History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 -12,558
2013-11-04 2013-10-31 16.771 12,558 -5,823,849 0.00% 210,607
2013-10-25 2013-10-23 17.247 5,836,407 -6,762 0.34% 100,660,076
2013-10-24 2013-10-22 18.096 5,843,169 -34,099 0.34% 105,736,897
2013-10-23 2013-10-21 17.123 5,877,268 +158,902 0.34% 100,634,684
2013-10-22 2013-10-18 17.081 5,718,366 -19,639 0.33% 97,677,060
2013-10-17 2013-10-15 16.646 5,738,005 -17,387 0.33% 95,517,655
2013-10-16 2013-10-11 16.729 5,755,392 +4,173 0.34% 96,283,740
2013-10-15 2013-10-10 16.709 5,751,219 +17,387 0.33% 96,094,852
2013-10-10 2013-10-08 16.729 5,733,832 +30,911 0.33% 95,923,056
2013-10-08 2013-10-04 16.543 5,702,921 -84,892 0.33% 94,343,247
2013-10-07 2013-10-03 16.460 5,787,813 -48,299 0.34% 95,268,275
2013-10-04 2013-10-02 16.336 5,836,112 -4,829 0.34% 95,338,278
2013-10-03 2013-09-30 16.025 5,840,941 +4,694 0.34% 93,603,150
2013-09-30 2013-09-26 16.646 5,836,247 +17,388 0.34% 97,153,040
2013-09-26 2013-09-24 16.170 5,818,859 -26,661 0.34% 94,092,617
2013-09-24 2013-09-19 15.984 5,845,520 +37,393 0.34% 93,434,472
2013-09-18 2013-09-16 16.046 5,808,127 +434 0.34% 93,197,549
2013-09-17 2013-09-13 16.564 5,807,693 -14,538 0.34% 96,196,732
2013-09-16 2013-09-12 15.901 5,822,231 +14,538 0.34% 92,580,034
2013-09-13 2013-09-11 15.963 5,807,693 +4,782 0.34% 92,709,601
2013-09-12 2013-09-10 15.280 5,802,911 -34,838 0.34% 88,668,417
2013-09-10 2013-09-06 14.762 5,837,749 -31,799 0.34% 86,179,036
2013-09-05 2013-09-03 15.673 5,869,548 -23,758 0.34% 91,995,635
2013-09-04 2013-09-02 15.611 5,893,306 +387 0.34% 92,001,947
2013-09-03 2013-08-30 16.005 5,892,919 -19,320 0.34% 94,314,105
2013-09-02 2013-08-29 15.901 5,912,239 +19,320 0.34% 94,011,262
2013-08-29 2013-08-27 15.943 5,892,919 -34,838 0.34% 93,948,074
2013-08-28 2013-08-26 15.570 5,927,757 +53,128 0.35% 92,294,307
2013-08-27 2013-08-23 15.611 5,874,629 +21,252 0.34% 91,710,376
2013-08-22 2013-08-20 16.232 5,853,377 -4,439 0.34% 95,014,359
2013-08-21 2013-08-19 15.943 5,857,816 -9,660 0.34% 93,388,443
2013-08-20 2013-08-16 17.599 5,867,476 -22,168 0.34% 103,261,143
2013-08-19 2013-08-15 17.392 5,889,644 +19,320 0.34% 102,431,849
2013-08-16 2013-08-13 16.688 5,870,324 -34,838 0.34% 97,963,388
2013-08-13 2013-08-09 16.522 5,905,162 +966 0.34% 97,566,649
2013-08-08 2013-08-06 17.226 5,904,196 -23,758 0.34% 101,706,984
2013-08-06 2013-08-02 16.895 5,927,954 -19,319 0.35% 100,152,470
2013-08-05 2013-08-01 17.247 5,947,273 -76,312 0.35% 102,572,174
2013-08-02 2013-07-31 16.771 6,023,585 +24,149 0.35% 101,019,856
2013-08-01 2013-07-30 16.460 5,999,436 -63,816 0.35% 98,751,622
2013-07-31 2013-07-29 16.419 6,063,252 +28,979 0.35% 99,550,968
2013-07-30 2013-07-26 15.984 6,034,273 -27,048 0.35% 96,451,489
2013-07-26 2013-07-24 16.502 6,061,321 -483 0.35% 100,021,252
2013-07-25 2013-07-23 16.854 6,061,804 -23,758 0.35% 102,162,845
2013-07-22 2013-07-18 17.102 6,085,562 -14,489 0.35% 104,075,240
2013-07-19 2013-07-17 17.040 6,100,051 +14,489 0.36% 103,944,134
2013-07-18 2013-07-16 16.771 6,085,562 -14,552 0.35% 102,059,255
2013-07-17 2013-07-15 16.419 6,100,114 -9,660 0.36% 100,156,196
2013-07-16 2013-07-12 16.398 6,109,774 -24,342 0.36% 100,188,301
2013-07-15 2013-07-11 16.750 6,134,116 -59,341 0.36% 102,746,536
2013-07-10 2013-07-08 15.549 6,193,457 +6,761 0.36% 96,302,984
2013-07-09 2013-07-05 15.943 6,186,696 +33,809 0.36% 98,631,624
2013-07-08 2013-07-04 15.508 6,152,887 +25,116 0.36% 95,417,369
2013-07-04 2013-07-02 16.232 6,127,771 -31,354 0.36% 99,468,432
2013-07-03 2013-06-28 15.901 6,159,125 -27,048 0.36% 97,937,028
2013-07-02 2013-06-27 15.860 6,186,173 -33,808 0.36% 98,110,957
2013-06-28 2013-06-26 14.887 6,219,981 +52,162 0.36% 92,594,381
2013-06-25 2013-06-21 15.941 6,167,819 -15,456 0.36% 98,319,014
2013-06-24 2013-06-20 15.383 6,183,275 +216,109 0.36% 95,116,267
2013-06-20 2013-06-18 15.576 5,967,166 -30,258 0.36% 92,944,099
2013-06-18 2013-06-14 15.361 5,997,424 -23,492 0.36% 92,128,681
2013-06-17 2013-06-13 15.254 6,020,916 +13,051 0.36% 91,843,674
2013-06-14 2013-06-11 15.533 6,007,865 +14,915 0.36% 93,320,232
2013-06-13 2013-06-10 16.198 5,992,950 -20,098 0.36% 97,074,393
2013-06-10 2013-06-06 17.593 6,013,048 -46,611 0.36% 105,785,368
2013-06-07 2013-06-05 17.249 6,059,659 -27,966 0.37% 104,525,274
2013-06-06 2013-06-04 17.400 6,087,625 -33,620 0.37% 105,921,915
2013-06-04 2013-05-31 17.121 6,121,245 -186 0.37% 104,799,626
2013-06-03 2013-05-30 17.721 6,121,431 +9,322 0.37% 108,480,102
2013-05-30 2013-05-28 17.893 6,112,109 -22,611 0.37% 109,363,958
2013-05-27 2013-05-23 17.485 6,134,720 +46,610 0.37% 107,267,815
2013-05-24 2013-05-22 17.035 6,088,110 -306,932 0.37% 103,709,866
2013-05-23 2013-05-21 18.580 6,395,042 -342,548 0.39% 118,816,942
2013-05-22 2013-05-20 19.781 6,737,590 -26,102 0.41% 133,276,193
2013-05-16 2013-05-14 20.382 6,763,692 -22,611 0.41% 137,855,630
2013-05-14 2013-05-10 20.575 6,786,303 -19,576 0.41% 139,626,848
2013-05-13 2013-05-09 20.446 6,805,879 -148,999 0.41% 139,153,522
2013-05-10 2013-05-08 20.317 6,954,878 -258,972 0.42% 141,304,689
2013-05-09 2013-05-07 19.802 7,213,850 -216,700 0.44% 142,851,856
2013-05-08 2013-05-06 19.867 7,430,550 -137,702 0.45% 147,621,300
2013-05-07 2013-05-03 19.481 7,568,252 -42,136 0.46% 147,434,293
2013-05-06 2013-05-02 19.245 7,610,388 -25,169 0.46% 146,459,087
2013-05-03 2013-04-30 19.245 7,635,557 -25,123 0.46% 146,943,455
2013-04-26 2013-04-24 18.880 7,660,680 -264,748 0.46% 144,632,893
2013-04-25 2013-04-23 17.807 7,925,428 -33,620 0.48% 141,129,530
2013-04-23 2013-04-19 17.249 7,959,048 -26,102 0.48% 137,288,529
2013-04-19 2013-04-17 17.464 7,985,150 -21,739 0.48% 139,451,941
2013-04-18 2013-04-16 17.357 8,006,889 -22,610 0.48% 138,972,672
2013-04-12 2013-04-10 17.957 8,029,499 -19,577 0.48% 144,188,620
2013-04-11 2013-04-09 17.850 8,049,076 -23,534 0.49% 143,676,730
2013-04-09 2013-04-05 17.593 8,072,610 +130,882 0.49% 142,018,494
2013-04-02 2013-03-27 17.571 7,941,728 -27,966 0.48% 139,545,549
2013-03-28 2013-03-26 17.421 7,969,694 -61,586 0.48% 138,840,048
2013-03-26 2013-03-22 17.442 8,031,280 -60,407 0.48% 140,085,244
2013-03-21 2013-03-19 17.357 8,091,687 -186,442 0.49% 140,444,481
2013-03-20 2013-03-18 16.477 8,278,129 -46,610 0.50% 136,398,781
2013-03-15 2013-03-13 16.541 8,324,739 -27,967 0.50% 137,702,582
2013-03-14 2013-03-12 16.627 8,352,706 -61,586 0.50% 138,882,005
2013-03-12 2013-03-08 16.799 8,414,292 -107,018 0.51% 141,350,198
2013-03-11 2013-03-07 17.206 8,521,310 -23,771 0.51% 146,621,552
2013-03-07 2013-03-05 18.322 8,545,081 -131,239 0.52% 156,563,721
2013-03-06 2013-03-04 17.314 8,676,320 -23,306 0.52% 150,219,453
2013-03-04 2013-02-28 17.121 8,699,626 -91,356 0.52% 148,943,156
2013-03-01 2013-02-27 16.799 8,790,982 -27,966 0.53% 147,678,146
2013-02-28 2013-02-26 16.627 8,818,948 -51,140 0.53% 146,634,298
2013-02-26 2013-02-22 16.541 8,870,088 -42,285 0.54% 146,723,401
2013-02-22 2013-02-20 17.013 8,912,373 -163,136 0.54% 151,629,471
2013-02-21 2013-02-19 16.563 9,075,509 -10,254 0.55% 150,316,056
2013-02-20 2013-02-18 16.692 9,085,763 -263,359 0.55% 151,655,470
2013-02-18 2013-02-14 16.777 9,349,122 -45,305 0.56% 156,853,661
2013-02-15 2013-02-08 16.370 9,394,427 -88,981 0.57% 153,784,269
2013-02-04 2013-01-31 17.164 9,483,408 -47,799 0.57% 162,768,927
2013-02-01 2013-01-30 16.777 9,531,207 -119,789 0.58% 159,908,568
2013-01-31 2013-01-29 16.177 9,650,996 -352,907 0.58% 156,120,726
2013-01-29 2013-01-25 15.597 10,003,903 -247,079 0.60% 156,034,618
2013-01-28 2013-01-24 15.512 10,250,982 -52,871 0.62% 159,008,686
2013-01-25 2013-01-23 15.447 10,303,853 -123,987 0.62% 159,165,607
2013-01-24 2013-01-22 15.576 10,427,840 -107,676 0.63% 162,423,199
2013-01-23 2013-01-21 15.190 10,535,516 -13,983 0.64% 160,031,748
2013-01-22 2013-01-18 15.125 10,549,499 +9,322 0.64% 159,565,145
2013-01-18 2013-01-16 14.653 10,540,177 -121,187 0.64% 154,449,208
2013-01-17 2013-01-15 14.846 10,661,364 -56,552 0.64% 158,283,609
2013-01-16 2013-01-14 14.911 10,717,916 -259,724 0.65% 159,813,047
2013-01-15 2013-01-11 15.018 10,977,640 -54,366 0.66% 164,863,344
2013-01-11 2013-01-09 15.340 11,032,006 -9,322 0.67% 169,230,100
2013-01-04 2013-01-02 15.855 11,041,328 -134,160 0.67% 175,058,349
2013-01-03 2012-12-31 15.383 11,175,488 -56,199 0.67% 171,910,630
2012-12-21 2012-12-19 15.383 11,231,687 -167,797 0.68% 172,775,130
2012-12-20 2012-12-18 15.211 11,399,484 -278,791 0.69% 173,399,766
2012-12-19 2012-12-17 15.061 11,678,275 -85,763 0.70% 175,886,655
2012-12-18 2012-12-14 15.018 11,764,038 -164,383 0.71% 176,673,551
2012-12-14 2012-12-12 15.061 11,928,421 -34,370 0.72% 179,654,107
2012-12-13 2012-12-11 14.911 11,962,791 +23,305 0.72% 178,375,170
2012-12-11 2012-12-07 15.426 11,939,486 -252,480 0.72% 184,175,391
2012-12-10 2012-12-06 15.254 12,191,966 -51,006 0.74% 185,977,507
2012-12-07 2012-12-05 15.168 12,242,972 -97,882 0.74% 185,704,894
2012-12-06 2012-12-04 14.761 12,340,854 -66,620 0.74% 182,159,041
2012-12-05 2012-12-03 14.632 12,407,474 -177,120 0.75% 181,545,224
2012-12-04 2012-11-30 14.096 12,584,594 -168,543 0.76% 177,386,946
2012-12-03 2012-11-29 13.709 12,753,137 -116,526 0.77% 174,837,651
2012-11-28 2012-11-26 13.559 12,869,663 -9,322 0.78% 174,502,371
2012-11-27 2012-11-23 13.688 12,878,985 -13,983 0.78% 176,286,638
2012-11-26 2012-11-22 13.988 12,892,968 -69,916 0.78% 180,350,595
2012-11-23 2012-11-21 13.881 12,962,884 -139,365 0.78% 179,938,044
2012-11-22 2012-11-20 13.752 13,102,249 -50,400 0.79% 180,185,964
2012-11-21 2012-11-19 13.752 13,152,649 -13,983 0.79% 180,879,080
2012-11-20 2012-11-16 13.473 13,166,632 -28,712 0.79% 177,399,103
2012-11-19 2012-11-15 13.559 13,195,344 -321,498 0.80% 178,918,346
2012-11-16 2012-11-14 13.473 13,516,842 -46,611 0.82% 182,117,618
2012-11-15 2012-11-13 13.259 13,563,453 -69,915 0.82% 179,835,663
2012-11-14 2012-11-12 13.259 13,633,368 -390,595 0.82% 180,762,655
2012-11-12 2012-11-08 13.066 14,023,963 -111,865 0.85% 183,233,606
2012-11-09 2012-11-07 13.152 14,135,828 -26,568 0.85% 185,908,311
2012-11-08 2012-11-06 13.173 14,162,396 -93,095 0.85% 186,561,568
2012-11-07 2012-11-05 13.194 14,255,491 -13,983 0.86% 188,093,754
2012-11-06 2012-11-02 13.237 14,269,474 -179,300 0.86% 188,890,540
2012-11-02 2012-10-31 13.302 14,448,774 -198,822 0.87% 192,193,974
2012-11-01 2012-10-30 13.452 14,647,596 -83,539 0.88% 197,038,446
2012-10-31 2012-10-29 13.237 14,731,135 -112,130 0.89% 195,001,725
2012-10-30 2012-10-26 13.066 14,843,265 -58,729 0.90% 193,938,402
2012-10-29 2012-10-25 13.194 14,901,994 -223,123 0.90% 196,624,024
2012-10-26 2012-10-24 12.894 15,125,117 -121,653 0.91% 195,025,003
2012-10-25 2012-10-22 12.465 15,246,770 -75,377 0.92% 190,051,395
2012-10-24 2012-10-19 12.551 15,322,147 -121,933 0.92% 192,305,883
2012-10-19 2012-10-17 12.401 15,444,080 +13,984 0.93% 191,516,837
2012-10-15 2012-10-11 12.229 15,430,096 -37,289 0.93% 188,695,074
2012-10-12 2012-10-10 12.272 15,467,385 -11,186 0.93% 189,814,770
2012-10-11 2012-10-09 12.100 15,478,571 -114,897 0.93% 187,295,372
2012-10-09 2012-10-05 12.787 15,593,468 -106,868 0.94% 199,391,230
2012-10-08 2012-10-04 12.615 15,700,336 -93,221 0.95% 198,063,000
2012-10-05 2012-10-03 12.615 15,793,557 -65,255 0.95% 199,239,002
2012-10-04 2012-09-28 12.658 15,858,812 -184,111 0.96% 200,742,691
2012-10-03 2012-09-27 12.529 16,042,923 -295,991 0.97% 201,008,038
2012-09-28 2012-09-26 12.229 16,338,914 -218,603 0.99% 199,809,035
2012-09-27 2012-09-25 12.208 16,557,517 -297,901 1.00% 202,127,105
2012-09-25 2012-09-21 11.864 16,855,418 -75,322 1.02% 199,977,778
2012-09-21 2012-09-19 11.628 16,930,740 +27,966 1.02% 196,875,787
2012-09-20 2012-09-18 11.521 16,902,774 +13,983 1.02% 194,737,392
2012-09-19 2012-09-17 11.500 16,888,791 +45,492 1.02% 194,213,954
2012-09-17 2012-09-13 12.293 16,843,299 -140,763 1.02% 207,061,263
2012-09-14 2012-09-12 12.036 16,984,062 -13,983 1.02% 204,419,117
2012-09-13 2012-09-11 12.122 16,998,045 -121,188 1.03% 206,046,149
2012-09-11 2012-09-07 11.864 17,119,233 -65,068 1.03% 203,107,759
2012-09-07 2012-09-05 11.972 17,184,301 -18,644 1.04% 205,723,142
2012-09-06 2012-09-04 11.371 17,202,945 +13,517 1.04% 195,612,115
2012-08-31 2012-08-29 11.542 17,189,428 +932 1.04% 198,408,731
2012-08-30 2012-08-28 11.564 17,188,496 -74,576 1.04% 198,766,743
2012-08-29 2012-08-27 11.607 17,263,072 -36,356 1.04% 200,369,875
2012-08-28 2012-08-24 11.542 17,299,428 -85,577 1.04% 199,678,405
2012-08-24 2012-08-22 11.478 17,385,005 +27,966 1.05% 199,547,220
2012-08-23 2012-08-21 11.950 17,357,039 +13,983 1.05% 207,418,703
2012-08-22 2012-08-20 12.165 17,343,056 -41,949 1.05% 210,972,459
2012-08-17 2012-08-15 11.736 17,385,005 -206,018 1.05% 204,023,045
2012-08-16 2012-08-14 11.736 17,591,023 -1,089,285 1.06% 206,440,785
2012-08-14 2012-08-10 11.199 18,680,308 -62,272 1.13% 209,204,786
2012-08-13 2012-08-09 11.113 18,742,580 -27,500 1.13% 208,293,737
2012-08-10 2012-08-08 11.006 18,770,080 +41,949 1.13% 206,585,848
2012-08-09 2012-08-07 10.899 18,728,131 +13,983 1.13% 204,115,145
2012-08-08 2012-08-06 11.070 18,714,148 -2,039,488 1.13% 207,174,758
2012-08-06 2012-08-02 12.057 20,753,636 +28,307 1.25% 250,234,733
2012-08-03 2012-08-01 11.972 20,725,329 -13,984 1.25% 248,114,823
2012-08-02 2012-07-31 12.122 20,739,313 -81,102 1.25% 251,396,886
2012-08-01 2012-07-30 11.886 20,820,415 -14,915 1.26% 247,466,392
2012-07-31 2012-07-27 12.100 20,835,330 -62,271 1.26% 252,113,770
2012-07-27 2012-07-25 11.757 20,897,601 +27,966 1.26% 245,693,728
2012-07-26 2012-07-24 12.250 20,869,635 +13,983 1.26% 255,663,094
2012-07-24 2012-07-20 12.379 20,855,652 -79,238 1.26% 258,176,473
2012-07-23 2012-07-19 12.143 20,934,890 -8,982 1.26% 254,216,768
2012-07-20 2012-07-18 12.122 20,943,872 -51,271 1.26% 253,876,500
2012-07-19 2012-07-17 11.972 20,995,143 -135,170 1.27% 251,344,922
2012-07-17 2012-07-13 11.650 21,130,313 -56,045 1.28% 246,163,036
2012-07-16 2012-07-12 11.907 21,186,358 -100,816 1.28% 252,270,443
2012-07-13 2012-07-11 11.972 21,287,174 +25,170 1.28% 254,840,993
2012-07-12 2012-07-10 12.143 21,262,004 +12,584 1.28% 258,188,983
2012-07-11 2012-07-09 12.079 21,249,420 -73,644 1.28% 256,668,489
2012-07-10 2012-07-06 11.929 21,323,064 -115,594 1.29% 254,355,704
2012-07-09 2012-07-05 11.671 21,438,658 -107,830 1.29% 250,215,135
2012-07-06 2012-07-04 12.036 21,546,488 -12,585 1.30% 259,332,193
2012-07-05 2012-07-03 12.165 21,559,073 -151,017 1.30% 262,258,892
2012-07-04 2012-06-29 12.486 21,710,090 -789,365 1.31% 271,082,628
2012-07-03 2012-06-28 12.186 22,499,455 -4,661 1.36% 274,181,036
2012-06-29 2012-06-27 12.272 22,504,116 -18,645 1.36% 276,169,088
2012-06-28 2012-06-26 12.229 22,522,761 -35,423 1.36% 275,431,472
2012-06-27 2012-06-25 12.057 22,558,184 +3,262 1.36% 271,992,876
2012-06-26 2012-06-22 11.800 22,554,922 +144,493 1.36% 266,146,708
2012-06-25 2012-06-21 11.907 22,410,429 -59,662 1.35% 266,845,715
2012-06-22 2012-06-20 11.778 22,470,091 -105,092 1.36% 264,663,624
2012-06-21 2012-06-19 12.105 22,575,183 -409,240 1.36% 273,271,371
2012-06-20 2012-06-18 11.931 22,984,423 +262,921 1.39% 274,236,307
2012-06-19 2012-06-15 11.736 22,721,502 -209,095 1.39% 266,663,122
2012-06-18 2012-06-14 11.866 22,930,597 -369,708 1.40% 272,101,757
2012-06-15 2012-06-13 11.693 23,300,305 -27,658 1.42% 272,445,117
2012-06-14 2012-06-12 11.649 23,327,963 -116,625 1.42% 271,756,388
2012-06-13 2012-06-11 11.671 23,444,588 -313,459 1.43% 273,623,591
2012-06-12 2012-06-08 11.714 23,758,047 -451,749 1.45% 278,312,783
2012-06-11 2012-06-07 11.302 24,209,796 -39,643 1.48% 273,626,094
2012-06-08 2012-06-06 11.259 24,249,439 -391,824 1.48% 273,022,042
2012-06-07 2012-06-05 10.999 24,641,263 -282,303 1.50% 271,018,902
2012-06-06 2012-06-04 10.803 24,923,566 -821,166 1.52% 269,257,730
2012-06-05 2012-06-01 10.565 25,744,732 -44,935 1.57% 271,985,652
2012-06-04 2012-05-31 10.695 25,789,667 -46,558 1.57% 275,817,178
2012-06-01 2012-05-30 10.283 25,836,225 -39,643 1.58% 265,666,049
2012-05-30 2012-05-28 10.608 25,875,868 -37,799 1.58% 274,493,739
2012-05-29 2012-05-25 10.478 25,913,667 +541,628 1.58% 271,521,774
2012-05-25 2012-05-23 10.586 25,372,039 -88,376 1.55% 268,598,665
2012-05-24 2012-05-22 10.565 25,460,415 -104,640 1.55% 268,981,925
2012-05-23 2012-05-21 10.630 25,565,055 -390,441 1.56% 271,751,199
2012-05-22 2012-05-18 10.478 25,955,496 -1,396,642 1.58% 271,960,055
2012-05-21 2012-05-17 10.196 27,352,138 -488,951 1.67% 278,880,273
2012-05-18 2012-05-16 9.871 27,841,089 -38,721 1.70% 274,806,039
2012-05-16 2012-05-14 10.131 27,879,810 -26,736 1.70% 282,445,947
2012-05-15 2012-05-11 10.174 27,906,546 -243,341 1.70% 283,927,584
2012-05-14 2012-05-10 10.066 28,149,887 +70,528 1.72% 283,350,050
2012-05-11 2012-05-09 9.762 28,079,359 +62,231 1.71% 274,112,197
2012-05-10 2012-05-08 9.719 28,017,128 -82,052 1.71% 272,289,118
2012-05-09 2012-05-07 9.762 28,099,180 -63,974 1.71% 274,305,691
2012-05-08 2012-05-04 9.914 28,163,154 -55,371 1.72% 279,206,900
2012-05-07 2012-05-03 9.784 28,218,525 -33,190 1.72% 276,082,900
2012-05-04 2012-05-02 9.914 28,251,715 -103,257 1.72% 280,084,886
2012-05-03 2012-04-30 9.979 28,354,972 -12,907 1.73% 282,953,918
2012-05-02 2012-04-27 9.719 28,367,879 +1,844 1.73% 275,697,950
2012-04-30 2012-04-26 9.567 28,366,035 -189,057 1.73% 271,372,529
2012-04-27 2012-04-25 9.697 28,555,092 -105,426 1.74% 276,897,952
2012-04-26 2012-04-24 9.567 28,660,518 +259,125 1.75% 274,189,792
2012-04-25 2012-04-23 9.502 28,401,393 -184,388 1.73% 269,862,419
2012-04-24 2012-04-20 9.805 28,585,781 -116,828 1.74% 280,296,164
2012-04-23 2012-04-19 9.523 28,702,609 -46,096 1.75% 273,347,151
2012-04-20 2012-04-18 9.458 28,748,705 -50,445 1.75% 271,915,167
2012-04-18 2012-04-16 9.350 28,799,150 -47,941 1.76% 269,268,529
2012-04-13 2012-04-11 9.263 28,847,091 -35,033 1.76% 267,213,599
2012-04-12 2012-04-10 9.372 28,882,124 -59,982 1.76% 270,670,878
2012-04-11 2012-04-05 9.697 28,942,106 -46,097 1.77% 280,650,817
2012-04-05 2012-04-02 9.393 28,988,203 -46,096 1.77% 272,293,860
2012-04-03 2012-03-30 9.155 29,034,299 +46,096 1.77% 265,798,456
2012-03-30 2012-03-28 9.480 28,988,203 -88,506 1.77% 274,809,276
2012-03-29 2012-03-27 9.654 29,076,709 -159,068 1.77% 280,694,510
2012-03-28 2012-03-26 9.306 29,235,777 -32,729 1.78% 272,082,488
2012-03-27 2012-03-23 9.306 29,268,506 -17,977 1.79% 272,387,080
2012-03-23 2012-03-21 9.350 29,286,483 -23,049 1.79% 273,825,033
2012-03-22 2012-03-20 10.109 29,309,532 -34,111 1.79% 296,294,410
2012-03-20 2012-03-16 10.153 29,343,643 +46,096 1.79% 297,912,373
2012-03-19 2012-03-15 10.283 29,297,547 +27,198 1.79% 301,257,771
2012-03-16 2012-03-14 10.478 29,270,349 -25,815 1.79% 306,692,877
2012-03-15 2012-03-13 10.435 29,296,164 -28,580 1.79% 305,692,295
2012-03-13 2012-03-09 10.630 29,324,744 +141,057 1.79% 311,715,908
2012-03-12 2012-03-08 10.087 29,183,687 -9,220 1.78% 294,389,129
2012-03-09 2012-03-07 10.174 29,192,907 +1,798,394 1.78% 297,015,315
2012-03-08 2012-03-06 10.369 27,394,513 -84,523 1.67% 284,066,577
2012-03-06 2012-03-02 10.912 27,479,036 -5,685 1.68% 299,845,914
2012-03-02 2012-02-29 10.782 27,484,721 +1,179,158 1.68% 296,330,517
2012-03-01 2012-02-28 10.651 26,305,563 +1,618,000 1.61% 280,193,303
2012-02-29 2012-02-27 10.239 24,687,563 -10,437 1.51% 252,783,590
2012-02-28 2012-02-24 10.717 24,698,000 -62,230 1.51% 264,677,725
2012-02-27 2012-02-23 10.760 24,760,230 -30,424 1.51% 266,418,886
2012-02-24 2012-02-22 10.868 24,790,654 -101,413 1.51% 269,435,221
2012-02-23 2012-02-21 10.825 24,892,067 -235,094 1.52% 269,457,431
2012-02-22 2012-02-20 10.999 25,127,161 -858,785 1.53% 276,363,090
2012-02-21 2012-02-17 11.064 25,985,946 -36,877 1.59% 287,499,680
2012-02-20 2012-02-16 11.020 26,022,823 -82,975 1.59% 286,778,625
2012-02-17 2012-02-15 11.085 26,105,798 -625,995 1.59% 289,392,006
2012-02-16 2012-02-14 10.933 26,731,793 -366,009 1.63% 292,272,048
2012-02-15 2012-02-13 10.738 27,097,802 -23,049 1.65% 290,983,204
2012-02-14 2012-02-10 10.651 27,120,851 -335,717 1.65% 288,877,331
2012-02-13 2012-02-09 10.565 27,456,568 -138,291 1.68% 290,070,704
2012-02-10 2012-02-08 10.413 27,594,859 -469,266 1.68% 287,341,314
2012-02-09 2012-02-07 10.413 28,064,125 -437,155 1.71% 292,227,714
2012-02-08 2012-02-06 10.283 28,501,280 +11,063 1.74% 293,070,000
2012-02-07 2012-02-03 10.348 28,490,217 -293,996 1.74% 294,810,396
2012-02-06 2012-02-02 10.304 28,784,213 -249,210 1.76% 296,603,743
2012-02-03 2012-02-01 10.239 29,033,423 -177,934 1.77% 297,282,194
2012-02-02 2012-01-31 10.218 29,211,357 -198,217 1.78% 298,470,420
2012-02-01 2012-01-30 10.044 29,409,574 -1,787,423 1.79% 295,391,764
2012-01-31 2012-01-27 9.610 31,196,997 +738,933 1.90% 299,809,351
2012-01-30 2012-01-26 9.827 30,458,064 -77,443 1.86% 299,315,463
2012-01-27 2012-01-20 9.871 30,535,507 -482,357 1.86% 301,401,347
2012-01-26 2012-01-19 9.914 31,017,864 -1,343,876 1.89% 307,508,231
2012-01-20 2012-01-18 9.610 32,361,740 -134,636 1.97% 311,002,763
2012-01-19 2012-01-17 9.632 32,496,376 -129,071 1.98% 313,001,601
2012-01-18 2012-01-16 9.567 32,625,447 -343,882 1.99% 312,121,523
2012-01-17 2012-01-13 9.675 32,969,329 -127,689 2.01% 318,987,470
2012-01-16 2012-01-12 9.610 33,097,018 -194,636 2.02% 318,068,931
2012-01-13 2012-01-11 9.393 33,291,654 +1,234,474 2.03% 312,717,313
2012-01-12 2012-01-10 9.632 32,057,180 -623,322 1.96% 308,771,312
2012-01-11 2012-01-09 9.220 32,680,502 -82,052 1.99% 301,304,978
2012-01-10 2012-01-06 9.024 32,762,554 +8,583 2.00% 295,664,878
2012-01-05 2012-01-03 9.068 32,753,971 -424,091 2.00% 297,008,514
2012-01-04 2011-12-30 8.959 33,178,062 -11,063 2.02% 297,255,380
2011-12-29 2011-12-23 9.024 33,189,125 +11,026 2.03% 299,514,458
2011-12-23 2011-12-21 8.959 33,178,099 -19,976 2.02% 297,255,711
2011-12-22 2011-12-20 8.808 33,198,075 -46,097 2.03% 292,393,418
2011-12-14 2011-12-12 8.157 33,244,172 -4,149 2.03% 271,163,995
2011-12-13 2011-12-09 8.244 33,248,321 +18,393 2.03% 274,082,920
2011-12-12 2011-12-08 8.460 33,229,928 -184,388 2.03% 281,140,016
2011-12-08 2011-12-06 8.439 33,414,316 -135,098 2.04% 281,975,149
2011-12-07 2011-12-05 8.439 33,549,414 -138,290 2.05% 283,115,207
2011-12-06 2011-12-02 8.569 33,687,704 -20,283 2.06% 288,667,018
2011-12-05 2011-12-01 8.352 33,707,987 -1,844 2.06% 281,528,395
2011-11-29 2011-11-25 9.111 33,709,831 -192,787 2.06% 307,138,687
2011-11-28 2011-11-24 9.111 33,902,618 -2,244,179 2.07% 308,895,217
2011-11-24 2011-11-22 8.547 36,146,797 -59,926 2.21% 308,954,624
2011-11-22 2011-11-18 8.569 36,206,723 -10,372 2.21% 310,252,273
2011-11-18 2011-11-16 8.612 36,217,095 -46,097 2.21% 311,912,498
2011-11-17 2011-11-15 9.046 36,263,192 -457,603 2.21% 328,042,975
2011-11-16 2011-11-14 8.764 36,720,795 -2,330,748 2.24% 321,826,719
2011-11-15 2011-11-11 8.526 39,051,543 -543,076 2.38% 332,934,964
2011-11-14 2011-11-10 8.287 39,594,619 -39,745 2.42% 328,116,589
2011-11-11 2011-11-09 8.309 39,634,364 -69,145 2.42% 329,305,758
2011-11-10 2011-11-08 8.677 39,703,509 -1,982,660 2.42% 344,522,460
2011-11-09 2011-11-07 7.810 41,686,169 -30,885 2.54% 325,554,080
2011-11-08 2011-11-04 7.745 41,717,054 +92,194 2.55% 323,080,321
2011-11-04 2011-11-02 7.397 41,624,860 -21,205 2.54% 307,918,528
2011-11-02 2011-10-31 7.723 41,646,065 -73,755 2.54% 321,627,095
2011-11-01 2011-10-28 7.788 41,719,820 +24,524 2.55% 324,911,836
2011-10-31 2011-10-27 7.766 41,695,296 -92,839 2.54% 323,816,329
2011-10-28 2011-10-26 7.506 41,788,135 +24,431 2.55% 313,658,994
2011-10-27 2011-10-25 7.419 41,763,704 -27,197 2.55% 309,851,621
2011-10-26 2011-10-24 7.419 41,790,901 +38,214 2.55% 310,053,400
2011-10-25 2011-10-21 7.050 41,752,687 +343,652 2.55% 294,371,966
2011-10-24 2011-10-20 7.007 41,409,035 +37,339 2.53% 290,152,482
2011-10-21 2011-10-19 7.007 41,371,696 +24,892 2.52% 289,890,848
2011-10-18 2011-10-14 6.790 41,346,804 +22,071 2.52% 280,746,881
2011-10-17 2011-10-13 7.050 41,324,733 +52,772 2.52% 291,354,731
2011-10-14 2011-10-12 6.877 41,271,961 +21,988 2.52% 283,820,019
2011-10-13 2011-10-11 6.899 41,249,973 -46,097 2.52% 284,563,665
2011-10-12 2011-10-10 6.877 41,296,070 +145,251 2.52% 283,985,812
2011-10-11 2011-10-07 6.855 41,150,819 +143,339 2.51% 282,094,243
2011-10-10 2011-10-06 6.768 41,007,480 +1,336 2.50% 277,553,260
2011-10-07 2011-10-04 6.551 41,006,144 -17,240 2.50% 268,648,570
2011-10-04 2011-09-30 7.267 41,023,384 -185,578 2.50% 298,129,497
2011-10-03 2011-09-28 7.289 41,208,962 -21,666 2.51% 300,372,113
2011-09-30 2011-09-27 6.985 41,230,628 -915,222 2.52% 288,007,952
2011-09-28 2011-09-26 6.768 42,145,850 -155,761 2.57% 285,258,155
2011-09-27 2011-09-23 6.899 42,301,611 +143,338 2.58% 291,818,409
2011-09-26 2011-09-22 6.790 42,158,273 +33,605 2.57% 286,256,797
2011-09-23 2011-09-21 7.311 42,124,668 -97,449 2.57% 307,960,524
2011-09-22 2011-09-20 7.267 42,222,117 +19,914 2.58% 306,841,056
2011-09-21 2011-09-19 7.376 42,202,203 -12,907 2.58% 311,273,893
2011-09-20 2011-09-16 7.571 42,215,110 -24,026 2.58% 319,611,215
2011-09-19 2011-09-15 7.354 42,239,136 +52,772 2.58% 310,629,989
2011-09-16 2011-09-14 7.419 42,186,364 +21,988 2.57% 312,987,403
2011-09-15 2011-09-12 7.311 42,164,376 +158,389 2.57% 308,250,817
2011-09-14 2011-09-09 7.614 42,005,987 +159,264 2.56% 319,850,451
2011-09-12 2011-09-08 7.810 41,846,723 -191,062 2.55% 326,807,950
2011-09-09 2011-09-07 7.679 42,037,785 +22,403 2.56% 322,828,408
2011-09-08 2011-09-06 7.766 42,015,382 +755,067 2.56% 326,302,199
2011-09-06 2011-09-02 7.788 41,260,315 +24,523 2.52% 321,333,234
2011-09-05 2011-09-01 8.005 41,235,792 +35,587 2.52% 330,087,717
2011-09-02 2011-08-31 8.287 41,200,205 -15,120 2.51% 341,421,918
2011-08-31 2011-08-29 8.092 41,215,325 -710 2.51% 333,500,292
2011-08-30 2011-08-26 7.701 41,216,035 +159,265 2.51% 317,411,912
2011-08-29 2011-08-25 7.810 41,056,770 +2,069,428 2.51% 320,638,699
2011-08-26 2011-08-24 7.463 38,987,342 +1,237,452 2.38% 290,944,886
2011-08-25 2011-08-23 7.397 37,749,890 +22,126 2.30% 279,253,565
2011-08-23 2011-08-19 7.181 37,727,764 +24,524 2.30% 270,905,435
2011-08-22 2011-08-18 7.246 37,703,240 +58,635 2.30% 273,183,080
2011-08-19 2011-08-17 7.202 37,644,605 +158,195 2.30% 271,124,950
2011-08-17 2011-08-15 7.267 37,486,410 +294,697 2.29% 272,425,223
2011-08-16 2011-08-12 7.159 37,191,713 +159,265 2.27% 266,249,487
2011-08-15 2011-08-11 7.202 37,032,448 -1,671,979 2.26% 266,716,057
2011-08-12 2011-08-10 7.159 38,704,427 +34,019 2.36% 277,078,763
2011-08-11 2011-08-09 7.246 38,670,408 -137,368 2.36% 280,190,805
2011-08-10 2011-08-08 7.506 38,807,776 +4,978 2.37% 291,288,615
2011-08-09 2011-08-05 7.766 38,802,798 -144,493 2.37% 301,352,450
2011-08-08 2011-08-04 8.200 38,947,291 +132,390 2.38% 319,372,643
2011-08-05 2011-08-03 8.265 38,814,901 +230,715 2.37% 320,813,116
2011-08-04 2011-08-02 8.395 38,584,186 +359,555 2.35% 323,928,355
2011-08-03 2011-08-01 8.374 38,224,631 +96,619 2.33% 320,080,535
2011-08-02 2011-07-29 8.309 38,128,012 +405,975 2.33% 316,790,094
2011-08-01 2011-07-28 8.244 37,722,037 +31,623 2.30% 310,962,050
2011-07-29 2011-07-27 8.330 37,690,414 -10,603 2.30% 313,971,906
2011-07-28 2011-07-26 8.395 37,701,017 -29,997 2.30% 316,513,828
2011-07-27 2011-07-25 8.460 37,731,014 +17,517 2.30% 319,221,211
2011-07-26 2011-07-22 8.591 37,713,497 -11,709 2.30% 323,981,825
2011-07-25 2011-07-21 8.547 37,725,206 +256,852 2.30% 322,445,633
2011-07-22 2011-07-20 8.569 37,468,354 +49,093 2.29% 321,063,080
2011-07-21 2011-07-19 8.504 37,419,261 +29,502 2.28% 318,207,148
2011-07-20 2011-07-18 8.591 37,389,759 +146,127 2.28% 321,200,719
2011-07-19 2011-07-15 8.569 37,243,632 -5,341,978 2.27% 319,137,457
2011-07-18 2011-07-14 8.656 42,585,610 +16,802 2.60% 368,607,719
2011-07-15 2011-07-13 8.569 42,568,808 +11,201 2.60% 364,768,429
2011-07-14 2011-07-12 8.569 42,557,607 -61,305 2.60% 364,672,448
2011-07-13 2011-07-11 8.851 42,618,912 +84,911 2.60% 377,216,933
2011-07-12 2011-07-08 9.003 42,534,001 +11,035 2.60% 382,924,356
2011-07-11 2011-07-07 8.894 42,522,966 +163,404 2.59% 378,212,661
2011-07-08 2011-07-06 8.938 42,359,562 +44,184 2.58% 378,597,145
2011-07-06 2011-07-04 8.981 42,315,378 +108,466 2.58% 380,038,174
2011-07-05 2011-06-30 8.873 42,206,912 +134,672 2.58% 374,485,964
2011-07-04 2011-06-29 8.808 42,072,240 +12,446 2.57% 370,552,994
2011-06-30 2011-06-28 8.851 42,059,794 +345,826 2.57% 372,268,219
2011-06-29 2011-06-27 8.808 41,713,968 +17,517 2.55% 367,397,498
2011-06-28 2011-06-24 8.829 41,696,451 +12,262 2.54% 368,147,756
2011-06-27 2011-06-23 8.742 41,684,189 +93,005 2.54% 364,422,397
2011-06-24 2011-06-22 8.851 41,591,184 +39,874 2.54% 368,120,586
2011-06-22 2011-06-20 8.829 41,551,310 +128,379 2.54% 366,866,272
2011-06-21 2011-06-17 8.873 41,422,931 +267,201 2.53% 367,529,997
2011-06-20 2011-06-16 9.024 41,155,730 +162,468 2.51% 371,408,892
2011-06-17 2011-06-15 9.241 40,993,262 +11,202 2.50% 378,835,557
2011-06-16 2011-06-14 9.263 40,982,060 +8,113 2.50% 379,621,077
2011-06-15 2011-06-13 9.306 40,973,947 +15,765 2.50% 381,323,658
2011-06-14 2011-06-10 9.263 40,958,182 +58,147 2.50% 379,399,893
2011-06-13 2011-06-09 9.480 40,900,035 +224,602 2.50% 387,733,900
2011-06-10 2011-06-08 9.545 40,675,433 +44,184 2.48% 388,251,837
2011-06-08 2011-06-03 9.805 40,631,249 +210,248 2.48% 398,407,279
2011-06-07 2011-06-02 9.762 40,421,001 -56,930 2.47% 394,591,963
2011-06-03 2011-06-01 9.784 40,477,931 -47,480 2.47% 396,025,823
2011-06-02 2011-05-31 9.871 40,525,411 -204,324 2.47% 400,006,899
2011-06-01 2011-05-30 9.784 40,729,735 -85,129 2.49% 398,489,409
2011-05-31 2011-05-27 9.849 40,814,864 -93,807 2.49% 401,978,536
2011-05-30 2011-05-26 9.654 40,908,671 -184,572 2.50% 394,915,372
2011-05-27 2011-05-25 9.632 41,093,243 -485,630 2.51% 395,805,700
2011-05-25 2011-05-23 9.523 41,578,873 +96,711 2.54% 395,973,289
2011-05-24 2011-05-20 9.675 41,482,162 +106,138 2.53% 401,351,508
2011-05-23 2011-05-19 9.675 41,376,024 +16,802 2.52% 400,324,593
2011-05-20 2011-05-18 9.740 41,359,222 -4,471 2.52% 402,853,702
2011-05-19 2011-05-17 9.675 41,363,693 -453,418 2.52% 400,205,288
2011-05-18 2011-05-16 9.675 41,817,111 +15,765 2.55% 404,592,233
2011-05-17 2011-05-13 9.740 41,801,346 -134,935 2.55% 407,160,149
2011-05-16 2011-05-12 9.675 41,936,281 -45,691 2.56% 405,745,236
2011-05-13 2011-05-11 9.740 41,981,972 +39,274 2.56% 408,919,511
2011-05-12 2011-05-09 9.914 41,942,698 +69,515 2.56% 415,816,023
2011-05-11 2011-05-06 9.914 41,873,183 -679,663 2.55% 415,126,858
2011-05-09 2011-05-05 9.610 42,552,846 -192,523 2.60% 408,941,321
2011-05-06 2011-05-04 9.567 42,745,369 -974,442 2.61% 408,936,916
2011-05-05 2011-05-03 9.437 43,719,811 -406,663 2.67% 412,568,618
2011-05-04 2011-04-29 9.285 44,126,474 +22,072 2.69% 409,705,366
2011-05-03 2011-04-28 9.046 44,104,402 +86,311 2.69% 398,975,888
2011-04-29 2011-04-27 9.220 44,018,091 +62,323 2.69% 405,834,339
2011-04-28 2011-04-26 9.176 43,955,768 -23,970 2.68% 403,352,634
2011-04-27 2011-04-21 9.372 43,979,738 +326,250 2.68% 412,159,241
2011-04-26 2011-04-20 9.480 43,653,488 -185,770 2.66% 413,836,741
2011-04-21 2011-04-19 10.416 43,839,258 +16,595 2.67% 456,621,165
2011-04-20 2011-04-18 10.484 43,822,663 +2,287,287 2.67% 459,457,864
2011-04-19 2011-04-15 10.484 41,535,376 -76,910 2.67% 435,476,847
2011-04-18 2011-04-14 10.370 41,612,286 +176,150 2.68% 431,520,292
2011-04-15 2011-04-13 10.416 41,436,136 -83,064 2.67% 431,590,714
2011-04-14 2011-04-12 10.324 41,519,200 +185,218 2.67% 428,654,083
2011-04-13 2011-04-11 10.233 41,333,982 +124,848 2.66% 422,956,998
2011-04-12 2011-04-08 10.278 41,209,134 +39,162 2.65% 423,566,179
2011-04-11 2011-04-07 10.324 41,169,972 -2,284 2.65% 425,048,570
2011-04-08 2011-04-06 10.530 41,172,256 +45,998 2.65% 433,554,743
2011-04-07 2011-04-04 10.645 41,126,258 -129,552 2.65% 437,777,659
2011-04-06 2011-04-01 10.416 41,255,810 -108,772 2.66% 429,712,474
2011-04-04 2011-03-31 10.416 41,364,582 -29,613 2.66% 430,845,422
2011-04-01 2011-03-30 10.301 41,394,195 +24,681 2.67% 426,415,911
2011-03-31 2011-03-29 10.324 41,369,514 -17,474 2.66% 427,108,689
2011-03-30 2011-03-28 10.347 41,386,988 +114,452 2.66% 428,236,521
2011-03-29 2011-03-25 10.278 41,272,536 +69,893 2.66% 424,217,853
2011-03-28 2011-03-24 10.278 41,202,643 -341,112 2.65% 423,499,461
2011-03-25 2011-03-23 10.164 41,543,755 -110,519 2.67% 422,250,492
2011-03-24 2011-03-22 9.935 41,654,274 -67,820 2.68% 413,838,361
2011-03-23 2011-03-21 9.889 41,722,094 +25,336 2.69% 412,601,963
2011-03-22 2011-03-18 9.889 41,696,758 -159,988 2.68% 412,351,408
2011-03-21 2011-03-17 9.683 41,856,746 -59,585 2.70% 405,309,960
2011-03-18 2011-03-16 9.798 41,916,331 +61,376 2.70% 410,684,655
2011-03-17 2011-03-15 9.798 41,854,955 -114,408 2.69% 410,083,310
2011-03-16 2011-03-14 9.981 41,969,363 +179,977 2.70% 418,890,309
2011-03-15 2011-03-11 9.981 41,789,386 +135,419 2.69% 417,093,984
2011-03-14 2011-03-10 10.118 41,653,967 +4,587 2.68% 421,463,611
2011-03-11 2011-03-09 10.164 41,649,380 -361,264 2.68% 423,324,064
2011-03-10 2011-03-08 10.187 42,010,644 -53,512 2.70% 427,957,652
2011-03-09 2011-03-07 10.187 42,064,156 +7,863 2.71% 428,502,773
2011-03-08 2011-03-04 10.256 42,056,293 -167,614 2.71% 431,310,916
2011-03-07 2011-03-03 10.095 42,223,907 -227,330 2.72% 426,263,799
2011-03-04 2011-03-02 10.004 42,451,237 +26,429 2.73% 424,671,614
2011-03-03 2011-03-01 10.095 42,424,808 -360,827 2.73% 428,291,959
2011-03-02 2011-02-28 9.958 42,785,635 -24,244 2.75% 426,057,961
2011-03-01 2011-02-25 9.775 42,809,879 +135,419 2.76% 418,459,393
2011-02-28 2011-02-24 9.683 42,674,460 +133,017 2.75% 413,228,101
2011-02-25 2011-02-23 9.729 42,541,443 +26,647 2.74% 413,887,769
2011-02-24 2011-02-22 9.706 42,514,796 +50,716 2.74% 412,655,276
2011-02-23 2011-02-21 9.866 42,464,080 -127,556 2.73% 418,967,597
2011-02-22 2011-02-18 9.798 42,591,636 -41,936 2.74% 417,301,107
2011-02-21 2011-02-17 9.844 42,633,572 +102,761 2.75% 419,663,910
2011-02-18 2011-02-16 9.798 42,530,811 -116,548 2.74% 416,705,161
2011-02-17 2011-02-15 9.729 42,647,359 +218,419 2.75% 414,918,231
2011-02-16 2011-02-14 9.752 42,428,940 +81,076 2.73% 413,764,500
2011-02-15 2011-02-11 9.706 42,347,864 +98,201 2.73% 411,035,008
2011-02-14 2011-02-10 9.637 42,249,663 +84,047 2.72% 407,180,331
2011-02-11 2011-02-09 9.775 42,165,616 -68,321 2.71% 412,161,831
2011-02-10 2011-02-08 9.935 42,233,937 +149,783 2.72% 419,597,356
2011-02-09 2011-02-07 9.912 42,084,154 +13,279 2.71% 417,145,865
2011-02-08 2011-02-02 9.981 42,070,875 +93,370 2.71% 419,903,486
2011-02-07 2011-01-31 9.912 41,977,505 +92,609 2.70% 416,088,741
2011-02-01 2011-01-28 9.935 41,884,896 +92,609 2.70% 416,129,608
2011-01-31 2011-01-27 9.981 41,792,287 +69,903 2.69% 417,122,938
2011-01-28 2011-01-26 9.958 41,722,384 -270,096 2.69% 415,470,142
2011-01-27 2011-01-25 9.775 41,992,480 +351,567 2.70% 410,469,455
2011-01-26 2011-01-24 9.798 41,640,913 -5,242 2.68% 407,986,185
2011-01-25 2011-01-21 9.775 41,646,155 +21,842 2.68% 407,084,186
2011-01-24 2011-01-20 9.798 41,624,313 -1,047,638 2.68% 407,823,543
2011-01-21 2011-01-19 9.866 42,671,951 -687,964 2.75% 421,018,535
2011-01-20 2011-01-18 9.683 43,359,915 +258,188 2.79% 419,865,543
2011-01-19 2011-01-17 9.615 43,101,727 +108,553 2.78% 414,405,402
2011-01-18 2011-01-14 9.546 42,993,174 +103,967 2.77% 410,409,126
2011-01-17 2011-01-13 9.569 42,889,207 -101,499 2.76% 410,398,480
2011-01-14 2011-01-12 9.592 42,990,706 -46,306 2.77% 412,353,843
2011-01-13 2011-01-11 9.523 43,037,012 -5,373 2.77% 409,842,402
2011-01-12 2011-01-10 9.477 43,042,385 +70,767 2.77% 407,922,927
2011-01-11 2011-01-07 9.500 42,971,618 -161,629 2.77% 408,235,952
2011-01-10 2011-01-06 9.523 43,133,247 +298,132 2.78% 410,758,850
2011-01-07 2011-01-05 9.523 42,835,115 +42,744 2.76% 407,919,732
2011-01-05 2011-01-03 9.500 42,792,371 +124,630 2.76% 406,533,082
2011-01-04 2010-12-31 9.409 42,667,741 +137,538 2.75% 401,442,102
2011-01-03 2010-12-29 9.523 42,530,203 +10,615 2.74% 405,016,048
2010-12-30 2010-12-28 9.386 42,519,588 +54,032 2.74% 399,074,842
2010-12-29 2010-12-24 9.477 42,465,556 +569,503 2.73% 402,456,181
2010-12-28 2010-12-22 9.431 41,896,053 +46,523 2.70% 395,140,707
2010-12-22 2010-12-20 9.409 41,849,530 +166,653 3.14% 393,743,913
2010-12-21 2010-12-17 9.409 41,682,877 +255,113 3.12% 392,175,948
2010-12-20 2010-12-16 9.431 41,427,764 +170,584 3.10% 390,724,060
2010-12-17 2010-12-15 9.546 41,257,180 +174,298 3.09% 393,837,477
2010-12-16 2010-12-14 9.683 41,082,882 +51,765 3.08% 397,816,430
2010-12-15 2010-12-13 9.775 41,031,117 -27,084 3.07% 401,072,293
2010-12-14 2010-12-10 9.821 41,058,201 +21,842 3.08% 403,216,833
2010-12-13 2010-12-09 9.844 41,036,359 -117,806 3.07% 403,941,731
2010-12-10 2010-12-08 9.889 41,154,165 -38,442 3.08% 406,985,547
2010-12-09 2010-12-07 9.981 41,192,607 +34,947 3.09% 411,137,616
2010-12-08 2010-12-06 9.935 41,157,660 +107,899 3.08% 408,904,463
2010-12-07 2010-12-03 9.958 41,049,761 -100,910 3.08% 408,772,184
2010-12-06 2010-12-02 10.118 41,150,671 -33,854 3.08% 416,371,156
2010-12-03 2010-12-01 9.477 41,184,525 +774,755 3.09% 390,315,545
2010-12-02 2010-11-30 9.523 40,409,770 +132,143 3.03% 384,823,119
2010-12-01 2010-11-29 9.706 40,277,627 +683,211 3.02% 390,940,963
2010-11-29 2010-11-25 9.706 39,594,416 +27,783 2.97% 384,309,610
2010-11-26 2010-11-24 9.660 39,566,633 +260,573 2.96% 382,228,434
2010-11-25 2010-11-23 9.637 39,306,060 -483,770 2.94% 378,811,412
2010-11-24 2010-11-22 9.844 39,789,830 +54,308 2.98% 391,671,513
2010-11-23 2010-11-19 9.866 39,735,522 +224,533 2.98% 392,046,552
2010-11-22 2010-11-18 9.935 39,510,989 +214,268 2.96% 392,544,662
2010-11-19 2010-11-17 10.004 39,296,721 -206,623 2.94% 393,114,621
2010-11-18 2010-11-16 10.233 39,503,344 +138,958 2.96% 404,224,684
2010-11-17 2010-11-15 10.210 39,364,386 +103,617 2.95% 401,901,647
2010-11-16 2010-11-12 10.278 39,260,769 +275,207 2.94% 403,539,999
2010-11-15 2010-11-11 10.393 38,985,562 -295,476 2.92% 405,173,561
2010-11-12 2010-11-10 10.210 39,281,038 -389,531 2.94% 401,050,683
2010-11-11 2010-11-09 10.141 39,670,569 +59,409 2.97% 402,303,306
2010-11-10 2010-11-08 10.141 39,611,160 +269,965 2.97% 401,700,834
2010-11-09 2010-11-05 10.118 39,341,195 +51,765 2.95% 398,062,497
2010-11-08 2010-11-04 10.095 39,289,430 +122,533 2.94% 396,639,319
2010-11-05 2010-11-03 10.118 39,166,897 +138,040 2.93% 396,298,913
2010-11-04 2010-11-02 10.118 39,028,857 +259,481 2.92% 394,902,195
2010-11-03 2010-11-01 10.233 38,769,376 +100,472 2.90% 396,714,231
2010-11-02 2010-10-29 10.141 38,668,904 +70,767 2.90% 392,145,319
2010-11-01 2010-10-28 10.187 38,598,137 +631,661 2.89% 393,194,831
2010-10-29 2010-10-27 10.050 37,966,476 +253,540 2.84% 381,545,429
2010-10-28 2010-10-26 10.347 37,712,936 +189,479 2.83% 390,220,629
2010-10-27 2010-10-25 10.462 37,523,457 +25,336 2.81% 392,554,978
2010-10-26 2010-10-22 10.462 37,498,121 +1,071,262 2.81% 392,289,923
2010-10-25 2010-10-21 10.599 36,426,859 -147,406 2.73% 386,086,096
2010-10-22 2010-10-20 10.805 36,574,265 +849,210 2.74% 395,183,726
2010-10-21 2010-10-19 11.217 35,725,055 -110,136 2.68% 400,728,686
2010-10-20 2010-10-18 11.286 35,835,191 -59,410 2.68% 404,425,088
2010-10-19 2010-10-15 11.377 35,894,601 +43,684 2.69% 408,382,351
2010-10-18 2010-10-14 11.286 35,850,917 +118,252 2.69% 404,602,567
2010-10-15 2010-10-13 11.171 35,732,665 -43,684 2.68% 399,178,071
2010-10-14 2010-10-12 11.080 35,776,349 +14,940 2.68% 396,390,124
2010-10-13 2010-10-11 11.011 35,761,409 -30,797 2.68% 393,768,657
2010-10-12 2010-10-08 10.988 35,792,206 +14,066 2.68% 393,288,411
2010-10-11 2010-10-07 11.080 35,778,140 +21,842 2.68% 396,409,968
2010-10-08 2010-10-06 10.942 35,756,298 -4,369 2.68% 391,256,793
2010-10-07 2010-10-05 10.988 35,760,667 +171,764 2.68% 392,941,858
2010-10-06 2010-10-04 11.103 35,588,903 +133,891 2.67% 395,127,982
2010-10-05 2010-09-30 11.057 35,455,012 +21,710 2.66% 392,018,185
2010-10-04 2010-09-29 11.148 35,433,302 -104,840 2.65% 395,022,682
2010-09-30 2010-09-28 11.148 35,538,142 -51,975 2.66% 396,191,474
2010-09-29 2010-09-27 11.240 35,590,117 -44,120 2.67% 400,029,808
2010-09-28 2010-09-24 11.286 35,634,237 +578,458 2.67% 402,157,182
2010-09-27 2010-09-22 11.377 35,055,779 -215,797 2.63% 398,838,851
2010-09-24 2010-09-21 11.125 35,271,576 +16,739 2.64% 392,412,272
2010-09-22 2010-09-20 11.309 35,254,837 -351,670 2.64% 398,682,438
2010-09-21 2010-09-17 11.538 35,606,507 -392,148 2.67% 410,810,328
2010-09-20 2010-09-16 11.011 35,998,655 -87,302 2.70% 396,380,971
2010-09-17 2010-09-15 10.599 36,085,957 -69,282 2.70% 382,472,896
2010-09-16 2010-09-14 10.622 36,155,239 +112,704 2.71% 384,034,873
2010-09-15 2010-09-13 10.576 36,042,535 -27,521 2.70% 381,187,587
2010-09-14 2010-09-10 10.484 36,070,056 +19,439 2.70% 378,175,805
2010-09-13 2010-09-09 10.370 36,050,617 +55,042 2.70% 373,845,666
2010-09-10 2010-09-08 10.324 35,995,575 +61,157 2.70% 371,626,866
2010-09-09 2010-09-07 10.462 35,934,418 +44,994 2.69% 375,931,105
2010-09-08 2010-09-06 10.599 35,889,424 +115,325 2.69% 380,389,854
2010-09-07 2010-09-03 10.713 35,774,099 +37,131 2.68% 383,262,213
2010-09-06 2010-09-02 10.759 35,736,968 -114,888 2.68% 384,500,587
2010-09-03 2010-09-01 10.668 35,851,856 -89,552 2.69% 382,453,823
2010-09-02 2010-08-31 10.691 35,941,408 -26,647 2.69% 384,231,895
2010-09-01 2010-08-30 10.507 35,968,055 +87,368 2.69% 377,929,754
2010-08-31 2010-08-27 10.370 35,880,687 -5,024 2.69% 372,083,488
2010-08-30 2010-08-26 10.370 35,885,711 -317,562 2.69% 372,135,587
2010-08-27 2010-08-25 10.416 36,203,273 +28,394 2.71% 377,086,234
2010-08-26 2010-08-24 10.576 36,174,879 +44,994 2.71% 382,587,264
2010-08-25 2010-08-23 10.645 36,129,885 -125,669 2.71% 384,592,648
2010-08-24 2010-08-20 10.691 36,255,554 -160,354 2.72% 387,590,275
2010-08-23 2010-08-19 10.759 36,415,908 -1,315,051 2.73% 391,805,427
2010-08-20 2010-08-18 10.691 37,730,959 -94,794 2.83% 403,363,104
2010-08-19 2010-08-17 10.645 37,825,753 +38,005 2.83% 402,644,695
2010-08-18 2010-08-16 10.782 37,787,748 -26,909 2.83% 407,430,337
2010-08-17 2010-08-13 10.782 37,814,657 -98,507 2.83% 407,720,472
2010-08-16 2010-08-12 10.622 37,913,164 +41,063 2.84% 402,707,257
2010-08-13 2010-08-11 10.393 37,872,101 +143,719 2.84% 393,601,457
2010-08-12 2010-08-10 10.622 37,728,382 +36,258 2.83% 400,744,534
2010-08-11 2010-08-09 10.713 37,692,124 -37,568 2.82% 403,810,781
2010-08-10 2010-08-06 10.713 37,729,692 -72,952 2.83% 404,213,262
2010-08-09 2010-08-05 10.439 37,802,644 +356,895 2.83% 394,610,344
2010-08-06 2010-08-04 10.484 37,445,749 -20,233 2.81% 392,599,232
2010-08-05 2010-08-03 10.439 37,465,982 -126,246 2.81% 391,096,031
2010-08-04 2010-08-02 10.507 37,592,228 +77,757 2.82% 394,995,545
2010-08-03 2010-07-30 10.347 37,514,471 -48,707 2.81% 388,167,086
2010-08-02 2010-07-29 10.324 37,563,178 +38,441 2.81% 387,811,172
2010-07-30 2010-07-28 10.416 37,524,737 +50,236 2.81% 390,850,345
2010-07-29 2010-07-27 10.439 37,474,501 +213,613 2.81% 391,184,958
2010-07-28 2010-07-26 10.324 37,260,888 -15,726 2.79% 384,690,258
2010-07-27 2010-07-23 10.393 37,276,614 +4,072 2.79% 387,412,612
2010-07-26 2010-07-22 10.439 37,272,542 +42,373 2.79% 389,076,770
2010-07-23 2010-07-21 10.599 37,230,169 -16,163 2.79% 394,600,330
2010-07-22 2010-07-20 10.393 37,246,332 +17,473 2.79% 387,097,894
2010-07-21 2010-07-19 10.256 37,228,859 +43,684 2.79% 381,802,868
2010-07-20 2010-07-16 10.370 37,185,175 +32,544 2.79% 385,611,056
2010-07-19 2010-07-15 10.393 37,152,631 -24,463 2.78% 386,124,068
2010-07-16 2010-07-14 10.622 37,177,094 +49,144 2.79% 394,888,845
2010-07-15 2010-07-13 10.622 37,127,950 +24,769 2.78% 394,366,846
2010-07-14 2010-07-12 10.645 37,103,181 -14,154 2.78% 394,953,115
2010-07-13 2010-07-09 10.645 37,117,335 -675,645 2.78% 395,103,781
2010-07-12 2010-07-08 10.347 37,792,980 -185,961 2.83% 391,048,855
2010-07-09 2010-07-07 10.439 37,978,941 -45,999 2.85% 396,450,655
2010-07-08 2010-07-06 10.370 38,024,940 -292,506 2.85% 394,319,437
2010-07-07 2010-07-05 10.393 38,317,446 -88,710 2.87% 398,229,889
2010-07-06 2010-07-02 10.370 38,406,156 +48,948 2.88% 398,272,655
2010-07-05 2010-06-30 10.622 38,357,208 +50,847 2.87% 407,423,818
2010-07-02 2010-06-29 10.576 38,306,361 -60,851 2.87% 405,129,920
2010-06-30 2010-06-28 10.668 38,367,212 -155,950 2.87% 409,286,674
2010-06-29 2010-06-25 10.210 38,523,162 +114,669 2.89% 393,312,937
2010-06-28 2010-06-24 10.370 38,408,493 +117,203 2.88% 398,296,890
2010-06-25 2010-06-23 10.301 38,291,290 +211,298 2.87% 394,451,814
2010-06-24 2010-06-22 10.164 38,079,992 -294,166 2.85% 387,044,824
2010-06-23 2010-06-21 10.347 38,374,158 -1,441,559 2.88% 397,062,379
2010-06-22 2010-06-18 10.072 39,815,717 -245,597 2.98% 401,040,897
2010-06-21 2010-06-17 10.004 40,061,314 -238,755 3.00% 400,763,419
2010-06-18 2010-06-15 10.027 40,300,069 -134,037 3.02% 404,074,409
2010-06-17 2010-06-14 9.912 40,434,106 +432,984 3.03% 400,790,287
2010-06-15 2010-06-11 9.637 40,001,122 +237,202 3.00% 385,510,059
2010-06-14 2010-06-10 9.454 39,763,920 +419,799 2.98% 375,941,863
2010-06-11 2010-06-09 9.523 39,344,121 +301,418 2.95% 374,674,920
2010-06-10 2010-06-08 9.431 39,042,703 +37,830 2.93% 368,229,467
2010-06-09 2010-06-07 9.386 39,004,873 +54,605 2.92% 366,086,885
2010-06-08 2010-06-04 9.523 38,950,268 -88,460 2.92% 370,924,250
2010-06-07 2010-06-03 9.592 39,038,728 -400,841 2.92% 374,447,666
2010-06-04 2010-06-02 9.569 39,439,569 +68,147 2.95% 377,389,565
2010-06-03 2010-06-01 9.637 39,371,422 +33,942 2.95% 379,441,337
2010-06-02 2010-05-31 9.844 39,337,480 +11,218 2.95% 387,218,802
2010-06-01 2010-05-28 11.061 39,326,262 -292,462 2.95% 434,991,604
2010-05-31 2010-05-27 10.916 39,618,724 +2,041,438 2.97% 432,485,595
2010-05-28 2010-05-26 10.771 37,577,286 -64,304 2.97% 404,755,722
2010-05-27 2010-05-25 10.795 37,641,590 +50,681 2.98% 406,357,436
2010-05-26 2010-05-24 11.109 37,590,909 -35,195 2.97% 417,612,402
2010-05-25 2010-05-20 11.085 37,626,104 +17,411 2.97% 417,094,694
2010-05-24 2010-05-19 11.134 37,608,693 -84,264 2.97% 418,718,254
2010-05-20 2010-05-18 11.278 37,692,957 -108,899 2.98% 425,118,317
2010-05-19 2010-05-17 10.940 37,801,856 -598,239 2.99% 413,565,263
2010-05-18 2010-05-14 11.061 38,400,095 +122,148 3.04% 424,747,180
2010-05-17 2010-05-13 11.061 38,277,947 -79,914 3.03% 423,396,090
2010-05-14 2010-05-12 10.868 38,357,861 -474,103 3.03% 416,869,021
2010-05-13 2010-05-11 10.795 38,831,964 +35,610 3.07% 419,208,044
2010-05-12 2010-05-10 10.747 38,796,354 -268,742 3.07% 416,949,687
2010-05-11 2010-05-07 10.554 39,065,096 -417,693 3.09% 412,290,246
2010-05-10 2010-05-06 10.602 39,482,789 -312,204 3.12% 418,605,636
2010-05-07 2010-05-05 10.699 39,794,993 -204,265 3.15% 425,760,029
2010-05-06 2010-05-04 10.916 39,999,258 -51,758 3.16% 436,639,577
2010-05-05 2010-05-03 10.844 40,051,016 +426,983 3.17% 434,302,777
2010-05-04 2010-04-30 10.940 39,624,033 -84,055 3.13% 433,500,504
2010-05-03 2010-04-29 10.699 39,708,088 +236,430 3.14% 424,830,247
2010-04-30 2010-04-28 10.747 39,471,658 +133,743 3.12% 424,207,271
2010-04-29 2010-04-27 10.940 39,337,915 +4,140 3.11% 430,370,275
2010-04-28 2010-04-26 10.989 39,333,775 +19,876 3.11% 432,224,871
2010-04-27 2010-04-23 10.940 39,313,899 +72,254 3.11% 430,107,531
2010-04-26 2010-04-22 11.061 39,241,645 +48,859 3.10% 434,055,647
2010-04-23 2010-04-21 11.158 39,192,786 -39,336 3.10% 437,301,372
2010-04-22 2010-04-20 10.940 39,232,122 +401,228 3.10% 429,212,863
2010-04-21 2010-04-19 10.940 38,830,894 -120,987 3.07% 424,823,291
2010-04-20 2010-04-16 11.109 38,951,881 +89,438 3.08% 432,731,982
2010-04-19 2010-04-15 11.134 38,862,443 +317,960 3.07% 432,676,942
2010-04-16 2010-04-14 11.109 38,544,483 -170,131 3.05% 428,206,035
2010-04-15 2010-04-13 11.013 38,714,614 -65,339 3.06% 426,356,123
2010-04-14 2010-04-12 10.964 38,779,953 +250,509 3.07% 425,202,549
2010-04-13 2010-04-09 11.013 38,529,444 +920,526 3.05% 424,316,883
2010-04-12 2010-04-08 10.964 37,608,918 +689,085 2.97% 412,362,743
2010-04-09 2010-04-07 11.085 36,919,833 +325,482 2.92% 409,265,505
2010-04-08 2010-04-01 10.940 36,594,351 +598,844 2.89% 400,354,744
2010-04-07 2010-03-31 10.892 35,995,507 +96,477 2.85% 392,064,540
2010-04-01 2010-03-30 11.061 35,899,030 -265,001 2.84% 397,082,658
2010-03-31 2010-03-29 11.037 36,164,031 -103,516 2.86% 399,140,467
2010-03-30 2010-03-26 10.892 36,267,547 +95,235 2.87% 395,027,611
2010-03-29 2010-03-25 10.916 36,172,312 +38,093 2.86% 394,863,900
2010-03-26 2010-03-24 10.989 36,134,219 +387,150 2.86% 397,066,088
2010-03-25 2010-03-23 11.134 35,747,069 +13,664 2.83% 397,991,770
2010-03-24 2010-03-22 11.230 35,733,405 -1,987 2.82% 401,291,612
2010-03-23 2010-03-19 11.351 35,735,392 +24,844 2.82% 405,629,130
2010-03-22 2010-03-18 11.375 35,710,548 -50,930 2.82% 406,209,569
2010-03-19 2010-03-17 11.375 35,761,478 +22,773 2.83% 406,788,901
2010-03-18 2010-03-16 11.254 35,738,705 -260,702 2.82% 402,214,253
2010-03-17 2010-03-15 11.254 35,999,407 +4,969 2.85% 405,148,272
2010-03-16 2010-03-12 11.303 35,994,438 +15,734 2.85% 406,830,944
2010-03-15 2010-03-11 11.278 35,978,704 -28,985 2.84% 405,784,191
2010-03-12 2010-03-10 11.351 36,007,689 +7,040 2.85% 408,719,948
2010-03-11 2010-03-09 11.351 36,000,649 +12,421 2.85% 408,640,038
2010-03-10 2010-03-08 11.399 35,988,228 -95,565 2.84% 410,237,342
2010-03-09 2010-03-05 11.303 36,083,793 -57,969 2.85% 407,840,888
2010-03-08 2010-03-04 11.134 36,141,762 -28,571 2.86% 402,386,104
2010-03-05 2010-03-03 11.230 36,170,333 +55,071 2.86% 406,198,381
2010-03-04 2010-03-02 11.254 36,115,262 +17,970 2.85% 406,452,140
2010-03-03 2010-03-01 11.399 36,097,292 -194,610 2.85% 411,480,585
2010-03-02 2010-02-26 11.278 36,291,902 +859,762 2.87% 409,316,581
2010-03-01 2010-02-25 11.158 35,432,140 +101,446 2.80% 395,341,210
2010-02-26 2010-02-24 11.158 35,330,694 +41,406 2.79% 394,209,305
2010-02-25 2010-02-23 11.230 35,289,288 -130,016 2.79% 396,304,110
2010-02-24 2010-02-22 11.230 35,419,304 -173,840 2.80% 397,764,210
2010-02-23 2010-02-19 11.085 35,593,144 -215,728 2.81% 394,558,828
2010-02-22 2010-02-18 11.423 35,808,872 +23,022 2.83% 409,057,641
2010-02-19 2010-02-17 11.520 35,785,850 +74,449 2.83% 412,251,689
2010-02-18 2010-02-12 11.423 35,711,401 +114,696 2.82% 407,944,194
2010-02-17 2010-02-11 11.520 35,596,705 -101,032 2.81% 410,072,746
2010-02-12 2010-02-10 11.327 35,697,737 -113,867 2.82% 404,339,580
2010-02-11 2010-02-09 11.085 35,811,604 +54,656 2.83% 396,980,511
2010-02-10 2010-02-08 10.868 35,756,948 +16,562 2.83% 388,602,584
2010-02-09 2010-02-05 10.844 35,740,386 -144,607 2.83% 387,559,429
2010-02-08 2010-02-04 11.182 35,884,993 +102,274 2.84% 401,260,661
2010-02-05 2010-02-03 11.399 35,782,719 -616,584 2.83% 407,894,702
2010-02-04 2010-02-02 11.134 36,399,303 -376,136 2.88% 405,253,450
2010-02-03 2010-02-01 11.061 36,775,439 +76,109 2.91% 406,776,703
2010-02-02 2010-01-29 10.602 36,699,330 +106,414 2.90% 389,094,761
2010-02-01 2010-01-28 10.554 36,592,916 +735,791 2.89% 386,199,034
2010-01-29 2010-01-27 10.361 35,857,125 +240,157 2.83% 371,505,703
2010-01-28 2010-01-26 10.361 35,616,968 +180,532 2.82% 369,017,503
2010-01-27 2010-01-25 10.675 35,436,436 +41,407 2.80% 378,272,730
2010-01-26 2010-01-22 10.820 35,395,029 +92,336 2.80% 382,959,647
2010-01-25 2010-01-21 10.554 35,302,693 +122,977 2.79% 372,582,112
2010-01-22 2010-01-20 11.061 35,179,716 +277,423 2.78% 389,126,256
2010-01-21 2010-01-19 11.399 34,902,293 +348,227 2.76% 397,858,542
2010-01-20 2010-01-18 11.278 34,554,066 +113,661 2.73% 389,716,476
2010-01-19 2010-01-15 11.423 34,440,405 +575,548 2.72% 393,425,149
2010-01-15 2010-01-13 11.423 33,864,857 -124,219 2.68% 386,850,457
2010-01-14 2010-01-12 11.423 33,989,076 -28,819 2.69% 388,269,456
2010-01-11 2010-01-07 11.423 34,017,895 +733,887 2.69% 388,598,666
2010-01-08 2010-01-06 11.230 33,284,008 +487,146 2.63% 373,784,509
2010-01-07 2010-01-05 10.940 32,796,862 +199,413 2.59% 358,808,913
2010-01-06 2010-01-04 10.626 32,597,449 +65,936 2.58% 346,392,930
2010-01-05 2009-12-31 10.602 32,531,513 +987,660 2.57% 344,906,604
2010-01-04 2009-12-29 10.481 31,543,853 +75,773 2.49% 330,626,148
2009-12-30 2009-12-28 10.578 31,468,080 -292,438 2.49% 332,871,861
2009-12-29 2009-12-24 10.602 31,760,518 +161,071 2.51% 336,732,337
2009-12-28 2009-12-22 10.240 31,599,447 +195,189 2.50% 323,577,315
2009-12-23 2009-12-21 10.240 31,404,258 +380,939 2.48% 321,578,586
2009-12-22 2009-12-18 10.481 31,023,319 +1,039,037 2.45% 325,170,183
2009-12-21 2009-12-17 10.385 29,984,282 +1,613,938 2.37% 311,382,956
2009-12-18 2009-12-16 10.554 28,370,344 +719,257 2.24% 299,418,594
2009-12-17 2009-12-15 10.892 27,651,087 +847,497 2.19% 301,176,775
2009-12-16 2009-12-14 10.771 26,803,590 +324,862 2.12% 288,709,153
2009-12-15 2009-12-11 10.795 26,478,728 +169,766 2.09% 285,849,456
2009-12-14 2009-12-10 10.844 26,308,962 +106,288 2.08% 285,287,526
2009-12-11 2009-12-09 10.964 26,202,674 +130,625 2.07% 287,299,053
2009-12-10 2009-12-08 11.134 26,072,049 +115,079 2.06% 290,274,454
2009-12-09 2009-12-07 11.448 25,956,970 +461,060 2.05% 297,142,700
2009-12-08 2009-12-04 11.520 25,495,910 +15,735 2.02% 293,711,955
2009-12-07 2009-12-03 11.713 25,480,175 +293,985 2.01% 298,453,635
2009-12-04 2009-12-02 11.761 25,186,190 +51,758 1.99% 296,226,675
2009-12-03 2009-12-01 11.810 25,134,432 +345,126 1.99% 296,831,962
2009-12-02 2009-11-30 11.689 24,789,306 -732,595 1.96% 289,762,685
2009-12-01 2009-11-27 11.592 25,521,901 +132,501 2.02% 295,860,499
2009-11-30 2009-11-26 11.955 25,389,400 +9,523 2.01% 303,522,132
2009-11-27 2009-11-25 12.003 25,379,877 +90,266 2.01% 304,634,180
2009-11-26 2009-11-24 11.931 25,289,611 -283,634 2.00% 301,718,421
2009-11-25 2009-11-23 12.100 25,573,245 +64,387 2.02% 309,425,637
2009-11-24 2009-11-20 12.220 25,508,858 -67,078 2.02% 311,726,886
2009-11-23 2009-11-19 12.389 25,575,936 +1,087,656 2.02% 316,870,369
2009-11-20 2009-11-18 12.365 24,488,280 +175,977 1.94% 302,803,556
2009-11-19 2009-11-17 12.414 24,312,303 +384,251 1.92% 301,801,884
2009-11-18 2009-11-16 12.341 23,928,052 -16,562 1.89% 295,298,317
2009-11-17 2009-11-13 12.244 23,944,614 +293,985 1.89% 293,189,577
2009-11-16 2009-11-12 12.244 23,650,629 +150,305 1.87% 289,589,881
2009-11-12 2009-11-10 12.438 23,500,324 -16,148 1.86% 292,289,899
2009-11-11 2009-11-09 12.800 23,516,472 +76,394 1.86% 301,009,890
2009-11-10 2009-11-06 12.583 23,440,078 -13,995 1.85% 294,937,167
2009-11-09 2009-11-05 12.341 23,454,073 +215,313 1.85% 289,448,898
2009-11-06 2009-11-04 12.510 23,238,760 +112,004 1.84% 290,720,354
2009-11-05 2009-11-03 12.075 23,126,756 +481,224 1.83% 279,265,605
2009-11-04 2009-11-02 12.075 22,645,532 +436,506 1.79% 273,454,617
2009-11-03 2009-10-30 12.293 22,209,026 +206,204 1.76% 273,010,923
2009-11-02 2009-10-29 12.317 22,002,822 +111,797 1.74% 271,007,487
2009-10-30 2009-10-28 12.414 21,891,025 +66,250 1.73% 271,745,239
2009-10-29 2009-10-27 12.800 21,824,775 -17,515 1.73% 279,356,237
2009-10-28 2009-10-23 13.235 21,842,290 +298,747 1.73% 289,075,613
2009-10-27 2009-10-22 13.476 21,543,543 +228,387 1.70% 290,324,746
2009-10-23 2009-10-21 13.428 21,315,156 +363,341 1.68% 286,217,402
2009-10-22 2009-10-20 12.486 20,951,815 +773,988 1.66% 261,604,326
2009-10-21 2009-10-19 12.414 20,177,827 +20,703 1.59% 250,478,377
2009-10-20 2009-10-16 12.341 20,157,124 +1,029,942 1.59% 248,760,944
2009-10-19 2009-10-15 12.269 19,127,182 -53,061 1.51% 234,664,519
2009-10-15 2009-10-13 12.534 19,180,243 +216,224 1.52% 240,410,920
2009-10-14 2009-10-12 12.486 18,964,019 +174,528 1.50% 236,784,709
2009-10-12 2009-10-08 12.583 18,789,491 -47,230 1.49% 236,420,682
2009-10-09 2009-10-07 12.510 18,836,721 -32,090 1.49% 235,650,189
2009-10-08 2009-10-06 12.341 18,868,811 +249,267 1.49% 232,861,753
2009-10-06 2009-10-02 12.220 18,619,544 -39,411 1.47% 227,537,135
2009-10-02 2009-09-29 12.486 18,658,955 -28,570 1.47% 232,975,680
2009-09-30 2009-09-28 12.317 18,687,525 -26,914 1.48% 230,173,166
2009-09-28 2009-09-24 12.631 18,714,439 +522,915 1.48% 236,380,273
2009-09-25 2009-09-23 13.211 18,191,524 +10,352 1.44% 240,319,570
2009-09-24 2009-09-22 13.283 18,181,172 +194,610 1.44% 241,500,088
2009-09-22 2009-09-18 13.814 17,986,562 -66,251 1.42% 248,471,691
2009-09-21 2009-09-17 14.104 18,052,813 -41,406 1.43% 254,618,795
2009-09-17 2009-09-15 13.114 18,094,219 +128,871 1.43% 237,286,155
2009-09-16 2009-09-14 13.307 17,965,348 +24,844 1.42% 239,067,181
2009-09-15 2009-09-11 13.694 17,940,504 -28,239 1.42% 245,669,039
2009-09-14 2009-09-10 13.814 17,968,743 -37,266 1.42% 248,225,534
2009-09-11 2009-09-09 13.694 18,006,009 +10,352 1.42% 246,566,034
2009-09-10 2009-09-08 13.814 17,995,657 +12,422 1.42% 248,597,332
2009-09-09 2009-09-07 13.718 17,983,235 -1,988 1.42% 246,688,488
2009-09-08 2009-09-04 13.621 17,985,223 -16,562 1.42% 244,978,324
2009-09-07 2009-09-03 13.331 18,001,785 -41,407 1.42% 239,986,812
2009-09-04 2009-09-02 12.945 18,043,192 +29,813 1.43% 233,566,680
2009-09-03 2009-09-01 13.211 18,013,379 +27,775 1.42% 237,966,181
2009-09-02 2009-08-31 13.114 17,985,604 +105,172 1.42% 235,861,787
2009-09-01 2009-08-28 13.355 17,880,432 -221,143 1.41% 238,800,849
2009-08-31 2009-08-27 13.500 18,101,575 +20,703 1.43% 244,377,321
2009-08-25 2009-08-21 13.766 18,080,872 +12,422 1.43% 248,901,180
2009-08-24 2009-08-20 13.935 18,068,450 +88,609 1.43% 251,784,760
2009-08-21 2009-08-19 13.524 17,979,841 -145,750 1.42% 243,168,100
2009-08-20 2009-08-18 14.177 18,125,591 -37,473 1.43% 256,958,510
2009-08-19 2009-08-17 13.838 18,163,064 -14,906 1.44% 251,348,596
2009-08-18 2009-08-14 14.370 18,177,970 -82,813 1.44% 261,213,174
2009-08-17 2009-08-13 14.708 18,260,783 +43,063 1.44% 268,577,370
2009-08-12 2009-08-10 15.915 18,217,720 -91,245 1.44% 289,942,691
2009-08-11 2009-08-07 15.577 18,308,965 -26,500 1.45% 285,204,410
2009-08-10 2009-08-06 16.060 18,335,465 -12,422 1.45% 294,473,556
2009-08-07 2009-08-05 15.191 18,347,887 -455,884 1.45% 278,720,832
2009-08-06 2009-08-04 15.505 18,803,771 -42,814 1.49% 291,549,774
2009-08-05 2009-08-03 15.529 18,846,585 -34,856 1.49% 292,668,761
2009-08-04 2009-07-31 14.756 18,881,441 -174,735 1.49% 278,617,938
2009-07-31 2009-07-29 13.863 19,056,176 +65,422 1.51% 264,168,102
2009-07-30 2009-07-28 14.225 18,990,754 +115,938 1.50% 270,140,831
2009-07-28 2009-07-24 14.273 18,874,816 -34,781 1.49% 269,403,315
2009-07-27 2009-07-23 14.297 18,909,597 +73,372 1.49% 270,356,433
2009-07-23 2009-07-21 13.307 18,836,225 +403,712 1.49% 250,656,053
2009-07-22 2009-07-20 13.138 18,432,513 +111,797 1.46% 242,167,677
2009-07-15 2009-07-13 12.293 18,320,716 +16,563 1.45% 225,212,739
2009-07-14 2009-07-10 12.414 18,304,153 +45,133 1.45% 227,219,439
2009-07-13 2009-07-09 12.607 18,259,020 +85,297 1.44% 230,186,948
2009-07-10 2009-07-08 12.848 18,173,723 -9,109 1.44% 233,500,742
2009-07-09 2009-07-07 13.235 18,182,832 +31,675 1.44% 240,643,875
2009-07-06 2009-07-02 13.524 18,151,157 -32,785 1.43% 245,485,061
2009-07-03 2009-06-30 13.138 18,183,942 -20,703 1.44% 238,901,934
2009-07-02 2009-06-29 13.283 18,204,645 +3,312 1.44% 241,811,879
2009-06-30 2009-06-26 13.476 18,201,333 -221,110 1.44% 245,284,510
2009-06-29 2009-06-25 13.259 18,422,443 -141,610 1.46% 244,259,967
2009-06-26 2009-06-24 13.138 18,564,053 -407,853 1.47% 243,895,859
2009-06-25 2009-06-23 12.848 18,971,906 +4,969 1.50% 243,756,005
2009-06-23 2009-06-19 13.259 18,966,937 -82,342 1.50% 251,479,318
2009-06-22 2009-06-18 12.993 19,049,279 +12,422 1.51% 247,510,454
2009-06-19 2009-06-17 12.872 19,036,857 +67,078 1.50% 245,050,269
2009-06-18 2009-06-16 12.872 18,969,779 +41,406 1.50% 244,186,814
2009-06-17 2009-06-15 12.969 18,928,373 +14,907 1.50% 245,482,365
2009-06-16 2009-06-12 13.162 18,913,466 -16,563 1.49% 248,943,249
2009-06-15 2009-06-11 13.621 18,930,029 -53,061 1.50% 257,847,610
2009-06-12 2009-06-10 13.887 18,983,090 -16,563 1.50% 263,613,398
2009-06-11 2009-06-09 13.838 18,999,653 -53,952 1.50% 262,925,688
2009-06-10 2009-06-08 14.032 19,053,605 -37,266 1.51% 267,353,589
2009-06-09 2009-06-05 13.669 19,090,871 +14,078 1.51% 260,960,576
2009-06-08 2009-06-04 13.017 19,076,793 -15,734 1.51% 248,328,669
2009-06-05 2009-06-03 13.041 19,092,527 -2,071 1.51% 248,994,584
2009-06-04 2009-06-02 12.848 19,094,598 -58,797 1.51% 245,332,384
2009-06-03 2009-06-01 13.017 19,153,395 +28,525 1.51% 249,325,821
2009-06-02 2009-05-29 12.269 19,124,870 -90,475 1.51% 234,636,154
2009-06-01 2009-05-27 12.051 19,215,345 -93,582 1.52% 231,569,554
2009-05-29 2009-05-26 11.713 19,308,927 -11,180 1.53% 226,168,755
2009-05-27 2009-05-25 11.882 19,320,107 +10,352 1.53% 229,565,889
2009-05-26 2009-05-22 11.979 19,309,755 +3,662,253 1.53% 231,308,274
2009-05-21 2009-05-19 12.148 15,647,502 +62,110 1.24% 190,084,073
2009-05-19 2009-05-15 11.955 15,585,392 +11,594 1.23% 186,318,362
2009-05-18 2009-05-14 11.834 15,573,798 +8,281 1.23% 184,299,156
2009-05-15 2009-05-13 12.380 15,565,517 +33,125 1.23% 192,699,527
2009-05-14 2009-05-12 12.602 15,532,392 +341,862 1.23% 195,743,744
2009-05-13 2009-05-11 12.948 15,190,530 +9,105 1.23% 196,690,592
2009-05-11 2009-05-07 12.924 15,181,425 +80,938 1.23% 196,197,559
2009-05-06 2009-05-04 13.344 15,100,487 -42,007 1.22% 201,494,913
2009-05-05 2009-04-30 13.096 15,142,494 -14,568 1.22% 198,313,671
2009-05-04 2009-04-29 13.121 15,157,062 -16,188 1.23% 198,878,997
2009-04-30 2009-04-28 12.751 15,173,250 -12,545 1.23% 193,467,352
2009-04-29 2009-04-27 13.171 15,185,795 +10,117 1.23% 200,006,502
2009-04-24 2009-04-22 12.998 15,175,678 +80,938 1.23% 197,248,278
2009-04-23 2009-04-21 12.800 15,094,740 +726,595 1.22% 193,212,300
2009-04-21 2009-04-17 12.701 14,368,145 +43,706 1.16% 182,491,733
2009-04-20 2009-04-16 12.503 14,324,439 +26,273 1.16% 179,104,918
2009-04-16 2009-04-14 12.874 14,298,166 -21,853 1.16% 184,076,111
2009-04-15 2009-04-09 13.245 14,320,019 +8,093 1.16% 189,665,245
2009-04-07 2009-04-03 13.418 14,311,926 -42,087 1.16% 192,033,627
2009-04-03 2009-04-01 12.676 14,354,013 -7,285 1.16% 181,957,547
2009-04-02 2009-03-31 12.701 14,361,298 -10,926 1.16% 182,404,768
2009-04-01 2009-03-30 12.059 14,372,224 +2,833 1.16% 173,309,821
2009-03-31 2009-03-27 12.355 14,369,391 +16,187 1.16% 177,536,535
2009-03-24 2009-03-20 13.344 14,353,204 +4,047 1.16% 191,523,465
2009-03-23 2009-03-19 14.011 14,349,157 -43,706 1.16% 201,042,937
2009-03-20 2009-03-18 13.788 14,392,863 +173,903 1.16% 198,454,414
2009-03-19 2009-03-17 13.739 14,218,960 -91,864 1.15% 195,353,860
2009-03-18 2009-03-16 13.986 14,310,824 -171,993 1.16% 200,152,235
2009-03-17 2009-03-13 13.096 14,482,817 -442,858 1.17% 189,674,211
2009-03-10 2009-03-06 12.726 14,925,675 -16,188 1.21% 189,941,815
2009-03-06 2009-03-04 12.973 14,941,863 -20,639 1.21% 193,840,011
2009-03-05 2009-03-03 12.627 14,962,502 -10,926 1.21% 188,931,553
2009-03-04 2009-03-02 12.405 14,973,428 -51,266 1.21% 185,739,524
2009-02-27 2009-02-25 12.825 15,024,694 +20,235 1.22% 192,686,979
2009-02-25 2009-02-23 13.195 15,004,459 -20,235 1.21% 197,988,959
2009-02-24 2009-02-20 12.800 15,024,694 -16,187 1.22% 192,315,713
2009-02-20 2009-02-18 12.775 15,040,881 +27,518 1.22% 192,151,240
2009-02-19 2009-02-17 12.973 15,013,363 -10,926 1.21% 194,767,577
2009-02-16 2009-02-12 13.492 15,024,289 +18,616 1.22% 202,705,692
2009-02-10 2009-02-06 14.085 15,005,673 -28,329 1.21% 211,353,628
2009-02-09 2009-02-05 13.714 15,034,002 -5,820 1.22% 206,180,202
2009-02-05 2009-02-03 13.640 15,039,822 -33,379 1.22% 205,145,100
2009-02-03 2009-01-30 14.332 15,073,201 -106,897 1.22% 216,029,399
2009-02-02 2009-01-29 12.602 15,180,098 -88,572 1.23% 191,304,032
2009-01-30 2009-01-23 11.960 15,268,670 -1,619 1.23% 182,610,583
2009-01-29 2009-01-22 12.479 15,270,289 -8,093 1.23% 190,553,973
2009-01-22 2009-01-20 11.861 15,278,382 -23,940 1.24% 181,216,599
2009-01-20 2009-01-16 11.836 15,302,322 +3,565,011 1.24% 181,122,424
2009-01-19 2009-01-15 11.737 11,737,311 +24,281 0.95% 137,765,856
2009-01-15 2009-01-13 11.985 11,713,030 -40,469 0.95% 140,375,193
2009-01-13 2009-01-09 12.602 11,753,499 -14,569 0.95% 148,121,030
2009-01-12 2009-01-08 12.924 11,768,068 +12,950 0.95% 152,084,947
2009-01-09 2009-01-07 13.269 11,755,118 -9,712 0.95% 155,984,215
2009-01-08 2009-01-06 14.085 11,764,830 +9,712 0.95% 165,706,630
2009-01-07 2009-01-05 14.629 11,755,118 -52,609 0.95% 171,960,252
2009-01-06 2009-01-02 13.986 11,807,727 -97,125 0.95% 165,143,737
2009-01-05 2008-12-31 13.838 11,904,852 -313,229 0.96% 164,737,094
2008-12-30 2008-12-24 12.578 12,218,081 -1,870,975 0.99% 153,673,915
2008-12-23 2008-12-19 13.591 14,089,056 -48,563 1.14% 191,480,238
2008-12-22 2008-12-18 14.011 14,137,619 -2,237,117 1.14% 198,079,123
2008-12-19 2008-12-17 13.393 16,374,736 +265,982 1.32% 219,307,239
2008-12-17 2008-12-15 12.355 16,108,754 +16,187 1.30% 199,026,693
2008-12-15 2008-12-11 12.479 16,092,567 -1,982,972 1.30% 200,814,967
2008-12-12 2008-12-10 13.245 18,075,539 -31,566 1.46% 239,406,214
2008-12-11 2008-12-09 12.924 18,107,105 +97,125 1.46% 234,007,664
2008-12-10 2008-12-08 13.344 18,009,980 -64,750 1.46% 240,318,035
2008-12-08 2008-12-04 11.614 18,074,730 +34,803 1.46% 209,917,695
2008-12-05 2008-12-03 12.553 18,039,927 -2,023,441 1.46% 226,452,887
2008-12-03 2008-12-01 11.787 20,063,368 +40,469 1.62% 236,483,907
2008-12-02 2008-11-28 12.825 20,022,899 -259,001 1.62% 256,787,387
2008-12-01 2008-11-27 12.924 20,281,900 -23,472 1.64% 262,113,687
2008-11-27 2008-11-25 11.070 20,305,372 -73,714 1.64% 224,785,523
2008-11-24 2008-11-20 10.527 20,379,086 +40,469 1.65% 214,522,907
2008-11-21 2008-11-19 10.971 20,338,617 -25,091 1.64% 223,143,254
2008-11-20 2008-11-18 10.823 20,363,708 -96,316 1.65% 220,399,368
2008-11-19 2008-11-17 10.798 20,460,024 -161,875 1.65% 220,936,235
2008-11-18 2008-11-14 10.008 20,621,899 -117,360 1.67% 206,377,835
2008-11-17 2008-11-13 8.945 20,739,259 +40,469 1.68% 185,515,918
2008-11-14 2008-11-12 9.168 20,698,790 +25,091 1.67% 189,757,190
2008-11-13 2008-11-11 9.266 20,673,699 +97,125 1.67% 191,570,587
2008-11-11 2008-11-07 8.402 20,576,574 -4,047 1.66% 172,874,667
2008-11-10 2008-11-06 8.525 20,580,621 +84,985 1.66% 175,451,443
2008-11-06 2008-11-04 9.439 20,495,636 +105,219 1.66% 193,465,770
2008-11-04 2008-10-31 9.316 20,390,417 -20,235 1.65% 189,953,295
2008-10-31 2008-10-29 8.649 20,410,652 -33,993 1.65% 176,524,218
2008-10-30 2008-10-28 8.352 20,444,645 +315,656 1.65% 170,755,872
2008-10-29 2008-10-27 8.031 20,128,989 -127,881 1.63% 161,653,345
2008-10-28 2008-10-24 9.365 20,256,870 -421,685 1.64% 189,710,306
2008-10-27 2008-10-23 9.761 20,678,555 -586,798 1.67% 201,835,082
2008-10-24 2008-10-22 11.095 21,265,353 +8,093 1.72% 235,938,226
2008-10-23 2008-10-21 12.108 21,257,260 +40,999 1.72% 257,384,706
2008-10-22 2008-10-20 12.256 21,216,261 +96,316 1.72% 260,033,858
2008-10-21 2008-10-17 11.812 21,119,945 -242,813 1.71% 249,459,503
2008-10-20 2008-10-16 11.861 21,362,758 -161,875 1.73% 253,383,267
2008-10-17 2008-10-15 11.812 21,524,633 -46,329 1.74% 254,239,500
2008-10-16 2008-10-14 12.207 21,570,962 +67,178 1.74% 263,315,143
2008-10-15 2008-10-13 11.985 21,503,784 -264,115 1.74% 257,712,807
2008-10-14 2008-10-10 11.046 21,767,899 +64,750 1.76% 240,438,168
2008-10-13 2008-10-09 11.515 21,703,149 -105,219 1.76% 249,912,536
2008-10-10 2008-10-08 10.823 21,808,368 -62,322 1.76% 236,035,133
2008-10-09 2008-10-06 12.380 21,870,690 +483,198 1.77% 270,756,932
2008-10-08 2008-10-03 12.899 21,387,492 -202,344 1.73% 275,873,342
2008-10-06 2008-10-02 13.245 21,589,836 -40,469 1.75% 285,952,242
2008-10-03 2008-09-30 12.578 21,630,305 +305,944 1.75% 272,056,934
2008-10-02 2008-09-29 12.849 21,324,361 +101,172 1.72% 274,005,161
2008-09-30 2008-09-26 13.591 21,223,189 +72,844 1.72% 288,438,152
2008-09-26 2008-09-24 13.887 21,150,345 +7,284 1.71% 293,719,746
2008-09-25 2008-09-23 13.937 21,143,061 +94,697 1.71% 294,663,498
2008-09-24 2008-09-22 15.123 21,048,364 +156,210 1.70% 318,309,163
2008-09-23 2008-09-19 15.938 20,892,154 -671,782 1.69% 332,983,187
2008-09-19 2008-09-17 14.332 21,563,936 -97,126 1.74% 309,054,734
2008-09-18 2008-09-16 14.505 21,661,062 +103,092 1.75% 314,193,517
2008-09-17 2008-09-12 14.579 21,557,970 -48,562 1.74% 314,296,285
2008-09-16 2008-09-11 14.085 21,606,532 +7,284 1.75% 304,326,166
2008-09-12 2008-09-10 13.714 21,599,248 -4,047 1.75% 296,217,688
2008-09-11 2008-09-09 13.566 21,603,295 +105,219 1.75% 293,070,236
2008-09-10 2008-09-08 13.961 21,498,076 -186,156 1.74% 300,142,444
2008-09-04 2008-09-02 14.110 21,684,232 +315,656 1.75% 305,956,389
2008-09-02 2008-08-29 14.381 21,368,576 -16,187 1.73% 307,310,882
2008-09-01 2008-08-28 14.184 21,384,763 -149,063 1.73% 303,316,270
2008-08-29 2008-08-27 14.381 21,533,826 +8,094 1.74% 309,687,415
2008-08-28 2008-08-26 14.035 21,525,732 +6,566 1.74% 302,124,287
2008-08-27 2008-08-25 13.566 21,519,166 +218,532 1.74% 291,928,942
2008-08-26 2008-08-21 13.368 21,300,634 -17,806 1.72% 284,753,564
2008-08-25 2008-08-20 13.591 21,318,440 +24,281 1.72% 289,732,680
2008-08-21 2008-08-19 14.233 21,294,159 +335,220 1.72% 303,083,539
2008-08-19 2008-08-15 14.406 20,958,939 +80,938 1.70% 301,937,616
2008-08-15 2008-08-13 14.307 20,878,001 -12,951 1.69% 298,707,998
2008-08-14 2008-08-12 14.035 20,890,952 -160,256 1.69% 293,214,836
2008-08-13 2008-08-11 13.813 21,051,208 +60,703 1.70% 290,782,458
2008-08-12 2008-08-08 13.294 20,990,505 +32,375 1.70% 279,051,612
2008-08-11 2008-08-07 12.924 20,958,130 +17,807 1.70% 270,852,964
2008-08-08 2008-08-05 12.775 20,940,323 +809 1.69% 267,518,175
2008-08-07 2008-08-04 13.096 20,939,514 +315,657 1.69% 274,234,342
2008-08-05 2008-08-01 13.146 20,623,857 +80,937 1.67% 271,119,587
2008-08-01 2008-07-30 13.442 20,542,920 -8,093 1.66% 276,147,075
2008-07-31 2008-07-29 12.973 20,551,013 +80,937 1.66% 266,607,223
2008-07-30 2008-07-28 13.121 20,470,076 +218,532 1.66% 268,592,171
2008-07-28 2008-07-24 14.208 20,251,544 -24,281 1.64% 287,743,391
2008-07-24 2008-07-22 14.085 20,275,825 +315,657 1.64% 285,583,271
2008-07-23 2008-07-21 13.986 19,960,168 -218,412 1.61% 279,164,376
2008-07-22 2008-07-18 13.418 20,178,580 +121,406 1.63% 270,750,834
2008-07-18 2008-07-16 12.355 20,057,174 +104,005 1.62% 247,810,167
2008-07-17 2008-07-15 12.553 19,953,169 +202,344 1.61% 250,469,568
2008-07-16 2008-07-14 13.393 19,750,825 +619,082 1.60% 264,523,281
2008-07-14 2008-07-10 13.096 19,131,743 +233,006 1.55% 250,558,870
2008-07-11 2008-07-09 12.849 18,898,737 +59,201 1.53% 242,837,357
2008-07-10 2008-07-08 12.182 18,839,536 +300,279 1.52% 229,507,295
2008-07-08 2008-07-04 12.232 18,539,257 +72,844 1.50% 226,765,456
2008-07-04 2008-07-02 12.948 18,466,413 +7,284 1.49% 239,107,503
2008-07-03 2008-06-30 13.368 18,459,129 +254,650 1.49% 246,767,433
2008-06-26 2008-06-24 14.110 18,204,479 +284,091 1.47% 256,858,378
2008-06-24 2008-06-20 15.864 17,920,388 -869,384 1.45% 284,290,148
2008-06-20 2008-06-18 16.778 18,789,772 +7,284 1.52% 315,261,297
2008-06-19 2008-06-17 15.988 18,782,488 +78,915 1.52% 300,287,168
2008-06-18 2008-06-16 16.185 18,703,573 +195,059 1.51% 302,722,884
2008-06-17 2008-06-13 15.666 18,508,514 -20,234 1.50% 289,961,397
2008-06-13 2008-06-11 15.617 18,528,748 -4,856 1.50% 289,362,685
2008-06-12 2008-06-10 15.370 18,533,604 +177,253 1.50% 284,858,798
2008-06-11 2008-06-06 16.680 18,356,351 +80,938 1.48% 306,174,840
2008-06-06 2008-06-04 16.803 18,275,413 -25,900 1.48% 307,082,796
2008-06-05 2008-06-03 16.334 18,301,313 +89,436 1.48% 298,925,581
2008-06-04 2008-06-02 17.050 18,211,877 +137,594 1.47% 310,515,420
2008-06-03 2008-05-30 16.358 18,074,283 -7,887 1.46% 295,663,995
2008-05-30 2008-05-28 15.444 18,082,170 -72,844 1.46% 279,260,775
2008-05-29 2008-05-27 14.826 18,155,014 +291,376 1.47% 269,170,345
2008-05-27 2008-05-23 15.419 17,863,638 +72,844 1.44% 275,444,352
2008-05-23 2008-05-21 15.419 17,790,794 +7,284 1.44% 274,321,151
2008-05-22 2008-05-20 14.604 17,783,510 +94,697 1.44% 259,707,408
2008-05-21 2008-05-19 15.493 17,688,813 +196,679 1.43% 274,059,969
2008-05-19 2008-05-15 14.925 17,492,134 -38,850 1.41% 261,071,285
2008-05-15 2008-05-13 15.147 17,530,984 +213,675 1.42% 265,549,899
2008-05-14 2008-05-09 15.073 17,317,309 +72,844 1.40% 261,029,514
2008-05-13 2008-05-08 15.098 17,244,465 -40,469 1.39% 260,357,629
2008-05-09 2008-05-07 15.691 17,284,934 +7,285 1.40% 271,219,446
2008-05-08 2008-05-06 16.457 17,277,649 +78,914 1.40% 284,340,190
2008-05-07 2008-05-05 16.976 17,198,735 +259,810 1.39% 291,966,225
2008-05-06 2008-05-02 16.852 16,938,925 -225,021 1.37% 285,462,847
2008-05-05 2008-04-30 16.037 17,163,946 -110,075 1.39% 275,258,798
2008-05-02 2008-04-29 15.469 17,274,021 +162,684 1.40% 267,206,581
2008-04-30 2008-04-28 14.653 17,111,337 -25,090 1.38% 250,736,761
2008-04-29 2008-04-25 14.629 17,136,427 +80,937 1.39% 250,680,963
2008-04-28 2008-04-24 15.246 17,055,490 -291,780 1.38% 260,033,163
2008-04-25 2008-04-23 14.060 17,347,270 +8,094 1.40% 243,906,165
2008-04-24 2008-04-22 12.726 17,339,176 +145,688 1.40% 220,655,652
2008-04-23 2008-04-21 12.479 17,193,488 +218,531 1.39% 214,553,074
2008-04-21 2008-04-17 12.652 16,974,957 -101,576 1.37% 214,762,285
2008-04-17 2008-04-15 13.220 17,076,533 +269,522 1.38% 225,752,650
2008-04-15 2008-04-11 13.517 16,807,011 +52,609 1.36% 227,173,246
2008-04-11 2008-04-09 14.961 16,754,402 +27,519 1.36% 250,662,601
2008-04-10 2008-04-08 15.407 16,726,883 +1,096,074 1.35% 257,714,513
2008-04-09 2008-04-07 16.116 15,630,809 +176,018 1.34% 251,904,301
2008-04-08 2008-04-03 16.510 15,454,791 -38,099 1.33% 255,152,329
2008-04-07 2008-04-02 16.247 15,492,890 -148,586 1.33% 251,714,852
2008-04-03 2008-04-01 15.486 15,641,476 +249,930 1.34% 242,223,067
2008-04-01 2008-03-28 15.328 15,391,546 -72,389 1.32% 235,928,739
2008-03-31 2008-03-27 14.830 15,463,935 +106,678 1.33% 229,326,487
2008-03-28 2008-03-26 14.489 15,357,257 -12,954 1.32% 222,504,339
2008-03-27 2008-03-25 14.489 15,370,211 -84,580 1.32% 222,692,024
2008-03-26 2008-03-20 13.097 15,454,791 +164,588 1.33% 202,418,143
2008-03-25 2008-03-19 13.701 15,290,203 -41,909 1.31% 209,492,997
2008-03-20 2008-03-18 12.992 15,332,112 +109,725 1.32% 199,201,653
2008-03-19 2008-03-17 12.205 15,222,387 -54,100 1.31% 185,789,629
2008-03-18 2008-03-14 13.124 15,276,487 +190,495 1.31% 200,483,786
2008-03-14 2008-03-12 14.594 15,085,992 +7,620 1.30% 220,157,974
2008-03-13 2008-03-11 14.567 15,078,372 +279,647 1.30% 219,651,004
2008-03-12 2008-03-10 14.882 14,798,725 +217,165 1.27% 220,238,436
2008-03-11 2008-03-07 15.355 14,581,560 +87,627 1.25% 223,895,627
2008-03-06 2008-03-04 16.063 14,493,933 +327,652 1.25% 232,821,684
2008-03-04 2008-02-29 17.113 14,166,281 +76,198 1.22% 242,431,586
2008-02-29 2008-02-27 17.323 14,090,083 +7,620 1.21% 244,086,209
2008-02-28 2008-02-26 16.877 14,082,463 +136,395 1.21% 237,670,537
2008-02-27 2008-02-25 16.615 13,946,068 +164,588 1.20% 231,708,115
2008-02-26 2008-02-22 16.615 13,781,480 +11,429 1.18% 228,973,554
2008-02-25 2008-02-21 17.035 13,770,051 -38,099 1.18% 234,566,507
2008-02-21 2008-02-19 17.454 13,808,150 +163,064 1.19% 241,014,348
2008-02-19 2008-02-15 17.533 13,645,086 +60,959 1.17% 239,242,590
2008-02-18 2008-02-14 17.822 13,584,127 +43,433 1.17% 242,095,804
2008-02-15 2008-02-13 17.192 13,540,694 -22,860 1.16% 232,791,961
2008-02-14 2008-02-12 16.930 13,563,554 +59,435 1.17% 229,624,895
2008-02-13 2008-02-11 16.825 13,504,119 +164,588 1.16% 227,200,897
2008-02-12 2008-02-06 17.350 13,339,531 +210,307 1.15% 231,434,327
2008-02-05 2008-02-01 17.769 13,129,224 +76,198 1.13% 233,299,325
2008-02-01 2008-01-30 16.641 13,053,026 +6,858 1.12% 217,213,201
2008-01-31 2008-01-29 17.323 13,046,168 +46,861 1.12% 226,002,195
2008-01-30 2008-01-28 16.720 12,999,307 +205,735 1.12% 217,342,865
2008-01-29 2008-01-25 18.084 12,793,572 -19,049 1.10% 231,364,538
2008-01-28 2008-01-24 17.245 12,812,621 -88,390 1.10% 220,947,506
2008-01-25 2008-01-23 17.691 12,901,011 -85,342 1.11% 228,228,248
2008-01-24 2008-01-22 16.273 12,986,353 +220,594 1.12% 211,331,701
2008-01-23 2008-01-21 18.084 12,765,759 -22,098 1.10% 230,861,556
2008-01-22 2008-01-18 19.056 12,787,857 +49,529 1.10% 243,680,147
2008-01-21 2008-01-17 19.029 12,738,328 -190,495 1.09% 242,401,995
2008-01-18 2008-01-16 18.373 12,928,823 -40,780 1.11% 237,543,300
2008-01-17 2008-01-15 19.187 12,969,603 +49,529 1.11% 248,845,513
2008-01-16 2008-01-14 19.449 12,920,074 +171,446 1.11% 251,286,388
2008-01-11 2008-01-09 21.470 12,748,628 -136,776 1.10% 273,717,464
2008-01-10 2008-01-08 21.155 12,885,404 -60,958 1.11% 272,595,597
2008-01-09 2008-01-07 20.814 12,946,362 -3,048 1.11% 269,467,684
2008-01-08 2008-01-04 20.998 12,949,410 +22,859 1.11% 271,910,341
2008-01-07 2008-01-03 20.683 12,926,551 +47,510 1.11% 267,358,894
2008-01-04 2008-01-02 21.234 12,879,041 +136,198 1.11% 273,475,108
2008-01-03 2007-12-31 21.549 12,742,843 +173,351 1.09% 274,596,656
2008-01-02 2007-12-27 21.602 12,569,492 +63,244 1.08% 271,520,932
2007-12-28 2007-12-24 20.998 12,506,248 +86,485 1.07% 262,604,872
2007-12-27 2007-12-20 20.578 12,419,763 -449,569 1.07% 255,573,092
2007-12-21 2007-12-19 20.552 12,869,332 -22,859 1.11% 264,486,508
2007-12-20 2007-12-18 20.210 12,892,191 +181,225 1.11% 260,557,280
2007-12-19 2007-12-17 20.158 12,710,966 +136,776 1.09% 256,227,378
2007-12-17 2007-12-13 21.733 12,574,190 -7,620 1.08% 273,272,614
2007-12-14 2007-12-12 22.205 12,581,810 +11,429 1.08% 279,382,527
2007-12-13 2007-12-11 23.045 12,570,381 +74,675 1.08% 289,686,804
2007-12-12 2007-12-10 22.310 12,495,706 -41,909 1.07% 278,782,482
2007-12-11 2007-12-07 22.835 12,537,615 +38,099 1.08% 286,299,070
2007-12-10 2007-12-06 22.625 12,499,516 -76,198 1.07% 282,804,436
2007-12-07 2007-12-05 22.363 12,575,714 +39,383 1.08% 281,227,640
2007-12-06 2007-12-04 22.363 12,536,331 +41,909 1.08% 280,346,927
2007-12-05 2007-12-03 22.048 12,494,422 +190,114 1.07% 275,474,378
2007-12-04 2007-11-30 21.707 12,304,308 -64,769 1.06% 267,084,361
2007-12-03 2007-11-29 21.969 12,369,077 -106,677 1.06% 271,736,831
2007-11-30 2007-11-28 21.392 12,475,754 -41,528 1.07% 266,876,398
2007-11-29 2007-11-27 20.919 12,517,282 +118,488 1.08% 261,850,925
2007-11-28 2007-11-26 21.313 12,398,794 -190,495 1.07% 264,253,793
2007-11-27 2007-11-23 20.473 12,589,289 -22,860 1.08% 257,739,844
2007-11-26 2007-11-22 19.633 12,612,149 -98,295 1.08% 247,614,713
2007-11-23 2007-11-21 19.449 12,710,444 -3,810 1.09% 247,209,232
2007-11-22 2007-11-20 20.132 12,714,254 +30,479 1.09% 255,959,942
2007-11-21 2007-11-19 19.791 12,683,775 +208,021 1.09% 251,018,442
2007-11-20 2007-11-16 20.105 12,475,754 +76,198 1.07% 250,831,068
2007-11-16 2007-11-14 21.365 12,399,556 +141,729 1.07% 264,920,944
2007-11-15 2007-11-13 20.735 12,257,827 +91,437 1.05% 254,171,197
2007-11-14 2007-11-12 20.263 12,166,390 +198,878 1.05% 246,527,170
2007-11-13 2007-11-09 21.602 11,967,512 +76,198 1.03% 258,517,211
2007-11-12 2007-11-08 21.733 11,891,314 +152,396 1.02% 258,431,792
2007-11-09 2007-11-07 22.546 11,738,918 +60,196 1.01% 264,671,384
2007-11-08 2007-11-06 22.756 11,678,722 +35,052 1.00% 265,766,461
2007-11-07 2007-11-05 22.494 11,643,670 +102,867 1.00% 261,912,644
2007-11-06 2007-11-02 23.675 11,540,803 -952 0.99% 273,229,961
2007-11-05 2007-11-01 24.200 11,541,755 -22,479 0.99% 279,311,314
2007-11-02 2007-10-31 23.938 11,564,234 -55,625 0.99% 276,820,000
2007-11-01 2007-10-30 24.568 11,619,859 -81,532 1.00% 285,471,306
2007-10-31 2007-10-29 24.804 11,701,391 -72,388 1.01% 290,238,523
2007-10-30 2007-10-26 24.673 11,773,779 -1,524 1.01% 290,488,864
2007-10-29 2007-10-25 24.541 11,775,303 -81,998 1.01% 288,981,112
2007-10-26 2007-10-24 24.830 11,857,301 -86,485 1.02% 294,416,901
2007-10-25 2007-10-23 26.142 11,943,786 +12,573 1.03% 312,238,971
2007-10-24 2007-10-22 25.591 11,931,213 +6,096 1.02% 305,333,861
2007-10-23 2007-10-18 28.347 11,925,117 +9,715 1.02% 338,043,165
2007-10-22 2007-10-17 26.405 11,915,402 +13,525 1.02% 314,624,425
2007-10-18 2007-10-16 27.192 11,901,877 -6,857 1.02% 323,639,088
2007-10-17 2007-10-15 26.982 11,908,734 -38,099 1.02% 321,324,962
2007-10-16 2007-10-12 26.011 11,946,833 +22,859 1.03% 310,750,762
2007-10-15 2007-10-11 26.011 11,923,974 -9,144 1.02% 310,156,174
2007-10-12 2007-10-10 25.407 11,933,118 -19,049 1.03% 303,190,122
2007-10-11 2007-10-09 24.935 11,952,167 +76,198 1.03% 298,027,276
2007-10-10 2007-10-08 25.276 11,875,969 +19,049 1.02% 300,179,547
2007-10-08 2007-10-04 24.778 11,856,920 -67,054 1.02% 293,785,014
2007-10-05 2007-10-03 25.932 11,923,974 -19,050 1.02% 309,217,255
2007-10-04 2007-10-02 27.717 11,943,024 +71,627 1.03% 331,027,427
2007-10-03 2007-09-28 28.190 11,871,397 -41,528 1.02% 334,650,798
2007-10-02 2007-09-27 25.591 11,912,925 +12,953 1.02% 304,865,850
2007-09-28 2007-09-25 24.541 11,899,972 +25,908 1.02% 292,040,650
2007-09-27 2007-09-24 24.541 11,874,064 -152,015 1.02% 291,404,834
2007-09-25 2007-09-21 23.255 12,026,079 -19,050 1.03% 279,668,485
2007-09-24 2007-09-20 23.229 12,045,129 +57,149 1.03% 279,795,343
2007-09-21 2007-09-19 22.966 11,987,980 -198,497 1.03% 275,321,304
2007-09-20 2007-09-18 22.337 12,186,477 +7,620 1.05% 272,203,364
2007-09-19 2007-09-17 22.651 12,178,857 -3,810 1.05% 275,869,115
2007-09-18 2007-09-14 22.468 12,182,667 +59,435 1.05% 273,717,077
2007-09-17 2007-09-13 22.389 12,123,232 -214,117 1.04% 271,427,098
2007-09-14 2007-09-12 22.074 12,337,349 +30,860 1.06% 272,335,089
2007-09-13 2007-09-11 22.048 12,306,489 +95,248 1.06% 271,330,871
2007-09-10 2007-09-06 22.835 12,211,241 +76,198 1.05% 278,846,251
2007-09-07 2007-09-05 22.966 12,135,043 +17,526 1.04% 278,698,819
2007-09-06 2007-09-04 23.518 12,117,517 +11,429 1.04% 284,975,420
2007-09-05 2007-09-03 23.675 12,106,088 -10,667 1.04% 286,613,155
2007-09-04 2007-08-31 23.544 12,116,755 +28,955 1.04% 285,275,533
2007-09-03 2007-08-30 23.360 12,087,800 -99,438 1.04% 282,372,909
2007-08-31 2007-08-29 23.071 12,187,238 +28,955 1.05% 281,177,084
2007-08-30 2007-08-28 23.334 12,158,283 +49,910 1.04% 283,700,280
2007-08-29 2007-08-27 23.964 12,108,373 -36,957 1.04% 290,163,194
2007-08-28 2007-08-24 22.258 12,145,330 -38,099 1.04% 270,327,935
2007-08-27 2007-08-23 21.838 12,183,429 +3,810 1.05% 266,059,407
2007-08-24 2007-08-22 21.260 12,179,619 +43,433 1.05% 258,943,180
2007-08-23 2007-08-21 20.735 12,136,186 +30,860 1.04% 251,648,920
2007-08-22 2007-08-20 20.079 12,105,326 -172,377 1.04% 243,065,701
2007-08-20 2007-08-16 19.764 12,277,703 -17,525 1.05% 242,659,811
2007-08-17 2007-08-15 20.814 12,295,228 +203,449 1.06% 255,914,875
2007-08-16 2007-08-14 21.313 12,091,779 +15,239 1.04% 257,710,424
2007-08-15 2007-08-13 21.392 12,076,540 +37,337 1.04% 258,336,569
2007-08-13 2007-08-09 22.048 12,039,203 +68,579 1.03% 265,437,806
2007-08-10 2007-08-08 21.654 11,970,624 -9,144 1.03% 259,212,830
2007-08-09 2007-08-07 21.339 11,979,768 +11,430 1.03% 255,637,586
2007-08-08 2007-08-06 21.365 11,968,338 +94,485 1.03% 255,707,818
2007-08-07 2007-08-03 21.995 11,873,853 +7,620 1.02% 261,168,889
2007-08-06 2007-08-02 22.153 11,866,233 -31,241 1.02% 262,870,029
2007-08-03 2007-08-01 22.179 11,897,474 +49,529 1.02% 263,874,382
2007-08-02 2007-07-31 23.176 11,847,945 -8,382 1.02% 274,593,017
2007-08-01 2007-07-30 22.783 11,856,327 -42,671 1.02% 270,119,321
2007-07-31 2007-07-27 22.914 11,898,998 +49,529 1.02% 272,653,069
2007-07-30 2007-07-26 23.701 11,849,469 +236,214 1.02% 280,848,685
2007-07-27 2007-07-25 24.095 11,613,255 -86,104 1.00% 279,822,349
2007-07-26 2007-07-24 24.069 11,699,359 +21,335 1.01% 281,589,955
2007-07-25 2007-07-23 23.518 11,678,024 +34,290 1.00% 274,639,581
2007-07-24 2007-07-20 23.308 11,643,734 -40,385 1.00% 271,388,222
2007-07-23 2007-07-19 22.861 11,684,119 -17,907 1.00% 267,115,987
2007-07-20 2007-07-18 22.494 11,702,026 +109,725 1.01% 263,225,304
2007-07-19 2007-07-17 23.701 11,592,301 -60,958 1.00% 274,753,450
2007-07-18 2007-07-16 24.069 11,653,259 -6,858 1.00% 280,480,382
2007-07-17 2007-07-13 24.305 11,660,117 -62,864 1.00% 283,399,872
2007-07-16 2007-07-12 24.279 11,722,981 -20,573 1.01% 284,620,088
2007-07-13 2007-07-11 23.728 11,743,554 -25,526 1.01% 278,646,591
2007-07-12 2007-07-10 24.541 11,769,080 -35,813 1.01% 288,828,391
2007-07-10 2007-07-06 23.754 11,804,893 +51,433 1.01% 280,411,867
2007-07-09 2007-07-05 24.174 11,753,460 +45,910 1.01% 284,126,093
2007-07-06 2007-07-04 24.174 11,707,550 +267,455 1.01% 283,016,272
2007-07-05 2007-07-03 24.410 11,440,095 +68,578 0.98% 279,253,313
2007-07-04 2007-06-29 23.308 11,371,517 +8,001 0.98% 265,043,481
2007-07-03 2007-06-28 23.465 11,363,516 -22,724 0.98% 266,646,570
2007-06-28 2007-06-26 23.491 11,386,240 -76,198 0.98% 267,478,651
2007-06-27 2007-06-25 23.465 11,462,438 -130,667 0.98% 268,967,789
2007-06-26 2007-06-22 23.150 11,593,105 1.00% 268,382,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top