History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 3,160,000 | +0 | 0.07% | 17,790,800 |
| 2025-10-13 | 2025-10-09 | 5.580 | 3,160,000 | +0 | 0.07% | 17,632,800 |
| 2025-10-10 | 2025-10-08 | 5.400 | 3,160,000 | +0 | 0.07% | 17,064,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,160,000 | +0 | 0.07% | 17,000,800 |
| 2025-10-08 | 2025-10-03 | 5.370 | 3,160,000 | +0 | 0.07% | 16,969,200 |
| 2025-10-06 | 2025-10-02 | 5.390 | 3,160,000 | +0 | 0.07% | 17,032,400 |
| 2025-10-03 | 2025-09-30 | 5.420 | 3,160,000 | -26,000 | 0.07% | 17,127,200 |
| 2025-09-29 | 2025-09-25 | 5.510 | 3,186,000 | +30,000 | 0.07% | 17,554,860 |
| 2025-09-24 | 2025-09-22 | 5.690 | 3,156,000 | +20,000 | 0.07% | 17,957,640 |
| 2025-09-23 | 2025-09-19 | 5.840 | 3,136,000 | +32,000 | 0.07% | 18,314,240 |
| 2025-09-22 | 2025-09-18 | 5.830 | 3,104,000 | -10,000 | 0.07% | 18,096,320 |
| 2025-09-16 | 2025-09-12 | 6.050 | 3,114,000 | +30,000 | 0.07% | 18,839,700 |
| 2025-09-15 | 2025-09-11 | 6.090 | 3,084,000 | +52,000 | 0.07% | 18,781,560 |
| 2025-09-12 | 2025-09-10 | 6.090 | 3,032,000 | +62,000 | 0.06% | 18,464,880 |
| 2025-09-11 | 2025-09-09 | 6.040 | 2,970,000 | -6,000 | 0.06% | 17,938,800 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,976,000 | -86,000 | 0.06% | 17,975,040 |
| 2025-09-04 | 2025-09-02 | 5.720 | 3,062,000 | -42,000 | 0.07% | 17,514,640 |
| 2025-09-03 | 2025-09-01 | 5.670 | 3,104,000 | -30,000 | 0.07% | 17,599,680 |
| 2025-09-01 | 2025-08-28 | 5.550 | 3,134,000 | +10,000 | 0.07% | 17,393,700 |
| 2025-08-26 | 2025-08-22 | 5.660 | 3,124,000 | +10,000 | 0.07% | 17,681,840 |
| 2025-08-25 | 2025-08-21 | 5.690 | 3,114,000 | -24,000 | 0.07% | 17,718,660 |
| 2025-08-22 | 2025-08-20 | 5.670 | 3,138,000 | -30,000 | 0.07% | 17,792,460 |
| 2025-08-21 | 2025-08-19 | 5.570 | 3,168,000 | +10,000 | 0.07% | 17,645,760 |
| 2025-08-20 | 2025-08-18 | 5.610 | 3,158,000 | +10,000 | 0.07% | 17,716,380 |
| 2025-08-13 | 2025-08-11 | 5.580 | 3,148,000 | -20,000 | 0.07% | 17,565,840 |
| 2025-08-12 | 2025-08-08 | 5.610 | 3,168,000 | -44,000 | 0.07% | 17,772,480 |
| 2025-08-11 | 2025-08-07 | 5.510 | 3,212,000 | +16,000 | 0.07% | 17,698,120 |
| 2025-08-08 | 2025-08-06 | 5.490 | 3,196,000 | -10,000 | 0.07% | 17,546,040 |
| 2025-08-07 | 2025-08-05 | 5.510 | 3,206,000 | -10,000 | 0.07% | 17,665,060 |
| 2025-08-06 | 2025-08-04 | 5.440 | 3,216,000 | -104,000 | 0.07% | 17,495,040 |
| 2025-08-05 | 2025-08-01 | 5.290 | 3,320,000 | +20,000 | 0.07% | 17,562,800 |
| 2025-08-04 | 2025-07-31 | 5.330 | 3,300,000 | +24,000 | 0.07% | 17,589,000 |
| 2025-08-01 | 2025-07-30 | 5.410 | 3,276,000 | -220,000 | 0.07% | 17,723,160 |
| 2025-07-30 | 2025-07-28 | 4.970 | 3,496,000 | +116,000 | 0.07% | 17,375,120 |
| 2025-07-29 | 2025-07-25 | 4.980 | 3,380,000 | -14,000 | 0.07% | 16,832,400 |
| 2025-07-25 | 2025-07-23 | 5.020 | 3,394,000 | +104,000 | 0.07% | 17,037,880 |
| 2025-07-24 | 2025-07-22 | 5.040 | 3,290,000 | -140,000 | 0.07% | 16,581,600 |
| 2025-07-21 | 2025-07-17 | 4.770 | 3,430,000 | +150,000 | 0.07% | 16,361,100 |
| 2025-07-18 | 2025-07-16 | 4.860 | 3,280,000 | +4,000 | 0.07% | 15,940,800 |
| 2025-07-17 | 2025-07-15 | 4.910 | 3,276,000 | +20,000 | 0.07% | 16,085,160 |
| 2025-07-16 | 2025-07-14 | 4.890 | 3,256,000 | -20,000 | 0.07% | 15,921,840 |
| 2025-07-15 | 2025-07-11 | 4.820 | 3,276,000 | +24,000 | 0.07% | 15,790,320 |
| 2025-07-11 | 2025-07-09 | 4.940 | 3,252,000 | +6,000 | 0.07% | 16,064,880 |
| 2025-07-10 | 2025-07-08 | 5.010 | 3,246,000 | -2,000 | 0.07% | 16,262,460 |
| 2025-07-08 | 2025-07-04 | 4.870 | 3,248,000 | +10,000 | 0.07% | 15,817,760 |
| 2025-07-07 | 2025-07-03 | 4.880 | 3,238,000 | +60,000 | 0.07% | 15,801,440 |
| 2025-07-02 | 2025-06-27 | 5.360 | 3,178,000 | +289,174 | 0.07% | 17,033,189 |
| 2025-06-30 | 2025-06-26 | 5.572 | 2,888,826 | +30,150 | 0.07% | 16,096,498 |
| 2025-06-18 | 2025-06-16 | 5.583 | 2,858,676 | +7,538 | 0.06% | 15,958,842 |
| 2025-06-16 | 2025-06-12 | 5.508 | 2,851,138 | -9,422 | 0.06% | 15,704,941 |
| 2025-06-13 | 2025-06-11 | 5.604 | 2,860,560 | -18,844 | 0.06% | 16,030,080 |
| 2025-06-12 | 2025-06-10 | 5.551 | 2,879,404 | -20,729 | 0.07% | 15,982,879 |
| 2025-06-11 | 2025-06-09 | 5.423 | 2,900,133 | +9,422 | 0.07% | 15,728,580 |
| 2025-06-09 | 2025-06-05 | 5.349 | 2,890,711 | -52,764 | 0.07% | 15,462,721 |
| 2025-06-05 | 2025-06-03 | 5.264 | 2,943,475 | +15,076 | 0.07% | 15,495,041 |
| 2025-06-03 | 2025-05-30 | 5.264 | 2,928,399 | -9,423 | 0.07% | 15,415,678 |
| 2025-05-28 | 2025-05-26 | 5.317 | 2,937,822 | -18,844 | 0.07% | 15,621,183 |
| 2025-05-26 | 2025-05-22 | 5.232 | 2,956,666 | +37,689 | 0.07% | 15,470,341 |
| 2025-05-23 | 2025-05-21 | 5.338 | 2,918,977 | -28,267 | 0.07% | 15,582,939 |
| 2025-05-20 | 2025-05-16 | 5.254 | 2,947,244 | +9,422 | 0.07% | 15,483,602 |
| 2025-05-19 | 2025-05-15 | 5.285 | 2,937,822 | -160,176 | 0.07% | 15,527,643 |
| 2025-05-16 | 2025-05-14 | 5.264 | 3,097,998 | +20,729 | 0.07% | 16,308,481 |
| 2025-05-13 | 2025-05-09 | 5.275 | 3,077,269 | +18,844 | 0.07% | 16,232,020 |
| 2025-04-28 | 2025-04-24 | 5.031 | 3,058,425 | +65,955 | 0.07% | 15,386,041 |
| 2025-04-25 | 2025-04-23 | 4.978 | 2,992,470 | +90,453 | 0.07% | 14,895,441 |
| 2025-04-23 | 2025-04-17 | 4.988 | 2,902,017 | -1,885 | 0.07% | 14,475,998 |
| 2025-04-22 | 2025-04-16 | 4.956 | 2,903,902 | +3,769 | 0.07% | 14,392,941 |
| 2025-04-17 | 2025-04-15 | 4.946 | 2,900,133 | -5,653 | 0.07% | 14,343,480 |
| 2025-04-16 | 2025-04-14 | 4.797 | 2,905,786 | +94,221 | 0.07% | 13,939,679 |
| 2025-04-14 | 2025-04-10 | 4.670 | 2,811,565 | -11,306 | 0.06% | 13,129,600 |
| 2025-04-10 | 2025-04-08 | 4.670 | 2,822,871 | -9,423 | 0.06% | 13,182,398 |
| 2025-04-09 | 2025-04-07 | 4.574 | 2,832,294 | +1,885 | 0.06% | 12,955,862 |
| 2025-04-08 | 2025-04-03 | 4.935 | 2,830,409 | -22,613 | 0.06% | 13,968,599 |
| 2025-04-02 | 2025-03-31 | 4.787 | 2,853,022 | +9,422 | 0.06% | 13,656,279 |
| 2025-04-01 | 2025-03-28 | 4.744 | 2,843,600 | +18,844 | 0.06% | 13,490,459 |
| 2025-03-31 | 2025-03-27 | 4.797 | 2,824,756 | +3,769 | 0.06% | 13,550,961 |
| 2025-03-28 | 2025-03-26 | 4.882 | 2,820,987 | -7,538 | 0.06% | 13,772,400 |
| 2025-03-27 | 2025-03-25 | 4.914 | 2,828,525 | -9,422 | 0.06% | 13,899,261 |
| 2025-03-24 | 2025-03-20 | 4.914 | 2,837,947 | -37,688 | 0.06% | 13,945,561 |
| 2025-03-10 | 2025-03-06 | 4.585 | 2,875,635 | -5,654 | 0.06% | 13,184,638 |
| 2025-03-07 | 2025-03-05 | 4.680 | 2,881,289 | -9,422 | 0.07% | 13,485,781 |
| 2025-02-27 | 2025-02-25 | 4.511 | 2,890,711 | -75,377 | 0.07% | 13,039,001 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,966,088 | +1,885 | 0.07% | 13,347,520 |
| 2025-02-24 | 2025-02-20 | 4.489 | 2,964,203 | -3,769 | 0.07% | 13,307,578 |
| 2025-02-21 | 2025-02-19 | 4.436 | 2,967,972 | +37,688 | 0.07% | 13,166,999 |
| 2025-02-20 | 2025-02-18 | 4.447 | 2,930,284 | +16,960 | 0.07% | 13,030,901 |
| 2025-02-19 | 2025-02-17 | 4.436 | 2,913,324 | -39,573 | 0.07% | 12,924,560 |
| 2025-02-17 | 2025-02-13 | 4.277 | 2,952,897 | +35,804 | 0.07% | 12,630,020 |
| 2025-02-13 | 2025-02-11 | 4.256 | 2,917,093 | +11,307 | 0.07% | 12,414,961 |
| 2025-02-12 | 2025-02-10 | 4.309 | 2,905,786 | +1,884 | 0.07% | 12,521,039 |
| 2025-02-07 | 2025-02-05 | 4.320 | 2,903,902 | -11,306 | 0.07% | 12,543,741 |
| 2025-02-05 | 2025-02-03 | 4.330 | 2,915,208 | -26,382 | 0.07% | 12,623,518 |
| 2025-02-04 | 2025-01-28 | 4.330 | 2,941,590 | -9,422 | 0.07% | 12,737,758 |
| 2025-01-20 | 2025-01-16 | 4.245 | 2,951,012 | +26,381 | 0.07% | 12,527,998 |
| 2025-01-16 | 2025-01-14 | 4.203 | 2,924,631 | -28,266 | 0.07% | 12,291,842 |
| 2025-01-14 | 2025-01-10 | 4.139 | 2,952,897 | +9,422 | 0.07% | 12,222,600 |
| 2025-01-13 | 2025-01-09 | 4.245 | 2,943,475 | +18,844 | 0.07% | 12,496,001 |
| 2025-01-10 | 2025-01-08 | 4.288 | 2,924,631 | +48,996 | 0.07% | 12,540,162 |
| 2025-01-09 | 2025-01-07 | 4.330 | 2,875,635 | +9,422 | 0.06% | 12,452,158 |
| 2025-01-07 | 2025-01-03 | 4.362 | 2,866,213 | +18,844 | 0.06% | 12,502,619 |
| 2025-01-06 | 2025-01-02 | 4.373 | 2,847,369 | +9,422 | 0.06% | 12,450,640 |
| 2025-01-02 | 2024-12-27 | 4.532 | 2,837,947 | -24,497 | 0.06% | 12,861,241 |
| 2024-12-18 | 2024-12-16 | 4.596 | 2,862,444 | -9,423 | 0.06% | 13,154,538 |
| 2024-12-16 | 2024-12-12 | 4.585 | 2,871,867 | -20,728 | 0.06% | 13,167,362 |
| 2024-12-12 | 2024-12-10 | 4.511 | 2,892,595 | -18,845 | 0.07% | 13,047,499 |
| 2024-12-09 | 2024-12-05 | 4.394 | 2,911,440 | -9,422 | 0.07% | 12,792,602 |
| 2024-12-06 | 2024-12-04 | 4.383 | 2,920,862 | -9,422 | 0.07% | 12,803,001 |
| 2024-12-05 | 2024-12-03 | 4.351 | 2,930,284 | +1,885 | 0.07% | 12,751,001 |
| 2024-12-04 | 2024-12-02 | 4.277 | 2,928,399 | +28,266 | 0.07% | 12,525,238 |
| 2024-12-03 | 2024-11-29 | 4.298 | 2,900,133 | +9,422 | 0.07% | 12,465,900 |
| 2024-11-20 | 2024-11-18 | 4.458 | 2,890,711 | -18,844 | 0.07% | 12,885,601 |
| 2024-11-19 | 2024-11-15 | 4.383 | 2,909,555 | +9,422 | 0.07% | 12,753,440 |
| 2024-11-18 | 2024-11-14 | 4.330 | 2,900,133 | +24,498 | 0.07% | 12,558,240 |
| 2024-11-15 | 2024-11-13 | 4.373 | 2,875,635 | -9,423 | 0.06% | 12,574,238 |
| 2024-11-13 | 2024-11-11 | 4.415 | 2,885,058 | +18,845 | 0.07% | 12,737,922 |
| 2024-11-12 | 2024-11-08 | 4.447 | 2,866,213 | +9,422 | 0.06% | 12,745,979 |
| 2024-11-11 | 2024-11-07 | 4.511 | 2,856,791 | -18,844 | 0.06% | 12,885,999 |
| 2024-11-08 | 2024-11-06 | 4.426 | 2,875,635 | +18,844 | 0.06% | 12,726,838 |
| 2024-11-07 | 2024-11-05 | 4.500 | 2,856,791 | +9,422 | 0.06% | 12,855,679 |
| 2024-11-06 | 2024-11-04 | 4.447 | 2,847,369 | +9,422 | 0.06% | 12,662,180 |
| 2024-11-05 | 2024-11-01 | 4.426 | 2,837,947 | +37,689 | 0.06% | 12,560,041 |
| 2024-10-31 | 2024-10-29 | 4.574 | 2,800,258 | +18,844 | 0.06% | 12,809,318 |
| 2024-10-30 | 2024-10-28 | 4.659 | 2,781,414 | +18,844 | 0.06% | 12,959,280 |
| 2024-10-29 | 2024-10-25 | 4.691 | 2,762,570 | +11,307 | 0.06% | 12,959,441 |
| 2024-10-10 | 2024-10-08 | 4.967 | 2,751,263 | +15,075 | 0.06% | 13,665,599 |
| 2024-10-09 | 2024-10-07 | 5.445 | 2,736,188 | +3,769 | 0.06% | 14,897,521 |
| 2024-10-07 | 2024-10-03 | 5.041 | 2,732,419 | +32,035 | 0.06% | 13,775,000 |
| 2024-10-04 | 2024-10-02 | 5.137 | 2,700,384 | -41,457 | 0.06% | 13,871,441 |
| 2024-10-03 | 2024-09-30 | 5.063 | 2,741,841 | -3,769 | 0.06% | 13,880,699 |
| 2024-09-30 | 2024-09-26 | 4.893 | 2,745,610 | +9,422 | 0.06% | 13,433,540 |
| 2024-09-27 | 2024-09-25 | 4.861 | 2,736,188 | -9,422 | 0.06% | 13,300,321 |
| 2024-09-23 | 2024-09-19 | 4.511 | 2,745,610 | +9,422 | 0.06% | 12,384,500 |
| 2024-09-03 | 2024-08-30 | 4.787 | 2,736,188 | +37,689 | 0.06% | 13,097,041 |
| 2024-09-02 | 2024-08-29 | 4.829 | 2,698,499 | -37,689 | 0.06% | 13,031,199 |
| 2024-08-26 | 2024-08-22 | 4.850 | 2,736,188 | +37,689 | 0.06% | 13,271,281 |
| 2024-08-13 | 2024-08-09 | 4.893 | 2,698,499 | -9,422 | 0.06% | 13,203,039 |
| 2024-08-05 | 2024-08-01 | 4.872 | 2,707,921 | +9,422 | 0.06% | 13,191,658 |
| 2024-07-26 | 2024-07-24 | 5.190 | 2,698,499 | -33,920 | 0.06% | 14,004,959 |
| 2024-07-25 | 2024-07-23 | 5.094 | 2,732,419 | +35,804 | 0.06% | 13,920,000 |
| 2024-07-19 | 2024-07-17 | 5.254 | 2,696,615 | +18,844 | 0.06% | 14,166,901 |
| 2024-07-15 | 2024-07-11 | 5.625 | 2,677,771 | -18,844 | 0.06% | 15,062,602 |
| 2024-07-12 | 2024-07-10 | 5.721 | 2,696,615 | -75,377 | 0.06% | 15,426,181 |
| 2024-07-09 | 2024-07-05 | 6.419 | 2,771,992 | +104,445 | 0.06% | 17,792,851 |
| 2024-07-08 | 2024-07-04 | 6.452 | 2,667,547 | -1,813 | 0.06% | 17,210,700 |
| 2024-07-04 | 2024-07-02 | 6.386 | 2,669,360 | +9,067 | 0.06% | 17,045,757 |
| 2024-07-03 | 2024-06-28 | 6.386 | 2,660,293 | -9,067 | 0.06% | 16,987,858 |
| 2024-06-28 | 2024-06-26 | 6.275 | 2,669,360 | +9,067 | 0.06% | 16,751,357 |
| 2024-06-27 | 2024-06-25 | 6.364 | 2,660,293 | -9,067 | 0.06% | 16,929,178 |
| 2024-06-25 | 2024-06-21 | 6.110 | 2,669,360 | +9,067 | 0.06% | 16,309,757 |
| 2024-06-24 | 2024-06-20 | 6.231 | 2,660,293 | -9,067 | 0.06% | 16,577,098 |
| 2024-06-17 | 2024-06-13 | 6.143 | 2,669,360 | -9,068 | 0.06% | 16,398,077 |
| 2024-06-14 | 2024-06-12 | 6.044 | 2,678,428 | -1,813 | 0.06% | 16,187,922 |
| 2024-06-13 | 2024-06-11 | 5.911 | 2,680,241 | +27,201 | 0.06% | 15,844,160 |
| 2024-06-12 | 2024-06-07 | 6.110 | 2,653,040 | -18,134 | 0.06% | 16,210,042 |
| 2024-06-11 | 2024-06-06 | 5.867 | 2,671,174 | -7,254 | 0.06% | 15,672,720 |
| 2024-06-04 | 2024-05-31 | 5.713 | 2,678,428 | -45,335 | 0.06% | 15,301,722 |
| 2024-06-03 | 2024-05-30 | 5.724 | 2,723,763 | +9,067 | 0.06% | 15,590,759 |
| 2024-05-29 | 2024-05-27 | 5.889 | 2,714,696 | -16,321 | 0.06% | 15,987,959 |
| 2024-05-28 | 2024-05-24 | 5.669 | 2,731,017 | +29,015 | 0.06% | 15,481,680 |
| 2024-05-24 | 2024-05-22 | 5.592 | 2,702,002 | -453,356 | 0.06% | 15,108,599 |
| 2024-05-22 | 2024-05-20 | 5.757 | 3,155,358 | -1,814 | 0.07% | 18,165,599 |
| 2024-05-20 | 2024-05-16 | 5.669 | 3,157,172 | +3,627 | 0.07% | 17,897,482 |
| 2024-05-17 | 2024-05-14 | 5.867 | 3,153,545 | +61,657 | 0.07% | 18,502,961 |
| 2024-05-16 | 2024-05-13 | 5.845 | 3,091,888 | +226,678 | 0.07% | 18,072,998 |
| 2024-05-14 | 2024-05-10 | 5.614 | 2,865,210 | -16,321 | 0.07% | 16,084,398 |
| 2024-05-13 | 2024-05-09 | 5.360 | 2,881,531 | +226,678 | 0.07% | 15,445,079 |
| 2024-05-10 | 2024-05-08 | 5.338 | 2,654,853 | +18,134 | 0.06% | 14,171,519 |
| 2024-05-09 | 2024-05-07 | 5.327 | 2,636,719 | +18,134 | 0.06% | 14,045,641 |
| 2024-05-06 | 2024-05-02 | 5.360 | 2,618,585 | +7,254 | 0.06% | 14,035,682 |
| 2024-05-03 | 2024-04-30 | 5.503 | 2,611,331 | -9,067 | 0.06% | 14,371,200 |
| 2024-05-02 | 2024-04-29 | 5.327 | 2,620,398 | +9,067 | 0.06% | 13,958,700 |
| 2024-04-30 | 2024-04-26 | 5.404 | 2,611,331 | +12,694 | 0.06% | 14,112,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 2,598,637 | -7,254 | 0.06% | 14,415,980 |
| 2024-04-23 | 2024-04-19 | 5.481 | 2,605,891 | -1,028,211 | 0.06% | 14,283,782 |
| 2024-04-22 | 2024-04-18 | 5.481 | 3,634,102 | -1,002,824 | 0.09% | 19,919,759 |
| 2024-04-16 | 2024-04-12 | 5.746 | 4,636,926 | +2,003,834 | 0.11% | 26,643,941 |
| 2024-04-12 | 2024-04-10 | 5.614 | 2,633,092 | -9,067 | 0.06% | 14,781,360 |
| 2024-04-10 | 2024-04-08 | 5.503 | 2,642,159 | -7,254 | 0.06% | 14,540,859 |
| 2024-04-05 | 2024-04-02 | 5.095 | 2,649,413 | -18,134 | 0.06% | 13,499,641 |
| 2024-03-22 | 2024-03-20 | 5.040 | 2,667,547 | -34,455 | 0.06% | 13,444,940 |
| 2024-03-20 | 2024-03-18 | 5.261 | 2,702,002 | +18,134 | 0.06% | 14,214,599 |
| 2024-03-19 | 2024-03-15 | 5.261 | 2,683,868 | +16,321 | 0.06% | 14,119,201 |
| 2024-02-22 | 2024-02-20 | 4.676 | 2,667,547 | -9,067 | 0.06% | 12,474,080 |
| 2024-02-15 | 2024-02-09 | 4.456 | 2,676,614 | -52,589 | 0.06% | 11,926,079 |
| 2024-02-07 | 2024-02-05 | 4.434 | 2,729,203 | +61,656 | 0.06% | 12,100,198 |
| 2024-02-06 | 2024-02-02 | 4.709 | 2,667,547 | -7,254 | 0.06% | 12,562,340 |
| 2024-02-05 | 2024-02-01 | 4.544 | 2,674,801 | +7,254 | 0.06% | 12,154,001 |
| 2024-01-30 | 2024-01-26 | 5.073 | 2,667,547 | -1,813 | 0.06% | 13,533,200 |
| 2024-01-10 | 2024-01-08 | 4.919 | 2,669,360 | -1,814 | 0.06% | 13,130,238 |
| 2024-01-09 | 2024-01-05 | 4.853 | 2,671,174 | -36,268 | 0.06% | 12,962,400 |
| 2024-01-05 | 2024-01-03 | 4.831 | 2,707,442 | -966,556 | 0.06% | 13,078,678 |
| 2024-01-04 | 2024-01-02 | 4.676 | 3,673,998 | +921,220 | 0.09% | 17,180,482 |
| 2024-01-03 | 2023-12-29 | 4.566 | 2,752,778 | -36,268 | 0.06% | 12,569,040 |
| 2024-01-02 | 2023-12-28 | 4.511 | 2,789,046 | +36,268 | 0.07% | 12,580,838 |
| 2023-12-28 | 2023-12-22 | 4.555 | 2,752,778 | -27,201 | 0.06% | 12,538,680 |
| 2023-12-22 | 2023-12-20 | 4.533 | 2,779,979 | -18,135 | 0.07% | 12,601,258 |
| 2023-12-18 | 2023-12-14 | 4.533 | 2,798,114 | +27,202 | 0.07% | 12,683,462 |
| 2023-12-12 | 2023-12-08 | 4.522 | 2,770,912 | -54,403 | 0.07% | 12,529,599 |
| 2023-12-07 | 2023-12-05 | 4.434 | 2,825,315 | -9,067 | 0.07% | 12,526,320 |
| 2023-11-21 | 2023-11-17 | 4.345 | 2,834,382 | -9,067 | 0.07% | 12,316,440 |
| 2023-11-20 | 2023-11-16 | 4.389 | 2,843,449 | -23,575 | 0.07% | 12,481,279 |
| 2023-11-15 | 2023-11-13 | 4.147 | 2,867,024 | -72,537 | 0.07% | 11,889,121 |
| 2023-11-08 | 2023-11-06 | 4.103 | 2,939,561 | -362,685 | 0.07% | 12,060,241 |
| 2023-10-31 | 2023-10-27 | 4.048 | 3,302,246 | -9,067 | 0.08% | 13,366,142 |
| 2023-10-30 | 2023-10-26 | 3.959 | 3,311,313 | -9,067 | 0.08% | 13,110,681 |
| 2023-10-27 | 2023-10-25 | 3.662 | 3,320,380 | +1,814 | 0.08% | 12,157,841 |
| 2023-10-20 | 2023-10-18 | 3.816 | 3,318,566 | +23,574 | 0.08% | 12,663,599 |
| 2023-10-18 | 2023-10-16 | 3.904 | 3,294,992 | +45,336 | 0.08% | 12,864,361 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,249,656 | +65,283 | 0.08% | 13,081,599 |
| 2023-09-28 | 2023-09-26 | 4.169 | 3,184,373 | +48,962 | 0.07% | 13,275,360 |
| 2023-09-27 | 2023-09-25 | 4.224 | 3,135,411 | +9,068 | 0.07% | 13,244,142 |
| 2023-09-20 | 2023-09-18 | 4.356 | 3,126,343 | +10,880 | 0.07% | 13,619,598 |
| 2023-09-18 | 2023-09-14 | 4.467 | 3,115,463 | -14,507 | 0.07% | 13,915,801 |
| 2023-09-12 | 2023-09-07 | 4.257 | 3,129,970 | +9,067 | 0.07% | 13,324,719 |
| 2023-09-04 | 2023-08-30 | 4.323 | 3,120,903 | +25,388 | 0.07% | 13,492,639 |
| 2023-08-09 | 2023-08-07 | 4.974 | 3,095,515 | -9,067 | 0.07% | 15,397,139 |
| 2023-08-03 | 2023-08-01 | 4.853 | 3,104,582 | +9,067 | 0.07% | 15,065,598 |
| 2023-07-27 | 2023-07-25 | 4.787 | 3,095,515 | -353,618 | 0.07% | 14,816,759 |
| 2023-06-30 | 2023-06-28 | 5.338 | 3,449,133 | -3,627 | 0.08% | 18,411,360 |
| 2023-06-29 | 2023-06-27 | 5.184 | 3,452,760 | +3,627 | 0.08% | 17,897,601 |
| 2023-06-26 | 2023-06-21 | 5.117 | 3,449,133 | -1,813 | 0.08% | 17,650,560 |
| 2023-06-21 | 2023-06-19 | 5.084 | 3,450,946 | +5,440 | 0.08% | 17,545,658 |
| 2023-06-16 | 2023-06-14 | 5.261 | 3,445,506 | -10,881 | 0.08% | 18,126,000 |
| 2023-06-13 | 2023-06-09 | 5.459 | 3,456,387 | -146,887 | 0.08% | 18,869,402 |
| 2023-06-12 | 2023-06-08 | 5.371 | 3,603,274 | -18,134 | 0.08% | 19,353,380 |
| 2023-05-24 | 2023-05-22 | 5.548 | 3,621,408 | -19,948 | 0.08% | 20,089,819 |
| 2023-05-22 | 2023-05-18 | 5.162 | 3,641,356 | +18,134 | 0.09% | 18,794,881 |
| 2023-05-18 | 2023-05-16 | 5.327 | 3,623,222 | -1,813 | 0.09% | 19,300,682 |
| 2023-05-08 | 2023-05-04 | 5.459 | 3,625,035 | -9,067 | 0.09% | 19,790,100 |
| 2023-05-03 | 2023-04-28 | 5.382 | 3,634,102 | -9,067 | 0.09% | 19,559,039 |
| 2023-04-28 | 2023-04-26 | 5.382 | 3,643,169 | -16,321 | 0.09% | 19,607,838 |
| 2023-04-24 | 2023-04-20 | 4.853 | 3,659,490 | -1,814 | 0.09% | 17,758,399 |
| 2023-04-18 | 2023-04-14 | 4.985 | 3,661,304 | -32,641 | 0.09% | 18,251,762 |
| 2023-04-13 | 2023-04-11 | 4.731 | 3,693,945 | -30,828 | 0.09% | 17,477,459 |
| 2023-04-12 | 2023-04-06 | 4.367 | 3,724,773 | -45,336 | 0.09% | 16,267,678 |
| 2023-04-06 | 2023-04-03 | 4.423 | 3,770,109 | +21,761 | 0.09% | 16,673,580 |
| 2023-03-28 | 2023-03-24 | 4.632 | 3,748,348 | -7,254 | 0.09% | 17,362,800 |
| 2023-03-27 | 2023-03-23 | 4.632 | 3,755,602 | +16,321 | 0.09% | 17,396,402 |
| 2023-03-21 | 2023-03-17 | 4.731 | 3,739,281 | -12,694 | 0.09% | 17,691,961 |
| 2023-03-20 | 2023-03-16 | 4.599 | 3,751,975 | -54,403 | 0.09% | 17,255,461 |
| 2023-03-17 | 2023-03-15 | 4.577 | 3,806,378 | +272,014 | 0.09% | 17,421,702 |
| 2023-03-16 | 2023-03-14 | 4.279 | 3,534,364 | -9,067 | 0.08% | 15,124,241 |
| 2023-03-15 | 2023-03-13 | 4.356 | 3,543,431 | +3,627 | 0.08% | 15,436,600 |
| 2023-03-08 | 2023-03-06 | 4.676 | 3,539,804 | -1,814 | 0.08% | 16,552,959 |
| 2023-03-07 | 2023-03-03 | 4.500 | 3,541,618 | -9,067 | 0.08% | 15,936,482 |
| 2023-03-03 | 2023-03-01 | 4.312 | 3,550,685 | +9,067 | 0.08% | 15,311,561 |
| 2023-03-01 | 2023-02-27 | 4.180 | 3,541,618 | -453,356 | 0.08% | 14,803,742 |
| 2023-02-24 | 2023-02-22 | 4.180 | 3,994,974 | +27,202 | 0.09% | 16,698,742 |
| 2023-02-23 | 2023-02-21 | 4.279 | 3,967,772 | +27,201 | 0.09% | 16,978,879 |
| 2023-02-22 | 2023-02-20 | 4.389 | 3,940,571 | +9,067 | 0.09% | 17,297,080 |
| 2023-02-20 | 2023-02-16 | 4.544 | 3,931,504 | +181,343 | 0.09% | 17,864,321 |
| 2023-02-14 | 2023-02-10 | 4.742 | 3,750,161 | -67,097 | 0.09% | 17,784,798 |
| 2023-02-10 | 2023-02-08 | 4.643 | 3,817,258 | -18,134 | 0.09% | 17,724,100 |
| 2023-02-09 | 2023-02-07 | 4.456 | 3,835,392 | -39,896 | 0.09% | 17,089,199 |
| 2023-02-08 | 2023-02-06 | 4.279 | 3,875,288 | +9,067 | 0.09% | 16,583,122 |
| 2023-02-07 | 2023-02-03 | 4.323 | 3,866,221 | +355,432 | 0.09% | 16,714,882 |
| 2023-02-06 | 2023-02-02 | 4.246 | 3,510,789 | +362,685 | 0.08% | 14,907,199 |
| 2023-02-03 | 2023-02-01 | 4.257 | 3,148,104 | -9,068 | 0.07% | 13,401,918 |
| 2023-02-01 | 2023-01-30 | 4.059 | 3,157,172 | -9,067 | 0.07% | 12,813,762 |
| 2023-01-30 | 2023-01-26 | 4.158 | 3,166,239 | +9,067 | 0.07% | 13,164,841 |
| 2023-01-20 | 2023-01-18 | 4.092 | 3,157,172 | +9,068 | 0.07% | 12,918,222 |
| 2023-01-19 | 2023-01-17 | 4.081 | 3,148,104 | +14,507 | 0.07% | 12,846,398 |
| 2023-01-16 | 2023-01-12 | 4.246 | 3,133,597 | +16,321 | 0.07% | 13,305,600 |
| 2023-01-13 | 2023-01-11 | 4.367 | 3,117,276 | +54,402 | 0.07% | 13,614,479 |
| 2023-01-11 | 2023-01-09 | 4.577 | 3,062,874 | -9,067 | 0.07% | 14,018,702 |
| 2023-01-10 | 2023-01-06 | 4.632 | 3,071,941 | -9,067 | 0.07% | 14,229,601 |
| 2023-01-09 | 2023-01-05 | 4.467 | 3,081,008 | +7,254 | 0.07% | 13,761,901 |
| 2023-01-06 | 2023-01-04 | 4.599 | 3,073,754 | -43,522 | 0.07% | 14,136,300 |
| 2023-01-05 | 2023-01-03 | 4.478 | 3,117,276 | -32,642 | 0.07% | 13,958,279 |
| 2023-01-04 | 2022-12-30 | 4.070 | 3,149,918 | -7,254 | 0.07% | 12,819,060 |
| 2023-01-03 | 2022-12-29 | 4.048 | 3,157,172 | -61,656 | 0.07% | 12,778,942 |
| 2022-12-30 | 2022-12-28 | 3.926 | 3,218,828 | -77,977 | 0.08% | 12,638,000 |
| 2022-12-22 | 2022-12-20 | 3.573 | 3,296,805 | +9,067 | 0.08% | 11,780,639 |
| 2022-12-20 | 2022-12-16 | 3.717 | 3,287,738 | -9,067 | 0.08% | 12,219,619 |
| 2022-12-16 | 2022-12-14 | 3.617 | 3,296,805 | +9,067 | 0.08% | 11,926,079 |
| 2022-12-15 | 2022-12-13 | 3.551 | 3,287,738 | +9,067 | 0.08% | 11,675,719 |
| 2022-12-14 | 2022-12-12 | 3.584 | 3,278,671 | +56,216 | 0.08% | 11,752,000 |
| 2022-12-12 | 2022-12-08 | 3.662 | 3,222,455 | +48,963 | 0.08% | 11,799,280 |
| 2022-12-09 | 2022-12-07 | 3.695 | 3,173,492 | +43,522 | 0.07% | 11,724,998 |
| 2022-12-08 | 2022-12-06 | 3.860 | 3,129,970 | +19,947 | 0.07% | 12,081,999 |
| 2022-12-07 | 2022-12-05 | 3.937 | 3,110,023 | -9,067 | 0.07% | 12,245,102 |
| 2022-12-05 | 2022-12-01 | 3.849 | 3,119,090 | +18,135 | 0.07% | 12,005,601 |
| 2022-12-02 | 2022-11-30 | 3.970 | 3,100,955 | +41,708 | 0.07% | 12,311,998 |
| 2022-11-25 | 2022-11-23 | 3.915 | 3,059,247 | -45,335 | 0.07% | 11,977,701 |
| 2022-11-24 | 2022-11-22 | 3.772 | 3,104,582 | +9,067 | 0.07% | 11,710,079 |
| 2022-11-23 | 2022-11-21 | 3.794 | 3,095,515 | -18,134 | 0.07% | 11,744,159 |
| 2022-11-17 | 2022-11-15 | 3.617 | 3,113,649 | +9,067 | 0.07% | 11,263,518 |
| 2022-11-16 | 2022-11-14 | 3.628 | 3,104,582 | -77,978 | 0.07% | 11,264,959 |
| 2022-11-15 | 2022-11-11 | 3.496 | 3,182,560 | +14,508 | 0.07% | 11,126,702 |
| 2022-11-08 | 2022-11-04 | 3.331 | 3,168,052 | -18,134 | 0.07% | 10,551,879 |
| 2022-11-03 | 2022-11-01 | 3.077 | 3,186,186 | +9,067 | 0.07% | 9,804,059 |
| 2022-11-01 | 2022-10-28 | 3.209 | 3,177,119 | +18,134 | 0.07% | 10,196,639 |
| 2022-10-31 | 2022-10-27 | 3.606 | 3,158,985 | +27,201 | 0.07% | 11,392,680 |
| 2022-10-28 | 2022-10-26 | 3.959 | 3,131,784 | +10,881 | 0.07% | 12,399,861 |
| 2022-10-26 | 2022-10-24 | 4.003 | 3,120,903 | -10,881 | 0.07% | 12,494,459 |
| 2022-10-25 | 2022-10-21 | 4.125 | 3,131,784 | -72,537 | 0.07% | 12,917,961 |
| 2022-10-24 | 2022-10-20 | 4.003 | 3,204,321 | +72,537 | 0.08% | 12,828,421 |
| 2022-10-21 | 2022-10-19 | 4.191 | 3,131,784 | +3,627 | 0.07% | 13,125,201 |
| 2022-10-17 | 2022-10-13 | 4.191 | 3,128,157 | -12,694 | 0.07% | 13,110,001 |
| 2022-10-13 | 2022-10-11 | 4.059 | 3,140,851 | -9,067 | 0.07% | 12,747,521 |
| 2022-10-11 | 2022-10-07 | 3.772 | 3,149,918 | -239,372 | 0.07% | 11,881,080 |
| 2022-10-06 | 2022-10-03 | 3.739 | 3,389,290 | +36,269 | 0.08% | 12,671,820 |
| 2022-10-05 | 2022-09-30 | 3.772 | 3,353,021 | +9,067 | 0.08% | 12,647,158 |
| 2022-09-27 | 2022-09-23 | 4.081 | 3,343,954 | +10,880 | 0.08% | 13,645,599 |
| 2022-09-26 | 2022-09-22 | 4.191 | 3,333,074 | -7,253 | 0.08% | 13,968,801 |
| 2022-09-23 | 2022-09-21 | 4.268 | 3,340,327 | +7,253 | 0.08% | 14,257,078 |
| 2022-09-22 | 2022-09-20 | 4.290 | 3,333,074 | +3,627 | 0.08% | 14,299,641 |
| 2022-09-20 | 2022-09-16 | 4.389 | 3,329,447 | +19,948 | 0.08% | 14,614,560 |
| 2022-09-19 | 2022-09-15 | 4.599 | 3,309,499 | +10,880 | 0.08% | 15,220,499 |
| 2022-09-14 | 2022-09-09 | 5.150 | 3,298,619 | -45,335 | 0.08% | 16,989,461 |
| 2022-09-13 | 2022-09-08 | 5.184 | 3,343,954 | -1,814 | 0.08% | 17,333,598 |
| 2022-09-09 | 2022-09-07 | 4.886 | 3,345,768 | -52,589 | 0.08% | 16,346,701 |
| 2022-09-01 | 2022-08-30 | 4.533 | 3,398,357 | -226,678 | 0.08% | 15,404,280 |
| 2022-08-31 | 2022-08-29 | 4.621 | 3,625,035 | +10,880 | 0.09% | 16,751,620 |
| 2022-08-30 | 2022-08-26 | 4.665 | 3,614,155 | +14,508 | 0.08% | 16,860,782 |
| 2022-08-29 | 2022-08-25 | 4.787 | 3,599,647 | -3,627 | 0.08% | 17,229,799 |
| 2022-08-26 | 2022-08-24 | 4.621 | 3,603,274 | -45,336 | 0.08% | 16,651,060 |
| 2022-08-25 | 2022-08-23 | 4.720 | 3,648,610 | -9,067 | 0.09% | 17,222,722 |
| 2022-08-24 | 2022-08-22 | 4.698 | 3,657,677 | -63,470 | 0.09% | 17,184,841 |
| 2022-08-23 | 2022-08-19 | 4.720 | 3,721,147 | -718,116 | 0.09% | 17,565,122 |
| 2022-08-19 | 2022-08-17 | 4.389 | 4,439,263 | -50,775 | 0.10% | 19,486,082 |
| 2022-08-18 | 2022-08-16 | 4.279 | 4,490,038 | -81,605 | 0.11% | 19,213,758 |
| 2022-08-16 | 2022-08-12 | 3.992 | 4,571,643 | -97,924 | 0.11% | 18,252,042 |
| 2022-08-12 | 2022-08-10 | 3.750 | 4,669,567 | +48,962 | 0.11% | 17,509,998 |
| 2022-08-11 | 2022-08-09 | 3.827 | 4,620,605 | +14,507 | 0.11% | 17,683,120 |
| 2022-08-10 | 2022-08-08 | 3.904 | 4,606,098 | +45,336 | 0.11% | 17,983,202 |
| 2022-08-08 | 2022-08-04 | 3.827 | 4,560,762 | +9,067 | 0.11% | 17,454,100 |
| 2022-08-05 | 2022-08-03 | 3.761 | 4,551,695 | +50,776 | 0.11% | 17,118,201 |
| 2022-08-04 | 2022-08-02 | 3.816 | 4,500,919 | +9,067 | 0.11% | 17,175,440 |
| 2022-08-03 | 2022-08-01 | 3.970 | 4,491,852 | +462,423 | 0.11% | 17,834,401 |
| 2022-08-02 | 2022-07-29 | 4.136 | 4,029,429 | -9,067 | 0.09% | 16,665,001 |
| 2022-07-29 | 2022-07-27 | 4.037 | 4,038,496 | +36,269 | 0.09% | 16,301,641 |
| 2022-07-27 | 2022-07-25 | 4.003 | 4,002,227 | +27,201 | 0.09% | 16,022,819 |
| 2022-07-26 | 2022-07-22 | 4.026 | 3,975,026 | +36,269 | 0.09% | 16,001,600 |
| 2022-07-25 | 2022-07-21 | 4.070 | 3,938,757 | +9,067 | 0.09% | 16,029,358 |
| 2022-07-22 | 2022-07-20 | 4.147 | 3,929,690 | +18,134 | 0.09% | 16,295,839 |
| 2022-07-21 | 2022-07-19 | 4.180 | 3,911,556 | +9,067 | 0.09% | 16,350,060 |
| 2022-07-20 | 2022-07-18 | 4.312 | 3,902,489 | -27,201 | 0.09% | 16,828,640 |
| 2022-07-19 | 2022-07-15 | 4.323 | 3,929,690 | +38,082 | 0.09% | 16,989,278 |
| 2022-07-18 | 2022-07-14 | 4.367 | 3,891,608 | +47,149 | 0.09% | 16,996,318 |
| 2022-07-15 | 2022-07-13 | 4.687 | 3,844,459 | -29,015 | 0.09% | 18,019,998 |
| 2022-07-14 | 2022-07-12 | 4.665 | 3,873,474 | -94,298 | 0.09% | 18,070,559 |
| 2022-07-13 | 2022-07-11 | 4.698 | 3,967,772 | -14,508 | 0.09% | 18,641,759 |
| 2022-07-12 | 2022-07-08 | 4.709 | 3,982,280 | +18,135 | 0.09% | 18,753,842 |
| 2022-07-11 | 2022-07-07 | 4.720 | 3,964,145 | -23,575 | 0.09% | 18,712,158 |
| 2022-07-08 | 2022-07-06 | 4.610 | 3,987,720 | -23,574 | 0.09% | 18,383,640 |
| 2022-07-07 | 2022-07-05 | 4.478 | 4,011,294 | -9,068 | 0.09% | 17,961,438 |
| 2022-07-06 | 2022-07-04 | 4.467 | 4,020,362 | -56,216 | 0.09% | 17,957,702 |
| 2022-06-30 | 2022-06-28 | 4.367 | 4,076,578 | -47,149 | 0.10% | 17,804,161 |
| 2022-06-28 | 2022-06-24 | 4.312 | 4,123,727 | -68,910 | 0.10% | 17,782,681 |
| 2022-06-27 | 2022-06-23 | 4.213 | 4,192,637 | -81,604 | 0.10% | 17,663,681 |
| 2022-06-24 | 2022-06-22 | 4.158 | 4,274,241 | -1,454,366 | 0.10% | 17,771,780 |
| 2022-06-22 | 2022-06-20 | 4.136 | 5,728,607 | +1,360,068 | 0.13% | 23,692,499 |
| 2022-06-21 | 2022-06-17 | 3.761 | 4,368,539 | +54,403 | 0.10% | 16,429,380 |
| 2022-06-17 | 2022-06-15 | 3.860 | 4,314,136 | -208,544 | 0.10% | 16,652,999 |
| 2022-06-16 | 2022-06-14 | 3.882 | 4,522,680 | +47,149 | 0.11% | 17,557,760 |
| 2022-06-15 | 2022-06-13 | 3.772 | 4,475,531 | +246,626 | 0.11% | 16,881,120 |
| 2022-06-14 | 2022-06-10 | 3.981 | 4,228,905 | +21,761 | 0.10% | 16,837,039 |
| 2022-06-13 | 2022-06-09 | 4.048 | 4,207,144 | +88,858 | 0.10% | 17,028,799 |
| 2022-06-10 | 2022-06-08 | 4.202 | 4,118,286 | +54,402 | 0.10% | 17,305,018 |
| 2022-06-09 | 2022-06-07 | 4.356 | 4,063,884 | -36,268 | 0.10% | 17,703,901 |
| 2022-06-08 | 2022-06-06 | 4.334 | 4,100,152 | -5,441 | 0.10% | 17,771,459 |
| 2022-06-07 | 2022-06-02 | 4.323 | 4,105,593 | -9,067 | 0.10% | 17,749,762 |
| 2022-06-06 | 2022-06-01 | 4.345 | 4,114,660 | -5,440 | 0.10% | 17,879,722 |
| 2022-06-02 | 2022-05-31 | 4.401 | 4,120,100 | -61,656 | 0.10% | 18,130,560 |
| 2022-06-01 | 2022-05-30 | 4.048 | 4,181,756 | +9,067 | 0.10% | 16,926,039 |
| 2022-05-31 | 2022-05-27 | 4.081 | 4,172,689 | +9,067 | 0.10% | 17,027,399 |
| 2022-05-27 | 2022-05-25 | 4.202 | 4,163,622 | +12,694 | 0.10% | 17,495,520 |
| 2022-05-24 | 2022-05-20 | 4.235 | 4,150,928 | -9,067 | 0.10% | 17,579,520 |
| 2022-05-23 | 2022-05-19 | 4.147 | 4,159,995 | -54,403 | 0.10% | 17,250,879 |
| 2022-05-20 | 2022-05-18 | 4.114 | 4,214,398 | +5,440 | 0.10% | 17,337,040 |
| 2022-05-19 | 2022-05-17 | 3.816 | 4,208,958 | +54,403 | 0.10% | 16,061,321 |
| 2022-05-18 | 2022-05-16 | 3.937 | 4,154,555 | +18,134 | 0.10% | 16,357,740 |
| 2022-05-17 | 2022-05-13 | 3.981 | 4,136,421 | +18,135 | 0.10% | 16,468,821 |
| 2022-05-12 | 2022-05-10 | 4.202 | 4,118,286 | -9,068 | 0.10% | 17,305,018 |
| 2022-05-11 | 2022-05-06 | 4.103 | 4,127,354 | +27,202 | 0.10% | 16,933,442 |
| 2022-05-10 | 2022-05-05 | 4.301 | 4,100,152 | +7,253 | 0.10% | 17,635,799 |
| 2022-05-04 | 2022-04-29 | 4.401 | 4,092,899 | -1,813 | 0.10% | 18,010,862 |
| 2022-05-03 | 2022-04-28 | 4.511 | 4,094,712 | -21,761 | 0.10% | 18,470,440 |
| 2022-04-29 | 2022-04-27 | 4.268 | 4,116,473 | -96,112 | 0.10% | 17,569,800 |
| 2022-04-28 | 2022-04-26 | 4.026 | 4,212,585 | -344,550 | 0.10% | 16,957,902 |
| 2022-04-27 | 2022-04-25 | 4.092 | 4,557,135 | -9,067 | 0.11% | 18,646,459 |
| 2022-04-26 | 2022-04-22 | 4.114 | 4,566,202 | -369,939 | 0.11% | 18,784,279 |
| 2022-04-22 | 2022-04-20 | 4.048 | 4,936,141 | -299,215 | 0.12% | 19,979,481 |
| 2022-04-21 | 2022-04-19 | 4.048 | 5,235,356 | +897,645 | 0.12% | 21,190,581 |
| 2022-04-20 | 2022-04-14 | 3.871 | 4,337,711 | -119,686 | 0.10% | 16,791,841 |
| 2022-04-19 | 2022-04-13 | 3.827 | 4,457,397 | -27,201 | 0.10% | 17,058,521 |
| 2022-04-14 | 2022-04-12 | 3.783 | 4,484,598 | -444,289 | 0.11% | 16,964,779 |
| 2022-04-12 | 2022-04-08 | 3.860 | 4,928,887 | +456,983 | 0.12% | 19,026,000 |
| 2022-04-11 | 2022-04-07 | 3.662 | 4,471,904 | +108,805 | 0.10% | 16,374,239 |
| 2022-04-08 | 2022-04-06 | 3.827 | 4,363,099 | +9,067 | 0.10% | 16,697,641 |
| 2022-04-07 | 2022-04-04 | 3.838 | 4,354,032 | -27,201 | 0.10% | 16,710,961 |
| 2022-04-06 | 2022-04-01 | 3.728 | 4,381,233 | +9,067 | 0.10% | 16,332,160 |
| 2022-04-04 | 2022-03-31 | 3.695 | 4,372,166 | +9,067 | 0.10% | 16,153,700 |
| 2022-04-01 | 2022-03-30 | 3.849 | 4,363,099 | -27,201 | 0.10% | 16,793,881 |
| 2022-03-30 | 2022-03-28 | 3.684 | 4,390,300 | +50,776 | 0.10% | 16,172,280 |
| 2022-03-29 | 2022-03-25 | 3.595 | 4,339,524 | +103,365 | 0.10% | 15,602,359 |
| 2022-03-28 | 2022-03-24 | 3.794 | 4,236,159 | +45,336 | 0.10% | 16,071,680 |
| 2022-03-25 | 2022-03-23 | 3.959 | 4,190,823 | +9,067 | 0.10% | 16,592,978 |
| 2022-03-24 | 2022-03-22 | 4.213 | 4,181,756 | -9,067 | 0.10% | 17,617,839 |
| 2022-03-22 | 2022-03-18 | 4.103 | 4,190,823 | +14,507 | 0.10% | 17,193,838 |
| 2022-03-21 | 2022-03-17 | 4.103 | 4,176,316 | +112,432 | 0.10% | 17,134,320 |
| 2022-03-18 | 2022-03-16 | 4.202 | 4,063,884 | -7,253 | 0.10% | 17,076,421 |
| 2022-03-17 | 2022-03-15 | 3.772 | 4,071,137 | +5,440 | 0.10% | 15,355,798 |
| 2022-03-16 | 2022-03-14 | 4.202 | 4,065,697 | +50,776 | 0.10% | 17,084,039 |
| 2022-03-15 | 2022-03-11 | 4.897 | 4,014,921 | +25,388 | 0.09% | 19,660,319 |
| 2022-03-14 | 2022-03-10 | 5.250 | 3,989,533 | -21,761 | 0.09% | 20,943,998 |
| 2022-03-11 | 2022-03-09 | 5.018 | 4,011,294 | +32,641 | 0.09% | 20,129,198 |
| 2022-03-10 | 2022-03-08 | 4.853 | 3,978,653 | -30,828 | 0.09% | 19,307,201 |
| 2022-03-08 | 2022-03-04 | 4.908 | 4,009,481 | -18,134 | 0.09% | 19,677,900 |
| 2022-03-04 | 2022-03-02 | 4.941 | 4,027,615 | -10,881 | 0.09% | 19,900,159 |
| 2022-03-03 | 2022-03-01 | 5.040 | 4,038,496 | -23,574 | 0.09% | 20,354,781 |
| 2022-03-02 | 2022-02-28 | 5.040 | 4,062,070 | -9,067 | 0.10% | 20,473,598 |
| 2022-03-01 | 2022-02-25 | 4.919 | 4,071,137 | -130,567 | 0.10% | 20,025,398 |
| 2022-02-28 | 2022-02-24 | 4.323 | 4,201,704 | -16,321 | 0.10% | 18,165,280 |
| 2022-02-25 | 2022-02-23 | 4.334 | 4,218,025 | -9,067 | 0.10% | 18,282,361 |
| 2022-02-24 | 2022-02-22 | 4.301 | 4,227,092 | +50,776 | 0.10% | 18,181,800 |
| 2022-02-23 | 2022-02-21 | 4.401 | 4,176,316 | +38,082 | 0.10% | 18,377,940 |
| 2022-02-21 | 2022-02-17 | 4.654 | 4,138,234 | -19,948 | 0.10% | 19,260,079 |
| 2022-02-17 | 2022-02-15 | 4.489 | 4,158,182 | +29,015 | 0.10% | 18,665,021 |
| 2022-02-16 | 2022-02-14 | 4.456 | 4,129,167 | +81,604 | 0.10% | 18,398,160 |
| 2022-02-15 | 2022-02-11 | 4.842 | 4,047,563 | +9,067 | 0.09% | 19,596,960 |
| 2022-02-14 | 2022-02-10 | 4.919 | 4,038,496 | -16,321 | 0.09% | 19,864,841 |
| 2022-02-11 | 2022-02-09 | 4.886 | 4,054,817 | -58,029 | 0.10% | 19,810,962 |
| 2022-02-10 | 2022-02-08 | 4.643 | 4,112,846 | +36,268 | 0.10% | 19,096,559 |
| 2022-02-09 | 2022-02-07 | 4.555 | 4,076,578 | -36,268 | 0.10% | 18,568,481 |
| 2022-02-08 | 2022-02-04 | 4.566 | 4,112,846 | -3,627 | 0.10% | 18,779,039 |
| 2022-02-07 | 2022-01-31 | 4.522 | 4,116,473 | +39,895 | 0.10% | 18,614,000 |
| 2022-02-04 | 2022-01-27 | 4.533 | 4,076,578 | +30,828 | 0.10% | 18,478,561 |
| 2022-01-28 | 2022-01-26 | 4.566 | 4,045,750 | +7,254 | 0.09% | 18,472,682 |
| 2022-01-27 | 2022-01-25 | 4.522 | 4,038,496 | +45,336 | 0.09% | 18,261,401 |
| 2022-01-26 | 2022-01-24 | 4.731 | 3,993,160 | +1,813 | 0.09% | 18,893,159 |
| 2022-01-25 | 2022-01-21 | 5.007 | 3,991,347 | -12,694 | 0.09% | 19,985,081 |
| 2022-01-24 | 2022-01-20 | 4.831 | 4,004,041 | -9,067 | 0.09% | 19,342,081 |
| 2022-01-21 | 2022-01-19 | 4.842 | 4,013,108 | -3,627 | 0.09% | 19,430,141 |
| 2022-01-20 | 2022-01-18 | 4.886 | 4,016,735 | -10,880 | 0.09% | 19,624,901 |
| 2022-01-18 | 2022-01-14 | 4.654 | 4,027,615 | +9,067 | 0.09% | 18,745,239 |
| 2022-01-17 | 2022-01-13 | 4.621 | 4,018,548 | +14,507 | 0.09% | 18,570,079 |
| 2022-01-14 | 2022-01-12 | 4.676 | 4,004,041 | +45,336 | 0.09% | 18,723,841 |
| 2022-01-13 | 2022-01-11 | 4.643 | 3,958,705 | +117,872 | 0.09% | 18,380,859 |
| 2022-01-12 | 2022-01-10 | 4.643 | 3,840,833 | +10,881 | 0.09% | 17,833,562 |
| 2022-01-11 | 2022-01-07 | 4.775 | 3,829,952 | +5,440 | 0.09% | 18,289,920 |
| 2022-01-10 | 2022-01-06 | 5.206 | 3,824,512 | +18,134 | 0.09% | 19,908,961 |
| 2022-01-07 | 2022-01-05 | 5.327 | 3,806,378 | -12,693 | 0.09% | 20,276,343 |
| 2022-01-06 | 2022-01-04 | 5.603 | 3,819,071 | +25,387 | 0.09% | 21,396,957 |
| 2022-01-05 | 2022-01-03 | 6.121 | 3,793,684 | -1,813 | 0.09% | 23,221,203 |
| 2022-01-04 | 2021-12-31 | 5.746 | 3,795,497 | +10,881 | 0.09% | 21,809,060 |
| 2021-12-29 | 2021-12-24 | 6.286 | 3,784,616 | -97,925 | 0.09% | 23,791,797 |
| 2021-12-28 | 2021-12-22 | 5.614 | 3,882,541 | -27,202 | 0.09% | 21,795,378 |
| 2021-12-23 | 2021-12-21 | 5.658 | 3,909,743 | -192,223 | 0.09% | 22,120,562 |
| 2021-12-22 | 2021-12-20 | 5.371 | 4,101,966 | -16,320 | 0.10% | 22,031,882 |
| 2021-12-21 | 2021-12-17 | 5.393 | 4,118,286 | -10,881 | 0.10% | 22,210,377 |
| 2021-12-20 | 2021-12-16 | 5.448 | 4,129,167 | -9,067 | 0.10% | 22,496,760 |
| 2021-12-17 | 2021-12-15 | 5.349 | 4,138,234 | -270,200 | 0.10% | 22,135,399 |
| 2021-12-16 | 2021-12-14 | 5.073 | 4,408,434 | +56,216 | 0.10% | 22,365,198 |
| 2021-12-14 | 2021-12-10 | 4.831 | 4,352,218 | -83,418 | 0.10% | 21,023,999 |
| 2021-12-13 | 2021-12-09 | 4.897 | 4,435,636 | -65,283 | 0.10% | 21,720,481 |
| 2021-12-10 | 2021-12-08 | 4.533 | 4,500,919 | -139,634 | 0.11% | 20,402,040 |
| 2021-12-08 | 2021-12-06 | 4.103 | 4,640,553 | -18,134 | 0.11% | 19,038,961 |
| 2021-12-07 | 2021-12-03 | 4.158 | 4,658,687 | -63,470 | 0.11% | 19,370,260 |
| 2021-12-06 | 2021-12-02 | 3.882 | 4,722,157 | -16,321 | 0.11% | 18,332,161 |
| 2021-12-02 | 2021-11-30 | 3.849 | 4,738,478 | -27,201 | 0.11% | 18,238,742 |
| 2021-12-01 | 2021-11-29 | 3.805 | 4,765,679 | +9,067 | 0.11% | 18,133,200 |
| 2021-11-30 | 2021-11-26 | 3.706 | 4,756,612 | +36,269 | 0.11% | 17,626,561 |
| 2021-11-29 | 2021-11-25 | 3.816 | 4,720,343 | -14,508 | 0.11% | 18,012,759 |
| 2021-11-26 | 2021-11-24 | 3.651 | 4,734,851 | -29,015 | 0.11% | 17,284,821 |
| 2021-11-25 | 2021-11-23 | 3.463 | 4,763,866 | +41,709 | 0.11% | 16,497,562 |
| 2021-11-18 | 2021-11-16 | 3.684 | 4,722,157 | +36,269 | 0.11% | 17,394,721 |
| 2021-11-17 | 2021-11-15 | 3.761 | 4,685,888 | +9,067 | 0.11% | 17,622,879 |
| 2021-11-16 | 2021-11-12 | 3.805 | 4,676,821 | +18,134 | 0.11% | 17,795,099 |
| 2021-11-15 | 2021-11-11 | 3.860 | 4,658,687 | +54,403 | 0.11% | 17,983,000 |
| 2021-11-12 | 2021-11-10 | 3.948 | 4,604,284 | +58,029 | 0.11% | 18,179,239 |
| 2021-11-11 | 2021-11-09 | 4.081 | 4,546,255 | +94,298 | 0.11% | 18,551,802 |
| 2021-11-10 | 2021-11-08 | 4.103 | 4,451,957 | +18,135 | 0.10% | 18,265,202 |
| 2021-11-03 | 2021-11-01 | 4.434 | 4,433,822 | -9,067 | 0.10% | 19,657,799 |
| 2021-11-02 | 2021-10-29 | 4.445 | 4,442,889 | -9,068 | 0.10% | 19,746,998 |
| 2021-11-01 | 2021-10-28 | 4.467 | 4,451,957 | -65,283 | 0.10% | 19,885,502 |
| 2021-10-29 | 2021-10-27 | 4.345 | 4,517,240 | -246,626 | 0.11% | 19,629,081 |
| 2021-10-28 | 2021-10-26 | 4.026 | 4,763,866 | +59,843 | 0.11% | 19,177,102 |
| 2021-10-26 | 2021-10-22 | 4.092 | 4,704,023 | +30,829 | 0.11% | 19,247,482 |
| 2021-10-25 | 2021-10-21 | 4.103 | 4,673,194 | +141,447 | 0.11% | 19,172,879 |
| 2021-10-22 | 2021-10-20 | 4.301 | 4,531,747 | -88,858 | 0.11% | 19,492,199 |
| 2021-10-21 | 2021-10-19 | 4.169 | 4,620,605 | -9,067 | 0.11% | 19,262,880 |
| 2021-10-20 | 2021-10-18 | 4.169 | 4,629,672 | +38,082 | 0.11% | 19,300,680 |
| 2021-10-19 | 2021-10-15 | 4.323 | 4,591,590 | -3,627 | 0.11% | 19,850,879 |
| 2021-10-18 | 2021-10-12 | 4.323 | 4,595,217 | -12,694 | 0.11% | 19,866,560 |
| 2021-10-15 | 2021-10-11 | 4.235 | 4,607,911 | +23,574 | 0.11% | 19,514,880 |
| 2021-10-12 | 2021-10-08 | 4.103 | 4,584,337 | +88,858 | 0.11% | 18,808,322 |
| 2021-10-11 | 2021-10-07 | 4.500 | 4,495,479 | -12,694 | 0.11% | 20,228,641 |
| 2021-10-08 | 2021-10-06 | 4.389 | 4,508,173 | +3,627 | 0.11% | 19,788,561 |
| 2021-10-07 | 2021-10-05 | 4.312 | 4,504,546 | +10,881 | 0.11% | 19,424,881 |
| 2021-10-06 | 2021-10-04 | 4.290 | 4,493,665 | +47,149 | 0.11% | 19,278,839 |
| 2021-10-05 | 2021-09-30 | 4.621 | 4,446,516 | +18,134 | 0.10% | 20,547,759 |
| 2021-10-04 | 2021-09-29 | 4.511 | 4,428,382 | -27,201 | 0.10% | 19,975,560 |
| 2021-09-30 | 2021-09-28 | 4.764 | 4,455,583 | +3,626 | 0.10% | 21,228,478 |
| 2021-09-29 | 2021-09-27 | 4.467 | 4,451,957 | -1,813 | 0.10% | 19,885,502 |
| 2021-09-28 | 2021-09-24 | 5.062 | 4,453,770 | -83,417 | 0.10% | 22,546,080 |
| 2021-09-27 | 2021-09-23 | 4.764 | 4,537,187 | -81,605 | 0.11% | 21,617,278 |
| 2021-09-21 | 2021-09-17 | 4.279 | 4,618,792 | +3,627 | 0.11% | 19,764,722 |
| 2021-09-20 | 2021-09-16 | 4.103 | 4,615,165 | -23,574 | 0.11% | 18,934,801 |
| 2021-09-17 | 2021-09-15 | 4.235 | 4,638,739 | +10,880 | 0.11% | 19,645,439 |
| 2021-09-16 | 2021-09-14 | 4.345 | 4,627,859 | -19,947 | 0.11% | 20,109,761 |
| 2021-09-15 | 2021-09-13 | 4.544 | 4,647,806 | +18,134 | 0.11% | 21,119,118 |
| 2021-09-14 | 2021-09-10 | 4.555 | 4,629,672 | +12,694 | 0.11% | 21,087,780 |
| 2021-09-13 | 2021-09-09 | 4.742 | 4,616,978 | +5,440 | 0.11% | 21,895,599 |
| 2021-09-10 | 2021-09-08 | 4.775 | 4,611,538 | -3,627 | 0.11% | 22,022,381 |
| 2021-09-09 | 2021-09-07 | 4.764 | 4,615,165 | -18,134 | 0.11% | 21,988,801 |
| 2021-09-08 | 2021-09-06 | 4.930 | 4,633,299 | -7,254 | 0.11% | 22,841,700 |
| 2021-09-07 | 2021-09-03 | 4.985 | 4,640,553 | -63,470 | 0.11% | 23,133,362 |
| 2021-09-06 | 2021-09-02 | 4.544 | 4,704,023 | -25,387 | 0.11% | 21,374,562 |
| 2021-09-03 | 2021-09-01 | 4.169 | 4,729,410 | -34,456 | 0.11% | 19,716,478 |
| 2021-08-31 | 2021-08-27 | 4.125 | 4,763,866 | -284,707 | 0.11% | 19,649,962 |
| 2021-08-30 | 2021-08-26 | 4.389 | 5,048,573 | +74,350 | 0.12% | 22,160,640 |
| 2021-08-27 | 2021-08-25 | 4.456 | 4,974,223 | -58,029 | 0.12% | 22,163,441 |
| 2021-08-26 | 2021-08-24 | 4.356 | 5,032,252 | -39,896 | 0.12% | 21,922,499 |
| 2021-08-25 | 2021-08-23 | 4.423 | 5,072,148 | -244,812 | 0.12% | 22,431,942 |
| 2021-08-24 | 2021-08-20 | 3.606 | 5,316,960 | -25,388 | 0.12% | 19,175,280 |
| 2021-08-23 | 2021-08-19 | 3.562 | 5,342,348 | -544,027 | 0.13% | 19,031,161 |
| 2021-08-19 | 2021-08-17 | 3.265 | 5,886,375 | +45,335 | 0.14% | 19,216,320 |
| 2021-08-18 | 2021-08-16 | 3.397 | 5,841,040 | -72,536 | 0.14% | 19,841,362 |
| 2021-08-17 | 2021-08-13 | 3.353 | 5,913,576 | -123,313 | 0.14% | 19,826,878 |
| 2021-08-13 | 2021-08-11 | 3.320 | 6,036,889 | +36,268 | 0.14% | 20,040,579 |
| 2021-08-11 | 2021-08-09 | 3.220 | 6,000,621 | +9,067 | 0.14% | 19,324,561 |
| 2021-08-10 | 2021-08-06 | 3.198 | 5,991,554 | -12,694 | 0.14% | 19,163,201 |
| 2021-08-09 | 2021-08-05 | 3.187 | 6,004,248 | +18,135 | 0.14% | 19,137,581 |
| 2021-08-05 | 2021-08-03 | 3.088 | 5,986,113 | +3,626 | 0.14% | 18,485,599 |
| 2021-08-04 | 2021-08-02 | 3.033 | 5,982,487 | +9,068 | 0.14% | 18,144,501 |
| 2021-08-03 | 2021-07-30 | 2.912 | 5,973,419 | -90,672 | 0.14% | 17,392,319 |
| 2021-08-02 | 2021-07-29 | 2.890 | 6,064,091 | +34,455 | 0.14% | 17,522,561 |
| 2021-07-26 | 2021-07-22 | 2.978 | 6,029,636 | +18,135 | 0.14% | 17,955,001 |
| 2021-07-07 | 2021-07-05 | 3.110 | 6,011,501 | -5,441 | 0.14% | 18,696,599 |
| 2021-07-06 | 2021-07-02 | 3.531 | 6,016,942 | +14,508 | 0.14% | 21,247,775 |
| 2021-07-05 | 2021-06-30 | 3.615 | 6,002,434 | +439,768 | 0.14% | 21,696,124 |
| 2021-07-02 | 2021-06-29 | 3.615 | 5,562,666 | -8,326,338 | 0.14% | 20,106,559 |
| 2021-06-30 | 2021-06-28 | 3.638 | 13,889,004 | -72,329 | 0.35% | 50,532,841 |
| 2021-06-29 | 2021-06-25 | 3.508 | 13,961,333 | -168,209 | 0.35% | 48,969,998 |
| 2021-06-25 | 2021-06-23 | 3.460 | 14,129,542 | +8,410 | 0.36% | 48,887,999 |
| 2021-06-21 | 2021-06-17 | 3.484 | 14,121,132 | +134,567 | 0.36% | 49,194,700 |
| 2021-06-18 | 2021-06-16 | 3.472 | 13,986,565 | -42,052 | 0.35% | 48,559,601 |
| 2021-06-17 | 2021-06-15 | 3.448 | 14,028,617 | -975,611 | 0.35% | 48,372,000 |
| 2021-06-16 | 2021-06-11 | 3.460 | 15,004,228 | -210,261 | 0.38% | 51,914,399 |
| 2021-06-15 | 2021-06-10 | 3.412 | 15,214,489 | -142,978 | 0.38% | 51,918,299 |
| 2021-06-08 | 2021-06-04 | 3.472 | 15,357,467 | -15,139 | 0.39% | 53,319,201 |
| 2021-06-07 | 2021-06-03 | 3.377 | 15,372,606 | +8,411 | 0.39% | 51,909,521 |
| 2021-06-04 | 2021-06-02 | 3.341 | 15,364,195 | -42,052 | 0.39% | 51,333,079 |
| 2021-06-02 | 2021-05-31 | 3.305 | 15,406,247 | -25,232 | 0.39% | 50,924,039 |
| 2021-05-18 | 2021-05-14 | 3.305 | 15,431,479 | +7,258,212 | 0.39% | 51,007,441 |
| 2021-05-17 | 2021-05-13 | 3.234 | 8,173,267 | +90,832 | 0.21% | 26,432,959 |
| 2021-05-14 | 2021-05-12 | 3.353 | 8,082,435 | +163,163 | 0.20% | 27,100,201 |
| 2021-05-10 | 2021-05-06 | 3.353 | 7,919,272 | -42,052 | 0.20% | 26,553,120 |
| 2021-05-07 | 2021-05-05 | 3.329 | 7,961,324 | -8,411 | 0.20% | 26,504,799 |
| 2021-05-04 | 2021-04-30 | 3.329 | 7,969,735 | -8,410 | 0.20% | 26,532,801 |
| 2021-05-03 | 2021-04-29 | 3.365 | 7,978,145 | -33,642 | 0.20% | 26,845,379 |
| 2021-04-30 | 2021-04-28 | 3.282 | 8,011,787 | -25,231 | 0.20% | 26,291,760 |
| 2021-04-29 | 2021-04-27 | 3.187 | 8,037,018 | +33,642 | 0.20% | 25,610,079 |
| 2021-04-28 | 2021-04-26 | 3.210 | 8,003,376 | +38,688 | 0.20% | 25,693,198 |
| 2021-04-27 | 2021-04-23 | 3.234 | 7,964,688 | +62,237 | 0.20% | 25,758,399 |
| 2021-04-23 | 2021-04-21 | 3.258 | 7,902,451 | +8,410 | 0.20% | 25,745,039 |
| 2021-04-21 | 2021-04-19 | 3.294 | 7,894,041 | -8,410 | 0.20% | 25,999,221 |
| 2021-04-15 | 2021-04-13 | 3.175 | 7,902,451 | +13,457 | 0.20% | 25,087,319 |
| 2021-04-13 | 2021-04-09 | 3.187 | 7,888,994 | +23,549 | 0.20% | 25,138,399 |
| 2021-04-08 | 2021-04-01 | 3.258 | 7,865,445 | +42,052 | 0.20% | 25,624,479 |
| 2021-03-30 | 2021-03-26 | 3.234 | 7,823,393 | -201,851 | 0.20% | 25,301,440 |
| 2021-03-29 | 2021-03-25 | 3.163 | 8,025,244 | +201,851 | 0.20% | 25,381,721 |
| 2021-03-26 | 2021-03-24 | 3.258 | 7,823,393 | -196,804 | 0.20% | 25,487,480 |
| 2021-03-25 | 2021-03-23 | 3.317 | 8,020,197 | +30,277 | 0.20% | 26,605,439 |
| 2021-03-24 | 2021-03-22 | 3.389 | 7,989,920 | -42,052 | 0.20% | 27,075,001 |
| 2021-03-23 | 2021-03-19 | 3.139 | 8,031,972 | -25,231 | 0.20% | 25,212,000 |
| 2021-03-22 | 2021-03-18 | 3.056 | 8,057,203 | +8,410 | 0.20% | 24,620,599 |
| 2021-03-19 | 2021-03-17 | 3.068 | 8,048,793 | +50,463 | 0.20% | 24,690,600 |
| 2021-03-18 | 2021-03-16 | 3.127 | 7,998,330 | +112,700 | 0.20% | 25,011,299 |
| 2021-03-17 | 2021-03-15 | 3.151 | 7,885,630 | -8,411 | 0.20% | 24,846,399 |
| 2021-03-16 | 2021-03-12 | 3.222 | 7,894,041 | +1,682 | 0.20% | 25,436,061 |
| 2021-03-12 | 2021-03-10 | 3.151 | 7,892,359 | +33,642 | 0.20% | 24,867,601 |
| 2021-03-11 | 2021-03-09 | 3.115 | 7,858,717 | +25,231 | 0.20% | 24,481,280 |
| 2021-03-10 | 2021-03-08 | 3.139 | 7,833,486 | +8,411 | 0.20% | 24,588,961 |
| 2021-03-09 | 2021-03-05 | 3.103 | 7,825,075 | +218,671 | 0.20% | 24,283,440 |
| 2021-03-05 | 2021-03-03 | 3.175 | 7,606,404 | +92,515 | 0.19% | 24,147,481 |
| 2021-03-04 | 2021-03-02 | 3.115 | 7,513,889 | +378,470 | 0.19% | 23,407,081 |
| 2021-03-02 | 2021-02-26 | 3.151 | 7,135,419 | -13,457 | 0.18% | 22,482,600 |
| 2021-03-01 | 2021-02-25 | 3.234 | 7,148,876 | +67,284 | 0.18% | 23,120,001 |
| 2021-02-25 | 2021-02-23 | 3.198 | 7,081,592 | -26,913 | 0.18% | 22,649,800 |
| 2021-02-24 | 2021-02-22 | 3.222 | 7,108,505 | -68,966 | 0.18% | 22,904,919 |
| 2021-02-23 | 2021-02-19 | 3.127 | 7,177,471 | +8,410 | 0.18% | 22,444,420 |
| 2021-02-22 | 2021-02-18 | 3.080 | 7,169,061 | -5,046 | 0.18% | 22,077,161 |
| 2021-02-18 | 2021-02-16 | 3.032 | 7,174,107 | +16,821 | 0.18% | 21,751,500 |
| 2021-02-17 | 2021-02-11 | 2.972 | 7,157,286 | +25,231 | 0.18% | 21,275,000 |
| 2021-02-16 | 2021-02-09 | 2.949 | 7,132,055 | +5,047 | 0.18% | 21,030,401 |
| 2021-02-10 | 2021-02-08 | 2.937 | 7,127,008 | +70,647 | 0.18% | 20,930,779 |
| 2021-02-09 | 2021-02-05 | 2.925 | 7,056,361 | +16,821 | 0.18% | 20,639,401 |
| 2021-02-05 | 2021-02-03 | 2.972 | 7,039,540 | -5,046 | 0.18% | 20,925,000 |
| 2021-02-04 | 2021-02-02 | 2.984 | 7,044,586 | +99,243 | 0.18% | 21,023,760 |
| 2021-02-03 | 2021-02-01 | 3.127 | 6,945,343 | +28,596 | 0.18% | 21,718,540 |
| 2021-02-02 | 2021-01-29 | 3.270 | 6,916,747 | +42,052 | 0.17% | 22,615,999 |
| 2021-01-27 | 2021-01-25 | 3.412 | 6,874,695 | -5,046 | 0.17% | 23,459,379 |
| 2021-01-26 | 2021-01-22 | 3.484 | 6,879,741 | +11,774 | 0.17% | 23,967,398 |
| 2021-01-25 | 2021-01-21 | 3.603 | 6,867,967 | +33,642 | 0.17% | 24,742,981 |
| 2021-01-22 | 2021-01-20 | 3.638 | 6,834,325 | -84,104 | 0.17% | 24,865,560 |
| 2021-01-21 | 2021-01-19 | 3.638 | 6,918,429 | +8,410 | 0.18% | 25,171,558 |
| 2021-01-15 | 2021-01-13 | 3.508 | 6,910,019 | -16,821 | 0.17% | 24,237,200 |
| 2021-01-11 | 2021-01-07 | 3.436 | 6,926,840 | +6,728 | 0.18% | 23,802,040 |
| 2021-01-08 | 2021-01-06 | 3.460 | 6,920,112 | +10,093 | 0.18% | 23,943,482 |
| 2021-01-07 | 2021-01-05 | 3.412 | 6,910,019 | +336,418 | 0.17% | 23,579,920 |
| 2021-01-05 | 2020-12-31 | 3.365 | 6,573,601 | -8,411 | 0.17% | 22,119,279 |
| 2021-01-04 | 2020-12-29 | 3.329 | 6,582,012 | +84,105 | 0.17% | 21,912,801 |
| 2020-12-21 | 2020-12-17 | 3.175 | 6,497,907 | +25,231 | 0.16% | 20,628,419 |
| 2020-12-17 | 2020-12-15 | 3.163 | 6,472,676 | +6,728 | 0.16% | 20,471,360 |
| 2020-12-15 | 2020-12-11 | 3.210 | 6,465,948 | +8,411 | 0.16% | 20,757,601 |
| 2020-12-14 | 2020-12-10 | 3.270 | 6,457,537 | +25,231 | 0.16% | 21,114,499 |
| 2020-12-09 | 2020-12-07 | 3.448 | 6,432,306 | +67,284 | 0.16% | 22,179,200 |
| 2020-12-02 | 2020-11-30 | 3.615 | 6,365,022 | +16,820 | 0.16% | 23,006,719 |
| 2020-12-01 | 2020-11-27 | 3.650 | 6,348,202 | +50,463 | 0.16% | 23,172,362 |
| 2020-11-26 | 2020-11-24 | 3.722 | 6,297,739 | -16,821 | 0.16% | 23,437,440 |
| 2020-11-20 | 2020-11-18 | 3.745 | 6,314,560 | +20,185 | 0.16% | 23,650,201 |
| 2020-11-13 | 2020-11-11 | 3.793 | 6,294,375 | -8,410 | 0.16% | 23,873,961 |
| 2020-11-12 | 2020-11-10 | 3.615 | 6,302,785 | -8,411 | 0.16% | 22,781,760 |
| 2020-11-10 | 2020-11-06 | 3.579 | 6,311,196 | -16,820 | 0.16% | 22,587,042 |
| 2020-10-30 | 2020-10-28 | 3.603 | 6,328,016 | -16,821 | 0.16% | 22,797,718 |
| 2020-10-29 | 2020-10-27 | 3.472 | 6,344,837 | -16,821 | 0.16% | 22,028,479 |
| 2020-10-23 | 2020-10-21 | 3.496 | 6,361,658 | +8,410 | 0.16% | 22,238,159 |
| 2020-10-22 | 2020-10-20 | 3.436 | 6,353,248 | +33,642 | 0.16% | 21,831,061 |
| 2020-10-21 | 2020-10-19 | 3.615 | 6,319,606 | +16,821 | 0.16% | 22,842,560 |
| 2020-10-06 | 2020-09-30 | 3.555 | 6,302,785 | -8,411 | 0.16% | 22,407,060 |
| 2020-09-30 | 2020-09-28 | 3.543 | 6,311,196 | -6,728 | 0.16% | 22,361,922 |
| 2020-09-28 | 2020-09-24 | 3.662 | 6,317,924 | +117,746 | 0.16% | 23,136,960 |
| 2020-09-15 | 2020-09-11 | 3.626 | 6,200,178 | +16,821 | 0.16% | 22,484,601 |
| 2020-09-14 | 2020-09-10 | 3.722 | 6,183,357 | +33,642 | 0.16% | 23,011,761 |
| 2020-09-11 | 2020-09-09 | 3.638 | 6,149,715 | +6,728 | 0.16% | 22,374,720 |
| 2020-09-01 | 2020-08-28 | 3.888 | 6,142,987 | +5,047 | 0.16% | 23,884,081 |
| 2020-08-31 | 2020-08-27 | 4.019 | 6,137,940 | -26,914 | 0.16% | 24,667,238 |
| 2020-08-28 | 2020-08-26 | 4.150 | 6,164,854 | -10,092 | 0.16% | 25,581,700 |
| 2020-08-25 | 2020-08-21 | 4.399 | 6,174,946 | -90,833 | 0.16% | 27,165,398 |
| 2020-08-24 | 2020-08-20 | 4.530 | 6,265,779 | -18,503 | 0.16% | 28,384,499 |
| 2020-08-21 | 2020-08-19 | 4.518 | 6,284,282 | +16,821 | 0.16% | 28,393,599 |
| 2020-08-20 | 2020-08-18 | 4.043 | 6,267,461 | +1,682 | 0.16% | 25,336,799 |
| 2020-08-19 | 2020-08-17 | 4.019 | 6,265,779 | -8,411 | 0.16% | 25,180,999 |
| 2020-08-13 | 2020-08-11 | 3.805 | 6,274,190 | +8,411 | 0.16% | 23,872,001 |
| 2020-08-10 | 2020-08-06 | 3.876 | 6,265,779 | +16,821 | 0.16% | 24,286,999 |
| 2020-07-29 | 2020-07-27 | 3.947 | 6,248,958 | -8,411 | 0.16% | 24,667,599 |
| 2020-07-28 | 2020-07-24 | 3.971 | 6,257,369 | -21,867 | 0.16% | 24,849,601 |
| 2020-07-27 | 2020-07-23 | 3.912 | 6,279,236 | -21,867 | 0.16% | 24,563,140 |
| 2020-07-24 | 2020-07-22 | 3.971 | 6,301,103 | -3,364 | 0.16% | 25,023,280 |
| 2020-07-23 | 2020-07-21 | 4.054 | 6,304,467 | -8,411 | 0.16% | 25,561,359 |
| 2020-07-22 | 2020-07-20 | 4.043 | 6,312,878 | -10,092 | 0.16% | 25,520,401 |
| 2020-07-15 | 2020-07-13 | 3.840 | 6,322,970 | -16,821 | 0.16% | 24,283,139 |
| 2020-07-13 | 2020-07-09 | 3.876 | 6,339,791 | +8,410 | 0.16% | 24,573,880 |
| 2020-07-10 | 2020-07-08 | 3.876 | 6,331,381 | -11,774 | 0.16% | 24,541,281 |
| 2020-07-09 | 2020-07-07 | 3.757 | 6,343,155 | +100,925 | 0.16% | 23,832,719 |
| 2020-07-08 | 2020-07-06 | 3.924 | 6,242,230 | -33,642 | 0.16% | 24,492,600 |
| 2020-07-07 | 2020-07-03 | 3.496 | 6,275,872 | +2,196,808 | 0.16% | 21,938,281 |
| 2020-07-02 | 2020-06-29 | 3.649 | 4,079,064 | +211,251 | 0.10% | 14,884,348 |
| 2020-06-30 | 2020-06-26 | 3.586 | 3,867,813 | +79,749 | 0.10% | 13,871,001 |
| 2020-06-23 | 2020-06-19 | 3.787 | 3,788,064 | +7,975 | 0.10% | 14,345,000 |
| 2020-06-22 | 2020-06-18 | 3.737 | 3,780,089 | -23,925 | 0.10% | 14,125,200 |
| 2020-06-16 | 2020-06-12 | 3.574 | 3,804,014 | +23,925 | 0.10% | 13,594,501 |
| 2020-05-21 | 2020-05-19 | 3.611 | 3,780,089 | -15,950 | 0.10% | 13,651,200 |
| 2020-05-15 | 2020-05-13 | 3.662 | 3,796,039 | -7,975 | 0.10% | 13,899,200 |
| 2020-05-11 | 2020-05-07 | 3.423 | 3,804,014 | +23,925 | 0.10% | 13,022,101 |
| 2020-05-08 | 2020-05-06 | 3.461 | 3,780,089 | -23,925 | 0.10% | 13,082,400 |
| 2020-05-07 | 2020-05-05 | 3.411 | 3,804,014 | +23,925 | 0.10% | 12,974,401 |
| 2020-04-27 | 2020-04-23 | 3.473 | 3,780,089 | -39,874 | 0.10% | 13,129,800 |
| 2020-04-24 | 2020-04-22 | 3.298 | 3,819,963 | +39,874 | 0.10% | 12,597,698 |
| 2020-04-20 | 2020-04-16 | 3.310 | 3,780,089 | +15,950 | 0.10% | 12,513,600 |
| 2020-04-16 | 2020-04-14 | 3.561 | 3,764,139 | -23,925 | 0.10% | 13,404,799 |
| 2020-04-15 | 2020-04-09 | 3.524 | 3,788,064 | -7,975 | 0.10% | 13,347,500 |
| 2020-04-14 | 2020-04-08 | 3.448 | 3,796,039 | -55,824 | 0.10% | 13,090,000 |
| 2020-04-03 | 2020-04-01 | 3.273 | 3,851,863 | +23,925 | 0.10% | 12,606,300 |
| 2020-03-31 | 2020-03-27 | 3.473 | 3,827,938 | +78,153 | 0.10% | 13,295,999 |
| 2020-03-30 | 2020-03-26 | 3.411 | 3,749,785 | +7,975 | 0.10% | 12,789,441 |
| 2020-03-27 | 2020-03-25 | 3.323 | 3,741,810 | -11,165 | 0.10% | 12,433,801 |
| 2020-03-26 | 2020-03-24 | 3.223 | 3,752,975 | +7,975 | 0.10% | 12,094,421 |
| 2020-03-20 | 2020-03-18 | 2.997 | 3,745,000 | +7,975 | 0.10% | 11,223,441 |
| 2020-03-17 | 2020-03-13 | 3.549 | 3,737,025 | +7,975 | 0.10% | 13,261,381 |
| 2020-03-11 | 2020-03-09 | 3.812 | 3,729,050 | +20,735 | 0.10% | 14,215,040 |
| 2020-03-05 | 2020-03-03 | 3.912 | 3,708,315 | -7,975 | 0.10% | 14,507,999 |
| 2020-03-04 | 2020-03-02 | 3.887 | 3,716,290 | +7,975 | 0.10% | 14,445,999 |
| 2020-03-03 | 2020-02-28 | 3.937 | 3,708,315 | +15,949 | 0.10% | 14,600,999 |
| 2020-02-27 | 2020-02-25 | 4.050 | 3,692,366 | +23,925 | 0.10% | 14,954,902 |
| 2020-02-26 | 2020-02-24 | 4.113 | 3,668,441 | +6,380 | 0.10% | 15,088,000 |
| 2020-02-25 | 2020-02-21 | 4.238 | 3,662,061 | +1,595 | 0.10% | 15,520,960 |
| 2020-02-20 | 2020-02-18 | 4.351 | 3,660,466 | +79,749 | 0.10% | 15,927,300 |
| 2020-02-18 | 2020-02-14 | 4.351 | 3,580,717 | -11,165 | 0.10% | 15,580,299 |
| 2020-02-14 | 2020-02-12 | 4.376 | 3,591,882 | -4,785 | 0.10% | 15,718,959 |
| 2020-02-13 | 2020-02-11 | 4.263 | 3,596,667 | +47,849 | 0.10% | 15,334,000 |
| 2020-02-12 | 2020-02-10 | 4.276 | 3,548,818 | +41,469 | 0.09% | 15,174,501 |
| 2020-02-06 | 2020-02-04 | 4.414 | 3,507,349 | +15,950 | 0.09% | 15,480,962 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,491,399 | +31,900 | 0.09% | 15,760,801 |
| 2020-02-04 | 2020-01-31 | 4.627 | 3,459,499 | +7,975 | 0.09% | 16,007,219 |
| 2020-02-03 | 2020-01-30 | 4.690 | 3,451,524 | +11,164 | 0.09% | 16,186,718 |
| 2020-01-29 | 2020-01-22 | 5.129 | 3,440,360 | -30,304 | 0.09% | 17,644,262 |
| 2020-01-22 | 2020-01-20 | 4.941 | 3,470,664 | -23,925 | 0.09% | 17,146,879 |
| 2020-01-21 | 2020-01-17 | 4.953 | 3,494,589 | +15,950 | 0.09% | 17,308,901 |
| 2020-01-16 | 2020-01-14 | 4.978 | 3,478,639 | +1,595 | 0.09% | 17,317,140 |
| 2020-01-10 | 2020-01-08 | 4.865 | 3,477,044 | +15,950 | 0.09% | 16,916,800 |
| 2020-01-03 | 2019-12-31 | 4.941 | 3,461,094 | -9,570 | 0.09% | 17,099,599 |
| 2019-12-30 | 2019-12-24 | 4.890 | 3,470,664 | +7,975 | 0.09% | 16,972,799 |
| 2019-12-17 | 2019-12-13 | 4.978 | 3,462,689 | +239,246 | 0.09% | 17,237,739 |
| 2019-12-13 | 2019-12-11 | 4.915 | 3,223,443 | +15,950 | 0.09% | 15,844,640 |
| 2019-12-12 | 2019-12-10 | 4.890 | 3,207,493 | +7,975 | 0.09% | 15,685,798 |
| 2019-12-11 | 2019-12-09 | 4.903 | 3,199,518 | -15,950 | 0.09% | 15,686,918 |
| 2019-12-05 | 2019-12-03 | 5.104 | 3,215,468 | -25,520 | 0.09% | 16,410,239 |
| 2019-11-28 | 2019-11-26 | 4.853 | 3,240,988 | -20,734 | 0.09% | 15,727,681 |
| 2019-11-27 | 2019-11-25 | 4.828 | 3,261,722 | +9,569 | 0.09% | 15,746,498 |
| 2019-11-26 | 2019-11-22 | 4.778 | 3,252,153 | -15,949 | 0.09% | 15,537,182 |
| 2019-11-22 | 2019-11-20 | 4.740 | 3,268,102 | -15,950 | 0.09% | 15,490,438 |
| 2019-11-21 | 2019-11-19 | 4.602 | 3,284,052 | -15,950 | 0.09% | 15,113,059 |
| 2019-11-18 | 2019-11-14 | 4.589 | 3,300,002 | -7,975 | 0.09% | 15,145,081 |
| 2019-11-15 | 2019-11-13 | 4.640 | 3,307,977 | +1,595 | 0.09% | 15,347,601 |
| 2019-11-14 | 2019-11-12 | 4.665 | 3,306,382 | +6,380 | 0.09% | 15,423,121 |
| 2019-11-13 | 2019-11-11 | 4.640 | 3,300,002 | +39,874 | 0.09% | 15,310,601 |
| 2019-11-12 | 2019-11-08 | 4.752 | 3,260,128 | -15,949 | 0.09% | 15,493,522 |
| 2019-11-11 | 2019-11-07 | 4.790 | 3,276,077 | +15,949 | 0.09% | 15,692,559 |
| 2019-11-06 | 2019-11-04 | 4.765 | 3,260,128 | -63,798 | 0.09% | 15,534,402 |
| 2019-10-30 | 2019-10-28 | 4.665 | 3,323,926 | +63,798 | 0.09% | 15,504,958 |
| 2019-10-25 | 2019-10-23 | 4.727 | 3,260,128 | +47,850 | 0.09% | 15,411,762 |
| 2019-10-24 | 2019-10-22 | 4.677 | 3,212,278 | -39,875 | 0.09% | 15,024,439 |
| 2019-10-21 | 2019-10-17 | 4.539 | 3,252,153 | +36,685 | 0.09% | 14,762,362 |
| 2019-10-18 | 2019-10-16 | 4.677 | 3,215,468 | -3,190 | 0.09% | 15,039,359 |
| 2019-10-16 | 2019-10-14 | 4.652 | 3,218,658 | +11,165 | 0.09% | 14,973,559 |
| 2019-10-14 | 2019-10-10 | 4.589 | 3,207,493 | +7,975 | 0.09% | 14,720,518 |
| 2019-10-09 | 2019-10-04 | 4.614 | 3,199,518 | +44,659 | 0.09% | 14,764,158 |
| 2019-10-03 | 2019-09-30 | 4.727 | 3,154,859 | +33,494 | 0.08% | 14,914,119 |
| 2019-10-02 | 2019-09-27 | 4.803 | 3,121,365 | +3,190 | 0.08% | 14,990,621 |
| 2019-09-30 | 2019-09-26 | 4.966 | 3,118,175 | +23,925 | 0.08% | 15,483,601 |
| 2019-09-27 | 2019-09-25 | 5.028 | 3,094,250 | +23,924 | 0.08% | 15,558,799 |
| 2019-09-25 | 2019-09-23 | 5.292 | 3,070,326 | +7,975 | 0.08% | 16,247,002 |
| 2019-09-23 | 2019-09-19 | 5.430 | 3,062,351 | +9,570 | 0.08% | 16,627,202 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,052,781 | -43,064 | 0.08% | 16,383,841 |
| 2019-09-03 | 2019-08-30 | 5.404 | 3,095,845 | +15,950 | 0.08% | 16,731,419 |
| 2019-08-30 | 2019-08-28 | 5.304 | 3,079,895 | +7,974 | 0.08% | 16,336,258 |
| 2019-08-29 | 2019-08-27 | 5.379 | 3,071,921 | +7,975 | 0.08% | 16,525,082 |
| 2019-08-28 | 2019-08-26 | 5.404 | 3,063,946 | +7,975 | 0.08% | 16,559,022 |
| 2019-08-26 | 2019-08-22 | 5.567 | 3,055,971 | -7,975 | 0.08% | 17,014,081 |
| 2019-08-23 | 2019-08-21 | 5.580 | 3,063,946 | -9,570 | 0.08% | 17,096,902 |
| 2019-08-22 | 2019-08-20 | 5.580 | 3,073,516 | -15,949 | 0.08% | 17,150,303 |
| 2019-08-21 | 2019-08-19 | 5.467 | 3,089,465 | -4,785 | 0.08% | 16,890,639 |
| 2019-08-20 | 2019-08-16 | 5.442 | 3,094,250 | +15,950 | 0.08% | 16,839,199 |
| 2019-08-13 | 2019-08-09 | 5.567 | 3,078,300 | +25,519 | 0.08% | 17,138,398 |
| 2019-08-12 | 2019-08-08 | 5.655 | 3,052,781 | -7,975 | 0.08% | 17,264,281 |
| 2019-08-08 | 2019-08-06 | 5.655 | 3,060,756 | -11,165 | 0.08% | 17,309,382 |
| 2019-08-06 | 2019-08-02 | 5.906 | 3,071,921 | -1,595 | 0.08% | 18,142,923 |
| 2019-08-05 | 2019-08-01 | 5.931 | 3,073,516 | -23,924 | 0.08% | 18,229,423 |
| 2019-08-02 | 2019-07-31 | 5.743 | 3,097,440 | -4,785 | 0.08% | 17,788,719 |
| 2019-07-31 | 2019-07-29 | 5.680 | 3,102,225 | -15,950 | 0.08% | 17,621,700 |
| 2019-07-26 | 2019-07-24 | 5.618 | 3,118,175 | +162,688 | 0.08% | 17,516,801 |
| 2019-07-25 | 2019-07-23 | 5.680 | 2,955,487 | +1,595 | 0.08% | 16,788,178 |
| 2019-07-24 | 2019-07-22 | 5.655 | 2,953,892 | +55,824 | 0.08% | 16,705,038 |
| 2019-07-22 | 2019-07-18 | 5.730 | 2,898,068 | +15,949 | 0.08% | 16,607,378 |
| 2019-07-19 | 2019-07-17 | 5.781 | 2,882,119 | +23,925 | 0.08% | 16,660,542 |
| 2019-07-11 | 2019-07-09 | 5.894 | 2,858,194 | -15,950 | 0.08% | 16,844,800 |
| 2019-07-10 | 2019-07-08 | 5.944 | 2,874,144 | -7,975 | 0.08% | 17,082,962 |
| 2019-07-09 | 2019-07-05 | 5.944 | 2,882,119 | -3,190 | 0.08% | 17,130,362 |
| 2019-07-08 | 2019-07-04 | 5.894 | 2,885,309 | -15,949 | 0.08% | 17,004,603 |
| 2019-07-05 | 2019-07-03 | 5.806 | 2,901,258 | +15,949 | 0.08% | 16,843,938 |
| 2019-07-04 | 2019-07-02 | 5.743 | 2,885,309 | +15,950 | 0.08% | 16,570,443 |
| 2019-06-28 | 2019-06-26 | 5.730 | 2,869,359 | +7,975 | 0.08% | 16,442,861 |
| 2019-06-26 | 2019-06-24 | 5.793 | 2,861,384 | +23,925 | 0.08% | 16,576,560 |
| 2019-06-24 | 2019-06-20 | 5.856 | 2,837,459 | +7,975 | 0.08% | 16,615,858 |
| 2019-06-21 | 2019-06-19 | 5.806 | 2,829,484 | +6,379 | 0.08% | 16,427,237 |
| 2019-06-20 | 2019-06-18 | 6.132 | 2,823,105 | +9,570 | 0.08% | 17,310,418 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,813,535 | +69,015 | 0.08% | 17,432,574 |
| 2019-06-13 | 2019-06-11 | 6.196 | 2,744,520 | +38,896 | 0.08% | 17,004,959 |
| 2019-06-05 | 2019-06-03 | 6.530 | 2,705,624 | -171,143 | 0.07% | 17,668,241 |
| 2019-06-04 | 2019-05-31 | 6.350 | 2,876,767 | -21,782 | 0.08% | 18,268,117 |
| 2019-05-29 | 2019-05-27 | 6.183 | 2,898,549 | -15,559 | 0.08% | 17,922,058 |
| 2019-05-28 | 2019-05-24 | 5.926 | 2,914,108 | -38,896 | 0.08% | 17,269,061 |
| 2019-05-27 | 2019-05-23 | 5.772 | 2,953,004 | +23,338 | 0.08% | 17,044,039 |
| 2019-05-23 | 2019-05-21 | 5.836 | 2,929,666 | +15,558 | 0.08% | 17,097,638 |
| 2019-05-22 | 2019-05-20 | 5.836 | 2,914,108 | +7,779 | 0.08% | 17,006,841 |
| 2019-05-21 | 2019-05-17 | 5.913 | 2,906,329 | +4,668 | 0.08% | 17,185,602 |
| 2019-05-20 | 2019-05-16 | 5.977 | 2,901,661 | +23,338 | 0.08% | 17,344,500 |
| 2019-05-16 | 2019-05-14 | 6.093 | 2,878,323 | -15,559 | 0.08% | 17,537,998 |
| 2019-05-14 | 2019-05-09 | 6.080 | 2,893,882 | +1,556 | 0.08% | 17,595,601 |
| 2019-05-10 | 2019-05-08 | 6.170 | 2,892,326 | +15,559 | 0.08% | 17,846,400 |
| 2019-05-06 | 2019-05-02 | 6.440 | 2,876,767 | +3,111 | 0.08% | 18,526,977 |
| 2019-05-03 | 2019-04-30 | 6.453 | 2,873,656 | -186,702 | 0.08% | 18,543,882 |
| 2019-05-02 | 2019-04-29 | 6.517 | 3,060,358 | -7,779 | 0.08% | 19,945,381 |
| 2019-04-30 | 2019-04-26 | 6.479 | 3,068,137 | -38,896 | 0.08% | 19,877,760 |
| 2019-04-29 | 2019-04-25 | 6.337 | 3,107,033 | -108,910 | 0.08% | 19,690,418 |
| 2019-04-25 | 2019-04-23 | 6.222 | 3,215,943 | +15,559 | 0.09% | 20,008,561 |
| 2019-04-24 | 2019-04-18 | 6.119 | 3,200,384 | +15,558 | 0.09% | 19,582,638 |
| 2019-04-18 | 2019-04-16 | 6.132 | 3,184,826 | -15,558 | 0.09% | 19,528,381 |
| 2019-04-16 | 2019-04-12 | 6.286 | 3,200,384 | -119,801 | 0.09% | 20,117,458 |
| 2019-04-15 | 2019-04-11 | 6.080 | 3,320,185 | -35,784 | 0.09% | 20,187,641 |
| 2019-04-11 | 2019-04-09 | 6.132 | 3,355,969 | -31,117 | 0.09% | 20,577,778 |
| 2019-04-08 | 2019-04-03 | 6.042 | 3,387,086 | +12,446 | 0.09% | 20,463,798 |
| 2019-04-04 | 2019-04-02 | 6.003 | 3,374,640 | -37,340 | 0.09% | 20,258,462 |
| 2019-04-03 | 2019-04-01 | 5.849 | 3,411,980 | +14,003 | 0.09% | 19,956,300 |
| 2019-04-01 | 2019-03-28 | 5.797 | 3,397,977 | -15,559 | 0.09% | 19,699,678 |
| 2019-03-29 | 2019-03-27 | 5.810 | 3,413,536 | -4,667 | 0.09% | 19,833,761 |
| 2019-03-28 | 2019-03-26 | 5.772 | 3,418,203 | +52,899 | 0.09% | 19,729,058 |
| 2019-03-27 | 2019-03-25 | 5.875 | 3,365,304 | +42,007 | 0.09% | 19,769,817 |
| 2019-03-26 | 2019-03-22 | 5.977 | 3,323,297 | +15,559 | 0.09% | 19,864,803 |
| 2019-03-25 | 2019-03-21 | 5.977 | 3,307,738 | -70,013 | 0.09% | 19,771,800 |
| 2019-03-22 | 2019-03-20 | 5.875 | 3,377,751 | +87,127 | 0.09% | 19,842,938 |
| 2019-03-21 | 2019-03-19 | 6.042 | 3,290,624 | +12,447 | 0.09% | 19,881,002 |
| 2019-03-20 | 2019-03-18 | 6.042 | 3,278,177 | +4,668 | 0.09% | 19,805,801 |
| 2019-03-19 | 2019-03-15 | 6.003 | 3,273,509 | +121,356 | 0.09% | 19,651,358 |
| 2019-03-18 | 2019-03-14 | 6.222 | 3,152,153 | +77,793 | 0.09% | 19,611,680 |
| 2019-03-14 | 2019-03-12 | 6.286 | 3,074,360 | -31,117 | 0.08% | 19,325,277 |
| 2019-03-12 | 2019-03-08 | 6.170 | 3,105,477 | +178,922 | 0.08% | 19,161,597 |
| 2019-03-11 | 2019-03-07 | 6.312 | 2,926,555 | +23,338 | 0.08% | 18,471,422 |
| 2019-03-08 | 2019-03-06 | 6.376 | 2,903,217 | -90,239 | 0.08% | 18,510,721 |
| 2019-03-07 | 2019-03-05 | 6.363 | 2,993,456 | -62,234 | 0.08% | 19,047,598 |
| 2019-03-06 | 2019-03-04 | 6.247 | 3,055,690 | +26,449 | 0.08% | 19,090,078 |
| 2019-03-04 | 2019-02-28 | 6.222 | 3,029,241 | +23,338 | 0.08% | 18,846,961 |
| 2019-03-01 | 2019-02-27 | 6.183 | 3,005,903 | +31,117 | 0.08% | 18,585,840 |
| 2019-02-28 | 2019-02-26 | 6.222 | 2,974,786 | +82,460 | 0.08% | 18,508,160 |
| 2019-02-27 | 2019-02-25 | 6.260 | 2,892,326 | +23,338 | 0.08% | 18,106,660 |
| 2019-02-26 | 2019-02-22 | 6.325 | 2,868,988 | +12,447 | 0.08% | 18,144,959 |
| 2019-02-25 | 2019-02-21 | 6.363 | 2,856,541 | +18,670 | 0.08% | 18,176,397 |
| 2019-02-22 | 2019-02-20 | 6.427 | 2,837,871 | -18,670 | 0.08% | 18,239,999 |
| 2019-02-20 | 2019-02-18 | 6.479 | 2,856,541 | +31,117 | 0.08% | 18,506,877 |
| 2019-02-19 | 2019-02-15 | 6.402 | 2,825,424 | +38,896 | 0.08% | 18,087,357 |
| 2019-02-18 | 2019-02-14 | 6.350 | 2,786,528 | +101,130 | 0.08% | 17,695,079 |
| 2019-02-01 | 2019-01-30 | 6.286 | 2,685,398 | +15,559 | 0.07% | 16,880,281 |
| 2019-01-31 | 2019-01-29 | 6.427 | 2,669,839 | -10,891 | 0.07% | 17,159,998 |
| 2019-01-30 | 2019-01-28 | 6.363 | 2,680,730 | +18,670 | 0.07% | 17,057,698 |
| 2019-01-28 | 2019-01-24 | 6.697 | 2,662,060 | -52,899 | 0.07% | 17,828,619 |
| 2019-01-25 | 2019-01-23 | 6.504 | 2,714,959 | -37,340 | 0.07% | 17,659,400 |
| 2019-01-24 | 2019-01-22 | 6.427 | 2,752,299 | -3,112 | 0.08% | 17,689,997 |
| 2019-01-23 | 2019-01-21 | 6.337 | 2,755,411 | +7,779 | 0.08% | 17,462,059 |
| 2019-01-15 | 2019-01-11 | 6.620 | 2,747,632 | -12,447 | 0.08% | 18,189,801 |
| 2018-12-28 | 2018-12-24 | 6.453 | 2,760,079 | -31,117 | 0.08% | 17,810,962 |
| 2018-12-27 | 2018-12-20 | 6.414 | 2,791,196 | -34,228 | 0.08% | 17,904,122 |
| 2018-12-13 | 2018-12-11 | 6.196 | 2,825,424 | +15,558 | 0.08% | 17,506,238 |
| 2018-12-12 | 2018-12-10 | 6.312 | 2,809,866 | +15,559 | 0.08% | 17,734,921 |
| 2018-12-10 | 2018-12-06 | 6.479 | 2,794,307 | -15,559 | 0.08% | 18,103,678 |
| 2018-12-07 | 2018-12-05 | 6.517 | 2,809,866 | -38,896 | 0.08% | 18,312,841 |
| 2018-12-06 | 2018-12-04 | 6.427 | 2,848,762 | -7,779 | 0.08% | 18,309,999 |
| 2018-12-05 | 2018-12-03 | 6.325 | 2,856,541 | -23,338 | 0.08% | 18,066,237 |
| 2018-12-04 | 2018-11-30 | 6.273 | 2,879,879 | -7,779 | 0.08% | 18,065,759 |
| 2018-11-30 | 2018-11-28 | 6.222 | 2,887,658 | -23,338 | 0.08% | 17,966,077 |
| 2018-11-28 | 2018-11-26 | 6.235 | 2,910,996 | -7,779 | 0.08% | 18,148,699 |
| 2018-11-23 | 2018-11-21 | 6.145 | 2,918,775 | -15,559 | 0.08% | 17,934,557 |
| 2018-11-16 | 2018-11-14 | 6.106 | 2,934,334 | +7,779 | 0.08% | 17,917,000 |
| 2018-11-15 | 2018-11-13 | 6.055 | 2,926,555 | +7,780 | 0.08% | 17,719,022 |
| 2018-11-12 | 2018-11-08 | 5.926 | 2,918,775 | -79,349 | 0.08% | 17,296,718 |
| 2018-11-07 | 2018-11-05 | 5.785 | 2,998,124 | -73,125 | 0.08% | 17,343,001 |
| 2018-11-06 | 2018-11-02 | 5.785 | 3,071,249 | -46,675 | 0.08% | 17,766,001 |
| 2018-11-05 | 2018-11-01 | 5.502 | 3,117,924 | +31,117 | 0.09% | 17,154,238 |
| 2018-10-31 | 2018-10-29 | 5.399 | 3,086,807 | -15,559 | 0.08% | 16,665,599 |
| 2018-10-30 | 2018-10-26 | 5.232 | 3,102,366 | +23,338 | 0.08% | 16,231,161 |
| 2018-10-29 | 2018-10-25 | 5.309 | 3,079,028 | +38,896 | 0.08% | 16,346,540 |
| 2018-10-26 | 2018-10-24 | 5.373 | 3,040,132 | +46,676 | 0.08% | 16,335,441 |
| 2018-10-25 | 2018-10-23 | 5.720 | 2,993,456 | +29,561 | 0.08% | 17,123,599 |
| 2018-10-23 | 2018-10-19 | 5.823 | 2,963,895 | +40,452 | 0.08% | 17,259,300 |
| 2018-10-18 | 2018-10-15 | 5.785 | 2,923,443 | +122,912 | 0.08% | 16,911,000 |
| 2018-10-16 | 2018-10-12 | 5.965 | 2,800,531 | +38,896 | 0.08% | 16,704,001 |
| 2018-10-12 | 2018-10-10 | 6.157 | 2,761,635 | +7,780 | 0.08% | 17,004,503 |
| 2018-10-11 | 2018-10-09 | 6.170 | 2,753,855 | +7,779 | 0.08% | 16,991,998 |
| 2018-10-10 | 2018-10-08 | 6.260 | 2,746,076 | +7,779 | 0.08% | 17,191,100 |
| 2018-10-08 | 2018-10-04 | 6.363 | 2,738,297 | +23,338 | 0.07% | 17,424,001 |
| 2018-10-04 | 2018-10-02 | 6.402 | 2,714,959 | +31,117 | 0.07% | 17,380,200 |
| 2018-09-26 | 2018-09-21 | 6.672 | 2,683,842 | -1,556 | 0.07% | 17,905,500 |
| 2018-09-24 | 2018-09-20 | 6.594 | 2,685,398 | -4,667 | 0.07% | 17,708,761 |
| 2018-09-21 | 2018-09-19 | 6.710 | 2,690,065 | -20,226 | 0.07% | 18,050,757 |
| 2018-09-20 | 2018-09-18 | 6.504 | 2,710,291 | -15,559 | 0.07% | 17,629,037 |
| 2018-09-19 | 2018-09-17 | 6.427 | 2,725,850 | +20,226 | 0.07% | 17,520,000 |
| 2018-09-18 | 2018-09-14 | 6.543 | 2,705,624 | -43,564 | 0.07% | 17,703,021 |
| 2018-09-17 | 2018-09-13 | 6.402 | 2,749,188 | +6,224 | 0.08% | 17,599,322 |
| 2018-09-14 | 2018-09-12 | 6.260 | 2,742,964 | +7,779 | 0.08% | 17,171,618 |
| 2018-09-11 | 2018-09-07 | 6.402 | 2,735,185 | -3,112 | 0.07% | 17,509,680 |
| 2018-09-10 | 2018-09-06 | 6.350 | 2,738,297 | +31,117 | 0.07% | 17,388,801 |
| 2018-08-29 | 2018-08-27 | 6.684 | 2,707,180 | -9,335 | 0.07% | 18,096,002 |
| 2018-08-20 | 2018-08-16 | 6.453 | 2,716,515 | +7,779 | 0.07% | 17,529,841 |
| 2018-08-17 | 2018-08-15 | 6.440 | 2,708,736 | +12,447 | 0.07% | 17,444,823 |
| 2018-08-16 | 2018-08-14 | 6.710 | 2,696,289 | +10,891 | 0.07% | 18,092,521 |
| 2018-08-15 | 2018-08-13 | 6.672 | 2,685,398 | +9,335 | 0.07% | 17,915,881 |
| 2018-08-14 | 2018-08-10 | 6.800 | 2,676,063 | +14,003 | 0.07% | 18,197,602 |
| 2018-08-13 | 2018-08-09 | 7.044 | 2,662,060 | +38,896 | 0.07% | 18,752,559 |
| 2018-08-10 | 2018-08-08 | 7.109 | 2,623,164 | -3,112 | 0.07% | 18,647,161 |
| 2018-08-06 | 2018-08-02 | 7.263 | 2,626,276 | +15,559 | 0.07% | 19,074,403 |
| 2018-08-03 | 2018-08-01 | 7.314 | 2,610,717 | +23,338 | 0.07% | 19,095,640 |
| 2018-08-02 | 2018-07-31 | 7.571 | 2,587,379 | -7,780 | 0.07% | 19,590,138 |
| 2018-08-01 | 2018-07-30 | 7.816 | 2,595,159 | -7,779 | 0.07% | 20,282,884 |
| 2018-07-31 | 2018-07-27 | 7.674 | 2,602,938 | -6,223 | 0.07% | 19,975,622 |
| 2018-07-30 | 2018-07-26 | 7.494 | 2,609,161 | -14,003 | 0.07% | 19,553,819 |
| 2018-07-26 | 2018-07-24 | 7.494 | 2,623,164 | +1,556 | 0.07% | 19,658,761 |
| 2018-07-25 | 2018-07-23 | 7.841 | 2,621,608 | -31,117 | 0.07% | 20,557,000 |
| 2018-07-24 | 2018-07-20 | 7.726 | 2,652,725 | -59,122 | 0.07% | 20,494,100 |
| 2018-07-23 | 2018-07-19 | 7.533 | 2,711,847 | -23,338 | 0.07% | 20,427,958 |
| 2018-07-20 | 2018-07-18 | 7.289 | 2,735,185 | +7,779 | 0.07% | 19,935,720 |
| 2018-07-16 | 2018-07-12 | 7.211 | 2,727,406 | -7,779 | 0.07% | 19,668,661 |
| 2018-07-05 | 2018-07-03 | 6.942 | 2,735,185 | -56,011 | 0.07% | 18,986,400 |
| 2018-07-04 | 2018-06-29 | 6.684 | 2,791,196 | -20,226 | 0.08% | 18,657,602 |
| 2018-07-03 | 2018-06-28 | 6.569 | 2,811,422 | +7,780 | 0.08% | 18,467,542 |
| 2018-06-29 | 2018-06-27 | 6.633 | 2,803,642 | -7,780 | 0.08% | 18,596,637 |
| 2018-06-28 | 2018-06-26 | 6.839 | 2,811,422 | -12,447 | 0.08% | 19,226,482 |
| 2018-06-25 | 2018-06-21 | 6.787 | 2,823,869 | +7,780 | 0.08% | 19,166,403 |
| 2018-06-22 | 2018-06-20 | 7.006 | 2,816,089 | -7,780 | 0.08% | 19,728,998 |
| 2018-06-21 | 2018-06-19 | 6.826 | 2,823,869 | -1,555 | 0.08% | 19,275,303 |
| 2018-06-20 | 2018-06-15 | 7.070 | 2,825,424 | +7,779 | 0.08% | 19,975,997 |
| 2018-06-15 | 2018-06-13 | 7.366 | 2,817,645 | -18,670 | 0.08% | 20,754,059 |
| 2018-06-14 | 2018-06-12 | 7.443 | 2,836,315 | +15,558 | 0.08% | 21,110,337 |
| 2018-06-11 | 2018-06-07 | 7.301 | 2,820,757 | +3,112 | 0.08% | 20,595,681 |
| 2018-06-06 | 2018-06-04 | 7.520 | 2,817,645 | +43,564 | 0.08% | 21,188,699 |
| 2018-06-05 | 2018-06-01 | 7.571 | 2,774,081 | -49,788 | 0.08% | 21,003,738 |
| 2018-06-04 | 2018-05-31 | 7.790 | 2,823,869 | -23,337 | 0.08% | 21,997,804 |
| 2018-06-01 | 2018-05-30 | 7.469 | 2,847,206 | -51,343 | 0.08% | 21,264,598 |
| 2018-05-31 | 2018-05-29 | 7.661 | 2,898,549 | -31,117 | 0.08% | 22,206,957 |
| 2018-05-30 | 2018-05-28 | 7.533 | 2,929,666 | -43,564 | 0.08% | 22,068,757 |
| 2018-05-29 | 2018-05-25 | 7.533 | 2,973,230 | -155,585 | 0.08% | 22,396,919 |
| 2018-05-28 | 2018-05-24 | 7.507 | 3,128,815 | -3,112 | 0.09% | 23,488,478 |
| 2018-05-25 | 2018-05-23 | 7.456 | 3,131,927 | -1,556 | 0.09% | 23,350,801 |
| 2018-05-24 | 2018-05-21 | 7.070 | 3,133,483 | -17,114 | 0.09% | 22,154,002 |
| 2018-05-23 | 2018-05-18 | 7.070 | 3,150,597 | -7,779 | 0.09% | 22,274,999 |
| 2018-05-21 | 2018-05-17 | 7.070 | 3,158,376 | -20,226 | 0.09% | 22,329,997 |
| 2018-05-18 | 2018-05-16 | 7.122 | 3,178,602 | +66,901 | 0.09% | 22,636,437 |
| 2018-05-17 | 2018-05-15 | 7.006 | 3,111,701 | -18,670 | 0.09% | 21,800,001 |
| 2018-05-16 | 2018-05-14 | 6.787 | 3,130,371 | -15,559 | 0.09% | 21,246,719 |
| 2018-05-15 | 2018-05-11 | 6.813 | 3,145,930 | -21,781 | 0.09% | 21,433,203 |
| 2018-05-14 | 2018-05-10 | 6.800 | 3,167,711 | -7,780 | 0.09% | 21,540,877 |
| 2018-05-11 | 2018-05-09 | 6.646 | 3,175,491 | -15,558 | 0.09% | 21,103,942 |
| 2018-05-09 | 2018-05-07 | 6.957 | 3,191,049 | +61,247 | 0.09% | 22,199,727 |
| 2018-05-08 | 2018-05-04 | 7.023 | 3,129,802 | -7,604 | 0.09% | 21,979,439 |
| 2018-05-07 | 2018-05-03 | 7.009 | 3,137,406 | -56,270 | 0.09% | 21,991,579 |
| 2018-05-04 | 2018-05-02 | 6.931 | 3,193,676 | -30,416 | 0.09% | 22,134,002 |
| 2018-05-03 | 2018-04-30 | 6.865 | 3,224,092 | -31,936 | 0.09% | 22,132,803 |
| 2018-04-27 | 2018-04-25 | 6.483 | 3,256,028 | -77,561 | 0.09% | 21,110,258 |
| 2018-04-25 | 2018-04-23 | 6.326 | 3,333,589 | +83,644 | 0.09% | 21,087,040 |
| 2018-04-24 | 2018-04-20 | 6.483 | 3,249,945 | +76,040 | 0.09% | 21,070,819 |
| 2018-04-23 | 2018-04-19 | 6.549 | 3,173,905 | -19,771 | 0.09% | 20,786,518 |
| 2018-04-20 | 2018-04-18 | 6.536 | 3,193,676 | +7,604 | 0.09% | 20,874,002 |
| 2018-04-18 | 2018-04-16 | 6.431 | 3,186,072 | +7,604 | 0.09% | 20,489,102 |
| 2018-04-17 | 2018-04-13 | 6.497 | 3,178,468 | -60,832 | 0.09% | 20,649,202 |
| 2018-04-16 | 2018-04-12 | 6.510 | 3,239,300 | +7,604 | 0.09% | 21,087,003 |
| 2018-04-13 | 2018-04-11 | 6.536 | 3,231,696 | +76,040 | 0.09% | 21,122,503 |
| 2018-04-12 | 2018-04-10 | 6.549 | 3,155,656 | +94,290 | 0.09% | 20,667,002 |
| 2018-04-09 | 2018-04-04 | 6.694 | 3,061,366 | +7,604 | 0.09% | 20,492,338 |
| 2018-04-06 | 2018-04-03 | 6.746 | 3,053,762 | -15,208 | 0.09% | 20,602,078 |
| 2018-04-04 | 2018-03-29 | 6.931 | 3,068,970 | +7,604 | 0.09% | 21,269,718 |
| 2018-03-29 | 2018-03-27 | 6.970 | 3,061,366 | -71,478 | 0.09% | 21,337,798 |
| 2018-03-28 | 2018-03-26 | 6.970 | 3,132,844 | -80,602 | 0.09% | 21,836,002 |
| 2018-03-23 | 2018-03-21 | 6.865 | 3,213,446 | -16,729 | 0.09% | 22,059,720 |
| 2018-03-22 | 2018-03-20 | 6.825 | 3,230,175 | -7,604 | 0.09% | 22,047,121 |
| 2018-03-21 | 2018-03-19 | 6.733 | 3,237,779 | +1,521 | 0.09% | 21,800,961 |
| 2018-03-20 | 2018-03-16 | 6.707 | 3,236,258 | +45,624 | 0.09% | 21,705,600 |
| 2018-03-19 | 2018-03-15 | 6.799 | 3,190,634 | -13,687 | 0.09% | 21,693,320 |
| 2018-03-16 | 2018-03-14 | 6.891 | 3,204,321 | -86,686 | 0.09% | 22,081,358 |
| 2018-03-15 | 2018-03-13 | 6.825 | 3,291,007 | +3,042 | 0.09% | 22,462,322 |
| 2018-03-14 | 2018-03-12 | 6.865 | 3,287,965 | -22,812 | 0.09% | 22,571,279 |
| 2018-03-13 | 2018-03-09 | 6.865 | 3,310,777 | -86,686 | 0.09% | 22,727,879 |
| 2018-03-12 | 2018-03-08 | 6.904 | 3,397,463 | -305,680 | 0.10% | 23,457,003 |
| 2018-03-08 | 2018-03-06 | 6.523 | 3,703,143 | +33,458 | 0.10% | 24,155,200 |
| 2018-03-07 | 2018-03-05 | 6.549 | 3,669,685 | -10,646 | 0.10% | 24,033,477 |
| 2018-03-06 | 2018-03-02 | 6.668 | 3,680,331 | -59,311 | 0.10% | 24,538,800 |
| 2018-03-05 | 2018-03-01 | 6.510 | 3,739,642 | -7,604 | 0.10% | 24,344,099 |
| 2018-03-01 | 2018-02-27 | 6.391 | 3,747,246 | -15,208 | 0.10% | 23,950,079 |
| 2018-02-28 | 2018-02-26 | 6.194 | 3,762,454 | -27,374 | 0.11% | 23,305,079 |
| 2018-02-27 | 2018-02-23 | 6.181 | 3,789,828 | +1,520 | 0.11% | 23,424,797 |
| 2018-02-26 | 2018-02-22 | 6.142 | 3,788,308 | +18,250 | 0.11% | 23,265,942 |
| 2018-02-23 | 2018-02-21 | 6.220 | 3,770,058 | -22,812 | 0.11% | 23,451,339 |
| 2018-02-21 | 2018-02-15 | 6.142 | 3,792,870 | +10,646 | 0.11% | 23,293,960 |
| 2018-02-20 | 2018-02-13 | 6.102 | 3,782,224 | +15,208 | 0.11% | 23,079,357 |
| 2018-02-14 | 2018-02-12 | 6.063 | 3,767,016 | +22,811 | 0.11% | 22,837,937 |
| 2018-02-13 | 2018-02-09 | 6.234 | 3,744,205 | +57,791 | 0.10% | 23,339,763 |
| 2018-02-12 | 2018-02-08 | 6.431 | 3,686,414 | +18,249 | 0.10% | 23,706,719 |
| 2018-02-09 | 2018-02-07 | 6.483 | 3,668,165 | -16,728 | 0.10% | 23,782,322 |
| 2018-02-08 | 2018-02-06 | 6.497 | 3,684,893 | -9,125 | 0.10% | 23,939,237 |
| 2018-02-07 | 2018-02-05 | 6.681 | 3,694,018 | -129,268 | 0.10% | 24,678,639 |
| 2018-02-05 | 2018-02-01 | 6.562 | 3,823,286 | +211,391 | 0.11% | 25,089,720 |
| 2018-02-02 | 2018-01-31 | 6.641 | 3,611,895 | +38,020 | 0.10% | 23,987,499 |
| 2018-02-01 | 2018-01-30 | 6.799 | 3,573,875 | -4,563 | 0.10% | 24,298,999 |
| 2018-01-31 | 2018-01-29 | 6.878 | 3,578,438 | -161,204 | 0.10% | 24,612,383 |
| 2018-01-30 | 2018-01-26 | 6.760 | 3,739,642 | -114,060 | 0.10% | 25,278,519 |
| 2018-01-29 | 2018-01-25 | 6.773 | 3,853,702 | +3,042 | 0.11% | 26,100,200 |
| 2018-01-26 | 2018-01-24 | 6.746 | 3,850,660 | +60,832 | 0.11% | 25,978,317 |
| 2018-01-25 | 2018-01-23 | 6.746 | 3,789,828 | -53,228 | 0.11% | 25,567,917 |
| 2018-01-24 | 2018-01-22 | 6.733 | 3,843,056 | -152,080 | 0.11% | 25,876,477 |
| 2018-01-23 | 2018-01-19 | 6.786 | 3,995,136 | -60,832 | 0.11% | 27,110,639 |
| 2018-01-22 | 2018-01-18 | 6.694 | 4,055,968 | -112,539 | 0.11% | 27,150,059 |
| 2018-01-19 | 2018-01-17 | 6.615 | 4,168,507 | -65,394 | 0.12% | 27,574,459 |
| 2018-01-18 | 2018-01-16 | 6.575 | 4,233,901 | +107,976 | 0.12% | 27,839,997 |
| 2018-01-17 | 2018-01-15 | 6.602 | 4,125,925 | +80,602 | 0.12% | 27,238,521 |
| 2018-01-16 | 2018-01-12 | 6.694 | 4,045,323 | -7,603 | 0.11% | 27,078,803 |
| 2018-01-15 | 2018-01-11 | 6.707 | 4,052,926 | +7,603 | 0.11% | 27,182,997 |
| 2018-01-12 | 2018-01-10 | 6.694 | 4,045,323 | +15,208 | 0.11% | 27,078,803 |
| 2018-01-11 | 2018-01-09 | 6.694 | 4,030,115 | -53,227 | 0.11% | 26,977,003 |
| 2018-01-10 | 2018-01-08 | 6.707 | 4,083,342 | -7,604 | 0.11% | 27,386,997 |
| 2018-01-09 | 2018-01-05 | 6.720 | 4,090,946 | +235,723 | 0.11% | 27,491,797 |
| 2018-01-08 | 2018-01-04 | 6.602 | 3,855,223 | +16,729 | 0.11% | 25,451,402 |
| 2018-01-05 | 2018-01-03 | 6.641 | 3,838,494 | +12,166 | 0.11% | 25,492,400 |
| 2018-01-04 | 2018-01-02 | 6.510 | 3,826,328 | +98,852 | 0.11% | 24,908,403 |
| 2018-01-03 | 2017-12-29 | 6.444 | 3,727,476 | +22,812 | 0.10% | 24,019,802 |
| 2018-01-02 | 2017-12-28 | 6.431 | 3,704,664 | +15,208 | 0.10% | 23,824,081 |
| 2017-12-29 | 2017-12-27 | 6.418 | 3,689,456 | +45,624 | 0.10% | 23,677,761 |
| 2017-12-27 | 2017-12-21 | 6.523 | 3,643,832 | +7,604 | 0.10% | 23,768,321 |
| 2017-12-22 | 2017-12-20 | 6.523 | 3,636,228 | +7,604 | 0.10% | 23,718,721 |
| 2017-12-21 | 2017-12-19 | 6.523 | 3,628,624 | +91,248 | 0.10% | 23,669,121 |
| 2017-12-19 | 2017-12-15 | 6.483 | 3,537,376 | +53,228 | 0.10% | 22,934,360 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3,484,148 | -6,083 | 0.10% | 22,589,260 |
| 2017-12-15 | 2017-12-13 | 6.391 | 3,490,231 | +45,624 | 0.10% | 22,307,398 |
| 2017-12-14 | 2017-12-12 | 6.405 | 3,444,607 | +22,812 | 0.10% | 22,061,098 |
| 2017-12-13 | 2017-12-11 | 6.444 | 3,421,795 | +7,604 | 0.10% | 22,049,998 |
| 2017-12-12 | 2017-12-08 | 6.391 | 3,414,191 | +38,020 | 0.10% | 21,821,398 |
| 2017-12-11 | 2017-12-07 | 6.405 | 3,376,171 | +41,061 | 0.09% | 21,622,797 |
| 2017-12-08 | 2017-12-06 | 6.444 | 3,335,110 | +114,060 | 0.09% | 21,491,401 |
| 2017-12-07 | 2017-12-05 | 6.562 | 3,221,050 | +30,416 | 0.09% | 21,137,640 |
| 2017-12-06 | 2017-12-04 | 6.641 | 3,190,634 | -12,166 | 0.09% | 21,189,800 |
| 2017-12-05 | 2017-12-01 | 6.628 | 3,202,800 | -22,812 | 0.09% | 21,228,477 |
| 2017-12-04 | 2017-11-30 | 6.575 | 3,225,612 | +22,812 | 0.09% | 21,209,997 |
| 2017-12-01 | 2017-11-29 | 6.562 | 3,202,800 | +15,208 | 0.09% | 21,017,877 |
| 2017-11-30 | 2017-11-28 | 6.628 | 3,187,592 | +76,039 | 0.09% | 21,127,677 |
| 2017-11-29 | 2017-11-27 | 6.839 | 3,111,553 | -25,853 | 0.09% | 21,278,403 |
| 2017-11-28 | 2017-11-24 | 6.878 | 3,137,406 | +53,228 | 0.09% | 21,578,979 |
| 2017-11-27 | 2017-11-23 | 6.865 | 3,084,178 | -7,604 | 0.09% | 21,172,319 |
| 2017-11-23 | 2017-11-21 | 6.957 | 3,091,782 | -171,850 | 0.09% | 21,509,139 |
| 2017-11-20 | 2017-11-16 | 7.062 | 3,263,632 | -152,080 | 0.09% | 23,048,037 |
| 2017-11-17 | 2017-11-15 | 7.154 | 3,415,712 | -15,208 | 0.10% | 24,436,479 |
| 2017-11-16 | 2017-11-14 | 7.194 | 3,430,920 | -7,604 | 0.10% | 24,680,639 |
| 2017-11-15 | 2017-11-13 | 7.233 | 3,438,524 | +15,208 | 0.10% | 24,870,999 |
| 2017-11-14 | 2017-11-10 | 7.272 | 3,423,316 | +76,040 | 0.10% | 24,896,059 |
| 2017-11-13 | 2017-11-09 | 7.351 | 3,347,276 | -155,122 | 0.09% | 24,607,178 |
| 2017-11-10 | 2017-11-08 | 7.154 | 3,502,398 | -491,217 | 0.10% | 25,056,643 |
| 2017-11-09 | 2017-11-07 | 6.825 | 3,993,615 | +38,020 | 0.11% | 27,257,877 |
| 2017-11-08 | 2017-11-06 | 6.812 | 3,955,595 | +22,812 | 0.11% | 26,946,357 |
| 2017-11-07 | 2017-11-03 | 6.825 | 3,932,783 | +1,520 | 0.11% | 26,842,677 |
| 2017-11-06 | 2017-11-02 | 6.839 | 3,931,263 | -22,812 | 0.11% | 26,884,002 |
| 2017-11-03 | 2017-11-01 | 6.812 | 3,954,075 | +38,020 | 0.11% | 26,936,002 |
| 2017-11-02 | 2017-10-31 | 6.865 | 3,916,055 | -53,228 | 0.11% | 26,883,002 |
| 2017-11-01 | 2017-10-30 | 6.825 | 3,969,283 | -13,687 | 0.11% | 27,091,803 |
| 2017-10-31 | 2017-10-27 | 6.865 | 3,982,970 | -13,687 | 0.11% | 27,342,361 |
| 2017-10-30 | 2017-10-26 | 6.812 | 3,996,657 | -50,186 | 0.11% | 27,226,080 |
| 2017-10-27 | 2017-10-25 | 6.773 | 4,046,843 | -123,185 | 0.11% | 27,408,298 |
| 2017-10-26 | 2017-10-24 | 6.523 | 4,170,028 | +7,604 | 0.12% | 27,200,640 |
| 2017-10-25 | 2017-10-23 | 6.497 | 4,162,424 | +7,604 | 0.12% | 27,041,560 |
| 2017-10-23 | 2017-10-19 | 6.431 | 4,154,820 | +42,582 | 0.12% | 26,718,960 |
| 2017-10-20 | 2017-10-18 | 6.510 | 4,112,238 | +27,375 | 0.12% | 26,769,602 |
| 2017-10-19 | 2017-10-17 | 6.562 | 4,084,863 | +22,812 | 0.11% | 26,806,278 |
| 2017-10-17 | 2017-10-13 | 6.602 | 4,062,051 | -57,791 | 0.11% | 26,816,838 |
| 2017-10-13 | 2017-10-11 | 6.536 | 4,119,842 | -15,208 | 0.12% | 26,927,463 |
| 2017-10-10 | 2017-10-06 | 6.431 | 4,135,050 | +9,125 | 0.12% | 26,591,823 |
| 2017-10-09 | 2017-10-04 | 6.405 | 4,125,925 | +19,771 | 0.12% | 26,424,621 |
| 2017-10-06 | 2017-10-03 | 6.405 | 4,106,154 | +7,604 | 0.11% | 26,297,997 |
| 2017-10-04 | 2017-09-29 | 6.352 | 4,098,550 | -30,416 | 0.11% | 26,033,697 |
| 2017-10-03 | 2017-09-28 | 6.339 | 4,128,966 | +38,020 | 0.12% | 26,172,597 |
| 2017-09-28 | 2017-09-26 | 6.391 | 4,090,946 | +68,435 | 0.11% | 26,146,797 |
| 2017-09-27 | 2017-09-25 | 6.444 | 4,022,511 | +30,416 | 0.11% | 25,921,003 |
| 2017-09-21 | 2017-09-19 | 6.562 | 3,992,095 | -127,747 | 0.11% | 26,197,503 |
| 2017-09-20 | 2017-09-18 | 6.641 | 4,119,842 | -38,020 | 0.12% | 27,360,903 |
| 2017-09-19 | 2017-09-15 | 6.615 | 4,157,862 | +19,771 | 0.12% | 27,504,043 |
| 2017-09-18 | 2017-09-14 | 6.641 | 4,138,091 | +7,604 | 0.12% | 27,482,099 |
| 2017-09-15 | 2017-09-13 | 6.707 | 4,130,487 | +22,812 | 0.12% | 27,703,199 |
| 2017-09-12 | 2017-09-08 | 6.720 | 4,107,675 | +38,020 | 0.11% | 27,604,218 |
| 2017-09-11 | 2017-09-07 | 6.694 | 4,069,655 | +22,812 | 0.11% | 27,241,678 |
| 2017-09-08 | 2017-09-06 | 6.654 | 4,046,843 | +7,604 | 0.11% | 26,929,318 |
| 2017-09-07 | 2017-09-05 | 6.668 | 4,039,239 | +7,604 | 0.11% | 26,931,838 |
| 2017-09-06 | 2017-09-04 | 6.707 | 4,031,635 | +114,060 | 0.11% | 27,040,198 |
| 2017-09-05 | 2017-09-01 | 6.825 | 3,917,575 | +250,931 | 0.11% | 26,738,877 |
| 2017-09-04 | 2017-08-31 | 6.733 | 3,666,644 | +114,060 | 0.10% | 24,688,641 |
| 2017-09-01 | 2017-08-30 | 6.654 | 3,552,584 | +7,604 | 0.10% | 23,640,320 |
| 2017-08-30 | 2017-08-28 | 6.668 | 3,544,980 | +3,042 | 0.10% | 23,636,340 |
| 2017-08-24 | 2017-08-21 | 6.707 | 3,541,938 | +38,020 | 0.10% | 23,755,797 |
| 2017-08-22 | 2017-08-18 | 6.628 | 3,503,918 | +38,020 | 0.10% | 23,224,317 |
| 2017-08-21 | 2017-08-17 | 6.668 | 3,465,898 | +7,603 | 0.10% | 23,109,057 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,458,295 | +56,270 | 0.10% | 23,058,363 |
| 2017-08-17 | 2017-08-15 | 6.575 | 3,402,025 | +7,604 | 0.10% | 22,370,000 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,394,421 | -1,521 | 0.09% | 22,141,440 |
| 2017-08-15 | 2017-08-11 | 6.497 | 3,395,942 | -10,645 | 0.10% | 22,062,041 |
| 2017-08-14 | 2017-08-10 | 6.641 | 3,406,587 | +30,416 | 0.10% | 22,623,997 |
| 2017-08-11 | 2017-08-09 | 6.654 | 3,376,171 | -7,604 | 0.09% | 22,466,397 |
| 2017-08-09 | 2017-08-07 | 6.773 | 3,383,775 | +30,416 | 0.09% | 22,917,497 |
| 2017-08-08 | 2017-08-04 | 6.865 | 3,353,359 | -56,270 | 0.09% | 23,020,197 |
| 2017-08-07 | 2017-08-03 | 6.917 | 3,409,629 | -89,727 | 0.10% | 23,585,840 |
| 2017-08-04 | 2017-08-02 | 6.983 | 3,499,356 | -106,456 | 0.10% | 24,436,620 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,605,812 | -53,228 | 0.10% | 26,128,421 |
| 2017-08-01 | 2017-07-28 | 7.154 | 3,659,040 | +27,375 | 0.10% | 26,177,281 |
| 2017-07-27 | 2017-07-25 | 7.180 | 3,631,665 | +7,604 | 0.10% | 26,076,957 |
| 2017-07-26 | 2017-07-24 | 7.365 | 3,624,061 | +7,604 | 0.10% | 26,689,596 |
| 2017-07-25 | 2017-07-21 | 7.325 | 3,616,457 | -25,854 | 0.10% | 26,490,916 |
| 2017-07-24 | 2017-07-20 | 7.259 | 3,642,311 | -1,521 | 0.10% | 26,440,800 |
| 2017-07-21 | 2017-07-19 | 7.272 | 3,643,832 | +18,250 | 0.10% | 26,499,761 |
| 2017-07-19 | 2017-07-17 | 7.207 | 3,625,582 | +12,166 | 0.10% | 26,128,638 |
| 2017-07-17 | 2017-07-13 | 7.246 | 3,613,416 | +15,208 | 0.10% | 26,183,521 |
| 2017-07-13 | 2017-07-11 | 7.115 | 3,598,208 | -15,208 | 0.10% | 25,600,121 |
| 2017-07-10 | 2017-07-06 | 7.194 | 3,613,416 | +25,854 | 0.10% | 25,993,441 |
| 2017-07-06 | 2017-07-04 | 7.088 | 3,587,562 | +19,770 | 0.10% | 25,430,018 |
| 2017-07-05 | 2017-07-03 | 7.128 | 3,567,792 | +22,812 | 0.10% | 25,430,640 |
| 2017-07-04 | 2017-06-30 | 7.128 | 3,544,980 | +30,416 | 0.10% | 25,268,040 |
| 2017-07-03 | 2017-06-29 | 7.272 | 3,514,564 | +12,166 | 0.10% | 25,559,660 |
| 2017-06-29 | 2017-06-27 | 7.365 | 3,502,398 | +7,604 | 0.10% | 25,793,603 |
| 2017-06-28 | 2017-06-26 | 7.457 | 3,494,794 | -15,208 | 0.10% | 26,059,323 |
| 2017-06-27 | 2017-06-23 | 7.378 | 3,510,002 | -21,291 | 0.10% | 25,895,763 |
| 2017-06-26 | 2017-06-22 | 7.207 | 3,531,293 | +22,812 | 0.10% | 25,449,121 |
| 2017-06-23 | 2017-06-21 | 8.524 | 3,508,481 | +15,208 | 0.10% | 29,907,415 |
| 2017-06-22 | 2017-06-20 | 8.524 | 3,493,273 | +415,984 | 0.10% | 29,777,777 |
| 2017-06-21 | 2017-06-19 | 8.584 | 3,077,289 | +127,939 | 0.10% | 26,414,596 |
| 2017-06-20 | 2017-06-16 | 8.406 | 2,949,350 | +60,603 | 0.09% | 24,790,803 |
| 2017-06-19 | 2017-06-15 | 8.465 | 2,888,747 | -13,467 | 0.09% | 24,453,004 |
| 2017-06-15 | 2017-06-13 | 8.613 | 2,902,214 | +16,161 | 0.09% | 24,998,001 |
| 2017-06-14 | 2017-06-12 | 8.584 | 2,886,053 | -13,467 | 0.09% | 24,773,079 |
| 2017-06-13 | 2017-06-09 | 8.688 | 2,899,520 | +6,733 | 0.09% | 25,190,096 |
| 2017-06-12 | 2017-06-08 | 8.836 | 2,892,787 | +13,468 | 0.09% | 25,561,202 |
| 2017-06-09 | 2017-06-07 | 8.925 | 2,879,319 | +2,693 | 0.09% | 25,698,756 |
| 2017-06-08 | 2017-06-06 | 8.910 | 2,876,626 | +13,467 | 0.09% | 25,632,000 |
| 2017-06-07 | 2017-06-05 | 8.925 | 2,863,159 | -13,467 | 0.09% | 25,554,523 |
| 2017-06-06 | 2017-06-02 | 9.014 | 2,876,626 | +33,668 | 0.09% | 25,931,040 |
| 2017-06-05 | 2017-06-01 | 9.133 | 2,842,958 | +20,201 | 0.09% | 25,965,304 |
| 2017-06-02 | 2017-05-31 | 9.237 | 2,822,757 | +20,201 | 0.09% | 26,074,244 |
| 2017-06-01 | 2017-05-29 | 9.163 | 2,802,556 | -107,738 | 0.09% | 25,679,544 |
| 2017-05-31 | 2017-05-26 | 8.673 | 2,910,294 | -14,814 | 0.09% | 25,240,477 |
| 2017-05-29 | 2017-05-25 | 8.717 | 2,925,108 | -41,749 | 0.09% | 25,499,276 |
| 2017-05-25 | 2017-05-23 | 8.554 | 2,966,857 | +13,467 | 0.09% | 25,378,558 |
| 2017-05-22 | 2017-05-18 | 8.599 | 2,953,390 | -13,467 | 0.09% | 25,394,941 |
| 2017-05-18 | 2017-05-16 | 8.792 | 2,966,857 | -67,337 | 0.09% | 26,083,518 |
| 2017-05-17 | 2017-05-15 | 8.584 | 3,034,194 | -26,935 | 0.10% | 26,044,680 |
| 2017-05-16 | 2017-05-12 | 8.554 | 3,061,129 | -2,693 | 0.10% | 26,184,963 |
| 2017-05-15 | 2017-05-11 | 8.613 | 3,063,822 | -59,256 | 0.10% | 26,389,999 |
| 2017-05-12 | 2017-05-10 | 8.257 | 3,123,078 | -246,453 | 0.10% | 25,787,276 |
| 2017-05-11 | 2017-05-09 | 8.316 | 3,369,531 | -191,236 | 0.11% | 28,022,400 |
| 2017-05-09 | 2017-05-05 | 7.752 | 3,560,767 | +67,336 | 0.11% | 27,603,357 |
| 2017-05-08 | 2017-05-04 | 7.915 | 3,493,431 | +2,694 | 0.11% | 27,652,043 |
| 2017-05-04 | 2017-04-28 | 7.975 | 3,490,737 | -13,467 | 0.11% | 27,838,079 |
| 2017-05-02 | 2017-04-27 | 7.945 | 3,504,204 | -67,337 | 0.11% | 27,841,396 |
| 2017-04-28 | 2017-04-26 | 7.797 | 3,571,541 | -1,092,202 | 0.11% | 27,845,998 |
| 2017-04-26 | 2017-04-24 | 7.693 | 4,663,743 | +37,708 | 0.15% | 35,876,678 |
| 2017-04-25 | 2017-04-21 | 7.722 | 4,626,035 | +16,161 | 0.15% | 35,724,002 |
| 2017-04-24 | 2017-04-20 | 7.797 | 4,609,874 | +6,734 | 0.15% | 35,941,501 |
| 2017-04-21 | 2017-04-19 | 7.767 | 4,603,140 | +13,467 | 0.15% | 35,752,278 |
| 2017-04-20 | 2017-04-18 | 7.841 | 4,589,673 | -61,950 | 0.15% | 35,988,481 |
| 2017-04-13 | 2017-04-11 | 7.945 | 4,651,623 | +13,468 | 0.15% | 36,957,802 |
| 2017-04-12 | 2017-04-10 | 8.005 | 4,638,155 | -26,935 | 0.15% | 37,126,317 |
| 2017-04-10 | 2017-04-06 | 7.930 | 4,665,090 | +6,734 | 0.15% | 36,995,520 |
| 2017-04-07 | 2017-04-05 | 7.886 | 4,658,356 | +6,733 | 0.15% | 36,734,577 |
| 2017-04-06 | 2017-04-03 | 7.841 | 4,651,623 | -25,588 | 0.15% | 36,474,242 |
| 2017-04-05 | 2017-03-31 | 7.708 | 4,677,211 | +28,282 | 0.15% | 36,049,743 |
| 2017-04-03 | 2017-03-30 | 7.663 | 4,648,929 | +41,749 | 0.15% | 35,624,638 |
| 2017-03-31 | 2017-03-29 | 7.737 | 4,607,180 | -5,387 | 0.15% | 35,646,817 |
| 2017-03-30 | 2017-03-28 | 7.797 | 4,612,567 | +4,040 | 0.15% | 35,962,497 |
| 2017-03-29 | 2017-03-27 | 7.797 | 4,608,527 | +36,362 | 0.15% | 35,930,999 |
| 2017-03-28 | 2017-03-24 | 7.915 | 4,572,165 | -86,191 | 0.14% | 36,190,697 |
| 2017-03-27 | 2017-03-23 | 7.901 | 4,658,356 | -75,418 | 0.15% | 36,803,757 |
| 2017-03-24 | 2017-03-22 | 8.094 | 4,733,774 | -33,668 | 0.15% | 38,313,504 |
| 2017-03-23 | 2017-03-21 | 8.539 | 4,767,442 | -33,668 | 0.15% | 40,710,001 |
| 2017-03-22 | 2017-03-20 | 8.539 | 4,801,110 | -20,201 | 0.15% | 40,997,498 |
| 2017-03-21 | 2017-03-17 | 8.569 | 4,821,311 | -118,513 | 0.15% | 41,313,197 |
| 2017-03-20 | 2017-03-16 | 8.495 | 4,939,824 | -219,518 | 0.16% | 41,961,920 |
| 2017-03-16 | 2017-03-14 | 7.930 | 5,159,342 | +26,935 | 0.16% | 40,915,082 |
| 2017-03-13 | 2017-03-09 | 7.930 | 5,132,407 | +51,176 | 0.16% | 40,701,479 |
| 2017-03-10 | 2017-03-08 | 8.034 | 5,081,231 | +16,161 | 0.16% | 40,823,859 |
| 2017-03-08 | 2017-03-06 | 8.019 | 5,065,070 | +6,733 | 0.16% | 40,618,797 |
| 2017-03-07 | 2017-03-03 | 8.049 | 5,058,337 | -33,668 | 0.16% | 40,715,043 |
| 2017-03-06 | 2017-03-02 | 7.930 | 5,092,005 | +32,322 | 0.16% | 40,381,080 |
| 2017-03-03 | 2017-03-01 | 7.975 | 5,059,683 | +6,733 | 0.16% | 40,350,177 |
| 2017-03-01 | 2017-02-27 | 7.797 | 5,052,950 | +26,935 | 0.16% | 39,396,002 |
| 2017-02-28 | 2017-02-24 | 7.886 | 5,026,015 | +10,774 | 0.16% | 39,633,840 |
| 2017-02-27 | 2017-02-23 | 7.915 | 5,015,241 | +71,377 | 0.16% | 39,697,839 |
| 2017-02-23 | 2017-02-21 | 7.945 | 4,943,864 | +1,072,001 | 0.16% | 39,279,699 |
| 2017-02-22 | 2017-02-20 | 8.019 | 3,871,863 | +6,734 | 0.12% | 31,049,999 |
| 2017-02-21 | 2017-02-17 | 7.945 | 3,865,129 | +17,507 | 0.12% | 30,708,996 |
| 2017-02-20 | 2017-02-16 | 7.990 | 3,847,622 | +1,347 | 0.12% | 30,741,321 |
| 2017-02-17 | 2017-02-15 | 8.153 | 3,846,275 | +6,734 | 0.12% | 31,358,879 |
| 2017-02-16 | 2017-02-14 | 8.034 | 3,839,541 | -94,272 | 0.12% | 30,847,816 |
| 2017-02-15 | 2017-02-13 | 7.945 | 3,933,813 | -109,085 | 0.12% | 31,254,701 |
| 2017-02-14 | 2017-02-10 | 7.500 | 4,042,898 | +107,738 | 0.13% | 30,320,196 |
| 2017-02-13 | 2017-02-09 | 7.470 | 3,935,160 | +3,935,160 | 0.12% | 29,395,322 |
| 2016-06-16 | 2016-06-14 | 9.652 | 0 | -1,600,636 | ||
| 2016-05-03 | 2016-04-28 | 10.402 | 1,600,636 | +1,600,636 | 0.06% | 16,650,003 |
| 2016-04-21 | 2016-04-19 | 12.183 | 0 | -266,773 | ||
| 2016-04-12 | 2016-04-08 | 12.839 | 266,773 | -64,025 | 0.01% | 3,425,005 |
| 2016-01-11 | 2016-01-07 | 12.595 | 330,798 | +330,798 | 0.01% | 4,166,399 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy