009-04-03 | 13.418 | 2,211,681 | +424,472 | 0.18% | 29,675,749 |
| 2009-04-06 | 2009-04-02 | 13.121 | 1,787,209 | -2,449,136 | 0.14% | 23,450,345 |
| 2009-04-03 | 2009-04-01 | 12.676 | 4,236,345 | +2,830,388 | 0.34% | 53,701,703 |
| 2009-04-02 | 2009-03-31 | 12.701 | 1,405,957 | +807,447 | 0.11% | 17,857,248 |
| 2009-04-01 | 2009-03-30 | 12.059 | 598,510 | -283,198 | 0.05% | 7,217,231 |
| 2009-03-31 | 2009-03-27 | 12.355 | 881,708 | -1,678,380 | 0.07% | 10,893,669 |
| 2009-03-30 | 2009-03-26 | 12.701 | 2,560,088 | +1,410,700 | 0.21% | 32,516,020 |
| 2009-03-27 | 2009-03-25 | 12.751 | 1,149,388 | +630,654 | 0.09% | 14,655,334 |
| 2009-03-26 | 2009-03-24 | 13.541 | 518,734 | -187,766 | 0.04% | 7,024,326 |
| 2009-03-25 | 2009-03-23 | 13.714 | 706,500 | +126,606 | 0.06% | 9,689,124 |
| 2009-03-24 | 2009-03-20 | 13.344 | 579,894 | -26,254 | 0.05% | 7,737,876 |
| 2009-03-23 | 2009-03-19 | 14.011 | 606,148 | +288,628 | 0.05% | 8,492,609 |
| 2009-03-20 | 2009-03-18 | 13.788 | 317,520 | -132,891 | 0.03% | 4,378,090 |
| 2009-03-19 | 2009-03-17 | 13.739 | 450,411 | +106,188 | 0.04% | 6,188,183 |
| 2009-03-18 | 2009-03-16 | 13.986 | 344,223 | -3,667,899 | 0.03% | 4,814,328 |
| 2009-03-17 | 2009-03-13 | 13.096 | 4,012,122 | +332,919 | 0.32% | 52,544,755 |
| 2009-03-16 | 2009-03-12 | 12.701 | 3,679,203 | +418,448 | 0.30% | 46,730,050 |
| 2009-03-13 | 2009-03-11 | 12.899 | 3,260,755 | -190,204 | 0.26% | 42,059,882 |
| 2009-03-12 | 2009-03-10 | 12.503 | 3,450,959 | +1,213,256 | 0.28% | 43,148,896 |
| 2009-03-11 | 2009-03-09 | 12.503 | 2,237,703 | -133,547 | 0.18% | 27,979,009 |
| 2009-03-10 | 2009-03-06 | 12.726 | 2,371,250 | -279,235 | 0.19% | 30,176,158 |
| 2009-03-09 | 2009-03-05 | 12.998 | 2,650,485 | +2,066,936 | 0.21% | 34,450,099 |
| 2009-03-06 | 2009-03-04 | 12.973 | 583,549 | +195,884 | 0.05% | 7,570,351 |
| 2009-03-05 | 2009-03-03 | 12.627 | 387,665 | -366,586 | 0.03% | 4,895,047 |
| 2009-03-04 | 2009-03-02 | 12.405 | 754,251 | -121,406 | 0.06% | 9,356,189 |
| 2009-03-03 | 2009-02-27 | 12.676 | 875,657 | +16,997 | 0.07% | 11,100,199 |
| 2009-03-02 | 2009-02-26 | 12.528 | 858,660 | +100,961 | 0.07% | 10,757,431 |
| 2009-02-27 | 2009-02-25 | 12.825 | 757,699 | -564,135 | 0.06% | 9,717,252 |
| 2009-02-26 | 2009-02-24 | 12.676 | 1,321,834 | -808,661 | 0.11% | 16,756,128 |
| 2009-02-25 | 2009-02-23 | 13.195 | 2,130,495 | +458,391 | 0.17% | 28,112,609 |
| 2009-02-24 | 2009-02-20 | 12.800 | 1,672,104 | -418,261 | 0.14% | 21,402,890 |
| 2009-02-23 | 2009-02-19 | 13.294 | 2,090,365 | +350,897 | 0.17% | 27,789,695 |
| 2009-02-20 | 2009-02-18 | 12.775 | 1,739,468 | +28,809 | 0.14% | 22,222,165 |
| 2009-02-19 | 2009-02-17 | 12.973 | 1,710,659 | +543,610 | 0.14% | 22,192,290 |
| 2009-02-18 | 2009-02-16 | 13.393 | 1,167,049 | +506,804 | 0.09% | 15,630,316 |
| 2009-02-17 | 2009-02-13 | 13.887 | 660,245 | -2,115,306 | 0.05% | 9,168,975 |
| 2009-02-16 | 2009-02-12 | 13.492 | 2,775,551 | -31,727 | 0.22% | 37,447,362 |
| 2009-02-13 | 2009-02-11 | 13.269 | 2,807,278 | -1,379,713 | 0.23% | 37,251,098 |
| 2009-02-12 | 2009-02-10 | 13.714 | 4,186,991 | +1,032,208 | 0.34% | 57,421,480 |
| 2009-02-11 | 2009-02-09 | 13.838 | 3,154,783 | -501,004 | 0.26% | 43,655,291 |
| 2009-02-10 | 2009-02-06 | 14.085 | 3,655,787 | +784,125 | 0.30% | 51,491,449 |
| 2009-02-09 | 2009-02-05 | 13.714 | 2,871,662 | +277,308 | 0.23% | 39,382,717 |
| 2009-02-06 | 2009-02-04 | 13.690 | 2,594,354 | -467,163 | 0.21% | 35,515,536 |
| 2009-02-05 | 2009-02-03 | 13.640 | 3,061,517 | +686,352 | 0.25% | 41,759,484 |
| 2009-02-04 | 2009-02-02 | 13.319 | 2,375,165 | -1,275,578 | 0.19% | 31,634,569 |
| 2009-02-03 | 2009-01-30 | 14.332 | 3,650,743 | -1,586,544 | 0.30% | 52,322,517 |
| 2009-02-02 | 2009-01-29 | 12.602 | 5,237,287 | +424,084 | 0.42% | 66,001,822 |
| 2009-01-30 | 2009-01-23 | 11.960 | 4,813,203 | +4,047 | 0.39% | 57,565,054 |
| 2009-01-29 | 2009-01-22 | 12.479 | 4,809,156 | -546,543 | 0.39% | 60,012,209 |
| 2009-01-23 | 2009-01-21 | 12.232 | 5,355,699 | -248,827 | 0.43% | 65,508,964 |
| 2009-01-22 | 2009-01-20 | 11.861 | 5,604,526 | -4,583,094 | 0.45% | 66,475,176 |
| 2009-01-21 | 2009-01-19 | 12.108 | 10,187,620 | +571,256 | 0.82% | 123,352,567 |
| 2009-01-20 | 2009-01-16 | 11.836 | 9,616,364 | -387,022 | 0.78% | 113,821,887 |
| 2009-01-19 | 2009-01-15 | 11.737 | 10,003,386 | +1,326,568 | 0.81% | 117,414,034 |
| 2009-01-16 | 2009-01-14 | 12.207 | 8,676,818 | +1,230,541 | 0.70% | 105,917,278 |
| 2009-01-15 | 2009-01-13 | 11.985 | 7,446,277 | -612,544 | 0.60% | 89,240,152 |
| 2009-01-14 | 2009-01-12 | 12.182 | 8,058,821 | +46,898 | 0.65% | 98,174,297 |
| 2009-01-13 | 2009-01-09 | 12.602 | 8,011,923 | +34,296 | 0.65% | 100,968,596 |
| 2009-01-12 | 2009-01-08 | 12.924 | 7,977,627 | +3,752,245 | 0.65% | 103,099,080 |
| 2009-01-09 | 2009-01-07 | 13.269 | 4,225,382 | +429,779 | 0.34% | 56,068,590 |
| 2009-01-08 | 2009-01-06 | 14.085 | 3,795,603 | -432,787 | 0.31% | 53,460,745 |
| 2009-01-07 | 2009-01-05 | 14.629 | 4,228,390 | -70,037 | 0.34% | 61,855,186 |
| 2009-01-06 | 2009-01-02 | 13.986 | 4,298,427 | -878,174 | 0.35% | 60,118,116 |
| 2009-01-05 | 2008-12-31 | 13.838 | 5,176,601 | -2,068,107 | 0.42% | 71,632,827 |
| 2009-01-02 | 2008-12-29 | 13.344 | 7,244,708 | -2,687,940 | 0.59% | 96,670,512 |
| 2008-12-30 | 2008-12-24 | 12.578 | 9,932,648 | +5,596,435 | 0.80% | 124,928,694 |
| 2008-12-29 | 2008-12-22 | 13.294 | 4,336,213 | -499,790 | 0.35% | 57,646,409 |
| 2008-12-23 | 2008-12-19 | 13.591 | 4,836,003 | -634,956 | 0.39% | 65,724,702 |
| 2008-12-22 | 2008-12-18 | 14.011 | 5,470,959 | -131,929 | 0.44% | 76,652,424 |
| 2008-12-19 | 2008-12-17 | 13.393 | 5,602,888 | +855,916 | 0.45% | 75,039,616 |
| 2008-12-18 | 2008-12-16 | 12.355 | 4,746,972 | -2,890,202 | 0.38% | 58,649,734 |
| 2008-12-17 | 2008-12-15 | 12.355 | 7,637,174 | +870,484 | 0.62% | 94,358,725 |
| 2008-12-16 | 2008-12-12 | 12.009 | 6,766,690 | -350,460 | 0.55% | 81,262,826 |
| 2008-12-15 | 2008-12-11 | 12.479 | 7,117,150 | +790,761 | 0.58% | 88,813,067 |
| 2008-12-12 | 2008-12-10 | 13.245 | 6,326,389 | +837,705 | 0.51% | 83,791,517 |
| 2008-12-11 | 2008-12-09 | 12.924 | 5,488,684 | -1,750,681 | 0.44% | 70,933,157 |
| 2008-12-10 | 2008-12-08 | 13.344 | 7,239,365 | +495,338 | 0.59% | 96,599,217 |
| 2008-12-09 | 2008-12-05 | 12.182 | 6,744,027 | -2,503,960 | 0.55% | 82,157,193 |
| 2008-12-08 | 2008-12-04 | 11.614 | 9,247,987 | +424,113 | 0.75% | 107,404,986 |
| 2008-12-05 | 2008-12-03 | 12.553 | 8,823,874 | -773,387 | 0.71% | 110,764,957 |
| 2008-12-04 | 2008-12-02 | 11.441 | 9,597,261 | +1,725,152 | 0.78% | 109,801,348 |
| 2008-12-03 | 2008-12-01 | 11.787 | 7,872,109 | +1,360,453 | 0.64% | 92,787,367 |
| 2008-12-02 | 2008-11-28 | 12.825 | 6,511,656 | +242,947 | 0.53% | 83,509,942 |
| 2008-12-01 | 2008-11-27 | 12.924 | 6,268,709 | -379,780 | 0.51% | 81,013,831 |
| 2008-11-28 | 2008-11-26 | 11.762 | 6,648,489 | -1,759,403 | 0.54% | 78,200,455 |
| 2008-11-27 | 2008-11-25 | 11.070 | 8,407,892 | +1,287,719 | 0.68% | 93,077,458 |
| 2008-11-26 | 2008-11-24 | 9.859 | 7,120,173 | +715,488 | 0.58% | 70,200,922 |
| 2008-11-25 | 2008-11-21 | 10.156 | 6,404,685 | +292,801 | 0.52% | 65,045,757 |
| 2008-11-24 | 2008-11-20 | 10.527 | 6,111,884 | -136,785 | 0.49% | 64,337,484 |
| 2008-11-21 | 2008-11-19 | 10.971 | 6,248,669 | -1,351,226 | 0.51% | 68,556,694 |
| 2008-11-20 | 2008-11-18 | 10.823 | 7,599,895 | +431,831 | 0.61% | 82,254,767 |
| 2008-11-19 | 2008-11-17 | 10.798 | 7,168,064 | -2,139,182 | 0.58% | 77,403,872 |
| 2008-11-18 | 2008-11-14 | 10.008 | 9,307,246 | +1,623,609 | 0.75% | 93,144,151 |
| 2008-11-17 | 2008-11-13 | 8.945 | 7,683,637 | -1,264,999 | 0.62% | 68,731,336 |
| 2008-11-14 | 2008-11-12 | 9.168 | 8,948,636 | -288,138 | 0.72% | 82,037,067 |
| 2008-11-13 | 2008-11-11 | 9.266 | 9,236,774 | +424,546 | 0.75% | 85,591,563 |
| 2008-11-12 | 2008-11-10 | 9.217 | 8,812,228 | -532,569 | 0.71% | 81,222,047 |
| 2008-11-11 | 2008-11-07 | 8.402 | 9,344,797 | +432,235 | 0.76% | 78,510,576 |
| 2008-11-10 | 2008-11-06 | 8.525 | 8,912,562 | +247,669 | 0.72% | 75,980,305 |
| 2008-11-07 | 2008-11-05 | 9.859 | 8,664,893 | +565,754 | 0.70% | 85,430,997 |
| 2008-11-06 | 2008-11-04 | 9.439 | 8,099,139 | -1,559,668 | 0.66% | 76,450,722 |
| 2008-11-05 | 2008-11-03 | 9.439 | 9,658,807 | +425,732 | 0.78% | 91,172,996 |
| 2008-11-04 | 2008-10-31 | 9.316 | 9,233,075 | -856,810 | 0.75% | 86,013,592 |
| 2008-11-03 | 2008-10-30 | 9.761 | 10,089,885 | -3,812,113 | 0.82% | 98,483,321 |
| 2008-10-31 | 2008-10-29 | 8.649 | 13,901,998 | -856,320 | 1.12% | 120,233,265 |
| 2008-10-30 | 2008-10-28 | 8.352 | 14,758,318 | +2,080,097 | 1.19% | 123,263,058 |
| 2008-10-29 | 2008-10-27 | 8.031 | 12,678,221 | +335,892 | 1.03% | 101,817,177 |
| 2008-10-28 | 2008-10-24 | 9.365 | 12,342,329 | -220,960 | 1.00% | 115,588,786 |
| 2008-10-27 | 2008-10-23 | 9.761 | 12,563,289 | +650,362 | 1.02% | 122,625,225 |
| 2008-10-24 | 2008-10-22 | 11.095 | 11,912,927 | -288,081 | 0.96% | 132,173,440 |
| 2008-10-23 | 2008-10-21 | 12.108 | 12,201,008 | +1,080,113 | 0.99% | 147,730,839 |
| 2008-10-22 | 2008-10-20 | 12.256 | 11,120,895 | +2,213,852 | 0.90% | 136,301,549 |
| 2008-10-21 | 2008-10-17 | 11.812 | 8,907,043 | +2,990,646 | 0.72% | 105,206,075 |
| 2008-10-20 | 2008-10-16 | 11.861 | 5,916,397 | +39,024 | 0.48% | 70,174,272 |
| 2008-10-17 | 2008-10-15 | 11.812 | 5,877,373 | -999,580 | 0.48% | 69,420,945 |
| 2008-10-16 | 2008-10-14 | 12.207 | 6,876,953 | +35,034 | 0.56% | 83,946,458 |
| 2008-10-15 | 2008-10-13 | 11.985 | 6,841,919 | +838,514 | 0.55% | 81,997,203 |
| 2008-10-14 | 2008-10-10 | 11.046 | 6,003,405 | -887,076 | 0.49% | 66,310,841 |
| 2008-10-13 | 2008-10-09 | 11.515 | 6,890,481 | +167,541 | 0.56% | 79,344,135 |
| 2008-10-10 | 2008-10-08 | 10.823 | 6,722,940 | +264,261 | 0.54% | 72,763,356 |
| 2008-10-09 | 2008-10-06 | 12.380 | 6,458,679 | -498,266 | 0.52% | 79,957,793 |
| 2008-10-08 | 2008-10-03 | 12.899 | 6,956,945 | -1,700,731 | 0.56% | 89,736,359 |
| 2008-10-06 | 2008-10-02 | 13.245 | 8,657,676 | -1,351,659 | 0.70% | 114,668,859 |
| 2008-10-03 | 2008-09-30 | 12.578 | 10,009,335 | -1,036,955 | 0.81% | 125,893,231 |
| 2008-10-02 | 2008-09-29 | 12.849 | 11,046,290 | +796,852 | 0.89% | 141,938,156 |
| 2008-09-30 | 2008-09-26 | 13.591 | 10,249,438 | +1,095,066 | 0.83% | 139,297,113 |
| 2008-09-29 | 2008-09-25 | 13.961 | 9,154,372 | -387,811 | 0.74% | 127,807,511 |
| 2008-09-26 | 2008-09-24 | 13.887 | 9,542,183 | -434,635 | 0.77% | 132,514,508 |
| 2008-09-25 | 2008-09-23 | 13.937 | 9,976,818 | +2,777,733 | 0.81% | 139,043,447 |
| 2008-09-24 | 2008-09-22 | 15.123 | 7,199,085 | -1,807,623 | 0.58% | 108,869,968 |
| 2008-09-23 | 2008-09-19 | 15.938 | 9,006,708 | +184,079 | 0.73% | 143,550,652 |
| 2008-09-22 | 2008-09-18 | 14.332 | 8,822,629 | +347,628 | 0.71% | 126,446,084 |
| 2008-09-19 | 2008-09-17 | 14.332 | 8,475,001 | -629,695 | 0.69% | 121,463,873 |
| 2008-09-18 | 2008-09-16 | 14.505 | 9,104,696 | +53,014 | 0.74% | 132,063,537 |
| 2008-09-17 | 2008-09-12 | 14.579 | 9,051,682 | -1,312,809 | 0.73% | 131,965,581 |
| 2008-09-16 | 2008-09-11 | 14.085 | 10,364,491 | +1,114,512 | 0.84% | 145,982,974 |
| 2008-09-12 | 2008-09-10 | 13.714 | 9,249,979 | +753,131 | 0.75% | 126,856,610 |
| 2008-09-11 | 2008-09-09 | 13.566 | 8,496,848 | -1,971,641 | 0.69% | 115,268,215 |
| 2008-09-10 | 2008-09-08 | 13.961 | 10,468,489 | -1,019,837 | 0.85% | 146,154,376 |
| 2008-09-09 | 2008-09-05 | 13.418 | 11,488,326 | -494,084 | 0.93% | 154,147,311 |
| 2008-09-08 | 2008-09-04 | 13.591 | 11,982,410 | +868,281 | 0.97% | 162,849,428 |
| 2008-09-05 | 2008-09-03 | 13.887 | 11,114,129 | -268,713 | 0.90% | 154,344,487 |
| 2008-09-04 | 2008-09-02 | 14.110 | 11,382,842 | +845,798 | 0.92% | 160,607,636 |
| 2008-09-03 | 2008-09-01 | 13.863 | 10,537,044 | -230,211 | 0.85% | 146,070,000 |
| 2008-09-02 | 2008-08-29 | 14.381 | 10,767,255 | -350,921 | 0.87% | 154,848,626 |
| 2008-09-01 | 2008-08-28 | 14.184 | 11,118,176 | +103,600 | 0.90% | 157,697,501 |
| 2008-08-29 | 2008-08-27 | 14.381 | 11,014,576 | -3,784,645 | 0.89% | 158,405,458 |
| 2008-08-28 | 2008-08-26 | 14.035 | 14,799,221 | -789,951 | 1.20% | 207,714,380 |
| 2008-08-27 | 2008-08-25 | 13.566 | 15,589,172 | +393,502 | 1.26% | 211,482,661 |
| 2008-08-26 | 2008-08-21 | 13.368 | 15,195,670 | +3,569,205 | 1.23% | 203,140,488 |
| 2008-08-25 | 2008-08-20 | 13.591 | 11,626,465 | +4,454,768 | 0.94% | 158,011,884 |
| 2008-08-21 | 2008-08-19 | 14.233 | 7,171,697 | +96,737 | 0.58% | 102,076,034 |
| 2008-08-20 | 2008-08-18 | 13.863 | 7,074,960 | +279,234 | 0.57% | 98,076,785 |
| 2008-08-19 | 2008-08-15 | 14.406 | 6,795,726 | -1,668,125 | 0.55% | 97,900,247 |
| 2008-08-18 | 2008-08-14 | 14.208 | 8,463,851 | +606,223 | 0.68% | 120,258,346 |
| 2008-08-15 | 2008-08-13 | 14.307 | 7,857,628 | +439,492 | 0.64% | 112,421,507 |
| 2008-08-14 | 2008-08-12 | 14.035 | 7,418,136 | -830,867 | 0.60% | 104,117,205 |
| 2008-08-13 | 2008-08-11 | 13.813 | 8,249,003 | -984,579 | 0.67% | 113,944,310 |
| 2008-08-12 | 2008-08-08 | 13.294 | 9,233,582 | +231,627 | 0.75% | 122,752,928 |
| 2008-08-11 | 2008-08-07 | 12.924 | 9,001,955 | -578,546 | 0.73% | 116,337,011 |
| 2008-08-08 | 2008-08-05 | 12.775 | 9,580,501 | -183,728 | 0.77% | 122,393,439 |
| 2008-08-07 | 2008-08-04 | 13.096 | 9,764,229 | -697,683 | 0.79% | 127,877,224 |
| 2008-08-05 | 2008-08-01 | 13.146 | 10,461,912 | +472,676 | 0.85% | 137,531,465 |
| 2008-08-04 | 2008-07-31 | 13.690 | 9,989,236 | +224,197 | 0.81% | 136,748,135 |
| 2008-08-01 | 2008-07-30 | 13.442 | 9,765,039 | -556,851 | 0.79% | 131,266,001 |
| 2008-07-31 | 2008-07-29 | 12.973 | 10,321,890 | -72,034 | 0.83% | 133,905,342 |
| 2008-07-30 | 2008-07-28 | 13.121 | 10,393,924 | -1,896,511 | 0.84% | 136,380,862 |
| 2008-07-29 | 2008-07-25 | 13.146 | 12,290,435 | -2,686,136 | 0.99% | 161,569,083 |
| 2008-07-28 | 2008-07-24 | 14.208 | 14,976,571 | +2,166,701 | 1.21% | 212,794,112 |
| 2008-07-25 | 2008-07-23 | 14.579 | 12,809,870 | +1,362,132 | 1.04% | 186,756,664 |
| 2008-07-24 | 2008-07-22 | 14.085 | 11,447,738 | +83,366 | 0.93% | 161,240,416 |
| 2008-07-23 | 2008-07-21 | 13.986 | 11,364,372 | -1,365,339 | 0.92% | 158,942,941 |
| 2008-07-22 | 2008-07-18 | 13.418 | 12,729,711 | -2,934,800 | 1.03% | 170,803,886 |
| 2008-07-21 | 2008-07-17 | 12.627 | 15,664,511 | +870,889 | 1.27% | 197,795,823 |
| 2008-07-18 | 2008-07-16 | 12.355 | 14,793,622 | +169,969 | 1.20% | 182,777,989 |
| 2008-07-17 | 2008-07-15 | 12.553 | 14,623,653 | +2,927,515 | 1.18% | 183,568,838 |
| 2008-07-16 | 2008-07-14 | 13.393 | 11,696,138 | -4,252,464 | 0.95% | 156,646,661 |
| 2008-07-15 | 2008-07-11 | 13.467 | 15,948,602 | -2,184,507 | 1.29% | 214,782,303 |
| 2008-07-14 | 2008-07-10 | 13.096 | 18,133,109 | -399,407 | 1.47% | 237,480,260 |
| 2008-07-11 | 2008-07-09 | 12.849 | 18,532,516 | -1,524,481 | 1.50% | 238,131,639 |
| 2008-07-10 | 2008-07-08 | 12.182 | 20,056,997 | +1,829,793 | 1.62% | 244,338,668 |
| 2008-07-09 | 2008-07-07 | 12.528 | 18,227,204 | -444,348 | 1.47% | 228,353,350 |
| 2008-07-08 | 2008-07-04 | 12.232 | 18,671,552 | +2,143,634 | 1.51% | 228,383,640 |
| 2008-07-07 | 2008-07-03 | 12.232 | 16,527,918 | +1,385,774 | 1.34% | 202,163,488 |
| 2008-07-04 | 2008-07-02 | 12.948 | 15,142,144 | -137,594 | 1.22% | 196,064,078 |
| 2008-07-03 | 2008-06-30 | 13.368 | 15,279,738 | +984,720 | 1.24% | 204,264,336 |
| 2008-07-02 | 2008-06-27 | 13.344 | 14,295,018 | +95,506 | 1.16% | 190,747,054 |
| 2008-06-30 | 2008-06-26 | 13.961 | 14,199,512 | +454,870 | 1.15% | 198,244,542 |
| 2008-06-27 | 2008-06-25 | 14.085 | 13,744,642 | -2,167,511 | 1.11% | 193,592,114 |
| 2008-06-26 | 2008-06-24 | 14.110 | 15,912,153 | -2,364,540 | 1.29% | 224,514,517 |
| 2008-06-25 | 2008-06-23 | 15.296 | 18,276,693 | +1,033,574 | 1.48% | 279,555,241 |
| 2008-06-24 | 2008-06-20 | 15.864 | 17,243,119 | -558,826 | 1.39% | 273,545,911 |
| 2008-06-23 | 2008-06-19 | 16.309 | 17,801,945 | +554,018 | 1.44% | 290,329,231 |
| 2008-06-20 | 2008-06-18 | 16.778 | 17,247,927 | +3,599,298 | 1.39% | 289,391,688 |
| 2008-06-19 | 2008-06-17 | 15.988 | 13,648,629 | -925,158 | 1.10% | 218,209,012 |
| 2008-06-18 | 2008-06-16 | 16.185 | 14,573,787 | +415,210 | 1.18% | 235,881,071 |
| 2008-06-17 | 2008-06-13 | 15.666 | 14,158,577 | +1,426,890 | 1.15% | 221,813,635 |
| 2008-06-16 | 2008-06-12 | 15.790 | 12,731,687 | -1,247,816 | 1.03% | 201,032,459 |
| 2008-06-13 | 2008-06-11 | 15.617 | 13,979,503 | +404,689 | 1.13% | 218,317,316 |
| 2008-06-12 | 2008-06-10 | 15.370 | 13,574,814 | -810 | 1.10% | 208,642,917 |
| 2008-06-11 | 2008-06-06 | 16.680 | 13,575,624 | +2,060,830 | 1.10% | 226,434,682 |
| 2008-06-10 | 2008-06-05 | 16.754 | 11,514,794 | +3,427,817 | 0.93% | 192,914,664 |
| 2008-06-06 | 2008-06-04 | 16.803 | 8,086,977 | +4,199,046 | 0.65% | 135,885,931 |
| 2008-06-05 | 2008-06-03 | 16.334 | 3,887,931 | -1,401,138 | 0.31% | 63,503,751 |
| 2008-06-04 | 2008-06-02 | 17.050 | 5,289,069 | -1,264,246 | 0.43% | 90,179,474 |
| 2008-06-03 | 2008-05-30 | 16.358 | 6,553,315 | +381,216 | 0.53% | 107,200,894 |
| 2008-06-02 | 2008-05-29 | 15.691 | 6,172,099 | +2,498,724 | 0.50% | 96,846,958 |
| 2008-05-30 | 2008-05-28 | 15.444 | 3,673,375 | -1,273,959 | 0.30% | 56,731,551 |
| 2008-05-29 | 2008-05-27 | 14.826 | 4,947,334 | -480,770 | 0.40% | 73,350,293 |
| 2008-05-28 | 2008-05-26 | 14.505 | 5,428,104 | -274,095 | 0.44% | 78,734,602 |
| 2008-05-27 | 2008-05-23 | 15.419 | 5,702,199 | -526,904 | 0.46% | 87,923,776 |
| 2008-05-26 | 2008-05-22 | 15.741 | 6,229,103 | -611,080 | 0.50% | 98,049,259 |
| 2008-05-23 | 2008-05-21 | 15.419 | 6,840,183 | +978,334 | 0.55% | 105,470,665 |
| 2008-05-22 | 2008-05-20 | 14.604 | 5,861,849 | +348,842 | 0.47% | 85,605,463 |
| 2008-05-21 | 2008-05-19 | 15.493 | 5,513,007 | +758,386 | 0.45% | 85,415,258 |
| 2008-05-20 | 2008-05-16 | 15.642 | 4,754,621 | -1,983,014 | 0.38% | 74,370,207 |
| 2008-05-19 | 2008-05-15 | 14.925 | 6,737,635 | -736,532 | 0.54% | 100,559,659 |
| 2008-05-16 | 2008-05-14 | 14.826 | 7,474,167 | +2,146,466 | 0.60% | 110,813,691 |
| 2008-05-15 | 2008-05-13 | 15.147 | 5,327,701 | -78,538 | 0.43% | 80,701,144 |
| 2008-05-14 | 2008-05-09 | 15.073 | 5,406,239 | -292,561 | 0.44% | 81,490,025 |
| 2008-05-13 | 2008-05-08 | 15.098 | 5,698,800 | +592,059 | 0.46% | 86,040,713 |
| 2008-05-09 | 2008-05-07 | 15.691 | 5,106,741 | -82,292 | 0.41% | 80,130,330 |
| 2008-05-08 | 2008-05-06 | 16.457 | 5,189,033 | +431,781 | 0.42% | 85,396,493 |
| 2008-05-07 | 2008-05-05 | 16.976 | 4,757,252 | -1,321,663 | 0.38% | 80,759,248 |
| 2008-05-06 | 2008-05-02 | 16.852 | 6,078,915 | -467,819 | 0.49% | 102,444,776 |
| 2008-05-05 | 2008-04-30 | 16.037 | 6,546,734 | -2,951,949 | 0.53% | 104,990,201 |
| 2008-05-02 | 2008-04-29 | 15.469 | 9,498,683 | +1,338,871 | 0.77% | 146,932,240 |
| 2008-04-30 | 2008-04-28 | 14.653 | 8,159,812 | +222,579 | 0.66% | 119,567,795 |
| 2008-04-29 | 2008-04-25 | 14.629 | 7,937,233 | +299,631 | 0.64% | 116,110,156 |
| 2008-04-28 | 2008-04-24 | 15.246 | 7,637,602 | +3,573,397 | 0.62% | 116,445,192 |
| 2008-04-25 | 2008-04-23 | 14.060 | 4,064,205 | -232,291 | 0.33% | 57,143,554 |
| 2008-04-24 | 2008-04-22 | 12.726 | 4,296,496 | +444,512 | 0.35% | 54,676,539 |
| 2008-04-23 | 2008-04-21 | 12.479 | 3,851,984 | -943,367 | 0.31% | 48,067,909 |
| 2008-04-22 | 2008-04-18 | 12.355 | 4,795,351 | -2,349,620 | 0.39% | 59,247,466 |
| 2008-04-21 | 2008-04-17 | 12.652 | 7,144,971 | -1,509,578 | 0.58% | 90,396,123 |
| 2008-04-18 | 2008-04-16 | 12.726 | 8,654,549 | -1,820,996 | 0.70% | 110,136,442 |
| 2008-04-17 | 2008-04-15 | 13.220 | 10,475,545 | -480,679 | 0.85% | 138,487,247 |
| 2008-04-16 | 2008-04-14 | 13.171 | 10,956,224 | +1,680,266 | 0.89% | 144,300,383 |
| 2008-04-15 | 2008-04-11 | 13.517 | 9,275,958 | -104,574 | 0.75% | 125,379,194 |
| 2008-04-14 | 2008-04-10 | 13.294 | 9,380,532 | +1,372,703 | 0.76% | 124,706,508 |
| 2008-04-11 | 2008-04-09 | 14.961 | 8,007,829 | +585,179 | 0.65% | 119,805,126 |
| 2008-04-10 | 2008-04-08 | 15.407 | 7,422,650 | -14,914 | 0.60% | 114,362,289 |
| 2008-04-09 | 2008-04-07 | 16.116 | 7,437,564 | +5,311,390 | 0.64% | 119,862,917 |
| 2008-04-08 | 2008-04-03 | 16.510 | 2,126,174 | -296,411 | 0.18% | 35,102,270 |
| 2008-04-07 | 2008-04-02 | 16.247 | 2,422,585 | +903,100 | 0.21% | 39,360,031 |
| 2008-04-03 | 2008-04-01 | 15.486 | 1,519,485 | -1,985,723 | 0.13% | 23,530,664 |
| 2008-04-02 | 2008-03-31 | 15.512 | 3,505,208 | +1,014,959 | 0.30% | 54,373,468 |
| 2008-04-01 | 2008-03-28 | 15.328 | 2,490,249 | -132,925 | 0.21% | 38,171,689 |
| 2008-03-31 | 2008-03-27 | 14.830 | 2,623,174 | +1,299,559 | 0.23% | 38,901,048 |
| 2008-03-28 | 2008-03-26 | 14.489 | 1,323,615 | -710,166 | 0.11% | 19,177,258 |
| 2008-03-27 | 2008-03-25 | 14.489 | 2,033,781 | -1,236,696 | 0.17% | 29,466,532 |
| 2008-03-26 | 2008-03-20 | 13.097 | 3,270,477 | -262,502 | 0.28% | 42,834,865 |
| 2008-03-25 | 2008-03-19 | 13.701 | 3,532,979 | -3,752,757 | 0.30% | 48,405,790 |
| 2008-03-20 | 2008-03-18 | 12.992 | 7,285,736 | +639,683 | 0.63% | 94,659,539 |
| 2008-03-19 | 2008-03-17 | 12.205 | 6,646,053 | +872,468 | 0.57% | 81,115,250 |
| 2008-03-18 | 2008-03-14 | 13.124 | 5,773,585 | +504,432 | 0.50% | 75,770,704 |
| 2008-03-17 | 2008-03-13 | 13.570 | 5,269,153 | +99,057 | 0.45% | 71,501,822 |
| 2008-03-14 | 2008-03-12 | 14.594 | 5,170,096 | +1,118,809 | 0.44% | 75,449,984 |
| 2008-03-13 | 2008-03-11 | 14.567 | 4,051,287 | +420,393 | 0.35% | 59,016,269 |
| 2008-03-12 | 2008-03-10 | 14.882 | 3,630,894 | +589,774 | 0.31% | 54,035,899 |
| 2008-03-11 | 2008-03-07 | 15.355 | 3,041,120 | +900,347 | 0.26% | 46,695,516 |
| 2008-03-10 | 2008-03-06 | 16.457 | 2,140,773 | +306,316 | 0.18% | 35,230,914 |
| 2008-03-07 | 2008-03-05 | 16.273 | 1,834,457 | -5,995,252 | 0.16% | 29,852,794 |
| 2008-03-06 | 2008-03-04 | 16.063 | 7,829,709 | -372,609 | 0.67% | 125,771,662 |
| 2008-03-05 | 2008-03-03 | 16.378 | 8,202,318 | -83,170 | 0.70% | 134,340,496 |
| 2008-03-04 | 2008-02-29 | 17.113 | 8,285,488 | +84,694 | 0.71% | 141,791,907 |
| 2008-03-03 | 2008-02-28 | 17.454 | 8,200,794 | +481,572 | 0.70% | 143,140,755 |
| 2008-02-29 | 2008-02-27 | 17.323 | 7,719,222 | +354,076 | 0.66% | 133,722,110 |
| 2008-02-28 | 2008-02-26 | 16.877 | 7,365,146 | +185,407 | 0.63% | 124,301,992 |
| 2008-02-27 | 2008-02-25 | 16.615 | 7,179,739 | -684,564 | 0.62% | 119,288,375 |
| 2008-02-26 | 2008-02-22 | 16.615 | 7,864,303 | +842,162 | 0.68% | 130,662,121 |
| 2008-02-25 | 2008-02-21 | 17.035 | 7,022,141 | +274,832 | 0.60% | 119,618,953 |
| 2008-02-22 | 2008-02-20 | 17.008 | 6,747,309 | +114,367 | 0.58% | 114,760,217 |
| 2008-02-21 | 2008-02-19 | 17.454 | 6,632,942 | -1,149,448 | 0.57% | 115,774,683 |
| 2008-02-20 | 2008-02-18 | 17.454 | 7,782,390 | -286,505 | 0.67% | 135,837,723 |
| 2008-02-19 | 2008-02-15 | 17.533 | 8,068,895 | -320,578 | 0.69% | 141,473,886 |
| 2008-02-18 | 2008-02-14 | 17.822 | 8,389,473 | +262,637 | 0.72% | 149,516,875 |
| 2008-02-15 | 2008-02-13 | 17.192 | 8,126,836 | +267,702 | 0.70% | 139,716,775 |
| 2008-02-14 | 2008-02-12 | 16.930 | 7,859,134 | +285,743 | 0.68% | 133,051,619 |
| 2008-02-13 | 2008-02-11 | 16.825 | 7,573,391 | -2,989,475 | 0.65% | 127,418,992 |
| 2008-02-12 | 2008-02-06 | 17.350 | 10,562,866 | -70,673 | 0.91% | 183,260,550 |
| 2008-02-11 | 2008-02-04 | 18.478 | 10,633,539 | -596,482 | 0.91% | 196,488,095 |
| 2008-02-05 | 2008-02-01 | 17.769 | 11,230,021 | -323,816 | 0.96% | 199,551,498 |
| 2008-02-04 | 2008-01-31 | 16.641 | 11,553,837 | +665,539 | 0.99% | 192,265,450 |
| 2008-02-01 | 2008-01-30 | 16.641 | 10,888,298 | +5,499,178 | 0.94% | 181,190,328 |
| 2008-01-31 | 2008-01-29 | 17.323 | 5,389,120 | +234,690 | 0.46% | 93,357,141 |
| 2008-01-30 | 2008-01-28 | 16.720 | 5,154,430 | -468,953 | 0.44% | 86,179,870 |
| 2008-01-29 | 2008-01-25 | 18.084 | 5,623,383 | +320,794 | 0.48% | 101,695,712 |
| 2008-01-28 | 2008-01-24 | 17.245 | 5,302,589 | +698,737 | 0.46% | 91,440,605 |
| 2008-01-25 | 2008-01-23 | 17.691 | 4,603,852 | +953,741 | 0.40% | 81,445,483 |
| 2008-01-24 | 2008-01-22 | 16.273 | 3,650,111 | +1,409,665 | 0.31% | 59,399,599 |
| 2008-01-23 | 2008-01-21 | 18.084 | 2,240,446 | -858,646 | 0.19% | 40,517,203 |
| 2008-01-22 | 2008-01-18 | 19.056 | 3,099,092 | +164,588 | 0.27% | 59,055,023 |
| 2008-01-21 | 2008-01-17 | 19.029 | 2,934,504 | -1,924,879 | 0.25% | 55,841,679 |
| 2008-01-18 | 2008-01-16 | 18.373 | 4,859,383 | +163,000 | 0.42% | 89,282,209 |
| 2008-01-17 | 2008-01-15 | 19.187 | 4,696,383 | +95,312 | 0.40% | 90,108,682 |
| 2008-01-16 | 2008-01-14 | 19.449 | 4,601,071 | +850,418 | 0.40% | 89,487,608 |
| 2008-01-15 | 2008-01-11 | 20.263 | 3,750,653 | -121,109 | 0.32% | 75,999,361 |
| 2008-01-14 | 2008-01-10 | 20.420 | 3,871,762 | +2,220,465 | 0.33% | 79,063,130 |
| 2008-01-11 | 2008-01-09 | 21.470 | 1,651,297 | -508,944 | 0.14% | 35,453,919 |
| 2008-01-10 | 2008-01-08 | 21.155 | 2,160,241 | +1,059,915 | 0.19% | 45,700,716 |
| 2008-01-09 | 2008-01-07 | 20.814 | 1,100,326 | -1,908,427 | 0.09% | 22,902,364 |
| 2008-01-08 | 2008-01-04 | 20.998 | 3,008,753 | -244,596 | 0.26% | 63,177,477 |
| 2008-01-07 | 2008-01-03 | 20.683 | 3,253,349 | +1,728,078 | 0.28% | 67,288,776 |
| 2008-01-04 | 2008-01-02 | 21.234 | 1,525,271 | -57,911 | 0.13% | 32,387,788 |
| 2008-01-03 | 2007-12-31 | 21.549 | 1,583,182 | +411,495 | 0.14% | 34,116,130 |
| 2008-01-02 | 2007-12-27 | 21.602 | 1,171,687 | -678,322 | 0.10% | 25,310,295 |
| 2007-12-28 | 2007-12-24 | 20.998 | 1,850,009 | +283,266 | 0.16% | 38,846,293 |
| 2007-12-27 | 2007-12-20 | 20.578 | 1,566,743 | +286,822 | 0.13% | 32,240,338 |
| 2007-12-21 | 2007-12-19 | 20.552 | 1,279,921 | -3,018,969 | 0.11% | 26,304,538 |
| 2007-12-20 | 2007-12-18 | 20.210 | 4,298,890 | +1,587,215 | 0.37% | 86,882,601 |
| 2007-12-19 | 2007-12-17 | 20.158 | 2,711,675 | -1,045,919 | 0.23% | 54,661,886 |
| 2007-12-18 | 2007-12-14 | 20.709 | 3,757,594 | +1,026,388 | 0.32% | 77,816,665 |
| 2007-12-17 | 2007-12-13 | 21.733 | 2,731,206 | -278,885 | 0.23% | 59,356,810 |
| 2007-12-14 | 2007-12-12 | 22.205 | 3,010,091 | -153,158 | 0.26% | 66,839,893 |
| 2007-12-13 | 2007-12-11 | 23.045 | 3,163,249 | -197,353 | 0.27% | 72,897,671 |
| 2007-12-12 | 2007-12-10 | 22.310 | 3,360,602 | -100,582 | 0.29% | 74,975,913 |
| 2007-12-11 | 2007-12-07 | 22.835 | 3,461,184 | -99,819 | 0.30% | 79,036,863 |
| 2007-12-10 | 2007-12-06 | 22.625 | 3,561,003 | -631,149 | 0.31% | 80,568,515 |
| 2007-12-07 | 2007-12-05 | 22.363 | 4,192,152 | +1,721,315 | 0.36% | 93,748,078 |
| 2007-12-06 | 2007-12-04 | 22.363 | 2,470,837 | -498,716 | 0.21% | 55,254,728 |
| 2007-12-05 | 2007-12-03 | 22.048 | 2,969,553 | -835,894 | 0.26% | 65,472,078 |
| 2007-12-04 | 2007-11-30 | 21.707 | 3,805,447 | -437,865 | 0.33% | 82,603,213 |
| 2007-12-03 | 2007-11-29 | 21.969 | 4,243,312 | +621,625 | 0.36% | 93,221,520 |
| 2007-11-30 | 2007-11-28 | 21.392 | 3,621,687 | -859,033 | 0.31% | 77,473,697 |
| 2007-11-29 | 2007-11-27 | 20.919 | 4,480,720 | +446,521 | 0.38% | 93,732,863 |
| 2007-11-28 | 2007-11-26 | 21.313 | 4,034,199 | +57,393 | 0.35% | 85,980,329 |
| 2007-11-27 | 2007-11-23 | 20.473 | 3,976,806 | -1,178,785 | 0.34% | 81,416,938 |
| 2007-11-26 | 2007-11-22 | 19.633 | 5,155,591 | -117,345 | 0.44% | 101,219,878 |
| 2007-11-23 | 2007-11-21 | 19.449 | 5,272,936 | -517,386 | 0.45% | 102,554,911 |
| 2007-11-22 | 2007-11-20 | 20.132 | 5,790,322 | +646,160 | 0.50% | 116,569,205 |
| 2007-11-21 | 2007-11-19 | 19.791 | 5,144,162 | +499,947 | 0.44% | 101,805,616 |
| 2007-11-20 | 2007-11-16 | 20.105 | 4,644,215 | -2,242,101 | 0.40% | 93,374,189 |
| 2007-11-19 | 2007-11-15 | 20.814 | 6,886,316 | +1,239,744 | 0.59% | 143,332,901 |
| 2007-11-16 | 2007-11-14 | 21.365 | 5,646,572 | +2,685,336 | 0.49% | 120,641,028 |
| 2007-11-15 | 2007-11-13 | 20.735 | 2,961,236 | -1,386,797 | 0.25% | 61,402,474 |
| 2007-11-14 | 2007-11-12 | 20.263 | 4,348,033 | +62,483 | 0.37% | 88,104,053 |
| 2007-11-13 | 2007-11-09 | 21.602 | 4,285,550 | +998,195 | 0.37% | 92,574,667 |
| 2007-11-12 | 2007-11-08 | 21.733 | 3,287,355 | -333,184 | 0.28% | 71,443,496 |
| 2007-11-09 | 2007-11-07 | 22.546 | 3,620,539 | +92,200 | 0.31% | 81,630,442 |
| 2007-11-08 | 2007-11-06 | 22.756 | 3,528,339 | -319,270 | 0.30% | 80,292,533 |
| 2007-11-07 | 2007-11-05 | 22.494 | 3,847,609 | -121,155 | 0.33% | 86,548,094 |
| 2007-11-06 | 2007-11-02 | 23.675 | 3,968,764 | -105,546 | 0.34% | 93,960,986 |
| 2007-11-05 | 2007-11-01 | 24.200 | 4,074,310 | -117,458 | 0.35% | 98,598,599 |
| 2007-11-02 | 2007-10-31 | 23.938 | 4,191,768 | -763,785 | 0.36% | 100,340,863 |
| 2007-11-01 | 2007-10-30 | 24.568 | 4,955,553 | +25,896 | 0.43% | 121,745,728 |
| 2007-10-31 | 2007-10-29 | 24.804 | 4,929,657 | -172,392 | 0.42% | 122,274,041 |
| 2007-10-30 | 2007-10-26 | 24.673 | 5,102,049 | +632,667 | 0.44% | 125,880,435 |
| 2007-10-29 | 2007-10-25 | 24.541 | 4,469,382 | -249,168 | 0.38% | 109,684,394 |
| 2007-10-26 | 2007-10-24 | 24.830 | 4,718,550 | +911,063 | 0.41% | 117,161,643 |
| 2007-10-25 | 2007-10-23 | 26.142 | 3,807,487 | -628,634 | 0.33% | 99,536,765 |
| 2007-10-24 | 2007-10-22 | 25.591 | 4,436,121 | +484,024 | 0.38% | 113,525,587 |
| 2007-10-23 | 2007-10-18 | 28.347 | 3,952,097 | -150,734 | 0.34% | 112,030,715 |
| 2007-10-22 | 2007-10-17 | 26.405 | 4,102,831 | -2,882,117 | 0.35% | 108,334,645 |
| 2007-10-18 | 2007-10-16 | 27.192 | 6,984,948 | -440,426 | 0.60% | 189,936,612 |
| 2007-10-17 | 2007-10-15 | 26.982 | 7,425,374 | +169,922 | 0.64% | 200,353,624 |
| 2007-10-16 | 2007-10-12 | 26.011 | 7,255,452 | -345,177 | 0.62% | 188,722,588 |
| 2007-10-15 | 2007-10-11 | 26.011 | 7,600,629 | +547,411 | 0.65% | 197,701,036 |
| 2007-10-12 | 2007-10-10 | 25.407 | 7,053,218 | +316,222 | 0.61% | 179,204,297 |
| 2007-10-11 | 2007-10-09 | 24.935 | 6,736,996 | -246,120 | 0.58% | 167,986,991 |
| 2007-10-10 | 2007-10-08 | 25.276 | 6,983,116 | +70,483 | 0.60% | 176,506,742 |
| 2007-10-09 | 2007-10-05 | 25.985 | 6,912,633 | -1,051,534 | 0.59% | 179,624,036 |
| 2007-10-08 | 2007-10-04 | 24.778 | 7,964,167 | -43,071 | 0.68% | 197,332,268 |
| 2007-10-05 | 2007-10-03 | 25.932 | 8,007,238 | -664,158 | 0.69% | 207,646,893 |
| 2007-10-04 | 2007-10-02 | 27.717 | 8,671,396 | +198,877 | 0.74% | 240,346,993 |
| 2007-10-03 | 2007-09-28 | 28.190 | 8,472,519 | -946,266 | 0.73% | 238,837,539 |
| 2007-10-02 | 2007-09-27 | 25.591 | 9,418,785 | +4,036,720 | 0.81% | 241,037,855 |
| 2007-09-28 | 2007-09-25 | 24.541 | 5,382,065 | -398,794 | 0.46% | 132,082,811 |
| 2007-09-27 | 2007-09-24 | 24.541 | 5,780,859 | +593,507 | 0.50% | 141,869,730 |
| 2007-09-25 | 2007-09-21 | 23.255 | 5,187,352 | -21,335 | 0.45% | 120,632,741 |
| 2007-09-24 | 2007-09-20 | 23.229 | 5,208,687 | +137,842 | 0.45% | 120,992,176 |
| 2007-09-21 | 2007-09-19 | 22.966 | 5,070,845 | +820,197 | 0.44% | 116,459,292 |
| 2007-09-20 | 2007-09-18 | 22.337 | 4,250,648 | +789,051 | 0.37% | 94,944,641 |
| 2007-09-19 | 2007-09-17 | 22.651 | 3,461,597 | -462,523 | 0.30% | 78,410,289 |
| 2007-09-18 | 2007-09-14 | 22.468 | 3,924,120 | -137,455 | 0.34% | 88,166,134 |
| 2007-09-17 | 2007-09-13 | 22.389 | 4,061,575 | -233,928 | 0.35% | 90,934,622 |
| 2007-09-14 | 2007-09-12 | 22.074 | 4,295,503 | +51,815 | 0.37% | 94,819,089 |
| 2007-09-13 | 2007-09-11 | 22.048 | 4,243,688 | +336,796 | 0.36% | 93,563,937 |
| 2007-09-12 | 2007-09-10 | 22.258 | 3,906,892 | -185,119 | 0.34% | 86,958,695 |
| 2007-09-11 | 2007-09-07 | 22.625 | 4,092,011 | +1,110,207 | 0.35% | 92,582,694 |
| 2007-09-10 | 2007-09-06 | 22.835 | 2,981,804 | +580,370 | 0.26% | 68,090,120 |
| 2007-09-07 | 2007-09-05 | 22.966 | 2,401,434 | +519,858 | 0.21% | 55,152,406 |
| 2007-09-06 | 2007-09-04 | 23.518 | 1,881,576 | -161,804 | 0.16% | 44,250,230 |
| 2007-09-05 | 2007-09-03 | 23.675 | 2,043,380 | -150,986 | 0.18% | 48,377,278 |
| 2007-09-04 | 2007-08-31 | 23.544 | 2,194,366 | +206,497 | 0.19% | 51,663,909 |
| 2007-09-03 | 2007-08-30 | 23.360 | 1,987,869 | +162,541 | 0.17% | 46,436,932 |
| 2007-08-31 | 2007-08-29 | 23.071 | 1,825,328 | -62,483 | 0.16% | 42,112,939 |
| 2007-08-30 | 2007-08-28 | 23.334 | 1,887,811 | -31,407 | 0.16% | 44,050,012 |
| 2007-08-29 | 2007-08-27 | 23.964 | 1,919,218 | +34,069 | 0.16% | 45,991,846 |
| 2007-08-28 | 2007-08-24 | 22.258 | 1,885,149 | -1,111,729 | 0.16% | 41,959,209 |
| 2007-08-27 | 2007-08-23 | 21.838 | 2,996,878 | +242,155 | 0.26% | 65,445,252 |
| 2007-08-24 | 2007-08-22 | 21.260 | 2,754,723 | -1,638,887 | 0.24% | 58,566,424 |
| 2007-08-23 | 2007-08-21 | 20.735 | 4,393,610 | +1,473,907 | 0.38% | 91,103,351 |
| 2007-08-22 | 2007-08-20 | 20.079 | 2,919,703 | +454,903 | 0.25% | 58,625,406 |
| 2007-08-21 | 2007-08-17 | 19.003 | 2,464,800 | +1,144,496 | 0.21% | 46,838,827 |
| 2007-08-20 | 2007-08-16 | 19.764 | 1,320,304 | -457,341 | 0.11% | 26,094,842 |
| 2007-08-17 | 2007-08-15 | 20.814 | 1,777,645 | -406,898 | 0.15% | 37,000,192 |
| 2007-08-16 | 2007-08-14 | 21.313 | 2,184,543 | +364,753 | 0.19% | 46,558,865 |
| 2007-08-15 | 2007-08-13 | 21.392 | 1,819,790 | -9,144 | 0.16% | 38,928,228 |
| 2007-08-14 | 2007-08-10 | 20.998 | 1,828,934 | -1,443,193 | 0.16% | 38,403,763 |
| 2007-08-13 | 2007-08-09 | 22.048 | 3,272,127 | -351,612 | 0.28% | 72,143,165 |
| 2007-08-10 | 2007-08-08 | 21.654 | 3,623,739 | +830,144 | 0.31% | 78,468,728 |
| 2007-08-09 | 2007-08-07 | 21.339 | 2,793,595 | -1,826,469 | 0.24% | 59,612,831 |
| 2007-08-08 | 2007-08-06 | 21.365 | 4,620,064 | +144,483 | 0.40% | 98,709,318 |
| 2007-08-07 | 2007-08-03 | 21.995 | 4,475,581 | -316,677 | 0.38% | 98,441,720 |
| 2007-08-06 | 2007-08-02 | 22.153 | 4,792,258 | -1,192,969 | 0.41% | 106,161,829 |
| 2007-08-03 | 2007-08-01 | 22.179 | 5,985,227 | -2,635,461 | 0.51% | 132,746,503 |
| 2007-08-02 | 2007-07-31 | 23.176 | 8,620,688 | +306,009 | 0.74% | 199,796,735 |
| 2007-08-01 | 2007-07-30 | 22.783 | 8,314,679 | -81,150 | 0.71% | 189,430,963 |
| 2007-07-31 | 2007-07-27 | 22.914 | 8,395,829 | -749,389 | 0.72% | 192,381,623 |
| 2007-07-30 | 2007-07-26 | 23.701 | 9,145,218 | -60,197 | 0.79% | 216,754,223 |
| 2007-07-27 | 2007-07-25 | 24.095 | 9,205,415 | +1,489,673 | 0.79% | 221,805,243 |
| 2007-07-26 | 2007-07-24 | 24.069 | 7,715,742 | +208,021 | 0.66% | 185,708,930 |
| 2007-07-25 | 2007-07-23 | 23.518 | 7,507,721 | -34,289 | 0.64% | 176,563,891 |
| 2007-07-24 | 2007-07-20 | 23.308 | 7,542,010 | +622,877 | 0.65% | 175,786,624 |
| 2007-07-23 | 2007-07-19 | 22.861 | 6,919,133 | +59,434 | 0.59% | 158,181,463 |
| 2007-07-20 | 2007-07-18 | 22.494 | 6,859,699 | +153,099 | 0.59% | 154,302,029 |
| 2007-07-19 | 2007-07-17 | 23.701 | 6,706,600 | +462,522 | 0.58% | 158,955,628 |
| 2007-07-18 | 2007-07-16 | 24.069 | 6,244,078 | -282,619 | 0.54% | 150,287,690 |
| 2007-07-17 | 2007-07-13 | 24.305 | 6,526,697 | +484,981 | 0.56% | 158,631,778 |
| 2007-07-16 | 2007-07-12 | 24.279 | 6,041,716 | +780,269 | 0.52% | 146,685,706 |
| 2007-07-13 | 2007-07-11 | 23.728 | 5,261,447 | +489,192 | 0.45% | 124,841,617 |
| 2007-07-12 | 2007-07-10 | 24.541 | 4,772,255 | -44,749 | 0.41% | 117,117,288 |
| 2007-07-11 | 2007-07-09 | 24.489 | 4,817,004 | +526,948 | 0.41% | 117,962,619 |
| 2007-07-10 | 2007-07-06 | 23.754 | 4,290,056 | -143,633 | 0.37% | 101,905,423 |
| 2007-07-09 | 2007-07-05 | 24.174 | 4,433,689 | +585,963 | 0.38% | 107,179,225 |
| 2007-07-06 | 2007-07-04 | 24.174 | 3,847,726 | -517,053 | 0.33% | 93,014,257 |
| 2007-07-05 | 2007-07-03 | 24.410 | 4,364,779 | +1,441,745 | 0.37% | 106,544,482 |
| 2007-07-04 | 2007-06-29 | 23.308 | 2,923,034 | +4,571 | 0.25% | 68,129,090 |
| 2007-07-03 | 2007-06-28 | 23.465 | 2,918,463 | +393,183 | 0.25% | 68,482,162 |
| 2007-06-29 | 2007-06-27 | 22.966 | 2,525,280 | +7,620 | 0.22% | 57,996,709 |
| 2007-06-28 | 2007-06-26 | 23.491 | 2,517,660 | -131,823 | 0.22% | 59,143,343 |
| 2007-06-27 | 2007-06-25 | 23.465 | 2,649,483 | -90,676 | 0.23% | 62,170,507 |
| 2007-06-26 | 2007-06-22 | 23.150 | 2,740,159 | 0.24% | 63,435,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy