History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 35,833,479 | +0 | 0.76% | 201,742,487 |
| 2025-10-13 | 2025-10-09 | 5.580 | 35,833,479 | +0 | 0.76% | 199,950,813 |
| 2025-10-10 | 2025-10-08 | 5.400 | 35,833,479 | +66,000 | 0.76% | 193,500,787 |
| 2025-09-30 | 2025-09-26 | 5.390 | 35,767,479 | -312,000 | 0.76% | 192,786,712 |
| 2025-09-25 | 2025-09-23 | 5.720 | 36,079,479 | +2,000 | 0.77% | 206,374,620 |
| 2025-09-24 | 2025-09-22 | 5.690 | 36,077,479 | -22,000 | 0.77% | 205,280,856 |
| 2025-09-16 | 2025-09-12 | 6.050 | 36,099,479 | -6,000 | 0.77% | 218,401,848 |
| 2025-09-12 | 2025-09-10 | 6.090 | 36,105,479 | +12,000 | 0.77% | 219,882,367 |
| 2025-09-11 | 2025-09-09 | 6.040 | 36,093,479 | +22,000 | 0.77% | 218,004,613 |
| 2025-09-09 | 2025-09-05 | 5.890 | 36,071,479 | +20,000 | 0.77% | 212,461,011 |
| 2025-09-08 | 2025-09-04 | 5.730 | 36,051,479 | +10,000 | 0.77% | 206,574,975 |
| 2025-09-05 | 2025-09-03 | 5.710 | 36,041,479 | +2,000 | 0.77% | 205,796,845 |
| 2025-09-04 | 2025-09-02 | 5.720 | 36,039,479 | +8,000 | 0.77% | 206,145,820 |
| 2025-09-01 | 2025-08-28 | 5.550 | 36,031,479 | -694,000 | 0.77% | 199,974,708 |
| 2025-08-28 | 2025-08-26 | 5.620 | 36,725,479 | -360,000 | 0.78% | 206,397,192 |
| 2025-08-27 | 2025-08-25 | 5.720 | 37,085,479 | -10,000 | 0.79% | 212,128,940 |
| 2025-08-26 | 2025-08-22 | 5.660 | 37,095,479 | -6,000 | 0.79% | 209,960,411 |
| 2025-08-25 | 2025-08-21 | 5.690 | 37,101,479 | -8,000 | 0.79% | 211,107,416 |
| 2025-08-22 | 2025-08-20 | 5.670 | 37,109,479 | -1,086,000 | 0.79% | 210,410,746 |
| 2025-08-21 | 2025-08-19 | 5.570 | 38,195,479 | -6,000 | 0.81% | 212,748,818 |
| 2025-08-20 | 2025-08-18 | 5.610 | 38,201,479 | -8,000 | 0.81% | 214,310,297 |
| 2025-08-19 | 2025-08-15 | 5.610 | 38,209,479 | -6,000 | 0.81% | 214,355,177 |
| 2025-08-18 | 2025-08-14 | 5.540 | 38,215,479 | -8,000 | 0.81% | 211,713,754 |
| 2025-08-15 | 2025-08-13 | 5.560 | 38,223,479 | -4,000 | 0.81% | 212,522,543 |
| 2025-08-14 | 2025-08-12 | 5.560 | 38,227,479 | -10,000 | 0.81% | 212,544,783 |
| 2025-08-13 | 2025-08-11 | 5.580 | 38,237,479 | -4,000 | 0.81% | 213,365,133 |
| 2025-08-12 | 2025-08-08 | 5.610 | 38,241,479 | -6,000 | 0.81% | 214,534,697 |
| 2025-08-11 | 2025-08-07 | 5.510 | 38,247,479 | -4,000 | 0.81% | 210,743,609 |
| 2025-08-08 | 2025-08-06 | 5.490 | 38,251,479 | -8,000 | 0.81% | 210,000,620 |
| 2025-08-07 | 2025-08-05 | 5.510 | 38,259,479 | -2,000 | 0.81% | 210,809,729 |
| 2025-08-06 | 2025-08-04 | 5.440 | 38,261,479 | -2,000 | 0.81% | 208,142,446 |
| 2025-08-05 | 2025-08-01 | 5.290 | 38,263,479 | -10,000 | 0.81% | 202,413,804 |
| 2025-08-04 | 2025-07-31 | 5.330 | 38,273,479 | -2,000 | 0.81% | 203,997,643 |
| 2025-08-01 | 2025-07-30 | 5.410 | 38,275,479 | -4,000 | 0.81% | 207,070,341 |
| 2025-07-31 | 2025-07-29 | 5.000 | 38,279,479 | -2,000 | 0.81% | 191,397,395 |
| 2025-07-30 | 2025-07-28 | 4.970 | 38,281,479 | -2,000 | 0.81% | 190,258,951 |
| 2025-07-29 | 2025-07-25 | 4.980 | 38,283,479 | -2,000 | 0.81% | 190,651,725 |
| 2025-07-28 | 2025-07-24 | 5.010 | 38,285,479 | -2,000 | 0.81% | 191,810,250 |
| 2025-07-25 | 2025-07-23 | 5.020 | 38,287,479 | -2,000 | 0.81% | 192,203,145 |
| 2025-07-24 | 2025-07-22 | 5.040 | 38,289,479 | -2,000 | 0.81% | 192,978,974 |
| 2025-07-23 | 2025-07-21 | 4.910 | 38,291,479 | -2,000 | 0.81% | 188,011,162 |
| 2025-07-22 | 2025-07-18 | 4.800 | 38,293,479 | -2,000 | 0.81% | 183,808,699 |
| 2025-07-21 | 2025-07-17 | 4.770 | 38,295,479 | -1,182,000 | 0.81% | 182,669,435 |
| 2025-07-18 | 2025-07-16 | 4.860 | 39,477,479 | -4,000 | 0.84% | 191,860,548 |
| 2025-07-17 | 2025-07-15 | 4.910 | 39,481,479 | -4,000 | 0.84% | 193,854,062 |
| 2025-07-11 | 2025-07-09 | 4.940 | 39,485,479 | +6,000 | 0.84% | 195,058,266 |
| 2025-07-10 | 2025-07-08 | 5.010 | 39,479,479 | +2,000 | 0.84% | 197,792,190 |
| 2025-07-08 | 2025-07-04 | 4.870 | 39,477,479 | +8,000 | 0.84% | 192,255,323 |
| 2025-07-07 | 2025-07-03 | 4.880 | 39,469,479 | +30,000 | 0.84% | 192,611,058 |
| 2025-07-04 | 2025-07-02 | 4.900 | 39,439,479 | +6,000 | 0.84% | 193,253,447 |
| 2025-07-02 | 2025-06-27 | 5.360 | 39,433,479 | +2,284,378 | 0.84% | 211,352,397 |
| 2025-06-30 | 2025-06-26 | 5.572 | 37,149,101 | +11,307 | 0.84% | 206,994,267 |
| 2025-06-27 | 2025-06-25 | 5.657 | 37,137,794 | +1,884 | 0.84% | 210,084,503 |
| 2025-06-26 | 2025-06-24 | 5.593 | 37,135,910 | -1,884 | 0.84% | 207,709,037 |
| 2025-06-25 | 2025-06-23 | 5.551 | 37,137,794 | -1,884 | 0.84% | 206,142,955 |
| 2025-06-20 | 2025-06-18 | 5.678 | 37,139,678 | +293,970 | 0.84% | 210,883,510 |
| 2025-06-19 | 2025-06-17 | 5.646 | 36,845,708 | +7,538 | 0.83% | 208,041,149 |
| 2025-06-18 | 2025-06-16 | 5.583 | 36,838,170 | +3,769 | 0.83% | 205,652,739 |
| 2025-06-17 | 2025-06-13 | 5.583 | 36,834,401 | +3,769 | 0.83% | 205,631,698 |
| 2025-06-16 | 2025-06-12 | 5.508 | 36,830,632 | +7,537 | 0.83% | 202,874,394 |
| 2025-06-13 | 2025-06-11 | 5.604 | 36,823,095 | +56,533 | 0.83% | 206,350,211 |
| 2025-06-12 | 2025-06-10 | 5.551 | 36,766,562 | +11,307 | 0.83% | 204,082,336 |
| 2025-06-10 | 2025-06-06 | 5.402 | 36,755,255 | +13,191 | 0.83% | 198,558,246 |
| 2025-06-09 | 2025-06-05 | 5.349 | 36,742,064 | +18,108,851 | 0.83% | 196,537,212 |
| 2025-04-29 | 2025-04-25 | 5.084 | 18,633,213 | -18,844 | 0.42% | 94,727,040 |
| 2025-04-22 | 2025-04-16 | 4.956 | 18,652,057 | +1,109,927 | 0.42% | 92,447,319 |
| 2024-10-15 | 2024-10-10 | 4.956 | 17,542,130 | -26,382 | 0.40% | 86,946,061 |
| 2024-10-08 | 2024-10-04 | 5.179 | 17,568,512 | +26,382 | 0.40% | 90,992,481 |
| 2024-07-12 | 2024-07-10 | 5.721 | 17,542,130 | -1,880,658 | 0.40% | 100,351,021 |
| 2024-07-09 | 2024-07-05 | 6.419 | 19,422,788 | +731,824 | 0.44% | 124,670,910 |
| 2024-06-28 | 2024-06-26 | 6.275 | 18,690,964 | -384,446 | 0.44% | 117,293,662 |
| 2024-06-24 | 2024-06-20 | 6.231 | 19,075,410 | +290,148 | 0.45% | 118,864,702 |
| 2024-06-21 | 2024-06-19 | 6.088 | 18,785,262 | +21,761 | 0.44% | 114,363,361 |
| 2024-06-20 | 2024-06-18 | 6.132 | 18,763,501 | +718,116 | 0.44% | 115,058,642 |
| 2024-06-19 | 2024-06-17 | 5.989 | 18,045,385 | +5,441 | 0.42% | 108,067,862 |
| 2024-06-18 | 2024-06-14 | 6.176 | 18,039,944 | +1,164,218 | 0.42% | 111,417,597 |
| 2024-05-02 | 2024-04-29 | 5.327 | 16,875,726 | -518,639 | 0.40% | 89,895,960 |
| 2024-04-29 | 2024-04-25 | 5.514 | 17,394,365 | -137,821 | 0.41% | 95,919,998 |
| 2024-04-25 | 2024-04-23 | 5.448 | 17,532,186 | -112,432 | 0.41% | 95,519,842 |
| 2024-04-16 | 2024-04-12 | 5.746 | 17,644,618 | -1,282,091 | 0.41% | 101,386,600 |
| 2024-04-12 | 2024-04-10 | 5.614 | 18,926,709 | -50,776 | 0.44% | 106,248,661 |
| 2024-04-10 | 2024-04-08 | 5.503 | 18,977,485 | -330,043 | 0.45% | 104,440,701 |
| 2024-03-07 | 2024-03-05 | 4.941 | 19,307,528 | +1,662,910 | 0.45% | 95,397,120 |
| 2024-02-29 | 2024-02-27 | 4.709 | 17,644,618 | +768,892 | 0.41% | 83,094,200 |
| 2023-09-18 | 2023-09-14 | 4.467 | 16,875,726 | -2,457,190 | 0.40% | 75,378,600 |
| 2023-09-13 | 2023-09-11 | 4.345 | 19,332,916 | -1,352,814 | 0.45% | 84,008,680 |
| 2023-08-21 | 2023-08-17 | 4.798 | 20,685,730 | -1,309,293 | 0.49% | 99,240,898 |
| 2023-08-17 | 2023-08-15 | 4.919 | 21,995,023 | -1,227,688 | 0.52% | 108,190,681 |
| 2023-08-10 | 2023-08-08 | 4.952 | 23,222,711 | -1,813 | 0.54% | 114,997,880 |
| 2023-08-09 | 2023-08-07 | 4.974 | 23,224,524 | -2,468,071 | 0.54% | 115,519,138 |
| 2023-08-08 | 2023-08-04 | 4.853 | 25,692,595 | -48,962 | 0.60% | 124,678,401 |
| 2023-08-07 | 2023-08-03 | 4.809 | 25,741,557 | -368,125 | 0.60% | 123,780,399 |
| 2023-07-27 | 2023-07-25 | 4.787 | 26,109,682 | +1,597,626 | 0.61% | 124,974,638 |
| 2023-07-10 | 2023-07-06 | 5.360 | 24,512,056 | +712,676 | 0.58% | 131,385,242 |
| 2023-06-21 | 2023-06-19 | 5.084 | 23,799,380 | -177,705 | 0.56% | 121,003,281 |
| 2023-06-20 | 2023-06-16 | 4.996 | 23,977,085 | -319,578 | 0.56% | 119,791,268 |
| 2023-06-19 | 2023-06-15 | 5.084 | 24,296,663 | -428,470 | 0.57% | 123,531,619 |
| 2023-06-08 | 2023-06-06 | 5.327 | 24,725,133 | +741,691 | 0.58% | 131,709,270 |
| 2023-06-06 | 2023-06-02 | 5.459 | 23,983,442 | +952,047 | 0.56% | 130,932,448 |
| 2023-05-30 | 2023-05-25 | 5.294 | 23,031,395 | -1,196,860 | 0.54% | 121,924,802 |
| 2023-05-29 | 2023-05-24 | 5.272 | 24,228,255 | +159,582 | 0.57% | 127,726,382 |
| 2023-05-25 | 2023-05-23 | 5.272 | 24,068,673 | +2,322,996 | 0.56% | 126,885,098 |
| 2023-05-24 | 2023-05-22 | 5.548 | 21,745,677 | +14,117,508 | 0.51% | 120,634,491 |
| 2023-05-22 | 2023-05-18 | 5.162 | 7,628,169 | -14,657,908 | 0.18% | 39,372,839 |
| 2023-05-19 | 2023-05-17 | 5.239 | 22,286,077 | -756,198 | 0.52% | 116,750,248 |
| 2023-05-16 | 2023-05-12 | 5.426 | 23,042,275 | +646,486 | 0.54% | 125,031,959 |
| 2023-05-09 | 2023-05-05 | 5.481 | 22,395,789 | -1,352,815 | 0.53% | 122,758,997 |
| 2023-05-08 | 2023-05-04 | 5.459 | 23,748,604 | -368,125 | 0.56% | 129,650,400 |
| 2023-05-02 | 2023-04-27 | 5.393 | 24,116,729 | -3,079,194 | 0.57% | 130,064,219 |
| 2023-04-27 | 2023-04-25 | 4.941 | 27,195,923 | -924,847 | 0.64% | 134,373,118 |
| 2023-04-26 | 2023-04-24 | 4.974 | 28,120,770 | -3,342,141 | 0.66% | 139,873,141 |
| 2023-04-03 | 2023-03-30 | 4.588 | 31,462,911 | -1,804,357 | 0.74% | 144,352,001 |
| 2023-03-16 | 2023-03-14 | 4.279 | 33,267,268 | +1,632,082 | 0.78% | 142,357,201 |
| 2023-03-06 | 2023-03-02 | 4.345 | 31,635,186 | +2,901,479 | 0.74% | 137,466,600 |
| 2023-02-17 | 2023-02-15 | 4.566 | 28,733,707 | +5,496,489 | 0.67% | 131,196,599 |
| 2023-02-15 | 2023-02-13 | 4.566 | 23,237,218 | +1,129,763 | 0.55% | 106,099,918 |
| 2023-02-02 | 2023-01-31 | 4.213 | 22,107,455 | +2,420,921 | 0.52% | 93,139,240 |
| 2023-02-01 | 2023-01-30 | 4.059 | 19,686,534 | +1,973,006 | 0.46% | 79,900,161 |
| 2023-01-31 | 2023-01-27 | 4.158 | 17,713,528 | +694,541 | 0.42% | 73,650,720 |
| 2023-01-30 | 2023-01-26 | 4.158 | 17,018,987 | +1,581,306 | 0.40% | 70,762,902 |
| 2023-01-16 | 2023-01-12 | 4.246 | 15,437,681 | +3,953,265 | 0.36% | 65,550,102 |
| 2022-12-13 | 2022-12-09 | 3.684 | 11,484,416 | +1,108,002 | 0.27% | 42,304,441 |
| 2022-12-09 | 2022-12-07 | 3.695 | 10,376,414 | +1,499,702 | 0.24% | 38,337,402 |
| 2022-12-07 | 2022-12-05 | 3.937 | 8,876,712 | +2,937,748 | 0.21% | 34,950,301 |
| 2022-11-10 | 2022-11-08 | 3.375 | 5,938,964 | +522,266 | 0.14% | 20,042,999 |
| 2022-11-07 | 2022-11-03 | 3.044 | 5,416,698 | +547,654 | 0.13% | 16,488,239 |
| 2022-11-01 | 2022-10-28 | 3.209 | 4,869,044 | +1,193,233 | 0.11% | 15,626,700 |
| 2022-10-31 | 2022-10-27 | 3.606 | 3,675,811 | +997,383 | 0.09% | 13,256,580 |
| 2022-10-28 | 2022-10-26 | 3.959 | 2,678,428 | +768,892 | 0.06% | 10,604,862 |
| 2022-10-27 | 2022-10-25 | 4.037 | 1,909,536 | -126,939 | 0.04% | 7,707,961 |
| 2022-10-26 | 2022-10-24 | 4.003 | 2,036,475 | +625,631 | 0.05% | 8,152,978 |
| 2022-10-24 | 2022-10-20 | 4.003 | 1,410,844 | +250,252 | 0.03% | 5,648,280 |
| 2022-10-21 | 2022-10-19 | 4.191 | 1,160,592 | +478,744 | 0.03% | 4,864,002 |
| 2022-09-22 | 2022-09-20 | 4.290 | 681,848 | -1,891,401 | 0.02% | 2,925,282 |
| 2022-09-21 | 2022-09-19 | 4.401 | 2,573,249 | +1,891,401 | 0.06% | 11,323,620 |
| 2022-09-06 | 2022-09-02 | 4.555 | 681,848 | -45,335 | 0.02% | 3,105,762 |
| 2022-07-18 | 2022-07-14 | 4.367 | 727,183 | +45,335 | 0.02% | 3,175,919 |
| 2022-06-10 | 2022-06-08 | 4.202 | 681,848 | -3,581,512 | 0.02% | 2,865,122 |
| 2022-06-07 | 2022-06-02 | 4.323 | 4,263,360 | +3,581,512 | 0.10% | 18,431,838 |
| 2022-02-04 | 2022-01-27 | 4.533 | 681,848 | -45,335 | 0.02% | 3,090,722 |
| 2021-12-30 | 2021-12-28 | 5.735 | 727,183 | +27,201 | 0.02% | 4,170,399 |
| 2021-12-17 | 2021-12-15 | 5.349 | 699,982 | -9,067 | 0.02% | 3,744,201 |
| 2021-08-24 | 2021-08-20 | 3.606 | 709,049 | -21,761 | 0.02% | 2,557,140 |
| 2021-08-20 | 2021-08-18 | 3.276 | 730,810 | -21,761 | 0.02% | 2,393,820 |
| 2021-07-05 | 2021-06-30 | 3.615 | 752,571 | +54,504 | 0.02% | 2,720,209 |
| 2020-12-21 | 2020-12-17 | 3.175 | 698,067 | -16,821 | 0.02% | 2,216,101 |
| 2020-10-29 | 2020-10-27 | 3.472 | 714,888 | +8,411 | 0.02% | 2,482,002 |
| 2020-10-28 | 2020-10-23 | 3.496 | 706,477 | +31,960 | 0.02% | 2,469,600 |
| 2020-07-02 | 2020-06-29 | 3.649 | 674,517 | +34,932 | 0.02% | 2,461,287 |
| 2020-03-06 | 2020-03-04 | 3.937 | 639,585 | +7,975 | 0.02% | 2,518,281 |
| 2020-01-21 | 2020-01-17 | 4.953 | 631,610 | -239,246 | 0.02% | 3,128,401 |
| 2020-01-17 | 2020-01-15 | 4.978 | 870,856 | -255,196 | 0.02% | 4,335,240 |
| 2019-10-02 | 2019-09-27 | 4.803 | 1,126,052 | +63,799 | 0.03% | 5,407,961 |
| 2019-09-27 | 2019-09-25 | 5.028 | 1,062,253 | +63,799 | 0.03% | 5,341,321 |
| 2019-06-19 | 2019-06-17 | 6.196 | 998,454 | +24,492 | 0.03% | 6,186,389 |
| 2019-03-22 | 2019-03-20 | 5.875 | 973,962 | -15,559 | 0.03% | 5,721,638 |
| 2019-03-21 | 2019-03-19 | 6.042 | 989,521 | +23,338 | 0.03% | 5,978,401 |
| 2019-03-07 | 2019-03-05 | 6.363 | 966,183 | +113,577 | 0.03% | 6,147,899 |
| 2019-03-06 | 2019-03-04 | 6.247 | 852,606 | +15,558 | 0.02% | 5,326,560 |
| 2019-01-28 | 2019-01-24 | 6.697 | 837,048 | +244,269 | 0.02% | 5,605,963 |
| 2018-05-24 | 2018-05-21 | 7.070 | 592,779 | -871 | 0.02% | 4,191,000 |
| 2018-05-16 | 2018-05-14 | 6.787 | 593,650 | -43,564 | 0.02% | 4,029,272 |
| 2018-05-09 | 2018-05-07 | 6.957 | 637,214 | +14,356 | 0.02% | 4,433,018 |
| 2018-05-02 | 2018-04-27 | 6.707 | 622,858 | -532,279 | 0.02% | 4,177,512 |
| 2018-04-06 | 2018-04-03 | 6.746 | 1,155,137 | +532,279 | 0.03% | 7,793,084 |
| 2018-03-22 | 2018-03-20 | 6.825 | 622,858 | +43,434 | 0.02% | 4,251,233 |
| 2018-03-21 | 2018-03-19 | 6.733 | 579,424 | -24,333 | 0.02% | 3,901,440 |
| 2017-12-15 | 2017-12-13 | 6.391 | 603,757 | -152,080 | 0.02% | 3,858,841 |
| 2017-12-07 | 2017-12-05 | 6.562 | 755,837 | -22,812 | 0.02% | 4,960,063 |
| 2017-11-29 | 2017-11-27 | 6.839 | 778,649 | -76,039 | 0.02% | 5,324,803 |
| 2017-11-21 | 2017-11-17 | 7.088 | 854,688 | +106,455 | 0.02% | 6,058,357 |
| 2017-11-15 | 2017-11-13 | 7.233 | 748,233 | +45,624 | 0.02% | 5,412,003 |
| 2017-11-14 | 2017-11-10 | 7.272 | 702,609 | +53,228 | 0.02% | 5,109,723 |
| 2017-11-13 | 2017-11-09 | 7.351 | 649,381 | -53,228 | 0.02% | 4,773,862 |
| 2017-11-10 | 2017-11-08 | 7.154 | 702,609 | +174,892 | 0.02% | 5,026,563 |
| 2017-11-09 | 2017-11-07 | 6.825 | 527,717 | -45,624 | 0.01% | 3,601,861 |
| 2017-08-11 | 2017-08-09 | 6.654 | 573,341 | +30,416 | 0.02% | 3,815,241 |
| 2017-06-22 | 2017-06-20 | 8.524 | 542,925 | +62,141 | 0.02% | 4,628,066 |
| 2017-05-18 | 2017-05-16 | 8.792 | 480,784 | -20,201 | 0.02% | 4,226,877 |
| 2017-05-17 | 2017-05-15 | 8.584 | 500,985 | +20,201 | 0.02% | 4,300,316 |
| 2016-10-05 | 2016-10-03 | 7.277 | 480,784 | +21,547 | 0.02% | 3,498,597 |
| 2016-06-29 | 2016-06-27 | 10.177 | 459,237 | +95,359 | 0.01% | 4,673,750 |
| 2016-06-24 | 2016-06-22 | 10.046 | 363,878 | +5,336 | 0.01% | 3,655,521 |
| 2016-05-24 | 2016-05-20 | 9.765 | 358,542 | +13,872 | 0.01% | 3,501,116 |
| 2015-08-26 | 2015-08-24 | 16.156 | 344,670 | -177,137 | 0.02% | 5,568,516 |
| 2015-08-20 | 2015-08-18 | 17.337 | 521,807 | +160,063 | 0.02% | 9,046,496 |
| 2015-08-19 | 2015-08-17 | 17.393 | 361,744 | +17,074 | 0.02% | 6,291,846 |
| 2015-08-14 | 2015-08-12 | 17.206 | 344,670 | -204,882 | 0.02% | 5,930,276 |
| 2015-08-12 | 2015-08-10 | 17.749 | 549,552 | +14,940 | 0.03% | 9,754,107 |
| 2015-08-11 | 2015-08-07 | 17.805 | 534,612 | +204,881 | 0.03% | 9,518,994 |
| 2015-07-09 | 2015-07-07 | 17.093 | 329,731 | -26,677 | 0.02% | 5,636,161 |
| 2015-07-02 | 2015-06-29 | 20.868 | 356,408 | +15,808 | 0.02% | 7,437,403 |
| 2015-06-08 | 2015-06-04 | 20.436 | 340,600 | +15,297 | 0.02% | 6,960,567 |
| 2015-06-04 | 2015-06-02 | 21.221 | 325,303 | -5,099 | 0.02% | 6,903,154 |
| 2015-05-15 | 2015-05-13 | 20.358 | 330,402 | +10,198 | 0.02% | 6,726,238 |
| 2015-05-06 | 2015-05-04 | 23.064 | 320,204 | -15,297 | 0.02% | 7,385,269 |
| 2015-04-23 | 2015-04-21 | 19.926 | 335,501 | -12,237 | 0.02% | 6,685,282 |
| 2015-03-18 | 2015-03-16 | 16.769 | 347,738 | +15,296 | 0.02% | 5,831,100 |
| 2015-02-10 | 2015-02-06 | 17.965 | 332,442 | -114,213 | 0.02% | 5,972,327 |
| 2015-02-06 | 2015-02-04 | 21.025 | 446,655 | +114,213 | 0.02% | 9,390,727 |
| 2015-01-27 | 2015-01-23 | 21.966 | 332,442 | +91,779 | 0.02% | 7,302,409 |
| 2015-01-22 | 2015-01-20 | 21.495 | 240,663 | +13,257 | 0.01% | 5,173,115 |
| 2014-12-23 | 2014-12-19 | 20.279 | 227,406 | -111,154 | 0.01% | 4,611,633 |
| 2014-12-22 | 2014-12-18 | 19.612 | 338,560 | -28,553 | 0.02% | 6,639,997 |
| 2014-12-19 | 2014-12-17 | 19.318 | 367,113 | -25,494 | 0.02% | 7,091,992 |
| 2014-12-16 | 2014-12-12 | 19.044 | 392,607 | -10,198 | 0.02% | 7,476,692 |
| 2014-12-09 | 2014-12-05 | 18.612 | 402,805 | -50,988 | 0.02% | 7,497,100 |
| 2014-11-27 | 2014-11-25 | 17.749 | 453,793 | -1,988,531 | 0.02% | 8,054,500 |
| 2014-11-26 | 2014-11-24 | 17.651 | 2,442,324 | -3,059,278 | 0.12% | 43,110,000 |
| 2014-11-25 | 2014-11-21 | 16.945 | 5,501,602 | -560,868 | 0.28% | 93,225,592 |
| 2014-11-21 | 2014-11-19 | 16.965 | 6,062,470 | +1,274,699 | 0.30% | 102,848,496 |
| 2014-11-20 | 2014-11-18 | 17.239 | 4,787,771 | +4,333,978 | 0.24% | 82,538,103 |
| 2014-11-11 | 2014-11-07 | 17.494 | 453,793 | -143,786 | 0.03% | 7,938,800 |
| 2014-11-03 | 2014-10-30 | 18.338 | 597,579 | -1,019,760 | 0.03% | 10,958,199 |
| 2014-10-31 | 2014-10-29 | 17.867 | 1,617,339 | -42,524 | 0.09% | 28,896,928 |
| 2014-10-28 | 2014-10-24 | 17.337 | 1,659,863 | +356,916 | 0.09% | 28,777,744 |
| 2014-10-23 | 2014-10-21 | 16.965 | 1,302,947 | -866,795 | 0.07% | 22,104,215 |
| 2014-09-16 | 2014-09-12 | 18.573 | 2,169,742 | -25,494 | 0.12% | 40,298,633 |
| 2014-08-22 | 2014-08-20 | 17.318 | 2,195,236 | -662,844 | 0.12% | 38,016,677 |
| 2014-08-18 | 2014-08-14 | 16.984 | 2,858,080 | +254,940 | 0.16% | 48,542,765 |
| 2014-08-01 | 2014-07-30 | 17.122 | 2,603,140 | -122,371 | 0.14% | 44,570,141 |
| 2014-07-28 | 2014-07-24 | 18.220 | 2,725,511 | -170,300 | 0.15% | 49,658,762 |
| 2014-07-24 | 2014-07-22 | 18.161 | 2,895,811 | +1,427,663 | 0.16% | 52,591,243 |
| 2014-07-23 | 2014-07-21 | 18.142 | 1,468,148 | +509,880 | 0.08% | 26,634,455 |
| 2014-07-10 | 2014-07-08 | 18.883 | 958,268 | +50,547 | 0.05% | 18,094,580 |
| 2014-06-13 | 2014-06-11 | 16.212 | 907,721 | -4,830 | 0.05% | 14,715,697 |
| 2014-06-05 | 2014-06-03 | 16.626 | 912,551 | -53,128 | 0.05% | 15,171,879 |
| 2014-05-30 | 2014-05-28 | 16.605 | 965,679 | -1,932 | 0.06% | 16,035,180 |
| 2014-04-30 | 2014-04-28 | 16.025 | 967,611 | +82,107 | 0.06% | 15,506,309 |
| 2014-04-22 | 2014-04-16 | 16.274 | 885,504 | +33,809 | 0.05% | 14,410,523 |
| 2014-04-16 | 2014-04-14 | 16.212 | 851,695 | +14,489 | 0.05% | 13,807,420 |
| 2014-04-15 | 2014-04-11 | 16.046 | 837,206 | -14,489 | 0.05% | 13,433,857 |
| 2014-04-08 | 2014-04-04 | 15.818 | 851,695 | -7,728 | 0.05% | 13,472,374 |
| 2014-03-03 | 2014-02-27 | 14.265 | 859,423 | -352,579 | 0.05% | 12,260,068 |
| 2014-01-28 | 2014-01-24 | 15.611 | 1,212,002 | +69,550 | 0.07% | 18,920,881 |
| 2013-12-05 | 2013-12-03 | 15.363 | 1,142,452 | +120,746 | 0.07% | 17,551,270 |
| 2013-12-04 | 2013-12-02 | 15.425 | 1,021,706 | +96,597 | 0.06% | 15,759,735 |
| 2013-11-18 | 2013-11-14 | 15.901 | 925,109 | +62,788 | 0.05% | 14,710,276 |
| 2013-11-11 | 2013-11-07 | 16.688 | 862,321 | +14,490 | 0.05% | 14,390,328 |
| 2013-11-08 | 2013-11-06 | 17.185 | 847,831 | +57,958 | 0.05% | 14,569,816 |
| 2013-10-17 | 2013-10-15 | 16.646 | 789,873 | +144,895 | 0.05% | 13,148,615 |
| 2013-08-21 | 2013-08-19 | 15.943 | 644,978 | -9,659 | 0.04% | 10,282,585 |
| 2013-07-26 | 2013-07-24 | 16.502 | 654,637 | -6,762 | 0.04% | 10,802,532 |
| 2013-07-05 | 2013-07-03 | 15.735 | 661,399 | +6,762 | 0.04% | 10,407,437 |
| 2013-06-24 | 2013-06-20 | 15.383 | 654,637 | -3,006,797 | 0.04% | 10,070,170 |
| 2013-06-20 | 2013-06-18 | 15.576 | 3,661,434 | -932,208 | 0.22% | 57,030,202 |
| 2013-06-19 | 2013-06-17 | 15.447 | 4,593,642 | -279,663 | 0.28% | 70,958,875 |
| 2013-06-05 | 2013-06-03 | 17.335 | 4,873,305 | +233,052 | 0.29% | 84,479,636 |
| 2013-05-31 | 2013-05-29 | 17.829 | 4,640,253 | +139,831 | 0.28% | 82,729,379 |
| 2013-05-30 | 2013-05-28 | 17.893 | 4,500,422 | +326,273 | 0.27% | 80,526,045 |
| 2013-05-29 | 2013-05-27 | 17.400 | 4,174,149 | +279,663 | 0.25% | 72,628,300 |
| 2013-05-23 | 2013-05-21 | 18.580 | 3,894,486 | +1,025,429 | 0.24% | 72,357,761 |
| 2013-05-22 | 2013-05-20 | 19.781 | 2,869,057 | -4,661 | 0.17% | 56,752,785 |
| 2013-05-20 | 2013-05-15 | 20.596 | 2,873,718 | +372,883 | 0.17% | 59,187,836 |
| 2013-05-16 | 2013-05-14 | 20.382 | 2,500,835 | +1,864,416 | 0.15% | 50,971,302 |
| 2013-03-14 | 2013-03-12 | 16.627 | 636,419 | -4,661 | 0.04% | 10,581,858 |
| 2013-03-06 | 2013-03-04 | 17.314 | 641,080 | +206,671 | 0.04% | 11,099,485 |
| 2013-03-04 | 2013-02-28 | 17.121 | 434,409 | -9,322 | 0.03% | 7,437,360 |
| 2013-02-21 | 2013-02-19 | 16.563 | 443,731 | -9,322 | 0.03% | 7,349,438 |
| 2013-02-15 | 2013-02-08 | 16.370 | 453,053 | +13,983 | 0.03% | 7,416,357 |
| 2013-01-31 | 2013-01-29 | 16.177 | 439,070 | -4,661 | 0.03% | 7,102,679 |
| 2013-01-28 | 2013-01-24 | 15.512 | 443,731 | -31,695 | 0.03% | 6,882,958 |
| 2013-01-25 | 2013-01-23 | 15.447 | 475,426 | -14,916 | 0.03% | 7,343,997 |
| 2013-01-24 | 2013-01-22 | 15.576 | 490,342 | -3,728 | 0.03% | 7,637,528 |
| 2013-01-11 | 2013-01-09 | 15.340 | 494,070 | -13,983 | 0.03% | 7,578,995 |
| 2012-12-28 | 2012-12-24 | 14.889 | 508,053 | -4,662 | 0.03% | 7,564,593 |
| 2012-12-06 | 2012-12-04 | 14.761 | 512,715 | -13,983 | 0.03% | 7,568,007 |
| 2012-12-04 | 2012-11-30 | 14.096 | 526,698 | -39,152 | 0.03% | 7,424,105 |
| 2012-11-29 | 2012-11-27 | 13.302 | 565,850 | -23,306 | 0.03% | 7,526,795 |
| 2012-11-22 | 2012-11-20 | 13.752 | 589,156 | -46,610 | 0.04% | 8,102,246 |
| 2012-10-29 | 2012-10-25 | 13.194 | 635,766 | -13,051 | 0.04% | 8,388,600 |
| 2012-10-25 | 2012-10-22 | 12.465 | 648,817 | -9,322 | 0.04% | 8,087,521 |
| 2012-10-22 | 2012-10-18 | 12.293 | 658,139 | -9,322 | 0.04% | 8,090,760 |
| 2012-09-28 | 2012-09-26 | 12.229 | 667,461 | -46,610 | 0.04% | 8,162,399 |
| 2012-09-25 | 2012-09-21 | 11.864 | 714,071 | +932 | 0.04% | 8,471,954 |
| 2012-09-24 | 2012-09-20 | 11.843 | 713,139 | -932 | 0.04% | 8,445,597 |
| 2012-09-11 | 2012-09-07 | 11.864 | 714,071 | -44,746 | 0.04% | 8,471,954 |
| 2012-08-21 | 2012-08-17 | 11.800 | 758,817 | -7,458 | 0.05% | 8,953,994 |
| 2012-08-03 | 2012-08-01 | 11.972 | 766,275 | -909,835 | 0.05% | 9,173,518 |
| 2012-08-02 | 2012-07-31 | 12.122 | 1,676,110 | -955,514 | 0.10% | 20,317,396 |
| 2012-08-01 | 2012-07-30 | 11.886 | 2,631,624 | -908,903 | 0.16% | 31,278,843 |
| 2012-07-31 | 2012-07-27 | 12.100 | 3,540,527 | -908,903 | 0.21% | 42,841,443 |
| 2012-07-30 | 2012-07-26 | 11.821 | 4,449,430 | -908,903 | 0.27% | 52,598,463 |
| 2012-07-27 | 2012-07-25 | 11.757 | 5,358,333 | -901,445 | 0.32% | 62,998,083 |
| 2012-07-04 | 2012-06-29 | 12.486 | 6,259,778 | +13,983 | 0.38% | 78,162,600 |
| 2012-07-03 | 2012-06-28 | 12.186 | 6,245,795 | -23,305 | 0.38% | 76,112,001 |
| 2012-06-26 | 2012-06-22 | 11.800 | 6,269,100 | -4,661 | 0.38% | 73,974,999 |
| 2012-06-20 | 2012-06-18 | 11.931 | 6,273,761 | +65,167 | 0.38% | 74,854,742 |
| 2012-06-15 | 2012-06-13 | 11.693 | 6,208,594 | -4,610 | 0.38% | 72,595,664 |
| 2012-06-12 | 2012-06-08 | 11.714 | 6,213,204 | -13,829 | 0.38% | 72,784,354 |
| 2012-06-11 | 2012-06-07 | 11.302 | 6,227,033 | -9,219 | 0.38% | 70,379,722 |
| 2012-06-07 | 2012-06-05 | 10.999 | 6,236,252 | -12,907 | 0.38% | 68,589,916 |
| 2012-06-05 | 2012-06-01 | 10.565 | 6,249,159 | -1,844 | 0.38% | 66,020,558 |
| 2012-05-24 | 2012-05-22 | 10.565 | 6,251,003 | -1,844 | 0.38% | 66,040,040 |
| 2012-05-21 | 2012-05-17 | 10.196 | 6,252,847 | -1,844 | 0.38% | 63,753,542 |
| 2012-05-04 | 2012-05-02 | 9.914 | 6,254,691 | +40,834 | 0.38% | 62,008,427 |
| 2012-03-30 | 2012-03-28 | 9.480 | 6,213,857 | -1,613,390 | 0.38% | 58,907,603 |
| 2012-03-07 | 2012-03-05 | 10.543 | 7,827,247 | -92,194 | 0.48% | 82,522,802 |
| 2012-03-06 | 2012-03-02 | 10.912 | 7,919,441 | +1,705,584 | 0.48% | 86,415,405 |
| 2012-02-16 | 2012-02-14 | 10.933 | 6,213,857 | +46,097 | 0.38% | 67,939,203 |
| 2012-02-15 | 2012-02-13 | 10.738 | 6,167,760 | -2,020,886 | 0.38% | 66,231,002 |
| 2012-02-14 | 2012-02-10 | 10.651 | 8,188,646 | -714,502 | 0.50% | 87,221,238 |
| 2012-02-13 | 2012-02-09 | 10.565 | 8,903,148 | -207,435 | 0.54% | 94,059,185 |
| 2012-02-10 | 2012-02-08 | 10.413 | 9,110,583 | +1,815,294 | 0.56% | 94,867,196 |
| 2012-01-09 | 2012-01-05 | 9.176 | 7,295,289 | +9,219 | 0.45% | 66,943,980 |
| 2011-12-16 | 2011-12-14 | 8.656 | 7,286,070 | -4,609 | 0.44% | 63,065,943 |
| 2011-11-18 | 2011-11-16 | 8.612 | 7,290,679 | +8,297 | 0.44% | 62,789,517 |
| 2011-11-17 | 2011-11-15 | 9.046 | 7,282,382 | +129,993 | 0.44% | 65,877,661 |
| 2011-10-25 | 2011-10-21 | 7.050 | 7,152,389 | +18,439 | 0.44% | 50,427,002 |
| 2011-10-24 | 2011-10-20 | 7.007 | 7,133,950 | -18,439 | 0.44% | 49,987,480 |
| 2011-10-13 | 2011-10-11 | 6.899 | 7,152,389 | +922 | 0.44% | 49,340,881 |
| 2011-10-12 | 2011-10-10 | 6.877 | 7,151,467 | -922 | 0.44% | 49,179,381 |
| 2011-08-03 | 2011-08-01 | 8.374 | 7,152,389 | +4,610 | 0.44% | 59,891,762 |
| 2011-07-28 | 2011-07-26 | 8.395 | 7,147,779 | +44,253 | 0.44% | 60,008,219 |
| 2011-07-04 | 2011-06-29 | 8.808 | 7,103,526 | +36,877 | 0.43% | 62,564,599 |
| 2011-06-17 | 2011-06-15 | 9.241 | 7,066,649 | +922 | 0.43% | 65,305,803 |
| 2011-06-16 | 2011-06-14 | 9.263 | 7,065,727 | -922 | 0.43% | 65,450,563 |
| 2011-05-09 | 2011-05-05 | 9.610 | 7,066,649 | +921,938 | 0.43% | 67,911,904 |
| 2011-04-20 | 2011-04-18 | 10.484 | 6,144,711 | +321,685 | 0.37% | 64,424,104 |
| 2011-04-12 | 2011-04-08 | 10.278 | 5,823,026 | +4,369 | 0.37% | 59,851,704 |
| 2011-04-11 | 2011-04-07 | 10.324 | 5,818,657 | -4,369 | 0.37% | 60,073,197 |
| 2011-01-10 | 2011-01-06 | 9.523 | 5,823,026 | -118,819 | 0.37% | 55,452,803 |
| 2010-12-20 | 2010-12-16 | 9.431 | 5,941,845 | -4,368 | 0.45% | 56,040,239 |
| 2010-12-14 | 2010-12-10 | 9.821 | 5,946,213 | +1,747 | 0.45% | 58,395,476 |
| 2010-12-08 | 2010-12-06 | 9.935 | 5,944,466 | -131,051 | 0.45% | 59,058,719 |
| 2010-11-26 | 2010-11-24 | 9.660 | 6,075,517 | -4,368 | 0.46% | 58,691,761 |
| 2010-11-16 | 2010-11-12 | 10.278 | 6,079,885 | +131,051 | 0.46% | 62,491,817 |
| 2010-10-22 | 2010-10-20 | 10.805 | 5,948,834 | +2,490,839 | 0.45% | 64,276,955 |
| 2010-10-20 | 2010-10-18 | 11.286 | 3,457,995 | +2,621,017 | 0.26% | 39,025,882 |
| 2010-10-15 | 2010-10-13 | 11.171 | 836,978 | -174,734 | 0.06% | 9,350,080 |
| 2010-10-07 | 2010-10-05 | 10.988 | 1,011,712 | +4,368 | 0.08% | 11,116,795 |
| 2010-10-06 | 2010-10-04 | 11.103 | 1,007,344 | -4,368 | 0.08% | 11,184,099 |
| 2010-09-30 | 2010-09-28 | 11.148 | 1,011,712 | +17,473 | 0.08% | 11,278,915 |
| 2010-09-29 | 2010-09-27 | 11.240 | 994,239 | -17,473 | 0.07% | 11,175,160 |
| 2010-09-20 | 2010-09-16 | 11.011 | 1,011,712 | +174,734 | 0.08% | 11,139,955 |
| 2010-09-13 | 2010-09-09 | 10.370 | 836,978 | +3,495 | 0.06% | 8,679,480 |
| 2010-07-28 | 2010-07-26 | 10.324 | 833,483 | +3,494 | 0.06% | 8,605,076 |
| 2010-07-27 | 2010-07-23 | 10.393 | 829,989 | -3,494 | 0.06% | 8,626,004 |
| 2010-06-14 | 2010-06-10 | 9.454 | 833,483 | +349,469 | 0.06% | 7,880,037 |
| 2010-05-31 | 2010-05-27 | 10.916 | 484,014 | +25,231 | 0.04% | 5,283,590 |
| 2010-05-25 | 2010-05-20 | 11.085 | 458,783 | -91,094 | 0.04% | 5,085,723 |
| 2010-05-10 | 2010-05-06 | 10.602 | 549,877 | +20,703 | 0.04% | 5,829,923 |
| 2010-05-07 | 2010-05-05 | 10.699 | 529,174 | -20,703 | 0.04% | 5,661,545 |
| 2010-05-06 | 2010-05-04 | 10.916 | 549,877 | +12,422 | 0.04% | 6,002,563 |
| 2010-04-28 | 2010-04-26 | 10.989 | 537,455 | +331,251 | 0.04% | 5,905,902 |
| 2010-04-27 | 2010-04-23 | 10.940 | 206,204 | -331,251 | 0.02% | 2,255,942 |
| 2010-04-19 | 2010-04-15 | 11.134 | 537,455 | -4,969 | 0.04% | 5,983,782 |
| 2010-04-15 | 2010-04-13 | 11.013 | 542,424 | +4,141 | 0.04% | 5,973,605 |
| 2010-04-14 | 2010-04-12 | 10.964 | 538,283 | -4,141 | 0.04% | 5,902,001 |
| 2010-03-29 | 2010-03-25 | 10.916 | 542,424 | +6,625 | 0.04% | 5,921,204 |
| 2010-03-26 | 2010-03-24 | 10.989 | 535,799 | -6,625 | 0.04% | 5,887,705 |
| 2010-02-19 | 2010-02-17 | 11.520 | 542,424 | -1,656 | 0.04% | 6,248,705 |
| 2010-01-26 | 2010-01-22 | 10.820 | 544,080 | +4,969 | 0.04% | 5,886,722 |
| 2010-01-22 | 2010-01-20 | 11.061 | 539,111 | -107,657 | 0.04% | 5,963,159 |
| 2010-01-07 | 2010-01-05 | 10.940 | 646,768 | -4,140 | 0.05% | 7,075,864 |
| 2009-12-28 | 2009-12-22 | 10.240 | 650,908 | -41,783 | 0.05% | 6,665,277 |
| 2009-12-23 | 2009-12-21 | 10.240 | 692,691 | +41,783 | 0.05% | 7,093,133 |
| 2009-11-26 | 2009-11-24 | 11.931 | 650,908 | +8,281 | 0.05% | 7,765,676 |
| 2009-11-25 | 2009-11-23 | 12.100 | 642,627 | -8,281 | 0.05% | 7,775,520 |
| 2009-06-24 | 2009-06-22 | 13.186 | 650,908 | -1,657 | 0.05% | 8,583,116 |
| 2009-06-16 | 2009-06-12 | 13.162 | 652,565 | -48,031 | 0.05% | 8,589,206 |
| 2009-06-01 | 2009-05-27 | 12.051 | 700,596 | -63,766 | 0.06% | 8,443,080 |
| 2009-05-21 | 2009-05-19 | 12.148 | 764,362 | -62,109 | 0.06% | 9,285,383 |
| 2009-05-14 | 2009-05-12 | 12.602 | 826,471 | +18,713 | 0.07% | 10,415,429 |
| 2009-04-15 | 2009-04-09 | 13.245 | 807,758 | +810 | 0.07% | 10,698,563 |
| 2009-04-14 | 2009-04-08 | 12.874 | 806,948 | -810 | 0.07% | 10,388,734 |
| 2009-04-06 | 2009-04-02 | 13.121 | 807,758 | +29,947 | 0.07% | 10,598,763 |
| 2009-03-18 | 2009-03-16 | 13.986 | 777,811 | -4,047 | 0.06% | 10,878,522 |
| 2009-03-06 | 2009-03-04 | 12.973 | 781,858 | +42,897 | 0.06% | 10,143,003 |
| 2009-02-27 | 2009-02-25 | 12.825 | 738,961 | +40,469 | 0.06% | 9,476,943 |
| 2009-02-17 | 2009-02-13 | 13.887 | 698,492 | +26,709 | 0.06% | 9,700,120 |
| 2009-02-03 | 2009-01-30 | 14.332 | 671,783 | +22,663 | 0.05% | 9,628,007 |
| 2009-01-13 | 2009-01-09 | 12.602 | 649,120 | +47,753 | 0.05% | 8,180,400 |
| 2009-01-02 | 2008-12-29 | 13.344 | 601,367 | -4,047 | 0.05% | 8,024,403 |
| 2008-11-28 | 2008-11-26 | 11.762 | 605,414 | -6,475 | 0.05% | 7,120,964 |
| 2008-11-20 | 2008-11-18 | 10.823 | 611,889 | -43,706 | 0.05% | 6,622,563 |
| 2008-11-18 | 2008-11-14 | 10.008 | 655,595 | -44,516 | 0.05% | 6,561,000 |
| 2008-11-07 | 2008-11-05 | 9.859 | 700,111 | +44,516 | 0.06% | 6,902,703 |
| 2008-11-04 | 2008-10-31 | 9.316 | 655,595 | +43,706 | 0.05% | 6,107,400 |
| 2008-10-29 | 2008-10-27 | 8.031 | 611,889 | +40,469 | 0.05% | 4,914,003 |
| 2008-10-28 | 2008-10-24 | 9.365 | 571,420 | -40,469 | 0.05% | 5,351,481 |
| 2008-10-17 | 2008-10-15 | 11.812 | 611,889 | -3,237 | 0.05% | 7,227,364 |
| 2008-10-02 | 2008-09-29 | 12.849 | 615,126 | -28,328 | 0.05% | 7,903,998 |
| 2008-09-24 | 2008-09-22 | 15.123 | 643,454 | +4,047 | 0.05% | 9,730,794 |
| 2008-09-23 | 2008-09-19 | 15.938 | 639,407 | -8,094 | 0.05% | 10,190,992 |
| 2008-09-22 | 2008-09-18 | 14.332 | 647,501 | -34,803 | 0.05% | 9,279,996 |
| 2008-09-16 | 2008-09-11 | 14.085 | 682,304 | -24,282 | 0.06% | 9,610,194 |
| 2008-08-12 | 2008-08-08 | 13.294 | 706,586 | +52,610 | 0.06% | 9,393,484 |
| 2008-06-13 | 2008-06-11 | 15.617 | 653,976 | -3,238 | 0.05% | 10,213,116 |
| 2008-06-05 | 2008-06-03 | 16.334 | 657,214 | -1,619 | 0.05% | 10,734,644 |
| 2008-04-29 | 2008-04-25 | 14.629 | 658,833 | -809 | 0.05% | 9,637,767 |
| 2008-04-25 | 2008-04-23 | 14.060 | 659,642 | -809 | 0.05% | 9,274,701 |
| 2008-04-10 | 2008-04-08 | 15.407 | 660,451 | +38,674 | 0.05% | 10,175,704 |
| 2008-04-03 | 2008-04-01 | 15.486 | 621,777 | +762 | 0.05% | 9,628,806 |
| 2008-03-28 | 2008-03-26 | 14.489 | 621,015 | -28,955 | 0.05% | 8,997,605 |
| 2008-03-27 | 2008-03-25 | 14.489 | 649,970 | +28,955 | 0.06% | 9,417,121 |
| 2008-03-13 | 2008-03-11 | 14.567 | 621,015 | -14,477 | 0.05% | 9,046,505 |
| 2008-03-05 | 2008-03-03 | 16.378 | 635,492 | -45,719 | 0.05% | 10,408,315 |
| 2008-03-04 | 2008-02-29 | 17.113 | 681,211 | +45,719 | 0.06% | 11,657,757 |
| 2008-02-29 | 2008-02-27 | 17.323 | 635,492 | -17,145 | 0.05% | 11,008,795 |
| 2008-02-28 | 2008-02-26 | 16.877 | 652,637 | -28,574 | 0.06% | 11,014,592 |
| 2008-02-27 | 2008-02-25 | 16.615 | 681,211 | +45,719 | 0.06% | 11,318,037 |
| 2008-02-20 | 2008-02-18 | 17.454 | 635,492 | +104,391 | 0.05% | 11,092,195 |
| 2008-02-15 | 2008-02-13 | 17.192 | 531,101 | -2,286 | 0.05% | 9,130,702 |
| 2008-02-14 | 2008-02-12 | 16.930 | 533,387 | +25,908 | 0.05% | 9,030,003 |
| 2008-01-16 | 2008-01-14 | 19.449 | 507,479 | -3,048 | 0.04% | 9,870,111 |
| 2007-12-18 | 2007-12-14 | 20.709 | 510,527 | -2,286 | 0.04% | 10,572,592 |
| 2007-12-07 | 2007-12-05 | 22.363 | 512,813 | -22,860 | 0.04% | 11,467,913 |
| 2007-11-28 | 2007-11-26 | 21.313 | 535,673 | +22,860 | 0.05% | 11,416,725 |
| 2007-11-26 | 2007-11-22 | 19.633 | 512,813 | +762 | 0.04% | 10,068,074 |
| 2007-11-23 | 2007-11-21 | 19.449 | 512,051 | -762 | 0.04% | 9,959,033 |
| 2007-11-09 | 2007-11-07 | 22.546 | 512,813 | +1,524 | 0.04% | 11,562,133 |
| 2007-11-08 | 2007-11-06 | 22.756 | 511,289 | -1,524 | 0.04% | 11,635,132 |
| 2007-11-02 | 2007-10-31 | 23.938 | 512,813 | -9,906 | 0.04% | 12,275,512 |
| 2007-10-31 | 2007-10-29 | 24.804 | 522,719 | +3,048 | 0.04% | 12,965,398 |
| 2007-10-29 | 2007-10-25 | 24.541 | 519,671 | -3,810 | 0.04% | 12,753,396 |
| 2007-10-22 | 2007-10-17 | 26.405 | 523,481 | -762 | 0.04% | 13,822,438 |
| 2007-10-16 | 2007-10-12 | 26.011 | 524,243 | -4,572 | 0.05% | 13,636,159 |
| 2007-10-09 | 2007-10-05 | 25.985 | 528,815 | -762 | 0.05% | 13,741,202 |
| 2007-10-08 | 2007-10-04 | 24.778 | 529,577 | -762 | 0.05% | 13,121,602 |
| 2007-10-05 | 2007-10-03 | 25.932 | 530,339 | -1,524 | 0.05% | 13,752,963 |
| 2007-10-03 | 2007-09-28 | 28.190 | 531,863 | -470,904 | 0.05% | 14,993,044 |
| 2007-10-02 | 2007-09-27 | 25.591 | 1,002,767 | +153,158 | 0.09% | 25,661,994 |
| 2007-09-28 | 2007-09-25 | 24.541 | 849,609 | +80,008 | 0.07% | 20,850,500 |
| 2007-09-25 | 2007-09-21 | 23.255 | 769,601 | -19,050 | 0.07% | 17,897,200 |
| 2007-09-21 | 2007-09-19 | 22.966 | 788,651 | -2,285 | 0.07% | 18,112,511 |
| 2007-09-03 | 2007-08-30 | 23.360 | 790,936 | -2,286 | 0.07% | 18,476,389 |
| 2007-08-29 | 2007-08-27 | 23.964 | 793,222 | -1,524 | 0.07% | 19,008,650 |
| 2007-08-24 | 2007-08-22 | 21.260 | 794,746 | -19,050 | 0.07% | 16,896,592 |
| 2007-08-21 | 2007-08-17 | 19.003 | 813,796 | -7,620 | 0.07% | 15,464,642 |
| 2007-07-11 | 2007-07-09 | 24.489 | 821,416 | -4,572 | 0.07% | 20,115,487 |
| 2007-07-10 | 2007-07-06 | 23.754 | 825,988 | -4,571 | 0.07% | 19,620,410 |
| 2007-07-09 | 2007-07-05 | 24.174 | 830,559 | -5,334 | 0.07% | 20,077,788 |
| 2007-07-04 | 2007-06-29 | 23.308 | 835,893 | +19,049 | 0.07% | 19,482,712 |
| 2007-07-03 | 2007-06-28 | 23.465 | 816,844 | -7,620 | 0.07% | 19,167,364 |
| 2007-06-26 | 2007-06-22 | 23.150 | 824,464 | 0.07% | 19,086,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy