History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 32,136,159 | +0 | 0.68% | 180,926,575 |
| 2025-10-13 | 2025-10-09 | 5.580 | 32,136,159 | +0 | 0.68% | 179,319,767 |
| 2025-10-10 | 2025-10-08 | 5.400 | 32,136,159 | +14,000 | 0.68% | 173,535,259 |
| 2025-10-09 | 2025-10-06 | 5.380 | 32,122,159 | +124,000 | 0.68% | 172,817,215 |
| 2025-10-08 | 2025-10-03 | 5.370 | 31,998,159 | +68,000 | 0.68% | 171,830,114 |
| 2025-10-06 | 2025-10-02 | 5.390 | 31,930,159 | +47,999 | 0.68% | 172,103,557 |
| 2025-10-03 | 2025-09-30 | 5.420 | 31,882,160 | -234,000 | 0.68% | 172,801,307 |
| 2025-10-02 | 2025-09-29 | 5.480 | 32,116,160 | +1,859,770 | 0.68% | 175,996,557 |
| 2025-09-30 | 2025-09-26 | 5.390 | 30,256,390 | -190,000 | 0.64% | 163,081,942 |
| 2025-09-29 | 2025-09-25 | 5.510 | 30,446,390 | +1,116,920 | 0.65% | 167,759,609 |
| 2025-09-26 | 2025-09-24 | 5.700 | 29,329,470 | +240,000 | 0.62% | 167,177,979 |
| 2025-09-25 | 2025-09-23 | 5.720 | 29,089,470 | +184,000 | 0.62% | 166,391,768 |
| 2025-09-24 | 2025-09-22 | 5.690 | 28,905,470 | +6,000 | 0.61% | 164,472,124 |
| 2025-09-23 | 2025-09-19 | 5.840 | 28,899,470 | -112,000 | 0.61% | 168,772,905 |
| 2025-09-22 | 2025-09-18 | 5.830 | 29,011,470 | -628,000 | 0.62% | 169,136,870 |
| 2025-09-19 | 2025-09-17 | 5.990 | 29,639,470 | +148,000 | 0.63% | 177,540,425 |
| 2025-09-18 | 2025-09-16 | 6.000 | 29,491,470 | -190,000 | 0.63% | 176,948,820 |
| 2025-09-17 | 2025-09-15 | 6.050 | 29,681,470 | +118,000 | 0.63% | 179,572,894 |
| 2025-09-16 | 2025-09-12 | 6.050 | 29,563,470 | +332,000 | 0.63% | 178,858,994 |
| 2025-09-15 | 2025-09-11 | 6.090 | 29,231,470 | +188,000 | 0.62% | 178,019,652 |
| 2025-09-12 | 2025-09-10 | 6.090 | 29,043,470 | +196,000 | 0.62% | 176,874,732 |
| 2025-09-11 | 2025-09-09 | 6.040 | 28,847,470 | -56,000 | 0.61% | 174,238,719 |
| 2025-09-10 | 2025-09-08 | 6.040 | 28,903,470 | -284,000 | 0.61% | 174,576,959 |
| 2025-09-09 | 2025-09-05 | 5.890 | 29,187,470 | -634,000 | 0.62% | 171,914,198 |
| 2025-09-05 | 2025-09-03 | 5.710 | 29,821,470 | +196,000 | 0.63% | 170,280,594 |
| 2025-09-04 | 2025-09-02 | 5.720 | 29,625,470 | +289,000 | 0.63% | 169,457,688 |
| 2025-09-03 | 2025-09-01 | 5.670 | 29,336,470 | -18,000 | 0.62% | 166,337,785 |
| 2025-09-02 | 2025-08-29 | 5.590 | 29,354,470 | -2,708,000 | 0.62% | 164,091,487 |
| 2025-09-01 | 2025-08-28 | 5.550 | 32,062,470 | -72,000 | 0.68% | 177,946,708 |
| 2025-08-29 | 2025-08-27 | 5.630 | 32,134,470 | +220,000 | 0.68% | 180,917,066 |
| 2025-08-28 | 2025-08-26 | 5.620 | 31,914,470 | -8,000 | 0.68% | 179,359,321 |
| 2025-08-27 | 2025-08-25 | 5.720 | 31,922,470 | -34,000 | 0.68% | 182,596,528 |
| 2025-08-26 | 2025-08-22 | 5.660 | 31,956,470 | -281,400 | 0.68% | 180,873,620 |
| 2025-08-25 | 2025-08-21 | 5.690 | 32,237,870 | -3,949,000 | 0.69% | 183,433,480 |
| 2025-08-22 | 2025-08-20 | 5.670 | 36,186,870 | -54,000 | 0.77% | 205,179,553 |
| 2025-08-20 | 2025-08-18 | 5.610 | 36,240,870 | -420,000 | 0.77% | 203,311,281 |
| 2025-08-19 | 2025-08-15 | 5.610 | 36,660,870 | -100,000 | 0.78% | 205,667,481 |
| 2025-08-18 | 2025-08-14 | 5.540 | 36,760,870 | -366,000 | 0.78% | 203,655,220 |
| 2025-08-15 | 2025-08-13 | 5.560 | 37,126,870 | -56,000 | 0.79% | 206,425,397 |
| 2025-08-14 | 2025-08-12 | 5.560 | 37,182,870 | -6,000 | 0.79% | 206,736,757 |
| 2025-08-13 | 2025-08-11 | 5.580 | 37,188,870 | -266,000 | 0.79% | 207,513,895 |
| 2025-08-12 | 2025-08-08 | 5.610 | 37,454,870 | +286,000 | 0.80% | 210,121,821 |
| 2025-08-11 | 2025-08-07 | 5.510 | 37,168,870 | +464,000 | 0.79% | 204,800,474 |
| 2025-08-08 | 2025-08-06 | 5.490 | 36,704,870 | +20,000 | 0.78% | 201,509,736 |
| 2025-08-07 | 2025-08-05 | 5.510 | 36,684,870 | -82,000 | 0.78% | 202,133,634 |
| 2025-08-06 | 2025-08-04 | 5.440 | 36,766,870 | +3,214,000 | 0.78% | 200,011,773 |
| 2025-08-05 | 2025-08-01 | 5.290 | 33,552,870 | +1,916,088 | 0.71% | 177,494,682 |
| 2025-08-04 | 2025-07-31 | 5.330 | 31,636,782 | +69,996 | 0.67% | 168,624,048 |
| 2025-08-01 | 2025-07-30 | 5.410 | 31,566,786 | -838,000 | 0.67% | 170,776,312 |
| 2025-07-31 | 2025-07-29 | 5.000 | 32,404,786 | +4,000 | 0.69% | 162,023,930 |
| 2025-07-30 | 2025-07-28 | 4.970 | 32,400,786 | -24,000 | 0.69% | 161,031,906 |
| 2025-07-29 | 2025-07-25 | 4.980 | 32,424,786 | -298,000 | 0.69% | 161,475,434 |
| 2025-07-28 | 2025-07-24 | 5.010 | 32,722,786 | +28,000 | 0.70% | 163,941,158 |
| 2025-07-25 | 2025-07-23 | 5.020 | 32,694,786 | +30,000 | 0.70% | 164,127,826 |
| 2025-07-24 | 2025-07-22 | 5.040 | 32,664,786 | +956,692 | 0.69% | 164,630,521 |
| 2025-07-23 | 2025-07-21 | 4.910 | 31,708,094 | -46,000 | 0.67% | 155,686,742 |
| 2025-07-22 | 2025-07-18 | 4.800 | 31,754,094 | +102,000 | 0.68% | 152,419,651 |
| 2025-07-21 | 2025-07-17 | 4.770 | 31,652,094 | +522,600 | 0.67% | 150,980,488 |
| 2025-07-18 | 2025-07-16 | 4.860 | 31,129,494 | +12,000 | 0.66% | 151,289,341 |
| 2025-07-17 | 2025-07-15 | 4.910 | 31,117,494 | +12,000 | 0.66% | 152,786,896 |
| 2025-07-16 | 2025-07-14 | 4.890 | 31,105,494 | +998,000 | 0.66% | 152,105,866 |
| 2025-07-15 | 2025-07-11 | 4.820 | 30,107,494 | +458,000 | 0.64% | 145,118,121 |
| 2025-07-14 | 2025-07-10 | 4.900 | 29,649,494 | -222,692 | 0.63% | 145,282,521 |
| 2025-07-11 | 2025-07-09 | 4.940 | 29,872,186 | +38,000 | 0.64% | 147,568,599 |
| 2025-07-10 | 2025-07-08 | 5.010 | 29,834,186 | +160,000 | 0.63% | 149,469,272 |
| 2025-07-09 | 2025-07-07 | 5.020 | 29,674,186 | +898,000 | 0.63% | 148,964,414 |
| 2025-07-08 | 2025-07-04 | 4.870 | 28,776,186 | +390,500 | 0.61% | 140,140,026 |
| 2025-07-07 | 2025-07-03 | 4.880 | 28,385,686 | +194,000 | 0.60% | 138,522,148 |
| 2025-07-04 | 2025-07-02 | 4.900 | 28,191,686 | -60,000 | 0.60% | 138,139,261 |
| 2025-07-03 | 2025-06-30 | 5.370 | 28,251,686 | -4,123,378 | 0.60% | 151,720,964 |
| 2025-07-02 | 2025-06-27 | 5.360 | 32,375,064 | +2,409,790 | 0.69% | 173,521,271 |
| 2025-06-30 | 2025-06-26 | 5.572 | 29,965,274 | -1,522,617 | 0.68% | 166,966,084 |
| 2025-06-27 | 2025-06-25 | 5.657 | 31,487,891 | -747,647 | 0.71% | 178,123,610 |
| 2025-06-26 | 2025-06-24 | 5.593 | 32,235,538 | +32,036 | 0.73% | 180,300,215 |
| 2025-06-25 | 2025-06-23 | 5.551 | 32,203,502 | -188,443 | 0.73% | 178,753,888 |
| 2025-06-24 | 2025-06-20 | 5.572 | 32,391,945 | +1,071,297 | 0.73% | 180,487,461 |
| 2025-06-23 | 2025-06-19 | 5.530 | 31,320,648 | +37,688 | 0.71% | 173,188,547 |
| 2025-06-20 | 2025-06-18 | 5.678 | 31,282,960 | -13,191 | 0.71% | 177,628,369 |
| 2025-06-19 | 2025-06-17 | 5.646 | 31,296,151 | -200,691 | 0.71% | 176,706,802 |
| 2025-06-18 | 2025-06-16 | 5.583 | 31,496,842 | -13,191 | 0.71% | 175,834,245 |
| 2025-06-17 | 2025-06-13 | 5.583 | 31,510,033 | +209,171 | 0.71% | 175,907,885 |
| 2025-06-16 | 2025-06-12 | 5.508 | 31,300,862 | +1,126,887 | 0.71% | 172,414,728 |
| 2025-06-13 | 2025-06-11 | 5.604 | 30,173,975 | -261,935 | 0.68% | 169,089,700 |
| 2025-06-12 | 2025-06-10 | 5.551 | 30,435,910 | -1,090,141 | 0.69% | 168,942,410 |
| 2025-06-11 | 2025-06-09 | 5.423 | 31,526,051 | -5,653 | 0.71% | 170,978,373 |
| 2025-06-10 | 2025-06-06 | 5.402 | 31,531,704 | +1,571,612 | 0.71% | 170,339,720 |
| 2025-06-09 | 2025-06-05 | 5.349 | 29,960,092 | +15,075 | 0.68% | 160,259,722 |
| 2025-06-06 | 2025-06-04 | 5.349 | 29,945,017 | -175,251 | 0.68% | 160,179,084 |
| 2025-06-05 | 2025-06-03 | 5.264 | 30,120,268 | -237,438 | 0.68% | 158,559,115 |
| 2025-06-04 | 2025-06-02 | 5.211 | 30,357,706 | +1,002,202 | 0.69% | 158,198,058 |
| 2025-06-03 | 2025-05-30 | 5.264 | 29,355,504 | -6,489,653 | 0.66% | 154,533,245 |
| 2025-06-02 | 2025-05-29 | 5.201 | 35,845,157 | +11,306 | 0.81% | 186,413,462 |
| 2025-05-30 | 2025-05-28 | 5.232 | 35,833,851 | +242,149 | 0.81% | 187,495,612 |
| 2025-05-29 | 2025-05-27 | 5.285 | 35,591,702 | -2,652,802 | 0.80% | 188,117,330 |
| 2025-05-28 | 2025-05-26 | 5.317 | 38,244,504 | +489,951 | 0.86% | 203,356,222 |
| 2025-05-27 | 2025-05-23 | 5.158 | 37,754,553 | +755,373 | 0.85% | 194,740,512 |
| 2025-05-26 | 2025-05-22 | 5.232 | 36,999,180 | +1,537,692 | 0.84% | 193,593,033 |
| 2025-05-23 | 2025-05-21 | 5.338 | 35,461,488 | -546,672 | 0.80% | 189,310,911 |
| 2025-05-22 | 2025-05-20 | 5.307 | 36,008,160 | -197,865 | 0.81% | 191,082,819 |
| 2025-05-21 | 2025-05-19 | 5.243 | 36,206,025 | +68,782 | 0.82% | 189,827,226 |
| 2025-05-20 | 2025-05-16 | 5.254 | 36,137,243 | +270,415 | 0.82% | 189,850,140 |
| 2025-05-19 | 2025-05-15 | 5.285 | 35,866,828 | -3,769 | 0.81% | 189,571,488 |
| 2025-05-16 | 2025-05-14 | 5.264 | 35,870,597 | -11,307 | 0.81% | 188,829,997 |
| 2025-05-15 | 2025-05-13 | 5.285 | 35,881,904 | -128,141 | 0.81% | 189,651,171 |
| 2025-05-14 | 2025-05-12 | 5.243 | 36,010,045 | +295,855 | 0.81% | 188,799,708 |
| 2025-05-13 | 2025-05-09 | 5.275 | 35,714,190 | +294,913 | 0.81% | 188,385,685 |
| 2025-05-09 | 2025-05-07 | 5.243 | 35,419,277 | -97,990 | 0.80% | 185,702,327 |
| 2025-05-08 | 2025-05-06 | 5.243 | 35,517,267 | -124,372 | 0.80% | 186,216,086 |
| 2025-05-07 | 2025-05-02 | 5.243 | 35,641,639 | -1,737,442 | 0.80% | 186,868,165 |
| 2025-05-06 | 2025-04-30 | 5.105 | 37,379,081 | +241,207 | 0.84% | 190,820,224 |
| 2025-05-02 | 2025-04-29 | 5.116 | 37,137,874 | -260,051 | 0.84% | 189,983,018 |
| 2025-04-30 | 2025-04-28 | 5.158 | 37,397,925 | -273,242 | 0.84% | 192,901,001 |
| 2025-04-29 | 2025-04-25 | 5.084 | 37,671,167 | -612,439 | 0.85% | 191,511,692 |
| 2025-04-28 | 2025-04-24 | 5.031 | 38,283,606 | -82,914 | 0.86% | 192,593,615 |
| 2025-04-24 | 2025-04-22 | 4.978 | 38,366,520 | -18,845 | 0.87% | 190,974,753 |
| 2025-04-23 | 2025-04-17 | 4.988 | 38,385,365 | -162,060 | 0.87% | 191,475,952 |
| 2025-04-22 | 2025-04-16 | 4.956 | 38,547,425 | -9,423 | 0.87% | 191,057,002 |
| 2025-04-17 | 2025-04-15 | 4.946 | 38,556,848 | -1,763,823 | 0.87% | 190,694,491 |
| 2025-04-16 | 2025-04-14 | 4.797 | 40,320,671 | +396,672 | 0.91% | 193,426,909 |
| 2025-04-15 | 2025-04-11 | 4.670 | 39,923,999 | -22,613 | 0.90% | 186,439,281 |
| 2025-04-14 | 2025-04-10 | 4.670 | 39,946,612 | +122,487 | 0.90% | 186,544,880 |
| 2025-04-11 | 2025-04-09 | 4.659 | 39,824,125 | +32,036 | 0.90% | 185,550,218 |
| 2025-04-10 | 2025-04-08 | 4.670 | 39,792,089 | -45,227 | 0.90% | 185,823,280 |
| 2025-04-09 | 2025-04-07 | 4.574 | 39,837,316 | +2,943,799 | 0.90% | 182,229,233 |
| 2025-04-08 | 2025-04-03 | 4.935 | 36,893,517 | +648,243 | 0.83% | 182,076,425 |
| 2025-04-07 | 2025-04-02 | 4.946 | 36,245,274 | +2,070,737 | 0.82% | 179,261,906 |
| 2025-04-03 | 2025-04-01 | 4.861 | 34,174,537 | +116,835 | 0.77% | 166,118,815 |
| 2025-04-02 | 2025-03-31 | 4.787 | 34,057,702 | -67,839 | 0.77% | 163,020,638 |
| 2025-04-01 | 2025-03-28 | 4.744 | 34,125,541 | +248,744 | 0.77% | 161,896,617 |
| 2025-03-31 | 2025-03-27 | 4.797 | 33,876,797 | -3,005,737 | 0.76% | 162,514,263 |
| 2025-03-28 | 2025-03-26 | 4.882 | 36,882,534 | +24,497 | 0.83% | 180,064,993 |
| 2025-03-27 | 2025-03-25 | 4.914 | 36,858,037 | -9,422 | 0.83% | 181,118,953 |
| 2025-03-26 | 2025-03-24 | 4.850 | 36,867,459 | +599,248 | 0.83% | 178,817,538 |
| 2025-03-25 | 2025-03-21 | 4.872 | 36,268,211 | +32,035 | 0.82% | 176,680,868 |
| 2025-03-24 | 2025-03-20 | 4.914 | 36,236,176 | -54,648 | 0.82% | 178,063,152 |
| 2025-03-21 | 2025-03-19 | 4.882 | 36,290,824 | -73,493 | 0.82% | 177,176,193 |
| 2025-03-20 | 2025-03-18 | 4.797 | 36,364,317 | +39,573 | 0.82% | 174,447,430 |
| 2025-03-19 | 2025-03-17 | 4.797 | 36,324,744 | -47,111 | 0.82% | 174,257,590 |
| 2025-03-18 | 2025-03-14 | 4.712 | 36,371,855 | +192,212 | 0.82% | 171,395,386 |
| 2025-03-17 | 2025-03-13 | 4.755 | 36,179,643 | -15,075 | 0.82% | 172,025,567 |
| 2025-03-14 | 2025-03-12 | 4.765 | 36,194,718 | -73,493 | 0.82% | 172,481,390 |
| 2025-03-13 | 2025-03-11 | 4.702 | 36,268,211 | +698,796 | 0.82% | 170,522,058 |
| 2025-03-12 | 2025-03-10 | 4.670 | 35,569,415 | +16,960 | 0.80% | 166,104,005 |
| 2025-03-11 | 2025-03-07 | 4.670 | 35,552,455 | -90,452 | 0.80% | 166,024,805 |
| 2025-03-10 | 2025-03-06 | 4.585 | 35,642,907 | +94,221 | 0.80% | 163,420,889 |
| 2025-03-07 | 2025-03-05 | 4.680 | 35,548,686 | +13,191 | 0.80% | 166,384,493 |
| 2025-03-06 | 2025-03-04 | 4.649 | 35,535,495 | +206,345 | 0.80% | 165,191,306 |
| 2025-03-05 | 2025-03-03 | 4.627 | 35,329,150 | +145,760 | 0.80% | 163,482,166 |
| 2025-03-04 | 2025-02-28 | 4.617 | 35,183,390 | -5,365,717 | 0.79% | 162,434,264 |
| 2025-03-03 | 2025-02-27 | 4.659 | 40,549,107 | -2,449,755 | 0.92% | 188,928,084 |
| 2025-02-28 | 2025-02-26 | 4.585 | 42,998,862 | +227,545 | 0.97% | 197,147,564 |
| 2025-02-27 | 2025-02-25 | 4.511 | 42,771,317 | +2,069,854 | 0.97% | 192,926,666 |
| 2025-02-26 | 2025-02-24 | 4.521 | 40,701,463 | +47,111 | 0.92% | 184,022,245 |
| 2025-02-25 | 2025-02-21 | 4.500 | 40,654,352 | +492,589 | 0.92% | 182,946,289 |
| 2025-02-24 | 2025-02-20 | 4.489 | 40,161,763 | -925,210 | 0.91% | 180,303,369 |
| 2025-02-21 | 2025-02-19 | 4.436 | 41,086,973 | +3,769 | 0.93% | 182,276,690 |
| 2025-02-20 | 2025-02-18 | 4.447 | 41,083,204 | +7,537 | 0.93% | 182,695,998 |
| 2025-02-19 | 2025-02-17 | 4.436 | 41,075,667 | -58,417 | 0.93% | 182,226,533 |
| 2025-02-18 | 2025-02-14 | 4.330 | 41,134,084 | -92,337 | 0.93% | 178,120,005 |
| 2025-02-17 | 2025-02-13 | 4.277 | 41,226,421 | -45,226 | 0.93% | 176,332,102 |
| 2025-02-14 | 2025-02-12 | 4.267 | 41,271,647 | +69,724 | 0.93% | 176,087,513 |
| 2025-02-13 | 2025-02-11 | 4.256 | 41,201,923 | +1,189,073 | 0.93% | 175,352,743 |
| 2025-02-12 | 2025-02-10 | 4.309 | 40,012,850 | +61,055 | 0.90% | 172,415,468 |
| 2025-02-11 | 2025-02-07 | 4.330 | 39,951,795 | -1,087,785 | 0.90% | 173,000,423 |
| 2025-02-10 | 2025-02-06 | 4.351 | 41,039,580 | -11,307 | 0.93% | 178,581,913 |
| 2025-02-07 | 2025-02-05 | 4.320 | 41,050,887 | +1,313,446 | 0.93% | 177,324,058 |
| 2025-02-06 | 2025-02-04 | 4.330 | 39,737,441 | +9,422 | 0.90% | 172,072,221 |
| 2025-02-05 | 2025-02-03 | 4.330 | 39,728,019 | +107,412 | 0.90% | 172,031,422 |
| 2025-02-04 | 2025-01-28 | 4.330 | 39,620,607 | -88,568 | 0.89% | 171,566,303 |
| 2025-02-03 | 2025-01-24 | 4.245 | 39,709,175 | +105,528 | 0.90% | 168,578,258 |
| 2025-01-27 | 2025-01-23 | 4.235 | 39,603,647 | +77,262 | 0.89% | 167,709,932 |
| 2025-01-24 | 2025-01-22 | 4.235 | 39,526,385 | -4,463,265 | 0.89% | 167,382,750 |
| 2025-01-23 | 2025-01-21 | 4.245 | 43,989,650 | -410,805 | 0.99% | 186,750,255 |
| 2025-01-22 | 2025-01-20 | 4.245 | 44,400,455 | -220,478 | 1.00% | 188,494,255 |
| 2025-01-21 | 2025-01-17 | 4.245 | 44,620,933 | +3,769 | 1.01% | 189,430,255 |
| 2025-01-20 | 2025-01-16 | 4.245 | 44,617,164 | -798,997 | 1.01% | 189,414,254 |
| 2025-01-17 | 2025-01-15 | 4.245 | 45,416,161 | -4,025,136 | 1.03% | 192,806,254 |
| 2025-01-16 | 2025-01-14 | 4.203 | 49,441,297 | +1,889,609 | 1.12% | 207,795,313 |
| 2025-01-15 | 2025-01-13 | 4.118 | 47,551,688 | +191,081 | 1.07% | 195,816,088 |
| 2025-01-14 | 2025-01-10 | 4.139 | 47,360,607 | +8,963,169 | 1.07% | 196,034,529 |
| 2025-01-13 | 2025-01-09 | 4.245 | 38,397,438 | +6,092,446 | 0.87% | 163,009,511 |
| 2025-01-10 | 2025-01-08 | 4.288 | 32,304,992 | +733,042 | 0.73% | 138,516,564 |
| 2025-01-09 | 2025-01-07 | 4.330 | 31,571,950 | -356,157 | 0.71% | 136,713,775 |
| 2025-01-08 | 2025-01-06 | 4.362 | 31,928,107 | +1,357,353 | 0.72% | 139,272,605 |
| 2025-01-07 | 2025-01-03 | 4.362 | 30,570,754 | -1,174,940 | 0.69% | 133,351,737 |
| 2025-01-06 | 2025-01-02 | 4.373 | 31,745,694 | -3,491,941 | 0.72% | 138,813,833 |
| 2025-01-03 | 2024-12-31 | 4.542 | 35,237,635 | -2,447,399 | 0.80% | 160,066,787 |
| 2025-01-02 | 2024-12-27 | 4.532 | 37,685,034 | -2,901,076 | 0.85% | 170,784,122 |
| 2024-12-30 | 2024-12-24 | 4.585 | 40,586,110 | +61,527 | 0.92% | 186,085,220 |
| 2024-12-27 | 2024-12-20 | 4.500 | 40,524,583 | -2,894,480 | 0.92% | 182,362,323 |
| 2024-12-23 | 2024-12-19 | 4.585 | 43,419,063 | -835,743 | 0.98% | 199,074,164 |
| 2024-12-20 | 2024-12-18 | 4.617 | 44,254,806 | -376,885 | 1.00% | 204,315,071 |
| 2024-12-19 | 2024-12-17 | 4.574 | 44,631,691 | +4,419,640 | 1.01% | 204,160,311 |
| 2024-12-18 | 2024-12-16 | 4.596 | 40,212,051 | +824,625 | 0.91% | 184,796,962 |
| 2024-12-17 | 2024-12-13 | 4.521 | 39,387,426 | -1,794,257 | 0.89% | 178,081,131 |
| 2024-12-16 | 2024-12-12 | 4.585 | 41,181,683 | +188,443 | 0.93% | 188,815,892 |
| 2024-12-13 | 2024-12-11 | 4.553 | 40,993,240 | +566,506 | 0.93% | 186,646,669 |
| 2024-12-12 | 2024-12-10 | 4.511 | 40,426,734 | -64,071 | 0.91% | 182,351,060 |
| 2024-12-11 | 2024-12-09 | 4.553 | 40,490,805 | -130,025 | 0.91% | 184,359,028 |
| 2024-12-10 | 2024-12-06 | 4.447 | 40,620,830 | +75,377 | 0.92% | 180,639,832 |
| 2024-12-09 | 2024-12-05 | 4.394 | 40,545,453 | -1,246,548 | 0.92% | 178,153,026 |
| 2024-12-06 | 2024-12-04 | 4.383 | 41,792,001 | -326,006 | 0.94% | 183,186,693 |
| 2024-12-05 | 2024-12-03 | 4.351 | 42,118,007 | -1,580,092 | 0.95% | 183,274,640 |
| 2024-12-04 | 2024-12-02 | 4.277 | 43,698,099 | -7,538 | 0.99% | 186,903,871 |
| 2024-12-03 | 2024-11-29 | 4.298 | 43,705,637 | -2,785,183 | 0.99% | 187,863,835 |
| 2024-12-02 | 2024-11-28 | 4.320 | 46,490,820 | -1,579,150 | 1.05% | 200,822,478 |
| 2024-11-29 | 2024-11-27 | 4.351 | 48,069,970 | -901,698 | 1.09% | 209,174,343 |
| 2024-11-28 | 2024-11-26 | 4.330 | 48,971,668 | -2,260,087 | 1.11% | 212,058,539 |
| 2024-11-27 | 2024-11-25 | 4.341 | 51,231,755 | -3,235,561 | 1.16% | 222,388,972 |
| 2024-11-26 | 2024-11-22 | 4.362 | 54,467,316 | +5,653 | 1.23% | 237,590,189 |
| 2024-11-25 | 2024-11-21 | 4.415 | 54,461,663 | +235,082 | 1.23% | 240,455,622 |
| 2024-11-22 | 2024-11-20 | 4.415 | 54,226,581 | +923,940 | 1.22% | 239,417,703 |
| 2024-11-21 | 2024-11-19 | 4.415 | 53,302,641 | +94,221 | 1.20% | 235,338,382 |
| 2024-11-20 | 2024-11-18 | 4.458 | 53,208,420 | -4,616,357 | 1.20% | 237,181,253 |
| 2024-11-19 | 2024-11-15 | 4.383 | 57,824,777 | +4,512,636 | 1.31% | 253,463,089 |
| 2024-11-18 | 2024-11-14 | 4.330 | 53,312,141 | +1,885 | 1.20% | 230,853,781 |
| 2024-11-15 | 2024-11-13 | 4.373 | 53,310,256 | -3,363,420 | 1.20% | 233,108,811 |
| 2024-11-14 | 2024-11-12 | 4.351 | 56,673,676 | +16,960 | 1.28% | 246,612,988 |
| 2024-11-13 | 2024-11-11 | 4.415 | 56,656,716 | +26,382 | 1.28% | 250,147,078 |
| 2024-11-12 | 2024-11-08 | 4.447 | 56,630,334 | +54,122 | 1.28% | 251,833,703 |
| 2024-11-11 | 2024-11-07 | 4.511 | 56,576,212 | +175,251 | 1.28% | 255,195,788 |
| 2024-11-08 | 2024-11-06 | 4.426 | 56,400,961 | +13,186 | 1.27% | 249,616,486 |
| 2024-11-07 | 2024-11-05 | 4.500 | 56,387,775 | +1,817,224 | 1.27% | 253,747,353 |
| 2024-11-06 | 2024-11-04 | 4.447 | 54,570,551 | +2,950,056 | 1.23% | 242,673,899 |
| 2024-11-05 | 2024-11-01 | 4.426 | 51,620,495 | +7,734,173 | 1.17% | 228,459,344 |
| 2024-11-04 | 2024-10-31 | 4.426 | 43,886,322 | -3,322,245 | 0.99% | 194,229,837 |
| 2024-11-01 | 2024-10-30 | 4.405 | 47,208,567 | +67,839 | 1.07% | 207,931,181 |
| 2024-10-31 | 2024-10-29 | 4.574 | 47,140,728 | +71,609 | 1.06% | 215,637,487 |
| 2024-10-30 | 2024-10-28 | 4.659 | 47,069,119 | +84,799 | 1.06% | 219,306,395 |
| 2024-10-29 | 2024-10-25 | 4.691 | 46,984,320 | -14,327,270 | 1.06% | 220,407,273 |
| 2024-10-28 | 2024-10-24 | 4.765 | 61,311,590 | -52,764 | 1.38% | 292,172,694 |
| 2024-10-25 | 2024-10-23 | 4.787 | 61,364,354 | +18,844 | 1.39% | 293,726,692 |
| 2024-10-24 | 2024-10-22 | 4.861 | 61,345,510 | -1,885 | 1.39% | 298,194,044 |
| 2024-10-23 | 2024-10-21 | 4.638 | 61,347,395 | -1,266,334 | 1.39% | 284,530,134 |
| 2024-10-22 | 2024-10-18 | 4.712 | 62,613,729 | -776,384 | 1.41% | 295,055,181 |
| 2024-10-21 | 2024-10-17 | 4.649 | 63,390,113 | +1,320,983 | 1.43% | 294,677,069 |
| 2024-10-18 | 2024-10-16 | 4.712 | 62,069,130 | +808,923 | 1.40% | 292,488,863 |
| 2024-10-17 | 2024-10-15 | 4.712 | 61,260,207 | -113,065 | 1.38% | 288,676,968 |
| 2024-10-16 | 2024-10-14 | 4.861 | 61,373,272 | +6,018,130 | 1.39% | 298,328,992 |
| 2024-10-15 | 2024-10-10 | 4.956 | 55,355,142 | +345,596 | 1.25% | 274,363,008 |
| 2024-10-14 | 2024-10-09 | 4.818 | 55,009,546 | +163,940 | 1.24% | 265,060,260 |
| 2024-10-10 | 2024-10-08 | 4.967 | 54,845,606 | +2,181,624 | 1.24% | 272,419,630 |
| 2024-10-09 | 2024-10-07 | 5.445 | 52,663,982 | -1,126,893 | 1.19% | 286,735,698 |
| 2024-10-08 | 2024-10-04 | 5.179 | 53,790,875 | -361,810 | 1.21% | 278,598,733 |
| 2024-10-07 | 2024-10-03 | 5.041 | 54,152,685 | +4,289,474 | 1.22% | 273,001,045 |
| 2024-10-04 | 2024-10-02 | 5.137 | 49,863,211 | +9,425 | 1.13% | 256,139,354 |
| 2024-10-03 | 2024-09-30 | 5.063 | 49,853,786 | -1,533,923 | 1.13% | 252,387,144 |
| 2024-10-02 | 2024-09-27 | 5.009 | 51,387,709 | +4,296,343 | 1.16% | 257,425,734 |
| 2024-09-30 | 2024-09-26 | 4.893 | 47,091,366 | -3,476,332 | 1.06% | 230,405,541 |
| 2024-09-27 | 2024-09-25 | 4.861 | 50,567,698 | +1,997,213 | 1.14% | 245,804,239 |
| 2024-09-26 | 2024-09-24 | 4.882 | 48,570,485 | -4,592,749 | 1.10% | 237,126,984 |
| 2024-09-25 | 2024-09-23 | 4.680 | 53,163,234 | -28,267 | 1.20% | 248,828,824 |
| 2024-09-24 | 2024-09-20 | 4.521 | 53,191,501 | +226,131 | 1.20% | 240,493,061 |
| 2024-09-23 | 2024-09-19 | 4.511 | 52,965,370 | +235,554 | 1.20% | 238,908,525 |
| 2024-09-20 | 2024-09-17 | 4.426 | 52,729,816 | -1,613,070 | 1.19% | 233,368,920 |
| 2024-09-19 | 2024-09-16 | 4.426 | 54,342,886 | -334,485 | 1.23% | 240,507,963 |
| 2024-09-17 | 2024-09-13 | 4.362 | 54,677,371 | -18,845 | 1.23% | 238,506,463 |
| 2024-09-16 | 2024-09-12 | 4.309 | 54,696,216 | -2,353,649 | 1.24% | 235,686,128 |
| 2024-09-13 | 2024-09-11 | 4.298 | 57,049,865 | -28,266 | 1.29% | 245,222,519 |
| 2024-09-12 | 2024-09-10 | 4.405 | 57,078,131 | -3,849,884 | 1.29% | 251,401,895 |
| 2024-09-11 | 2024-09-09 | 4.447 | 60,928,015 | -10,019,651 | 1.38% | 270,945,385 |
| 2024-09-10 | 2024-09-05 | 4.702 | 70,947,666 | -998,746 | 1.60% | 333,574,270 |
| 2024-09-09 | 2024-09-04 | 4.755 | 71,946,412 | -1,660,557 | 1.62% | 342,088,016 |
| 2024-09-05 | 2024-09-03 | 4.808 | 73,606,969 | -154,523 | 1.66% | 353,889,635 |
| 2024-09-04 | 2024-09-02 | 4.797 | 73,761,492 | +9,422 | 1.67% | 353,849,701 |
| 2024-09-03 | 2024-08-30 | 4.787 | 73,752,070 | -226,131 | 1.67% | 353,021,749 |
| 2024-09-02 | 2024-08-29 | 4.829 | 73,978,201 | +9,422 | 1.67% | 357,244,761 |
| 2024-08-30 | 2024-08-28 | 4.861 | 73,968,779 | -28,266 | 1.67% | 359,554,421 |
| 2024-08-29 | 2024-08-27 | 4.818 | 73,997,045 | -16,960 | 1.67% | 356,550,406 |
| 2024-08-28 | 2024-08-26 | 4.765 | 74,014,005 | +15,075 | 1.67% | 352,704,460 |
| 2024-08-27 | 2024-08-23 | 4.787 | 73,998,930 | -126,256 | 1.67% | 354,203,369 |
| 2024-08-26 | 2024-08-22 | 4.850 | 74,125,186 | +1,042,088 | 1.67% | 359,527,986 |
| 2024-08-23 | 2024-08-21 | 4.797 | 73,083,098 | -35,320 | 1.65% | 350,595,300 |
| 2024-08-22 | 2024-08-20 | 4.818 | 73,118,418 | +43,342 | 1.65% | 352,316,794 |
| 2024-08-21 | 2024-08-19 | 4.903 | 73,075,076 | +499,373 | 1.65% | 358,312,498 |
| 2024-08-20 | 2024-08-16 | 4.925 | 72,575,703 | -307,162 | 1.64% | 357,404,435 |
| 2024-08-19 | 2024-08-15 | 4.978 | 72,882,865 | -414,574 | 1.65% | 362,784,718 |
| 2024-08-16 | 2024-08-14 | 4.903 | 73,297,439 | -1,096,532 | 1.66% | 359,402,821 |
| 2024-08-15 | 2024-08-13 | 4.882 | 74,393,971 | +374,592 | 1.68% | 363,200,367 |
| 2024-08-14 | 2024-08-12 | 4.903 | 74,019,379 | +1,884 | 1.67% | 362,942,744 |
| 2024-08-13 | 2024-08-09 | 4.893 | 74,017,495 | -24,498 | 1.67% | 362,147,936 |
| 2024-08-12 | 2024-08-08 | 4.903 | 74,041,993 | -116,221 | 1.67% | 363,053,628 |
| 2024-08-09 | 2024-08-07 | 4.903 | 74,158,214 | +3,325,490 | 1.67% | 363,623,500 |
| 2024-08-08 | 2024-08-06 | 4.808 | 70,832,724 | +3,235,894 | 1.60% | 340,551,542 |
| 2024-08-07 | 2024-08-05 | 4.765 | 67,596,830 | +1,271,075 | 1.53% | 322,124,218 |
| 2024-08-06 | 2024-08-02 | 4.861 | 66,325,755 | +208,529 | 1.50% | 322,402,489 |
| 2024-08-05 | 2024-08-01 | 4.872 | 66,117,226 | -175,251 | 1.49% | 322,090,574 |
| 2024-08-02 | 2024-07-31 | 4.925 | 66,292,477 | +1,136,309 | 1.50% | 326,462,223 |
| 2024-08-01 | 2024-07-30 | 5.201 | 65,156,168 | +11,307 | 1.47% | 338,845,966 |
| 2024-07-31 | 2024-07-29 | 5.243 | 65,144,861 | +2,076,975 | 1.47% | 341,552,774 |
| 2024-07-30 | 2024-07-26 | 5.147 | 63,067,886 | -11,306 | 1.42% | 324,639,020 |
| 2024-07-29 | 2024-07-25 | 5.116 | 63,079,192 | +3,794,352 | 1.42% | 322,688,780 |
| 2024-07-26 | 2024-07-24 | 5.190 | 59,284,840 | +5,653 | 1.34% | 307,682,798 |
| 2024-07-25 | 2024-07-23 | 5.094 | 59,279,187 | +103,643 | 1.34% | 301,991,126 |
| 2024-07-24 | 2024-07-22 | 5.211 | 59,175,544 | -42,399 | 1.34% | 308,371,659 |
| 2024-07-23 | 2024-07-19 | 5.190 | 59,217,943 | +369,348 | 1.34% | 307,335,609 |
| 2024-07-22 | 2024-07-18 | 5.264 | 58,848,595 | +11,306 | 1.33% | 309,790,775 |
| 2024-07-19 | 2024-07-17 | 5.254 | 58,837,289 | +2,447,871 | 1.33% | 309,106,800 |
| 2024-07-18 | 2024-07-16 | 5.455 | 56,389,418 | +2,116,211 | 1.27% | 307,617,782 |
| 2024-07-17 | 2024-07-15 | 5.508 | 54,273,207 | +22,613 | 1.23% | 298,953,435 |
| 2024-07-16 | 2024-07-12 | 5.487 | 54,250,594 | +1,364,325 | 1.22% | 297,677,320 |
| 2024-07-15 | 2024-07-11 | 5.625 | 52,886,269 | +3,864,960 | 1.19% | 297,488,036 |
| 2024-07-12 | 2024-07-10 | 5.721 | 49,021,309 | +218,389 | 1.11% | 280,429,937 |
| 2024-07-11 | 2024-07-09 | 5.943 | 48,802,920 | -52,764 | 1.10% | 290,057,795 |
| 2024-07-10 | 2024-07-08 | 6.452 | 48,855,684 | -186,558 | 1.10% | 315,211,128 |
| 2024-07-09 | 2024-07-05 | 6.419 | 49,042,242 | +2,158,248 | 1.11% | 314,792,138 |
| 2024-07-08 | 2024-07-04 | 6.452 | 46,883,994 | +68,909 | 1.10% | 302,490,016 |
| 2024-07-04 | 2024-07-02 | 6.386 | 46,815,085 | -92,484 | 1.10% | 298,947,521 |
| 2024-07-03 | 2024-06-28 | 6.386 | 46,907,569 | -6,337,918 | 1.10% | 299,538,097 |
| 2024-07-02 | 2024-06-27 | 6.143 | 53,245,487 | -286,520 | 1.25% | 327,090,986 |
| 2024-06-28 | 2024-06-26 | 6.275 | 53,532,007 | -1,474,426 | 1.26% | 335,935,863 |
| 2024-06-27 | 2024-06-25 | 6.364 | 55,006,433 | +5,418,512 | 1.29% | 350,041,771 |
| 2024-06-26 | 2024-06-24 | 6.187 | 49,587,921 | +3,255,096 | 1.16% | 306,809,878 |
| 2024-06-25 | 2024-06-21 | 6.110 | 46,332,825 | -7,253 | 1.09% | 283,092,994 |
| 2024-06-24 | 2024-06-20 | 6.231 | 46,340,078 | -26,398,801 | 1.09% | 288,759,170 |
| 2024-06-21 | 2024-06-19 | 6.088 | 72,738,879 | +703,608 | 1.71% | 442,829,208 |
| 2024-06-20 | 2024-06-18 | 6.132 | 72,035,271 | -39,895 | 1.69% | 441,723,559 |
| 2024-06-19 | 2024-06-17 | 5.989 | 72,075,166 | -32,642 | 1.69% | 431,634,408 |
| 2024-06-18 | 2024-06-14 | 6.176 | 72,107,808 | -56,216 | 1.69% | 445,349,426 |
| 2024-06-17 | 2024-06-13 | 6.143 | 72,164,024 | +26,779,398 | 1.69% | 443,308,965 |
| 2024-06-14 | 2024-06-12 | 6.044 | 45,384,626 | +43,522 | 1.06% | 274,296,266 |
| 2024-06-13 | 2024-06-11 | 5.911 | 45,341,104 | -26,655,178 | 1.06% | 268,032,500 |
| 2024-06-12 | 2024-06-07 | 6.110 | 71,996,282 | -614,751 | 1.69% | 439,896,403 |
| 2024-06-11 | 2024-06-06 | 5.867 | 72,611,033 | -76,164 | 1.70% | 426,034,554 |
| 2024-06-07 | 2024-06-05 | 5.735 | 72,687,197 | +21,761 | 1.71% | 416,861,553 |
| 2024-06-06 | 2024-06-04 | 5.922 | 72,665,436 | -1,383,642 | 1.71% | 430,360,840 |
| 2024-06-05 | 2024-06-03 | 5.768 | 74,049,078 | -806,974 | 1.74% | 427,121,980 |
| 2024-06-04 | 2024-05-31 | 5.713 | 74,856,052 | -6,404,108 | 1.76% | 427,648,797 |
| 2024-06-03 | 2024-05-30 | 5.724 | 81,260,160 | -41,709 | 1.91% | 465,131,345 |
| 2024-05-31 | 2024-05-29 | 5.779 | 81,301,869 | +3,294,133 | 1.91% | 469,853,421 |
| 2024-05-30 | 2024-05-28 | 5.856 | 78,007,736 | -8,844,070 | 1.83% | 456,838,578 |
| 2024-05-29 | 2024-05-27 | 5.889 | 86,851,806 | -1,223,155 | 2.04% | 511,505,947 |
| 2024-05-28 | 2024-05-24 | 5.669 | 88,074,961 | -87,044 | 2.07% | 499,282,283 |
| 2024-05-27 | 2024-05-23 | 5.470 | 88,162,005 | +1,212,092 | 2.07% | 482,273,847 |
| 2024-05-24 | 2024-05-22 | 5.592 | 86,949,913 | -1,356,441 | 2.04% | 486,191,865 |
| 2024-05-23 | 2024-05-21 | 5.625 | 88,306,354 | +5,525,638 | 2.07% | 496,698,338 |
| 2024-05-22 | 2024-05-20 | 5.757 | 82,780,716 | +2,651,462 | 1.94% | 476,573,904 |
| 2024-05-21 | 2024-05-17 | 5.658 | 80,129,254 | +521,086 | 1.88% | 453,355,659 |
| 2024-05-20 | 2024-05-16 | 5.669 | 79,608,168 | -21,761 | 1.87% | 451,285,444 |
| 2024-05-17 | 2024-05-14 | 5.867 | 79,629,929 | -495,065 | 1.87% | 467,216,894 |
| 2024-05-16 | 2024-05-13 | 5.845 | 80,124,994 | -52,589 | 1.88% | 468,354,240 |
| 2024-05-14 | 2024-05-10 | 5.614 | 80,177,583 | -1,853,319 | 1.88% | 450,092,026 |
| 2024-05-13 | 2024-05-09 | 5.360 | 82,030,902 | +620,009 | 1.92% | 439,687,717 |
| 2024-05-10 | 2024-05-08 | 5.338 | 81,410,893 | -317,349 | 1.91% | 434,568,714 |
| 2024-05-09 | 2024-05-07 | 5.327 | 81,728,242 | -522,266 | 1.92% | 435,361,344 |
| 2024-05-08 | 2024-05-06 | 5.459 | 82,250,508 | -406,207 | 1.93% | 449,028,973 |
| 2024-05-07 | 2024-05-03 | 5.382 | 82,656,715 | +290,148 | 1.94% | 444,865,309 |
| 2024-05-06 | 2024-05-02 | 5.360 | 82,366,567 | +1,097,121 | 1.93% | 441,486,889 |
| 2024-05-03 | 2024-04-30 | 5.503 | 81,269,446 | +2,879,718 | 1.91% | 447,258,313 |
| 2024-05-02 | 2024-04-29 | 5.327 | 78,389,728 | +594,803 | 1.84% | 417,577,284 |
| 2024-04-30 | 2024-04-26 | 5.404 | 77,794,925 | -219,424 | 1.83% | 420,414,729 |
| 2024-04-29 | 2024-04-25 | 5.514 | 78,014,349 | +58,030 | 1.83% | 430,204,620 |
| 2024-04-26 | 2024-04-24 | 5.548 | 77,956,319 | +24,027,871 | 1.83% | 432,463,925 |
| 2024-04-25 | 2024-04-23 | 5.448 | 53,928,448 | -873,164 | 1.27% | 293,816,004 |
| 2024-04-24 | 2024-04-22 | 5.481 | 54,801,612 | -1,813 | 1.29% | 300,386,423 |
| 2024-04-23 | 2024-04-19 | 5.481 | 54,803,425 | +433,408 | 1.29% | 300,396,360 |
| 2024-04-22 | 2024-04-18 | 5.481 | 54,370,017 | +550,791 | 1.28% | 298,020,703 |
| 2024-04-19 | 2024-04-17 | 5.603 | 53,819,226 | +253,880 | 1.26% | 301,530,839 |
| 2024-04-18 | 2024-04-16 | 5.559 | 53,565,346 | -930,884 | 1.26% | 297,745,377 |
| 2024-04-17 | 2024-04-15 | 5.713 | 54,496,230 | +104,675 | 1.28% | 311,334,175 |
| 2024-04-16 | 2024-04-12 | 5.746 | 54,391,555 | -90,671 | 1.28% | 312,535,802 |
| 2024-04-15 | 2024-04-11 | 5.812 | 54,482,226 | -1,739,981 | 1.28% | 316,662,062 |
| 2024-04-12 | 2024-04-10 | 5.614 | 56,222,207 | +3,971,969 | 1.32% | 315,613,992 |
| 2024-04-11 | 2024-04-09 | 5.470 | 52,250,238 | -302,842 | 1.23% | 285,825,207 |
| 2024-04-10 | 2024-04-08 | 5.503 | 52,553,080 | -4,716,717 | 1.23% | 289,220,649 |
| 2024-04-09 | 2024-04-05 | 4.941 | 57,269,797 | +297,402 | 1.34% | 282,965,986 |
| 2024-04-08 | 2024-04-03 | 5.095 | 56,972,395 | +2,707,442 | 1.34% | 290,293,311 |
| 2024-04-05 | 2024-04-02 | 5.095 | 54,264,953 | +231,294 | 1.27% | 276,497,993 |
| 2024-04-03 | 2024-03-28 | 5.084 | 54,033,659 | +2,698,103 | 1.27% | 274,723,544 |
| 2024-04-02 | 2024-03-27 | 4.908 | 51,335,556 | -29,015 | 1.20% | 251,946,806 |
| 2024-03-28 | 2024-03-26 | 4.974 | 51,364,571 | +7,254 | 1.21% | 255,488,163 |
| 2024-03-27 | 2024-03-25 | 4.996 | 51,357,317 | +1,597,057 | 1.21% | 256,584,907 |
| 2024-03-26 | 2024-03-22 | 4.897 | 49,760,260 | -426,155 | 1.17% | 243,666,703 |
| 2024-03-25 | 2024-03-21 | 4.974 | 50,186,415 | +471,491 | 1.18% | 249,627,997 |
| 2024-03-22 | 2024-03-20 | 5.040 | 49,714,924 | +7,253 | 1.17% | 250,572,587 |
| 2024-03-21 | 2024-03-19 | 5.184 | 49,707,671 | -255,692 | 1.17% | 257,662,876 |
| 2024-03-20 | 2024-03-18 | 5.261 | 49,963,363 | -2,063,677 | 1.17% | 262,845,544 |
| 2024-03-19 | 2024-03-15 | 5.261 | 52,027,040 | +4,803,493 | 1.22% | 273,702,065 |
| 2024-03-18 | 2024-03-14 | 5.250 | 47,223,547 | +1,109,362 | 1.11% | 247,911,192 |
| 2024-03-15 | 2024-03-13 | 5.239 | 46,114,185 | +172,276 | 1.08% | 241,578,747 |
| 2024-03-14 | 2024-03-12 | 5.084 | 45,941,909 | +63,470 | 1.08% | 233,582,627 |
| 2024-03-13 | 2024-03-11 | 5.206 | 45,878,439 | +79,790 | 1.08% | 238,825,782 |
| 2024-03-12 | 2024-03-08 | 5.327 | 45,798,649 | +1,733,498 | 1.07% | 243,966,600 |
| 2024-03-11 | 2024-03-07 | 5.150 | 44,065,151 | -109,576 | 1.03% | 226,956,549 |
| 2024-03-08 | 2024-03-06 | 5.040 | 44,174,727 | -583,923 | 1.04% | 222,648,950 |
| 2024-03-07 | 2024-03-05 | 4.941 | 44,758,650 | -125,126 | 1.05% | 221,149,300 |
| 2024-03-06 | 2024-03-04 | 4.886 | 44,883,776 | -8,071,552 | 1.05% | 219,292,455 |
| 2024-03-05 | 2024-03-01 | 4.787 | 52,955,328 | -16,320 | 1.24% | 253,471,987 |
| 2024-03-04 | 2024-02-29 | 4.853 | 52,971,648 | +741,690 | 1.24% | 257,055,404 |
| 2024-03-01 | 2024-02-28 | 4.864 | 52,229,958 | -43,522 | 1.23% | 254,032,243 |
| 2024-02-29 | 2024-02-27 | 4.709 | 52,273,480 | +12,694 | 1.23% | 246,172,686 |
| 2024-02-27 | 2024-02-23 | 4.853 | 52,260,786 | +1,813 | 1.23% | 253,605,805 |
| 2024-02-26 | 2024-02-22 | 4.908 | 52,258,973 | -54,402 | 1.23% | 256,478,791 |
| 2024-02-23 | 2024-02-21 | 4.643 | 52,313,375 | +3,627 | 1.23% | 242,898,824 |
| 2024-02-22 | 2024-02-20 | 4.676 | 52,309,748 | -70,724 | 1.23% | 244,612,734 |
| 2024-02-21 | 2024-02-19 | 4.577 | 52,380,472 | -41,709 | 1.23% | 239,744,184 |
| 2024-02-19 | 2024-02-15 | 4.412 | 52,422,181 | -17,849 | 1.23% | 231,262,733 |
| 2024-02-16 | 2024-02-14 | 4.423 | 52,440,030 | +168,648 | 1.23% | 231,919,828 |
| 2024-02-15 | 2024-02-09 | 4.456 | 52,271,382 | +19,948 | 1.23% | 232,903,451 |
| 2024-02-14 | 2024-02-07 | 4.533 | 52,251,434 | +96,111 | 1.23% | 236,848,486 |
| 2024-02-08 | 2024-02-06 | 4.456 | 52,155,323 | +1,071,734 | 1.22% | 232,386,332 |
| 2024-02-07 | 2024-02-05 | 4.434 | 51,083,589 | +21,761 | 1.20% | 226,484,263 |
| 2024-02-06 | 2024-02-02 | 4.709 | 51,061,828 | -8,216 | 1.20% | 240,466,626 |
| 2024-02-05 | 2024-02-01 | 4.544 | 51,070,044 | +391,700 | 1.20% | 232,056,653 |
| 2024-02-02 | 2024-01-31 | 4.864 | 50,678,344 | +727,183 | 1.19% | 246,485,616 |
| 2024-02-01 | 2024-01-30 | 4.963 | 49,951,161 | -9,067 | 1.17% | 247,906,936 |
| 2024-01-31 | 2024-01-29 | 5.117 | 49,960,228 | -9,067 | 1.17% | 255,665,995 |
| 2024-01-30 | 2024-01-26 | 5.073 | 49,969,295 | -103,365 | 1.17% | 253,507,978 |
| 2024-01-29 | 2024-01-25 | 4.996 | 50,072,660 | +65,281 | 1.17% | 250,166,667 |
| 2024-01-26 | 2024-01-24 | 4.897 | 50,007,379 | +41,709 | 1.17% | 244,876,799 |
| 2024-01-25 | 2024-01-23 | 4.610 | 49,965,670 | -3,627 | 1.17% | 230,344,886 |
| 2024-01-24 | 2024-01-22 | 4.544 | 49,969,297 | +14,507 | 1.17% | 227,054,980 |
| 2024-01-23 | 2024-01-19 | 4.599 | 49,954,790 | +1,046,346 | 1.17% | 229,743,784 |
| 2024-01-22 | 2024-01-18 | 4.665 | 48,908,444 | +263,852 | 1.15% | 228,168,029 |
| 2024-01-19 | 2024-01-17 | 4.764 | 48,644,592 | +8,980,262 | 1.14% | 231,765,553 |
| 2024-01-18 | 2024-01-16 | 4.952 | 39,664,330 | -7,253 | 0.93% | 196,416,080 |
| 2024-01-17 | 2024-01-15 | 5.029 | 39,671,583 | +1,343,745 | 0.93% | 199,514,723 |
| 2024-01-16 | 2024-01-12 | 4.897 | 38,327,838 | -694,541 | 0.90% | 187,684,267 |
| 2024-01-15 | 2024-01-11 | 4.764 | 39,022,379 | -76,164 | 0.92% | 185,920,837 |
| 2024-01-12 | 2024-01-10 | 4.853 | 39,098,543 | +2,631,719 | 0.92% | 189,733,416 |
| 2024-01-11 | 2024-01-09 | 4.875 | 36,466,824 | +719,930 | 0.86% | 177,766,854 |
| 2024-01-10 | 2024-01-08 | 4.919 | 35,746,894 | +2,747,337 | 0.84% | 175,834,361 |
| 2024-01-09 | 2024-01-05 | 4.853 | 32,999,557 | -2,798,929 | 0.77% | 160,136,880 |
| 2024-01-08 | 2024-01-04 | 4.842 | 35,798,486 | +3,140,851 | 0.84% | 173,324,420 |
| 2024-01-05 | 2024-01-03 | 4.831 | 32,657,635 | -398,774 | 0.77% | 157,757,283 |
| 2024-01-04 | 2024-01-02 | 4.676 | 33,056,409 | -140,541 | 0.78% | 154,579,574 |
| 2024-01-03 | 2023-12-29 | 4.566 | 33,196,950 | +1,814 | 0.78% | 151,575,532 |
| 2024-01-02 | 2023-12-28 | 4.511 | 33,195,136 | +188,594 | 0.78% | 149,736,727 |
| 2023-12-29 | 2023-12-27 | 4.544 | 33,006,542 | -510,660 | 0.77% | 149,978,090 |
| 2023-12-28 | 2023-12-22 | 4.555 | 33,517,202 | +45,335 | 0.79% | 152,668,130 |
| 2023-12-27 | 2023-12-21 | 4.522 | 33,471,867 | -38,081 | 0.79% | 151,354,163 |
| 2023-12-22 | 2023-12-20 | 4.533 | 33,509,948 | -143,261 | 0.79% | 151,895,935 |
| 2023-12-21 | 2023-12-19 | 4.445 | 33,653,209 | -2,210,564 | 0.79% | 149,576,066 |
| 2023-12-20 | 2023-12-18 | 4.555 | 35,863,773 | -94,679 | 0.84% | 163,356,570 |
| 2023-12-19 | 2023-12-15 | 4.478 | 35,958,452 | -531,696 | 0.84% | 161,011,760 |
| 2023-12-18 | 2023-12-14 | 4.533 | 36,490,148 | +964,740 | 0.86% | 165,404,768 |
| 2023-12-15 | 2023-12-13 | 4.489 | 35,525,408 | -10,539,443 | 0.83% | 159,464,516 |
| 2023-12-14 | 2023-12-12 | 4.500 | 46,064,851 | +9,060 | 1.08% | 207,281,437 |
| 2023-12-13 | 2023-12-11 | 4.533 | 46,055,791 | -365,859 | 1.08% | 208,764,497 |
| 2023-12-12 | 2023-12-08 | 4.522 | 46,421,650 | -230,305 | 1.09% | 209,910,908 |
| 2023-12-11 | 2023-12-07 | 4.478 | 46,651,955 | -1,913,344 | 1.09% | 208,894,237 |
| 2023-12-08 | 2023-12-06 | 4.478 | 48,565,299 | +411,342 | 1.14% | 217,461,649 |
| 2023-12-07 | 2023-12-05 | 4.434 | 48,153,957 | +143,261 | 1.13% | 213,495,443 |
| 2023-12-06 | 2023-12-04 | 4.445 | 48,010,696 | -3,601,514 | 1.13% | 213,389,784 |
| 2023-12-05 | 2023-12-01 | 4.445 | 51,612,210 | -2,250,369 | 1.21% | 229,397,182 |
| 2023-12-04 | 2023-11-30 | 4.478 | 53,862,579 | +2,591,383 | 1.26% | 241,181,368 |
| 2023-12-01 | 2023-11-29 | 4.202 | 51,271,196 | -249,890 | 1.20% | 215,441,320 |
| 2023-11-30 | 2023-11-28 | 4.246 | 51,521,086 | -2,323,994 | 1.21% | 218,764,231 |
| 2023-11-29 | 2023-11-27 | 4.224 | 53,845,080 | -225,227 | 1.26% | 227,444,467 |
| 2023-11-28 | 2023-11-24 | 4.202 | 54,070,307 | -277,454 | 1.27% | 227,203,171 |
| 2023-11-24 | 2023-11-22 | 4.235 | 54,347,761 | +45,336 | 1.28% | 230,167,212 |
| 2023-11-23 | 2023-11-21 | 4.268 | 54,302,425 | +74,350 | 1.27% | 231,771,892 |
| 2023-11-22 | 2023-11-20 | 4.323 | 54,228,075 | +19,948 | 1.27% | 234,444,923 |
| 2023-11-21 | 2023-11-17 | 4.345 | 54,208,127 | -1,066,294 | 1.27% | 235,554,389 |
| 2023-11-20 | 2023-11-16 | 4.389 | 55,274,421 | +184,970 | 1.30% | 242,626,286 |
| 2023-11-17 | 2023-11-15 | 4.279 | 55,089,451 | +145,077 | 1.29% | 235,738,625 |
| 2023-11-16 | 2023-11-14 | 4.191 | 54,944,374 | -308,280 | 1.29% | 230,270,022 |
| 2023-11-15 | 2023-11-13 | 4.147 | 55,252,654 | -221,238 | 1.30% | 229,124,519 |
| 2023-11-14 | 2023-11-10 | 4.136 | 55,473,892 | +246,626 | 1.30% | 229,430,146 |
| 2023-11-13 | 2023-11-09 | 4.003 | 55,227,266 | +97,925 | 1.30% | 221,101,020 |
| 2023-11-10 | 2023-11-08 | 3.981 | 55,129,341 | +67,104 | 1.29% | 219,492,952 |
| 2023-11-09 | 2023-11-07 | 3.981 | 55,062,237 | -665,522 | 1.29% | 219,225,783 |
| 2023-11-08 | 2023-11-06 | 4.103 | 55,727,759 | +246,629 | 1.31% | 228,636,254 |
| 2023-11-07 | 2023-11-03 | 4.191 | 55,481,130 | -16,317 | 1.30% | 232,519,549 |
| 2023-11-06 | 2023-11-02 | 4.114 | 55,497,447 | -467,862 | 1.30% | 228,303,418 |
| 2023-11-03 | 2023-11-01 | 4.070 | 55,965,309 | -181,341 | 1.31% | 227,759,158 |
| 2023-11-02 | 2023-10-31 | 4.037 | 56,146,650 | +72,537 | 1.32% | 226,639,452 |
| 2023-11-01 | 2023-10-30 | 4.059 | 56,074,113 | -473,300 | 1.32% | 227,583,519 |
| 2023-10-31 | 2023-10-27 | 4.048 | 56,547,413 | -32,639 | 1.33% | 228,880,810 |
| 2023-10-30 | 2023-10-26 | 3.959 | 56,580,052 | -308,283 | 1.33% | 224,020,812 |
| 2023-10-27 | 2023-10-25 | 3.662 | 56,888,335 | +981,970 | 1.33% | 208,301,254 |
| 2023-10-26 | 2023-10-24 | 3.617 | 55,906,365 | -32,557,186 | 1.31% | 202,239,357 |
| 2023-10-25 | 2023-10-20 | 3.783 | 88,463,551 | +3,706,639 | 2.08% | 334,648,641 |
| 2023-10-24 | 2023-10-19 | 3.827 | 84,756,912 | +730,810 | 1.99% | 324,365,889 |
| 2023-10-20 | 2023-10-18 | 3.816 | 84,026,102 | +12,440,875 | 1.97% | 320,642,357 |
| 2023-10-19 | 2023-10-17 | 3.970 | 71,585,227 | +39,895 | 1.68% | 284,221,210 |
| 2023-10-18 | 2023-10-16 | 3.904 | 71,545,332 | -97,924 | 1.68% | 279,328,431 |
| 2023-10-17 | 2023-10-13 | 3.981 | 71,643,256 | +7,253 | 1.68% | 285,241,751 |
| 2023-10-16 | 2023-10-12 | 4.037 | 71,636,003 | +4,903,504 | 1.68% | 289,163,191 |
| 2023-10-13 | 2023-10-11 | 4.103 | 66,732,499 | -9,067 | 1.57% | 273,785,791 |
| 2023-10-12 | 2023-10-10 | 4.026 | 66,741,566 | +418,899 | 1.57% | 268,670,407 |
| 2023-10-11 | 2023-10-09 | 4.037 | 66,322,667 | -81,604 | 1.56% | 267,715,579 |
| 2023-10-10 | 2023-10-06 | 4.048 | 66,404,271 | -832,362 | 1.56% | 268,777,342 |
| 2023-10-09 | 2023-10-05 | 3.992 | 67,236,633 | +404,394 | 1.58% | 268,438,686 |
| 2023-10-06 | 2023-10-04 | 4.026 | 66,832,239 | +6,782,565 | 1.57% | 269,035,415 |
| 2023-10-05 | 2023-10-03 | 4.136 | 60,049,674 | +1,945,804 | 1.41% | 248,354,766 |
| 2023-10-04 | 2023-09-29 | 4.191 | 58,103,870 | +509,572 | 1.36% | 243,511,364 |
| 2023-10-03 | 2023-09-28 | 4.147 | 57,594,298 | -654,555 | 1.35% | 238,834,967 |
| 2023-09-29 | 2023-09-27 | 4.125 | 58,248,853 | -41,709 | 1.37% | 240,264,472 |
| 2023-09-28 | 2023-09-26 | 4.169 | 58,290,562 | -38,082 | 1.37% | 243,008,027 |
| 2023-09-27 | 2023-09-25 | 4.224 | 58,328,644 | +14,507 | 1.37% | 246,383,279 |
| 2023-09-26 | 2023-09-22 | 4.290 | 58,314,137 | +18,135 | 1.37% | 250,180,831 |
| 2023-09-25 | 2023-09-21 | 4.279 | 58,296,002 | +9,067 | 1.37% | 249,460,089 |
| 2023-09-22 | 2023-09-20 | 4.301 | 58,286,935 | -288,335 | 1.37% | 250,706,967 |
| 2023-09-21 | 2023-09-19 | 4.356 | 58,575,270 | +85,231 | 1.37% | 255,177,261 |
| 2023-09-20 | 2023-09-18 | 4.356 | 58,490,039 | +76,164 | 1.37% | 254,805,961 |
| 2023-09-19 | 2023-09-15 | 4.423 | 58,413,875 | +177,716 | 1.37% | 258,339,590 |
| 2023-09-18 | 2023-09-14 | 4.467 | 58,236,159 | -420,715 | 1.37% | 260,122,742 |
| 2023-09-15 | 2023-09-13 | 4.423 | 58,656,874 | +59,843 | 1.38% | 259,414,271 |
| 2023-09-14 | 2023-09-12 | 4.401 | 58,597,031 | -832,362 | 1.37% | 257,857,094 |
| 2023-09-13 | 2023-09-11 | 4.345 | 59,429,393 | -2,504,339 | 1.39% | 258,242,723 |
| 2023-09-12 | 2023-09-07 | 4.257 | 61,933,732 | -754,384 | 1.45% | 263,660,537 |
| 2023-09-11 | 2023-09-06 | 4.301 | 62,688,116 | -284,708 | 1.47% | 269,637,568 |
| 2023-09-07 | 2023-09-05 | 4.268 | 62,972,824 | -6,602,077 | 1.48% | 268,778,615 |
| 2023-09-06 | 2023-09-04 | 4.213 | 69,574,901 | -7,877,142 | 1.63% | 293,120,732 |
| 2023-09-05 | 2023-08-31 | 4.323 | 77,452,043 | +918,371 | 1.82% | 334,849,397 |
| 2023-09-04 | 2023-08-30 | 4.323 | 76,533,672 | +2,420,980 | 1.80% | 330,878,992 |
| 2023-08-31 | 2023-08-29 | 4.478 | 74,112,692 | +99,738 | 1.74% | 331,855,637 |
| 2023-08-30 | 2023-08-28 | 4.423 | 74,012,954 | +65,283 | 1.74% | 327,327,646 |
| 2023-08-29 | 2023-08-25 | 4.533 | 73,947,671 | +56,216 | 1.74% | 335,194,512 |
| 2023-08-28 | 2023-08-24 | 4.555 | 73,891,455 | +3,627 | 1.73% | 336,569,569 |
| 2023-08-25 | 2023-08-23 | 4.599 | 73,887,828 | +669,154 | 1.73% | 339,812,642 |
| 2023-08-24 | 2023-08-22 | 4.687 | 73,218,674 | +7,253 | 1.72% | 343,195,327 |
| 2023-08-23 | 2023-08-21 | 4.643 | 73,211,421 | -1,625,642 | 1.72% | 339,931,577 |
| 2023-08-22 | 2023-08-18 | 4.809 | 74,837,063 | +3,171,679 | 1.76% | 359,860,187 |
| 2023-08-21 | 2023-08-17 | 4.798 | 71,665,384 | -681,847 | 1.68% | 343,818,520 |
| 2023-08-18 | 2023-08-16 | 4.875 | 72,347,231 | -669,970 | 1.70% | 352,675,069 |
| 2023-08-17 | 2023-08-15 | 4.919 | 73,017,201 | -605,230 | 1.71% | 359,162,194 |
| 2023-08-16 | 2023-08-14 | 4.930 | 73,622,431 | -787,026 | 1.73% | 362,951,214 |
| 2023-08-15 | 2023-08-11 | 4.908 | 74,409,457 | -2,443,318 | 1.75% | 365,189,871 |
| 2023-08-14 | 2023-08-10 | 4.919 | 76,852,775 | -340,923 | 1.80% | 378,028,888 |
| 2023-08-11 | 2023-08-09 | 4.897 | 77,193,698 | +1,813 | 1.81% | 378,003,128 |
| 2023-08-10 | 2023-08-08 | 4.952 | 77,191,885 | +16,321 | 1.81% | 382,250,942 |
| 2023-08-09 | 2023-08-07 | 4.974 | 77,175,564 | +1,904,084 | 1.81% | 383,872,438 |
| 2023-08-08 | 2023-08-04 | 4.853 | 75,271,480 | +3,042,926 | 1.77% | 365,269,751 |
| 2023-08-07 | 2023-08-03 | 4.809 | 72,228,554 | -5,048,573 | 1.69% | 347,316,956 |
| 2023-08-04 | 2023-08-02 | 4.798 | 77,277,127 | +386,260 | 1.81% | 370,741,157 |
| 2023-08-03 | 2023-08-01 | 4.853 | 76,890,867 | -906,713 | 1.80% | 373,128,147 |
| 2023-08-02 | 2023-07-31 | 4.764 | 77,797,580 | -183,155 | 1.83% | 370,664,003 |
| 2023-08-01 | 2023-07-28 | 4.665 | 77,980,735 | +509,572 | 1.83% | 363,796,292 |
| 2023-07-31 | 2023-07-27 | 4.676 | 77,471,163 | +2,299,424 | 1.82% | 362,273,452 |
| 2023-07-28 | 2023-07-26 | 4.831 | 75,171,739 | +689,102 | 1.76% | 363,127,621 |
| 2023-07-27 | 2023-07-25 | 4.787 | 74,482,637 | +2,685,683 | 1.75% | 356,512,983 |
| 2023-07-26 | 2023-07-24 | 5.040 | 71,796,954 | +295,591 | 1.68% | 361,870,180 |
| 2023-07-25 | 2023-07-21 | 4.941 | 71,501,363 | +1,887,776 | 1.68% | 353,283,140 |
| 2023-07-24 | 2023-07-20 | 5.128 | 69,613,587 | +2,177,924 | 1.63% | 357,007,666 |
| 2023-07-21 | 2023-07-19 | 5.415 | 67,435,663 | +388,889 | 1.58% | 365,175,557 |
| 2023-07-20 | 2023-07-18 | 5.360 | 67,046,774 | +1,698,363 | 1.57% | 359,372,410 |
| 2023-07-19 | 2023-07-14 | 5.426 | 65,348,411 | -10,881 | 1.53% | 354,593,452 |
| 2023-07-18 | 2023-07-13 | 5.404 | 65,359,292 | +6,392,321 | 1.53% | 353,210,817 |
| 2023-07-14 | 2023-07-12 | 5.371 | 58,966,971 | +3,499,365 | 1.38% | 316,714,799 |
| 2023-07-13 | 2023-07-11 | 5.393 | 55,467,606 | -183,156 | 1.30% | 299,143,009 |
| 2023-07-12 | 2023-07-10 | 5.371 | 55,650,762 | +1,384,186 | 1.31% | 298,903,261 |
| 2023-07-11 | 2023-07-07 | 5.261 | 54,266,576 | +1,273,024 | 1.27% | 285,483,739 |
| 2023-07-10 | 2023-07-06 | 5.360 | 52,993,552 | +647,393 | 1.24% | 284,046,784 |
| 2023-07-07 | 2023-07-05 | 5.360 | 52,346,159 | +135,598 | 1.23% | 280,576,741 |
| 2023-07-06 | 2023-07-04 | 5.426 | 52,210,561 | +349,765 | 1.23% | 283,304,869 |
| 2023-07-05 | 2023-07-03 | 5.404 | 51,860,796 | +218,245 | 1.22% | 280,263,044 |
| 2023-07-04 | 2023-06-30 | 5.404 | 51,642,551 | +223,051 | 1.21% | 279,083,618 |
| 2023-07-03 | 2023-06-29 | 5.327 | 51,419,500 | +5,101,163 | 1.21% | 273,908,530 |
| 2023-06-30 | 2023-06-28 | 5.338 | 46,318,337 | -8,234,250 | 1.09% | 247,245,785 |
| 2023-06-29 | 2023-06-27 | 5.184 | 54,552,587 | +455,169 | 1.28% | 282,776,806 |
| 2023-06-28 | 2023-06-26 | 5.272 | 54,097,418 | -52,589 | 1.27% | 285,190,471 |
| 2023-06-27 | 2023-06-23 | 5.018 | 54,150,007 | +287,052 | 1.27% | 271,731,816 |
| 2023-06-26 | 2023-06-21 | 5.117 | 53,862,955 | +462,423 | 1.26% | 275,637,773 |
| 2023-06-23 | 2023-06-20 | 5.139 | 53,400,532 | -1,115,075 | 1.25% | 274,449,268 |
| 2023-06-21 | 2023-06-19 | 5.084 | 54,515,607 | -319,797 | 1.28% | 277,173,914 |
| 2023-06-20 | 2023-06-16 | 4.996 | 54,835,404 | +1,735,447 | 1.29% | 273,961,683 |
| 2023-06-19 | 2023-06-15 | 5.084 | 53,099,957 | +67,097 | 1.25% | 269,976,319 |
| 2023-06-16 | 2023-06-14 | 5.261 | 53,032,860 | +105,178 | 1.24% | 278,993,448 |
| 2023-06-15 | 2023-06-13 | 5.283 | 52,927,682 | -1,341,674 | 1.24% | 279,607,595 |
| 2023-06-14 | 2023-06-12 | 5.305 | 54,269,356 | -703,276 | 1.27% | 287,892,480 |
| 2023-06-13 | 2023-06-09 | 5.459 | 54,972,632 | -242,999 | 1.29% | 300,111,271 |
| 2023-06-12 | 2023-06-08 | 5.371 | 55,215,631 | -38,082 | 1.30% | 296,566,149 |
| 2023-06-09 | 2023-06-07 | 5.294 | 55,253,713 | +286,521 | 1.30% | 292,504,992 |
| 2023-06-08 | 2023-06-06 | 5.327 | 54,967,192 | +1,768,089 | 1.29% | 292,806,868 |
| 2023-06-07 | 2023-06-05 | 5.536 | 53,199,103 | -61,657 | 1.25% | 294,536,149 |
| 2023-06-06 | 2023-06-02 | 5.459 | 53,260,760 | +203,104 | 1.25% | 290,765,674 |
| 2023-06-05 | 2023-06-01 | 5.470 | 53,057,656 | +422,375 | 1.24% | 290,242,037 |
| 2023-06-02 | 2023-05-31 | 5.548 | 52,635,281 | +5,935,338 | 1.24% | 291,995,062 |
| 2023-06-01 | 2023-05-30 | 5.647 | 46,699,943 | +322,789 | 1.10% | 263,704,104 |
| 2023-05-31 | 2023-05-29 | 5.724 | 46,377,154 | -2,424,548 | 1.09% | 265,461,796 |
| 2023-05-30 | 2023-05-25 | 5.294 | 48,801,702 | -221,238 | 1.15% | 258,348,999 |
| 2023-05-29 | 2023-05-24 | 5.272 | 49,022,940 | -6,375,999 | 1.15% | 258,438,866 |
| 2023-05-25 | 2023-05-23 | 5.272 | 55,398,939 | -2,464,444 | 1.30% | 292,051,822 |
| 2023-05-24 | 2023-05-22 | 5.548 | 57,863,383 | -315,536 | 1.36% | 320,998,042 |
| 2023-05-23 | 2023-05-19 | 5.128 | 58,178,919 | +14,508 | 1.37% | 298,365,894 |
| 2023-05-22 | 2023-05-18 | 5.162 | 58,164,411 | +143,260 | 1.36% | 300,215,952 |
| 2023-05-19 | 2023-05-17 | 5.239 | 58,021,151 | -16,321 | 1.36% | 303,955,864 |
| 2023-05-18 | 2023-05-16 | 5.327 | 58,037,472 | -680,034 | 1.36% | 309,162,062 |
| 2023-05-17 | 2023-05-15 | 5.228 | 58,717,506 | -285,614 | 1.38% | 306,956,277 |
| 2023-05-16 | 2023-05-12 | 5.426 | 59,003,120 | -1,001,010 | 1.38% | 320,162,643 |
| 2023-05-15 | 2023-05-11 | 5.371 | 60,004,130 | -424,342 | 1.41% | 322,285,437 |
| 2023-05-12 | 2023-05-10 | 5.272 | 60,428,472 | +23,575 | 1.42% | 318,566,487 |
| 2023-05-11 | 2023-05-09 | 5.305 | 60,404,897 | -146,887 | 1.42% | 320,440,795 |
| 2023-05-10 | 2023-05-08 | 5.305 | 60,551,784 | -1,287,532 | 1.42% | 321,220,014 |
| 2023-05-09 | 2023-05-05 | 5.481 | 61,839,316 | -134,193 | 1.45% | 338,962,491 |
| 2023-05-08 | 2023-05-04 | 5.459 | 61,973,509 | -357,245 | 1.45% | 338,331,055 |
| 2023-05-05 | 2023-05-03 | 5.338 | 62,330,754 | +88,858 | 1.46% | 332,719,549 |
| 2023-05-04 | 2023-05-02 | 5.349 | 62,241,896 | +47,149 | 1.46% | 332,931,685 |
| 2023-05-03 | 2023-04-28 | 5.382 | 62,194,747 | +1,936,737 | 1.46% | 334,737,296 |
| 2023-05-02 | 2023-04-27 | 5.393 | 60,258,010 | +241,186 | 1.41% | 324,978,194 |
| 2023-04-28 | 2023-04-26 | 5.382 | 60,016,824 | -2,774,539 | 1.41% | 323,015,534 |
| 2023-04-27 | 2023-04-25 | 4.941 | 62,791,363 | +77,977 | 1.47% | 310,247,650 |
| 2023-04-26 | 2023-04-24 | 4.974 | 62,713,386 | -441,025 | 1.47% | 311,937,343 |
| 2023-04-25 | 2023-04-21 | 4.853 | 63,154,411 | +103,365 | 1.48% | 306,469,276 |
| 2023-04-24 | 2023-04-20 | 4.853 | 63,051,046 | +48,963 | 1.48% | 305,967,677 |
| 2023-04-21 | 2023-04-19 | 4.908 | 63,002,083 | +203,103 | 1.48% | 309,204,280 |
| 2023-04-20 | 2023-04-18 | 4.930 | 62,798,980 | -44,429 | 1.47% | 309,592,684 |
| 2023-04-19 | 2023-04-17 | 5.018 | 62,843,409 | -531,333 | 1.47% | 315,356,443 |
| 2023-04-18 | 2023-04-14 | 4.985 | 63,374,742 | -1,204,114 | 1.49% | 315,925,889 |
| 2023-04-17 | 2023-04-13 | 4.809 | 64,578,856 | -12,694 | 1.52% | 310,532,753 |
| 2023-04-14 | 2023-04-12 | 4.731 | 64,591,550 | +54,403 | 1.52% | 305,607,195 |
| 2023-04-13 | 2023-04-11 | 4.731 | 64,537,147 | +6,587,455 | 1.51% | 305,349,794 |
| 2023-04-12 | 2023-04-06 | 4.367 | 57,949,692 | +21,761 | 1.36% | 253,091,112 |
| 2023-04-06 | 2023-04-03 | 4.423 | 57,927,931 | +106,992 | 1.36% | 256,190,468 |
| 2023-04-04 | 2023-03-31 | 4.544 | 57,820,939 | +151,421 | 1.36% | 262,731,976 |
| 2023-04-03 | 2023-03-30 | 4.588 | 57,669,518 | -58,936 | 1.35% | 264,588,052 |
| 2023-03-31 | 2023-03-29 | 4.599 | 57,728,454 | -23,575 | 1.35% | 265,495,130 |
| 2023-03-30 | 2023-03-28 | 4.577 | 57,752,029 | -3,039,697 | 1.36% | 264,329,674 |
| 2023-03-29 | 2023-03-27 | 4.544 | 60,791,726 | -4,417,295 | 1.43% | 276,230,905 |
| 2023-03-28 | 2023-03-24 | 4.632 | 65,209,021 | +5,441 | 1.53% | 302,056,056 |
| 2023-03-27 | 2023-03-23 | 4.632 | 65,203,580 | +603,870 | 1.53% | 302,030,852 |
| 2023-03-24 | 2023-03-22 | 4.555 | 64,599,710 | -104,181 | 1.52% | 294,246,426 |
| 2023-03-23 | 2023-03-21 | 4.643 | 64,703,891 | -76,164 | 1.52% | 300,429,843 |
| 2023-03-22 | 2023-03-20 | 4.544 | 64,780,055 | -496,878 | 1.52% | 294,353,433 |
| 2023-03-21 | 2023-03-17 | 4.731 | 65,276,933 | -285,615 | 1.53% | 308,850,003 |
| 2023-03-20 | 2023-03-16 | 4.599 | 65,562,548 | -43,522 | 1.54% | 301,524,395 |
| 2023-03-17 | 2023-03-15 | 4.577 | 65,606,070 | -112,432 | 1.54% | 300,277,434 |
| 2023-03-16 | 2023-03-14 | 4.279 | 65,718,502 | -495,065 | 1.54% | 281,222,431 |
| 2023-03-15 | 2023-03-13 | 4.356 | 66,213,567 | +571,229 | 1.55% | 288,452,732 |
| 2023-03-14 | 2023-03-10 | 4.356 | 65,642,338 | +1,091,681 | 1.54% | 285,964,231 |
| 2023-03-13 | 2023-03-09 | 4.412 | 64,550,657 | -242,999 | 1.51% | 284,768,033 |
| 2023-03-10 | 2023-03-08 | 4.478 | 64,793,656 | +27,202 | 1.52% | 290,127,634 |
| 2023-03-09 | 2023-03-07 | 4.566 | 64,766,454 | -404,167 | 1.52% | 295,720,232 |
| 2023-03-08 | 2023-03-06 | 4.676 | 65,170,621 | +199,476 | 1.53% | 304,753,213 |
| 2023-03-07 | 2023-03-03 | 4.500 | 64,971,145 | +540,401 | 1.52% | 292,355,494 |
| 2023-03-06 | 2023-03-02 | 4.345 | 64,430,744 | -2,241,393 | 1.51% | 279,975,446 |
| 2023-03-03 | 2023-03-01 | 4.312 | 66,672,137 | -1,550,477 | 1.56% | 287,509,176 |
| 2023-03-02 | 2023-02-28 | 4.257 | 68,222,614 | -4,150,928 | 1.60% | 290,433,185 |
| 2023-03-01 | 2023-02-27 | 4.180 | 72,373,542 | -1,385,457 | 1.70% | 302,516,881 |
| 2023-02-28 | 2023-02-24 | 4.180 | 73,758,999 | +1,921,469 | 1.73% | 308,308,005 |
| 2023-02-27 | 2023-02-23 | 4.202 | 71,837,530 | -3,176,358 | 1.69% | 301,860,957 |
| 2023-02-24 | 2023-02-22 | 4.180 | 75,013,888 | +112,432 | 1.76% | 313,553,362 |
| 2023-02-23 | 2023-02-21 | 4.279 | 74,901,456 | +117,873 | 1.76% | 320,518,102 |
| 2023-02-22 | 2023-02-20 | 4.389 | 74,783,583 | -256,600 | 1.75% | 328,261,476 |
| 2023-02-21 | 2023-02-17 | 4.456 | 75,040,183 | -340,924 | 1.76% | 334,353,463 |
| 2023-02-20 | 2023-02-16 | 4.544 | 75,381,107 | +12,694 | 1.77% | 342,523,445 |
| 2023-02-17 | 2023-02-15 | 4.566 | 75,368,413 | +1,071,332 | 1.77% | 344,128,220 |
| 2023-02-16 | 2023-02-14 | 4.599 | 74,297,081 | +2,753,180 | 1.74% | 341,694,811 |
| 2023-02-15 | 2023-02-13 | 4.566 | 71,543,901 | -3,993,160 | 1.68% | 326,665,699 |
| 2023-02-14 | 2023-02-10 | 4.742 | 75,537,061 | -158,856 | 1.77% | 358,227,659 |
| 2023-02-13 | 2023-02-09 | 4.665 | 75,695,917 | +1,715,499 | 1.78% | 353,137,143 |
| 2023-02-10 | 2023-02-08 | 4.643 | 73,980,418 | -137,820 | 1.74% | 343,502,145 |
| 2023-02-09 | 2023-02-07 | 4.456 | 74,118,238 | +52,589 | 1.74% | 330,245,591 |
| 2023-02-08 | 2023-02-06 | 4.279 | 74,065,649 | -1,443,485 | 1.74% | 316,941,519 |
| 2023-02-07 | 2023-02-03 | 4.323 | 75,509,134 | -88,858 | 1.77% | 326,449,594 |
| 2023-02-06 | 2023-02-02 | 4.246 | 75,597,992 | -30,828 | 1.77% | 320,997,438 |
| 2023-02-03 | 2023-02-01 | 4.257 | 75,628,820 | -286,521 | 1.77% | 321,962,437 |
| 2023-02-02 | 2023-01-31 | 4.213 | 75,915,341 | -27,202 | 1.78% | 319,833,158 |
| 2023-02-01 | 2023-01-30 | 4.059 | 75,942,543 | -58,029 | 1.78% | 308,221,927 |
| 2023-01-31 | 2023-01-27 | 4.158 | 76,000,572 | +1,423,538 | 1.78% | 316,001,241 |
| 2023-01-30 | 2023-01-26 | 4.158 | 74,577,034 | +61,656 | 1.75% | 310,082,341 |
| 2023-01-27 | 2023-01-20 | 4.158 | 74,515,378 | -1,678,959 | 1.75% | 309,825,983 |
| 2023-01-26 | 2023-01-19 | 4.081 | 76,194,337 | +1,505,143 | 1.79% | 310,924,536 |
| 2023-01-20 | 2023-01-18 | 4.092 | 74,689,194 | -9,068 | 1.75% | 305,606,269 |
| 2023-01-19 | 2023-01-17 | 4.081 | 74,698,262 | -74,350 | 1.75% | 304,819,536 |
| 2023-01-18 | 2023-01-16 | 4.147 | 74,772,612 | +6,425,774 | 1.75% | 310,070,874 |
| 2023-01-17 | 2023-01-13 | 4.202 | 68,346,838 | +81,604 | 1.60% | 287,193,085 |
| 2023-01-16 | 2023-01-12 | 4.246 | 68,265,234 | -125,127 | 1.60% | 289,861,736 |
| 2023-01-13 | 2023-01-11 | 4.367 | 68,390,361 | -3,251,469 | 1.60% | 298,689,983 |
| 2023-01-12 | 2023-01-10 | 4.577 | 71,641,830 | +2,660,293 | 1.68% | 327,902,965 |
| 2023-01-11 | 2023-01-09 | 4.577 | 68,981,537 | -34,455 | 1.62% | 315,726,867 |
| 2023-01-10 | 2023-01-06 | 4.632 | 69,015,992 | -400,767 | 1.62% | 319,690,405 |
| 2023-01-09 | 2023-01-05 | 4.467 | 69,416,759 | +7,188,103 | 1.63% | 310,062,992 |
| 2023-01-06 | 2023-01-04 | 4.599 | 62,228,656 | -232,118 | 1.46% | 286,191,712 |
| 2023-01-05 | 2023-01-03 | 4.478 | 62,460,774 | +1,101,981 | 1.47% | 279,681,649 |
| 2023-01-04 | 2022-12-30 | 4.070 | 61,358,793 | +3,130,898 | 1.44% | 249,708,744 |
| 2023-01-03 | 2022-12-29 | 4.048 | 58,227,895 | -9,067 | 1.37% | 235,682,714 |
| 2022-12-30 | 2022-12-28 | 3.926 | 58,236,962 | -175,902 | 1.37% | 228,654,254 |
| 2022-12-29 | 2022-12-23 | 3.419 | 58,412,864 | +105,179 | 1.37% | 199,710,441 |
| 2022-12-28 | 2022-12-22 | 3.463 | 58,307,685 | +449,348 | 1.37% | 201,923,109 |
| 2022-12-23 | 2022-12-21 | 3.551 | 57,858,337 | +47,149 | 1.36% | 205,471,880 |
| 2022-12-22 | 2022-12-20 | 3.573 | 57,811,188 | +48,962 | 1.36% | 206,579,623 |
| 2022-12-21 | 2022-12-19 | 3.662 | 57,762,226 | -9,012,718 | 1.36% | 211,501,076 |
| 2022-12-20 | 2022-12-16 | 3.717 | 66,774,944 | +112,432 | 1.57% | 248,184,132 |
| 2022-12-19 | 2022-12-15 | 3.628 | 66,662,512 | +612,938 | 1.56% | 241,884,561 |
| 2022-12-16 | 2022-12-14 | 3.617 | 66,049,574 | +1,389,083 | 1.55% | 238,932,068 |
| 2022-12-15 | 2022-12-13 | 3.551 | 64,660,491 | -174,089 | 1.52% | 229,628,319 |
| 2022-12-14 | 2022-12-12 | 3.584 | 64,834,580 | -161,395 | 1.52% | 232,391,714 |
| 2022-12-13 | 2022-12-09 | 3.684 | 64,995,975 | +1,903,978 | 1.53% | 239,421,698 |
| 2022-12-12 | 2022-12-08 | 3.662 | 63,091,997 | +5,529,420 | 1.48% | 231,016,465 |
| 2022-12-09 | 2022-12-07 | 3.695 | 57,562,577 | -504,132 | 1.35% | 212,674,594 |
| 2022-12-08 | 2022-12-06 | 3.860 | 58,066,709 | +29,015 | 1.36% | 224,143,337 |
| 2022-12-07 | 2022-12-05 | 3.937 | 58,037,694 | -112,432 | 1.36% | 228,511,963 |
| 2022-12-06 | 2022-12-02 | 3.816 | 58,150,126 | -829,233 | 1.36% | 221,900,017 |
| 2022-12-05 | 2022-12-01 | 3.849 | 58,979,359 | +134,194 | 1.38% | 227,015,783 |
| 2022-12-02 | 2022-11-30 | 3.970 | 58,845,165 | +6,426,692 | 1.38% | 233,638,206 |
| 2022-12-01 | 2022-11-29 | 4.081 | 52,418,473 | -641,572 | 1.23% | 213,902,897 |
| 2022-11-30 | 2022-11-28 | 4.092 | 53,060,045 | +2,304,409 | 1.24% | 217,106,137 |
| 2022-11-29 | 2022-11-25 | 4.048 | 50,755,636 | -25,388 | 1.19% | 205,438,065 |
| 2022-11-28 | 2022-11-24 | 4.114 | 50,781,024 | -187,689 | 1.19% | 208,901,165 |
| 2022-11-25 | 2022-11-23 | 3.915 | 50,968,713 | -897,645 | 1.20% | 199,554,992 |
| 2022-11-24 | 2022-11-22 | 3.772 | 51,866,358 | -48,963 | 1.22% | 195,633,145 |
| 2022-11-23 | 2022-11-21 | 3.794 | 51,915,321 | -43,522 | 1.22% | 196,962,960 |
| 2022-11-22 | 2022-11-18 | 3.695 | 51,958,843 | +601,330 | 1.22% | 191,970,659 |
| 2022-11-21 | 2022-11-17 | 3.662 | 51,357,513 | -30,828 | 1.21% | 188,049,700 |
| 2022-11-18 | 2022-11-16 | 3.728 | 51,388,341 | -72,537 | 1.21% | 191,563,108 |
| 2022-11-17 | 2022-11-15 | 3.617 | 51,460,878 | -357,245 | 1.21% | 186,157,960 |
| 2022-11-16 | 2022-11-14 | 3.628 | 51,818,123 | +1,963,032 | 1.22% | 188,021,777 |
| 2022-11-15 | 2022-11-11 | 3.496 | 49,855,091 | +3,627,755 | 1.17% | 174,300,789 |
| 2022-11-14 | 2022-11-10 | 3.430 | 46,227,336 | +81,051 | 1.08% | 158,558,611 |
| 2022-11-11 | 2022-11-09 | 3.430 | 46,146,285 | +4,002,302 | 1.08% | 158,280,608 |
| 2022-11-10 | 2022-11-08 | 3.375 | 42,143,983 | -91,662 | 0.99% | 142,228,812 |
| 2022-11-09 | 2022-11-07 | 3.342 | 42,235,645 | -27,202 | 0.99% | 141,140,722 |
| 2022-11-08 | 2022-11-04 | 3.331 | 42,262,847 | -935,727 | 0.99% | 140,765,514 |
| 2022-11-07 | 2022-11-03 | 3.044 | 43,198,574 | +3,950,164 | 1.01% | 131,494,949 |
| 2022-11-04 | 2022-11-02 | 3.033 | 39,248,410 | -656,506 | 0.92% | 119,037,922 |
| 2022-11-03 | 2022-11-01 | 3.077 | 39,904,916 | +65,284 | 0.94% | 122,789,486 |
| 2022-11-02 | 2022-10-31 | 3.099 | 39,839,632 | +654,827 | 0.93% | 123,467,375 |
| 2022-11-01 | 2022-10-28 | 3.209 | 39,184,805 | -1,822,078 | 0.92% | 125,759,631 |
| 2022-10-31 | 2022-10-27 | 3.606 | 41,006,883 | -9,263,806 | 0.96% | 147,888,733 |
| 2022-10-28 | 2022-10-26 | 3.959 | 50,270,689 | +29,015 | 1.18% | 199,039,771 |
| 2022-10-27 | 2022-10-25 | 4.037 | 50,241,674 | +1,419,911 | 1.18% | 202,803,648 |
| 2022-10-26 | 2022-10-24 | 4.003 | 48,821,763 | -24,481 | 1.15% | 195,456,744 |
| 2022-10-25 | 2022-10-21 | 4.125 | 48,846,244 | +311,911 | 1.15% | 201,480,655 |
| 2022-10-24 | 2022-10-20 | 4.003 | 48,534,333 | +1,294,783 | 1.14% | 194,306,025 |
| 2022-10-21 | 2022-10-19 | 4.191 | 47,239,550 | -266,574 | 1.11% | 197,979,364 |
| 2022-10-20 | 2022-10-18 | 4.257 | 47,506,124 | -2,256,081 | 1.11% | 202,240,197 |
| 2022-10-19 | 2022-10-17 | 4.169 | 49,762,205 | -136,007 | 1.17% | 207,454,086 |
| 2022-10-18 | 2022-10-14 | 4.158 | 49,898,212 | -264,760 | 1.17% | 207,470,766 |
| 2022-10-17 | 2022-10-13 | 4.191 | 50,162,972 | +4,010,930 | 1.18% | 210,231,327 |
| 2022-10-14 | 2022-10-12 | 3.926 | 46,152,042 | +609,866 | 1.08% | 181,205,550 |
| 2022-10-13 | 2022-10-11 | 4.059 | 45,542,176 | -806,974 | 1.07% | 184,838,388 |
| 2022-10-12 | 2022-10-10 | 3.805 | 46,349,150 | -2,195,761 | 1.09% | 176,356,490 |
| 2022-10-11 | 2022-10-07 | 3.772 | 48,544,911 | +34,455 | 1.14% | 183,105,079 |
| 2022-10-10 | 2022-10-06 | 3.838 | 48,510,456 | +485,998 | 1.14% | 186,185,209 |
| 2022-10-07 | 2022-10-05 | 3.816 | 48,024,458 | +371,752 | 1.13% | 183,260,618 |
| 2022-10-06 | 2022-10-03 | 3.739 | 47,652,706 | +3,232,963 | 1.12% | 178,163,133 |
| 2022-10-05 | 2022-09-30 | 3.772 | 44,419,743 | +162,302 | 1.04% | 167,545,483 |
| 2022-10-03 | 2022-09-29 | 3.805 | 44,257,441 | +418,212 | 1.04% | 168,397,628 |
| 2022-09-30 | 2022-09-28 | 3.992 | 43,839,229 | -1,764,086 | 1.03% | 175,025,793 |
| 2022-09-29 | 2022-09-27 | 4.114 | 45,603,315 | -1,487,308 | 1.07% | 187,601,291 |
| 2022-09-28 | 2022-09-26 | 4.136 | 47,090,623 | -792,218 | 1.10% | 194,758,437 |
| 2022-09-27 | 2022-09-23 | 4.081 | 47,882,841 | +1,614,016 | 1.12% | 195,394,444 |
| 2022-09-26 | 2022-09-22 | 4.191 | 46,268,825 | +1,202,051 | 1.09% | 193,911,088 |
| 2022-09-23 | 2022-09-21 | 4.268 | 45,066,774 | +780,770 | 1.06% | 192,352,579 |
| 2022-09-22 | 2022-09-20 | 4.290 | 44,286,004 | -61,657 | 1.04% | 189,996,969 |
| 2022-09-21 | 2022-09-19 | 4.401 | 44,347,661 | -2,562,145 | 1.04% | 195,152,532 |
| 2022-09-20 | 2022-09-16 | 4.389 | 46,909,806 | -1,212,705 | 1.10% | 205,909,927 |
| 2022-09-19 | 2022-09-15 | 4.599 | 48,122,511 | -7,254 | 1.13% | 221,317,070 |
| 2022-09-16 | 2022-09-14 | 4.798 | 48,129,765 | +1,433,100 | 1.13% | 230,905,126 |
| 2022-09-15 | 2022-09-13 | 4.842 | 46,696,665 | +1,876,644 | 1.10% | 226,089,796 |
| 2022-09-14 | 2022-09-09 | 5.150 | 44,820,021 | -2,812,594 | 1.05% | 230,844,490 |
| 2022-09-13 | 2022-09-08 | 5.184 | 47,632,615 | -244,812 | 1.12% | 246,906,691 |
| 2022-09-09 | 2022-09-07 | 4.886 | 47,877,427 | +1,605,452 | 1.12% | 233,918,788 |
| 2022-09-08 | 2022-09-06 | 4.676 | 46,271,975 | -917,919 | 1.09% | 216,378,681 |
| 2022-09-07 | 2022-09-05 | 4.522 | 47,189,894 | -431,840 | 1.11% | 213,384,778 |
| 2022-09-06 | 2022-09-02 | 4.555 | 47,621,734 | +1,299,772 | 1.12% | 216,913,126 |
| 2022-09-05 | 2022-09-01 | 4.434 | 46,321,962 | -9,067 | 1.09% | 205,373,108 |
| 2022-09-02 | 2022-08-31 | 4.434 | 46,331,029 | -359,799 | 1.09% | 205,413,308 |
| 2022-09-01 | 2022-08-30 | 4.533 | 46,690,828 | +2,092,441 | 1.10% | 211,643,032 |
| 2022-08-31 | 2022-08-29 | 4.621 | 44,598,387 | +326,362 | 1.05% | 206,093,242 |
| 2022-08-30 | 2022-08-26 | 4.665 | 44,272,025 | -964,923 | 1.04% | 206,538,173 |
| 2022-08-29 | 2022-08-25 | 4.787 | 45,236,948 | +2,808,813 | 1.06% | 216,527,770 |
| 2022-08-26 | 2022-08-24 | 4.621 | 42,428,135 | -1,085,069 | 1.00% | 196,064,308 |
| 2022-08-25 | 2022-08-23 | 4.720 | 43,513,204 | -101,551 | 1.02% | 205,397,621 |
| 2022-08-24 | 2022-08-22 | 4.698 | 43,614,755 | -602,057 | 1.02% | 204,914,935 |
| 2022-08-23 | 2022-08-19 | 4.720 | 44,216,812 | -835,989 | 1.04% | 208,718,898 |
| 2022-08-22 | 2022-08-18 | 4.345 | 45,052,801 | -520,398 | 1.06% | 195,771,106 |
| 2022-08-19 | 2022-08-17 | 4.389 | 45,573,199 | +5,001,424 | 1.07% | 200,042,910 |
| 2022-08-18 | 2022-08-16 | 4.279 | 40,571,775 | -544,027 | 0.95% | 173,614,627 |
| 2022-08-17 | 2022-08-15 | 4.092 | 41,115,802 | +1,621,201 | 0.96% | 168,233,799 |
| 2022-08-16 | 2022-08-12 | 3.992 | 39,494,601 | -850,496 | 0.93% | 157,680,097 |
| 2022-08-15 | 2022-08-11 | 3.827 | 40,345,097 | -5,440 | 0.95% | 154,401,251 |
| 2022-08-12 | 2022-08-10 | 3.750 | 40,350,537 | -1,814 | 0.95% | 151,306,928 |
| 2022-08-11 | 2022-08-09 | 3.827 | 40,352,351 | +5,440 | 0.95% | 154,429,012 |
| 2022-08-09 | 2022-08-05 | 3.838 | 40,346,911 | -1,175,099 | 0.95% | 154,853,174 |
| 2022-08-08 | 2022-08-04 | 3.827 | 41,522,010 | +21,580 | 0.97% | 158,905,314 |
| 2022-08-05 | 2022-08-03 | 3.761 | 41,500,430 | +269,729 | 0.97% | 156,076,513 |
| 2022-08-04 | 2022-08-02 | 3.816 | 41,230,701 | -719,929 | 0.97% | 157,335,743 |
| 2022-08-03 | 2022-08-01 | 3.970 | 41,950,630 | +130,566 | 0.98% | 166,560,327 |
| 2022-08-02 | 2022-07-29 | 4.136 | 41,820,064 | -890,391 | 0.98% | 172,960,343 |
| 2022-08-01 | 2022-07-28 | 4.180 | 42,710,455 | +1,577,951 | 1.00% | 178,527,032 |
| 2022-07-29 | 2022-07-27 | 4.037 | 41,132,504 | -4,452,938 | 0.97% | 166,033,916 |
| 2022-07-28 | 2022-07-26 | 4.003 | 45,585,442 | +68,910 | 1.07% | 182,500,211 |
| 2022-07-27 | 2022-07-25 | 4.003 | 45,516,532 | +32,642 | 1.07% | 182,224,332 |
| 2022-07-26 | 2022-07-22 | 4.026 | 45,483,890 | +482,371 | 1.07% | 183,096,921 |
| 2022-07-25 | 2022-07-21 | 4.070 | 45,001,519 | +1,871,454 | 1.06% | 183,140,382 |
| 2022-07-22 | 2022-07-20 | 4.147 | 43,130,065 | +190,409 | 1.01% | 178,853,949 |
| 2022-07-21 | 2022-07-19 | 4.180 | 42,939,656 | +43,522 | 1.01% | 179,485,078 |
| 2022-07-20 | 2022-07-18 | 4.312 | 42,896,134 | -7,155,772 | 1.01% | 184,980,303 |
| 2022-07-19 | 2022-07-15 | 4.323 | 50,051,906 | -1,808,437 | 1.17% | 216,390,038 |
| 2022-07-18 | 2022-07-14 | 4.367 | 51,860,343 | +691,459 | 1.22% | 226,496,319 |
| 2022-07-15 | 2022-07-13 | 4.687 | 51,168,884 | +4,357,234 | 1.20% | 239,842,119 |
| 2022-07-14 | 2022-07-12 | 4.665 | 46,811,650 | -2,175,426 | 1.10% | 218,386,050 |
| 2022-07-13 | 2022-07-11 | 4.698 | 48,987,076 | -688,712 | 1.15% | 230,155,678 |
| 2022-07-12 | 2022-07-08 | 4.709 | 49,675,788 | +346,452 | 1.17% | 233,939,317 |
| 2022-07-11 | 2022-07-07 | 4.720 | 49,329,336 | -1,470,687 | 1.16% | 232,851,809 |
| 2022-07-08 | 2022-07-06 | 4.610 | 50,800,023 | -3,199,787 | 1.19% | 234,191,305 |
| 2022-07-07 | 2022-07-05 | 4.478 | 53,999,810 | +2,282,639 | 1.27% | 241,795,850 |
| 2022-07-06 | 2022-07-04 | 4.467 | 51,717,171 | -1,263,957 | 1.21% | 231,004,458 |
| 2022-07-05 | 2022-06-30 | 4.312 | 52,981,128 | +3,765,929 | 1.24% | 228,469,660 |
| 2022-07-04 | 2022-06-29 | 4.246 | 49,215,199 | -798,097 | 1.15% | 208,973,180 |
| 2022-06-30 | 2022-06-28 | 4.367 | 50,013,296 | +446,102 | 1.17% | 218,429,474 |
| 2022-06-29 | 2022-06-27 | 4.191 | 49,567,194 | -952,646 | 1.16% | 207,734,442 |
| 2022-06-28 | 2022-06-24 | 4.312 | 50,519,840 | -36,885 | 1.19% | 217,855,887 |
| 2022-06-27 | 2022-06-23 | 4.213 | 50,556,725 | +45,336 | 1.19% | 212,996,699 |
| 2022-06-24 | 2022-06-22 | 4.158 | 50,511,389 | +1,040,905 | 1.19% | 210,020,282 |
| 2022-06-23 | 2022-06-21 | 4.169 | 49,470,484 | +175,902 | 1.16% | 206,237,928 |
| 2022-06-22 | 2022-06-20 | 4.136 | 49,294,582 | +1,631,665 | 1.16% | 203,873,619 |
| 2022-06-21 | 2022-06-17 | 3.761 | 47,662,917 | +212,171 | 1.12% | 179,252,645 |
| 2022-06-20 | 2022-06-16 | 3.838 | 47,450,746 | -753,870 | 1.11% | 182,117,997 |
| 2022-06-17 | 2022-06-15 | 3.860 | 48,204,616 | -1,936,193 | 1.13% | 186,074,666 |
| 2022-06-16 | 2022-06-14 | 3.882 | 50,140,809 | -3,186,186 | 1.18% | 194,654,558 |
| 2022-06-15 | 2022-06-13 | 3.772 | 53,326,995 | -445,675 | 1.25% | 201,142,477 |
| 2022-06-14 | 2022-06-10 | 3.981 | 53,772,670 | +161,394 | 1.26% | 214,091,478 |
| 2022-06-13 | 2022-06-09 | 4.048 | 53,611,276 | +1,053,341 | 1.26% | 216,996,528 |
| 2022-06-10 | 2022-06-08 | 4.202 | 52,557,935 | +299,215 | 1.23% | 220,848,191 |
| 2022-06-09 | 2022-06-07 | 4.356 | 52,258,720 | -32,641 | 1.23% | 227,659,847 |
| 2022-06-08 | 2022-06-06 | 4.334 | 52,291,361 | -4,042,123 | 1.23% | 226,648,617 |
| 2022-06-07 | 2022-06-02 | 4.323 | 56,333,484 | -12,924 | 1.32% | 243,547,264 |
| 2022-06-06 | 2022-06-01 | 4.345 | 56,346,408 | +273,827 | 1.32% | 244,846,012 |
| 2022-06-02 | 2022-05-31 | 4.401 | 56,072,581 | +16,253,128 | 1.32% | 246,748,215 |
| 2022-06-01 | 2022-05-30 | 4.048 | 39,819,453 | -1,193,234 | 0.93% | 161,172,867 |
| 2022-05-31 | 2022-05-27 | 4.081 | 41,012,687 | +32,642 | 0.96% | 167,359,560 |
| 2022-05-30 | 2022-05-26 | 4.158 | 40,980,045 | -1,120,694 | 0.96% | 170,390,100 |
| 2022-05-27 | 2022-05-25 | 4.202 | 42,100,739 | -1,281,338 | 0.99% | 176,907,103 |
| 2022-05-26 | 2022-05-24 | 4.092 | 43,382,077 | -362,685 | 1.02% | 177,506,731 |
| 2022-05-25 | 2022-05-23 | 4.202 | 43,744,762 | -72,537 | 1.03% | 183,815,280 |
| 2022-05-24 | 2022-05-20 | 4.235 | 43,817,299 | +690,373 | 1.03% | 185,569,845 |
| 2022-05-23 | 2022-05-19 | 4.147 | 43,126,926 | -5,441 | 1.01% | 178,840,932 |
| 2022-05-20 | 2022-05-18 | 4.114 | 43,132,367 | -3,136,548 | 1.01% | 177,436,393 |
| 2022-05-19 | 2022-05-17 | 3.816 | 46,268,915 | +449,258 | 1.09% | 176,561,492 |
| 2022-05-18 | 2022-05-16 | 3.937 | 45,819,657 | -518,730 | 1.08% | 180,405,854 |
| 2022-05-17 | 2022-05-13 | 3.981 | 46,338,387 | +761,185 | 1.09% | 184,492,489 |
| 2022-05-16 | 2022-05-12 | 3.992 | 45,577,202 | -2,727,390 | 1.07% | 181,964,558 |
| 2022-05-13 | 2022-05-11 | 4.125 | 48,304,592 | -1,956,504 | 1.13% | 199,246,452 |
| 2022-05-12 | 2022-05-10 | 4.202 | 50,261,096 | +1,630,450 | 1.18% | 211,196,884 |
| 2022-05-11 | 2022-05-06 | 4.103 | 48,630,646 | +975,176 | 1.14% | 199,518,677 |
| 2022-05-10 | 2022-05-05 | 4.301 | 47,655,470 | +108,805 | 1.12% | 204,978,325 |
| 2022-05-06 | 2022-05-04 | 4.577 | 47,546,665 | +7,254 | 1.12% | 217,619,964 |
| 2022-05-05 | 2022-05-03 | 4.599 | 47,539,411 | +281,081 | 1.12% | 218,635,373 |
| 2022-05-04 | 2022-04-29 | 4.401 | 47,258,330 | -565,788 | 1.11% | 207,960,974 |
| 2022-05-03 | 2022-04-28 | 4.511 | 47,824,118 | +333,670 | 1.12% | 215,725,187 |
| 2022-04-29 | 2022-04-27 | 4.268 | 47,490,448 | +2,363,099 | 1.11% | 202,697,227 |
| 2022-04-28 | 2022-04-26 | 4.026 | 45,127,349 | +1,251,789 | 1.06% | 181,661,653 |
| 2022-04-27 | 2022-04-25 | 4.092 | 43,875,560 | +1,543,167 | 1.03% | 179,525,919 |
| 2022-04-26 | 2022-04-22 | 4.114 | 42,332,393 | -1,057,226 | 0.99% | 174,145,488 |
| 2022-04-25 | 2022-04-21 | 3.882 | 43,389,619 | +72,537 | 1.02% | 168,445,369 |
| 2022-04-22 | 2022-04-20 | 4.048 | 43,317,082 | -97,925 | 1.02% | 175,329,839 |
| 2022-04-21 | 2022-04-19 | 4.048 | 43,415,007 | -146,887 | 1.02% | 175,726,199 |
| 2022-04-20 | 2022-04-14 | 3.871 | 43,561,894 | -34,800 | 1.02% | 168,633,730 |
| 2022-04-19 | 2022-04-13 | 3.827 | 43,596,694 | -96,528 | 1.02% | 166,845,158 |
| 2022-04-14 | 2022-04-12 | 3.783 | 43,693,222 | -5,124,084 | 1.03% | 165,287,027 |
| 2022-04-13 | 2022-04-11 | 3.827 | 48,817,306 | -8,153,358 | 1.15% | 186,824,514 |
| 2022-04-12 | 2022-04-08 | 3.860 | 56,970,664 | -159,581 | 1.34% | 219,912,493 |
| 2022-04-11 | 2022-04-07 | 3.662 | 57,130,245 | -586,003 | 1.34% | 209,187,027 |
| 2022-04-08 | 2022-04-06 | 3.827 | 57,716,248 | -72,537 | 1.35% | 220,880,889 |
| 2022-04-07 | 2022-04-04 | 3.838 | 57,788,785 | -255,693 | 1.36% | 221,795,834 |
| 2022-04-06 | 2022-04-01 | 3.728 | 58,044,478 | +5,917,359 | 1.36% | 216,375,551 |
| 2022-04-04 | 2022-03-31 | 3.695 | 52,127,119 | +3,797,769 | 1.22% | 192,592,383 |
| 2022-04-01 | 2022-03-30 | 3.849 | 48,329,350 | -1,247,787 | 1.13% | 186,023,134 |
| 2022-03-31 | 2022-03-29 | 3.628 | 49,577,137 | -9,551,304 | 1.16% | 179,890,371 |
| 2022-03-30 | 2022-03-28 | 3.684 | 59,128,441 | -690,915 | 1.39% | 217,807,822 |
| 2022-03-29 | 2022-03-25 | 3.595 | 59,819,356 | -3,078,991 | 1.40% | 215,074,989 |
| 2022-03-28 | 2022-03-24 | 3.794 | 62,898,347 | -1,780,783 | 1.48% | 238,631,764 |
| 2022-03-25 | 2022-03-23 | 3.959 | 64,679,130 | -2,446,309 | 1.52% | 256,087,980 |
| 2022-03-24 | 2022-03-22 | 4.213 | 67,125,439 | +5,343,627 | 1.58% | 282,801,090 |
| 2022-03-23 | 2022-03-21 | 3.992 | 61,781,812 | +4,746,735 | 1.45% | 246,660,603 |
| 2022-03-22 | 2022-03-18 | 4.103 | 57,035,077 | +527,453 | 1.34% | 233,999,834 |
| 2022-03-21 | 2022-03-17 | 4.103 | 56,507,624 | +802,776 | 1.33% | 231,835,834 |
| 2022-03-18 | 2022-03-16 | 4.202 | 55,704,848 | -9,787,783 | 1.31% | 234,071,504 |
| 2022-03-17 | 2022-03-15 | 3.772 | 65,492,631 | +391,700 | 1.54% | 247,029,671 |
| 2022-03-16 | 2022-03-14 | 4.202 | 65,100,931 | -7,301,956 | 1.53% | 273,553,800 |
| 2022-03-15 | 2022-03-11 | 4.897 | 72,402,887 | +7,819,889 | 1.70% | 354,543,421 |
| 2022-03-14 | 2022-03-10 | 5.250 | 64,582,998 | +3,167,508 | 1.52% | 339,043,741 |
| 2022-03-11 | 2022-03-09 | 5.018 | 61,415,490 | -18,134 | 1.44% | 308,190,959 |
| 2022-03-10 | 2022-03-08 | 4.853 | 61,433,624 | -5,441 | 1.44% | 298,118,817 |
| 2022-03-09 | 2022-03-07 | 4.820 | 61,439,065 | +2,088,249 | 1.44% | 296,112,412 |
| 2022-03-08 | 2022-03-04 | 4.908 | 59,350,816 | -12,905,071 | 1.39% | 291,284,437 |
| 2022-03-07 | 2022-03-03 | 4.853 | 72,255,887 | +1,064,480 | 1.70% | 350,635,989 |
| 2022-03-04 | 2022-03-02 | 4.941 | 71,191,407 | +427,968 | 1.67% | 351,751,669 |
| 2022-03-03 | 2022-03-01 | 5.040 | 70,763,439 | +2,085,438 | 1.66% | 356,661,070 |
| 2022-03-02 | 2022-02-28 | 5.040 | 68,678,001 | +2,631,278 | 1.61% | 346,150,069 |
| 2022-03-01 | 2022-02-25 | 4.919 | 66,046,723 | +7,101,370 | 1.55% | 324,875,312 |
| 2022-02-28 | 2022-02-24 | 4.323 | 58,945,353 | -103,366 | 1.38% | 254,839,190 |
| 2022-02-25 | 2022-02-23 | 4.334 | 59,048,719 | +76,164 | 1.39% | 255,937,314 |
| 2022-02-24 | 2022-02-22 | 4.301 | 58,972,555 | +1,555,918 | 1.38% | 253,655,993 |
| 2022-02-23 | 2022-02-21 | 4.401 | 57,416,637 | +2,023,238 | 1.35% | 252,662,753 |
| 2022-02-22 | 2022-02-18 | 4.511 | 55,393,399 | -174,089 | 1.30% | 249,868,724 |
| 2022-02-21 | 2022-02-17 | 4.654 | 55,567,488 | +19,948 | 1.30% | 258,621,003 |
| 2022-02-18 | 2022-02-16 | 4.511 | 55,547,540 | +2,559,739 | 1.30% | 250,564,024 |
| 2022-02-17 | 2022-02-15 | 4.489 | 52,987,801 | +114,245 | 1.24% | 237,848,755 |
| 2022-02-16 | 2022-02-14 | 4.456 | 52,873,556 | -10,047,277 | 1.24% | 235,586,533 |
| 2022-02-15 | 2022-02-11 | 4.842 | 62,920,833 | +246,082 | 1.48% | 304,641,848 |
| 2022-02-14 | 2022-02-10 | 4.919 | 62,674,751 | -108,806 | 1.47% | 308,289,017 |
| 2022-02-11 | 2022-02-09 | 4.886 | 62,783,557 | -219,424 | 1.47% | 306,746,926 |
| 2022-02-10 | 2022-02-08 | 4.643 | 63,002,981 | -166,835 | 1.48% | 292,532,263 |
| 2022-02-09 | 2022-02-07 | 4.555 | 63,169,816 | +596,617 | 1.48% | 287,733,375 |
| 2022-02-08 | 2022-02-04 | 4.566 | 62,573,199 | +6,200,551 | 1.47% | 285,705,944 |
| 2022-02-07 | 2022-01-31 | 4.522 | 56,372,648 | -5,085,295 | 1.32% | 254,907,650 |
| 2022-02-04 | 2022-01-27 | 4.533 | 61,457,943 | +665,526 | 1.44% | 278,580,311 |
| 2022-01-28 | 2022-01-26 | 4.566 | 60,792,417 | -157,768 | 1.43% | 277,574,987 |
| 2022-01-27 | 2022-01-25 | 4.522 | 60,950,185 | +21,761 | 1.43% | 275,606,504 |
| 2022-01-26 | 2022-01-24 | 4.731 | 60,928,424 | +331,857 | 1.43% | 288,275,553 |
| 2022-01-25 | 2022-01-21 | 5.007 | 60,596,567 | -114,246 | 1.42% | 303,413,186 |
| 2022-01-24 | 2022-01-20 | 4.831 | 60,710,813 | -9,067 | 1.42% | 293,272,091 |
| 2022-01-21 | 2022-01-19 | 4.842 | 60,719,880 | +132,380 | 1.42% | 293,985,562 |
| 2022-01-20 | 2022-01-18 | 4.886 | 60,587,500 | -85,231 | 1.42% | 296,017,465 |
| 2022-01-19 | 2022-01-17 | 4.643 | 60,672,731 | -48,962 | 1.42% | 281,712,564 |
| 2022-01-18 | 2022-01-14 | 4.654 | 60,721,693 | -45,336 | 1.42% | 282,609,593 |
| 2022-01-17 | 2022-01-13 | 4.621 | 60,767,029 | +83,418 | 1.43% | 280,810,022 |
| 2022-01-14 | 2022-01-12 | 4.676 | 60,683,611 | +130,566 | 1.42% | 283,770,894 |
| 2022-01-13 | 2022-01-11 | 4.643 | 60,553,045 | +45,336 | 1.42% | 281,156,844 |
| 2022-01-12 | 2022-01-10 | 4.643 | 60,507,709 | -188,596 | 1.42% | 280,946,342 |
| 2022-01-11 | 2022-01-07 | 4.775 | 60,696,305 | +823,294 | 1.42% | 289,854,953 |
| 2022-01-10 | 2022-01-06 | 5.206 | 59,873,011 | +186,783 | 1.40% | 311,676,225 |
| 2022-01-07 | 2022-01-05 | 5.327 | 59,686,228 | -226,859 | 1.40% | 317,944,884 |
| 2022-01-06 | 2022-01-04 | 5.603 | 59,913,087 | +9,230,375 | 1.41% | 335,672,672 |
| 2022-01-05 | 2022-01-03 | 6.121 | 50,682,712 | +424,342 | 1.19% | 310,229,723 |
| 2022-01-04 | 2021-12-31 | 5.746 | 50,258,370 | -718,116 | 1.18% | 288,786,375 |
| 2022-01-03 | 2021-12-29 | 5.647 | 50,976,486 | +157,187 | 1.20% | 287,852,783 |
| 2021-12-30 | 2021-12-28 | 5.735 | 50,819,299 | -1,113,261 | 1.19% | 291,449,014 |
| 2021-12-29 | 2021-12-24 | 6.286 | 51,932,560 | -1,283,904 | 1.22% | 326,471,417 |
| 2021-12-28 | 2021-12-22 | 5.614 | 53,216,464 | -493,252 | 1.25% | 298,740,686 |
| 2021-12-23 | 2021-12-21 | 5.658 | 53,709,716 | -232,118 | 1.26% | 303,879,076 |
| 2021-12-22 | 2021-12-20 | 5.371 | 53,941,834 | -16,321 | 1.27% | 289,724,516 |
| 2021-12-21 | 2021-12-17 | 5.393 | 53,958,155 | -609,310 | 1.27% | 291,002,371 |
| 2021-12-20 | 2021-12-16 | 5.448 | 54,567,465 | -2,965,073 | 1.28% | 297,297,532 |
| 2021-12-17 | 2021-12-15 | 5.349 | 57,532,538 | -10,475,363 | 1.35% | 307,741,346 |
| 2021-12-16 | 2021-12-14 | 5.073 | 68,007,901 | -6,022,466 | 1.60% | 345,022,787 |
| 2021-12-15 | 2021-12-13 | 4.952 | 74,030,367 | -20,256,528 | 1.74% | 366,595,239 |
| 2021-12-14 | 2021-12-10 | 4.831 | 94,286,895 | -1,517,069 | 2.21% | 455,466,061 |
| 2021-12-13 | 2021-12-09 | 4.897 | 95,803,964 | -1,649,413 | 2.25% | 469,134,126 |
| 2021-12-10 | 2021-12-08 | 4.533 | 97,453,377 | -15,441,308 | 2.29% | 441,742,609 |
| 2021-12-09 | 2021-12-07 | 4.202 | 112,894,685 | +64,455 | 2.65% | 474,382,925 |
| 2021-12-08 | 2021-12-06 | 4.103 | 112,830,230 | -255,693 | 2.65% | 462,912,587 |
| 2021-12-07 | 2021-12-03 | 4.158 | 113,085,923 | -226,678 | 2.65% | 470,197,671 |
| 2021-12-06 | 2021-12-02 | 3.882 | 113,312,601 | +632,885 | 2.66% | 439,897,454 |
| 2021-12-03 | 2021-12-01 | 3.948 | 112,679,716 | +2,179,736 | 2.64% | 444,896,867 |
| 2021-12-02 | 2021-11-30 | 3.849 | 110,499,980 | +7,222,661 | 2.59% | 425,322,348 |
| 2021-12-01 | 2021-11-29 | 3.805 | 103,277,319 | -6,589,984 | 2.42% | 392,965,684 |
| 2021-11-30 | 2021-11-26 | 3.706 | 109,867,303 | +13,491,033 | 2.58% | 407,134,887 |
| 2021-11-29 | 2021-11-25 | 3.816 | 96,376,270 | +11,874,774 | 2.26% | 367,770,415 |
| 2021-11-26 | 2021-11-24 | 3.651 | 84,501,496 | +8,299,136 | 1.98% | 308,477,128 |
| 2021-11-25 | 2021-11-23 | 3.463 | 76,202,360 | +74,063 | 1.79% | 263,893,472 |
| 2021-11-24 | 2021-11-22 | 3.573 | 76,128,297 | +2,706,035 | 1.79% | 272,033,069 |
| 2021-11-23 | 2021-11-19 | 3.673 | 73,422,262 | -2,898,156 | 1.72% | 269,651,332 |
| 2021-11-22 | 2021-11-18 | 3.684 | 76,320,418 | +2,963,749 | 1.79% | 281,136,856 |
| 2021-11-19 | 2021-11-17 | 3.684 | 73,356,669 | +910,332 | 1.72% | 270,219,475 |
| 2021-11-18 | 2021-11-16 | 3.684 | 72,446,337 | -4,367,998 | 1.70% | 266,866,141 |
| 2021-11-17 | 2021-11-15 | 3.761 | 76,814,335 | +165,021 | 1.80% | 288,886,489 |
| 2021-11-16 | 2021-11-12 | 3.805 | 76,649,314 | +126,940 | 1.80% | 291,647,289 |
| 2021-11-15 | 2021-11-11 | 3.860 | 76,522,374 | +1,730,007 | 1.80% | 295,384,060 |
| 2021-11-12 | 2021-11-10 | 3.948 | 74,792,367 | -692,604 | 1.75% | 295,305,055 |
| 2021-11-11 | 2021-11-09 | 4.081 | 75,484,971 | -874,033 | 1.77% | 308,029,842 |
| 2021-11-10 | 2021-11-08 | 4.103 | 76,359,004 | -1,258,679 | 1.79% | 313,280,795 |
| 2021-11-09 | 2021-11-05 | 4.202 | 77,617,683 | +5,725,023 | 1.82% | 326,149,132 |
| 2021-11-08 | 2021-11-04 | 4.445 | 71,892,660 | +4,014,921 | 1.69% | 319,536,280 |
| 2021-11-05 | 2021-11-03 | 4.378 | 67,877,739 | +2,159,902 | 1.59% | 297,199,758 |
| 2021-11-04 | 2021-11-02 | 4.401 | 65,717,837 | +3,356,649 | 1.54% | 289,192,305 |
| 2021-11-03 | 2021-11-01 | 4.434 | 62,361,188 | -1,017,331 | 1.46% | 276,484,640 |
| 2021-11-02 | 2021-10-29 | 4.445 | 63,378,519 | +8,172,432 | 1.49% | 281,694,073 |
| 2021-11-01 | 2021-10-28 | 4.467 | 55,206,087 | +2,104,993 | 1.30% | 246,588,356 |
| 2021-10-29 | 2021-10-27 | 4.345 | 53,101,094 | +772,969 | 1.25% | 230,743,920 |
| 2021-10-28 | 2021-10-26 | 4.026 | 52,328,125 | +560,348 | 1.23% | 210,648,618 |
| 2021-10-27 | 2021-10-25 | 4.169 | 51,767,777 | +295,588 | 1.21% | 215,815,132 |
| 2021-10-26 | 2021-10-22 | 4.092 | 51,472,189 | -6,803,061 | 1.21% | 210,609,096 |
| 2021-10-25 | 2021-10-21 | 4.103 | 58,275,250 | +8,191,238 | 1.37% | 239,087,935 |
| 2021-10-22 | 2021-10-20 | 4.301 | 50,084,012 | -262,947 | 1.18% | 215,424,104 |
| 2021-10-21 | 2021-10-19 | 4.169 | 50,346,959 | +237,559 | 1.18% | 209,891,872 |
| 2021-10-20 | 2021-10-18 | 4.169 | 50,109,400 | +529,520 | 1.18% | 208,901,510 |
| 2021-10-19 | 2021-10-15 | 4.323 | 49,579,880 | +5,446,550 | 1.16% | 214,349,322 |
| 2021-10-18 | 2021-10-12 | 4.323 | 44,133,330 | +12,694 | 1.04% | 190,802,184 |
| 2021-10-15 | 2021-10-11 | 4.235 | 44,120,636 | +2,118,079 | 1.04% | 186,854,502 |
| 2021-10-12 | 2021-10-08 | 4.103 | 42,002,557 | +681,848 | 0.99% | 172,325,381 |
| 2021-10-11 | 2021-10-07 | 4.500 | 41,320,709 | -105,179 | 0.97% | 185,933,868 |
| 2021-10-08 | 2021-10-06 | 4.389 | 41,425,888 | +130,567 | 0.97% | 181,838,347 |
| 2021-10-07 | 2021-10-05 | 4.312 | 41,295,321 | -24,701,592 | 0.97% | 178,077,143 |
| 2021-10-06 | 2021-10-04 | 4.290 | 65,996,913 | -1,777,156 | 1.55% | 283,141,677 |
| 2021-10-05 | 2021-09-30 | 4.621 | 67,774,069 | -41,709 | 1.59% | 313,190,197 |
| 2021-10-04 | 2021-09-29 | 4.511 | 67,815,778 | +106,992 | 1.59% | 305,903,632 |
| 2021-09-30 | 2021-09-28 | 4.764 | 67,708,786 | -81,604 | 1.59% | 322,596,277 |
| 2021-09-29 | 2021-09-27 | 4.467 | 67,790,390 | +101,552 | 1.59% | 302,798,509 |
| 2021-09-28 | 2021-09-24 | 5.062 | 67,688,838 | -6,479,295 | 1.59% | 342,657,562 |
| 2021-09-27 | 2021-09-23 | 4.764 | 74,168,133 | -4,653,247 | 1.74% | 353,371,622 |
| 2021-09-24 | 2021-09-21 | 4.345 | 78,821,380 | +622,005 | 1.85% | 342,508,089 |
| 2021-09-23 | 2021-09-20 | 4.202 | 78,199,375 | +23,574 | 1.83% | 328,593,399 |
| 2021-09-21 | 2021-09-17 | 4.279 | 78,175,801 | +636,512 | 1.83% | 334,529,670 |
| 2021-09-20 | 2021-09-16 | 4.103 | 77,539,289 | +16,321 | 1.82% | 318,123,192 |
| 2021-09-17 | 2021-09-15 | 4.235 | 77,522,968 | +99,738 | 1.82% | 328,316,109 |
| 2021-09-16 | 2021-09-14 | 4.345 | 77,423,230 | +23,861,036 | 1.82% | 336,432,609 |
| 2021-09-15 | 2021-09-13 | 4.544 | 53,562,194 | -233,931 | 1.26% | 243,380,708 |
| 2021-09-14 | 2021-09-10 | 4.555 | 53,796,125 | -94,298 | 1.26% | 245,036,975 |
| 2021-09-13 | 2021-09-09 | 4.742 | 53,890,423 | +116,059 | 1.26% | 255,570,442 |
| 2021-09-10 | 2021-09-08 | 4.775 | 53,774,364 | -114,246 | 1.26% | 256,799,253 |
| 2021-09-09 | 2021-09-07 | 4.764 | 53,888,610 | +2,704,722 | 1.26% | 256,750,504 |
| 2021-09-08 | 2021-09-06 | 4.930 | 51,183,888 | +1,808,872 | 1.20% | 252,331,444 |
| 2021-09-07 | 2021-09-03 | 4.985 | 49,375,016 | -5,607,089 | 1.16% | 246,136,636 |
| 2021-09-06 | 2021-09-02 | 4.544 | 54,982,105 | -502,318 | 1.29% | 249,832,628 |
| 2021-09-03 | 2021-09-01 | 4.169 | 55,484,423 | +4,042,482 | 1.30% | 231,309,490 |
| 2021-09-02 | 2021-08-31 | 4.136 | 51,441,941 | -2,129,625 | 1.21% | 212,754,714 |
| 2021-09-01 | 2021-08-30 | 4.213 | 53,571,566 | +2,878,210 | 1.26% | 225,698,297 |
| 2021-08-31 | 2021-08-27 | 4.125 | 50,693,356 | -1,755,395 | 1.19% | 209,099,610 |
| 2021-08-30 | 2021-08-26 | 4.389 | 52,448,751 | -1,354,673 | 1.23% | 230,223,048 |
| 2021-08-27 | 2021-08-25 | 4.456 | 53,803,424 | -501,367 | 1.26% | 239,729,708 |
| 2021-08-26 | 2021-08-24 | 4.356 | 54,304,791 | -572,135 | 1.27% | 236,573,350 |
| 2021-08-25 | 2021-08-23 | 4.423 | 54,876,926 | -18,115,880 | 1.29% | 242,697,177 |
| 2021-08-24 | 2021-08-20 | 3.606 | 72,992,806 | -1,667,853 | 1.71% | 263,243,944 |
| 2021-08-23 | 2021-08-19 | 3.562 | 74,660,659 | -3,116,159 | 1.75% | 265,965,263 |
| 2021-08-20 | 2021-08-18 | 3.276 | 77,776,818 | -663,017 | 1.82% | 254,763,495 |
| 2021-08-19 | 2021-08-17 | 3.265 | 78,439,835 | -349,991 | 1.84% | 256,070,152 |
| 2021-08-18 | 2021-08-16 | 3.397 | 78,789,826 | +640,138 | 1.85% | 267,640,255 |
| 2021-08-17 | 2021-08-13 | 3.353 | 78,149,688 | +228,492 | 1.83% | 262,018,170 |
| 2021-08-16 | 2021-08-12 | 3.342 | 77,921,196 | -9,067 | 1.83% | 260,392,706 |
| 2021-08-13 | 2021-08-11 | 3.320 | 77,930,263 | -1,653,843 | 1.83% | 258,704,042 |
| 2021-08-12 | 2021-08-10 | 3.231 | 79,584,106 | +1,901,003 | 1.87% | 257,172,507 |
| 2021-08-11 | 2021-08-09 | 3.220 | 77,683,103 | -1,220,434 | 1.82% | 250,172,745 |
| 2021-08-10 | 2021-08-06 | 3.198 | 78,903,537 | -765,800 | 1.85% | 252,362,631 |
| 2021-08-09 | 2021-08-05 | 3.187 | 79,669,337 | +365,233 | 1.87% | 253,933,280 |
| 2021-08-06 | 2021-08-04 | 3.143 | 79,304,104 | +350,090 | 1.86% | 249,270,623 |
| 2021-08-05 | 2021-08-03 | 3.088 | 78,954,014 | +59,843 | 1.85% | 243,816,348 |
| 2021-08-04 | 2021-08-02 | 3.033 | 78,894,171 | +67,097 | 1.85% | 239,280,985 |
| 2021-08-03 | 2021-07-30 | 2.912 | 78,827,074 | -1,672,129 | 1.85% | 229,514,385 |
| 2021-08-02 | 2021-07-29 | 2.890 | 80,499,203 | -359,058 | 1.89% | 232,607,358 |
| 2021-07-30 | 2021-07-28 | 2.834 | 80,858,261 | +661,900 | 1.90% | 229,186,006 |
| 2021-07-29 | 2021-07-27 | 2.845 | 80,196,361 | -1,917,623 | 1.88% | 228,194,380 |
| 2021-07-28 | 2021-07-26 | 2.912 | 82,113,984 | -1,213,181 | 1.93% | 239,084,613 |
| 2021-07-27 | 2021-07-23 | 3.000 | 83,327,165 | -16,321 | 1.96% | 249,968,962 |
| 2021-07-26 | 2021-07-22 | 2.978 | 83,343,486 | -21,761 | 1.96% | 248,179,556 |
| 2021-07-23 | 2021-07-21 | 2.956 | 83,365,247 | +23,574 | 1.96% | 246,405,508 |
| 2021-07-22 | 2021-07-20 | 2.934 | 83,341,673 | +14,508 | 1.96% | 244,497,503 |
| 2021-07-21 | 2021-07-19 | 2.956 | 83,327,165 | -302,842 | 1.96% | 246,292,948 |
| 2021-07-20 | 2021-07-16 | 3.000 | 83,630,007 | +281,081 | 1.96% | 250,877,443 |
| 2021-07-19 | 2021-07-15 | 2.978 | 83,348,926 | +7,253 | 1.96% | 248,195,755 |
| 2021-07-16 | 2021-07-14 | 3.011 | 83,341,673 | -2,731,017 | 1.96% | 250,931,647 |
| 2021-07-15 | 2021-07-13 | 3.011 | 86,072,690 | +2,226,885 | 2.02% | 259,154,408 |
| 2021-07-14 | 2021-07-12 | 2.923 | 83,845,805 | +36,269 | 1.97% | 245,051,739 |
| 2021-07-13 | 2021-07-09 | 2.923 | 83,809,536 | +16,321 | 1.97% | 244,945,738 |
| 2021-07-12 | 2021-07-08 | 2.967 | 83,793,215 | +330,043 | 1.97% | 248,594,611 |
| 2021-07-09 | 2021-07-07 | 3.044 | 83,463,172 | +304,655 | 1.96% | 254,058,977 |
| 2021-07-08 | 2021-07-06 | 3.077 | 83,158,517 | +27,202 | 1.95% | 255,883,048 |
| 2021-07-07 | 2021-07-05 | 3.110 | 83,131,315 | -3,813,632 | 1.95% | 258,549,877 |
| 2021-07-06 | 2021-07-02 | 3.531 | 86,944,947 | +38,082 | 2.04% | 307,030,828 |
| 2021-07-05 | 2021-06-30 | 3.615 | 86,906,865 | +9,713,850 | 2.04% | 314,129,595 |
| 2021-07-02 | 2021-06-29 | 3.615 | 77,193,015 | +710,042 | 1.95% | 279,018,355 |
| 2021-06-30 | 2021-06-28 | 3.638 | 76,482,973 | +68,966 | 1.93% | 278,270,632 |
| 2021-06-29 | 2021-06-25 | 3.508 | 76,414,007 | +2,420,525 | 1.93% | 268,025,538 |
| 2021-06-28 | 2021-06-24 | 3.460 | 73,993,482 | -6,728 | 1.87% | 256,016,314 |
| 2021-06-25 | 2021-06-23 | 3.460 | 74,000,210 | -183,348 | 1.87% | 256,039,593 |
| 2021-06-23 | 2021-06-21 | 3.472 | 74,183,558 | -3,364 | 1.88% | 257,556,015 |
| 2021-06-22 | 2021-06-18 | 3.472 | 74,186,922 | +142,977 | 1.88% | 257,567,695 |
| 2021-06-21 | 2021-06-17 | 3.484 | 74,043,945 | +10,093 | 1.87% | 257,951,678 |
| 2021-06-18 | 2021-06-16 | 3.472 | 74,033,852 | +201,850 | 1.87% | 257,036,255 |
| 2021-06-17 | 2021-06-15 | 3.448 | 73,832,002 | +1,210,038 | 1.87% | 254,579,735 |
| 2021-06-16 | 2021-06-11 | 3.460 | 72,621,964 | +633,817 | 1.84% | 251,270,883 |
| 2021-06-15 | 2021-06-10 | 3.412 | 71,988,147 | -641,894 | 1.82% | 245,654,135 |
| 2021-06-11 | 2021-06-09 | 3.412 | 72,630,041 | -921,052 | 1.84% | 247,844,550 |
| 2021-06-10 | 2021-06-08 | 3.401 | 73,551,093 | -104,289 | 1.86% | 250,113,049 |
| 2021-06-09 | 2021-06-07 | 3.389 | 73,655,382 | +16,821 | 1.86% | 249,591,927 |
| 2021-06-08 | 2021-06-04 | 3.472 | 73,638,561 | -161,481 | 1.86% | 255,663,854 |
| 2021-06-07 | 2021-06-03 | 3.377 | 73,800,042 | -109,336 | 1.87% | 249,204,647 |
| 2021-06-04 | 2021-06-02 | 3.341 | 73,909,378 | -235,492 | 1.87% | 246,937,504 |
| 2021-06-03 | 2021-06-01 | 3.294 | 74,144,870 | -312,869 | 1.88% | 244,197,978 |
| 2021-06-02 | 2021-05-31 | 3.305 | 74,457,739 | +1,888,986 | 1.88% | 246,113,721 |
| 2021-06-01 | 2021-05-28 | 3.282 | 72,568,753 | -198,487 | 1.84% | 238,144,156 |
| 2021-05-31 | 2021-05-27 | 3.270 | 72,767,240 | +410,331 | 1.84% | 237,930,317 |
| 2021-05-28 | 2021-05-26 | 3.282 | 72,356,909 | +798,642 | 1.83% | 237,448,962 |
| 2021-05-27 | 2021-05-25 | 3.282 | 71,558,267 | +129,521 | 1.81% | 234,828,110 |
| 2021-05-26 | 2021-05-24 | 3.294 | 71,428,746 | +68,965 | 1.81% | 235,252,356 |
| 2021-05-25 | 2021-05-21 | 3.282 | 71,359,781 | -1,375,217 | 1.81% | 234,176,752 |
| 2021-05-24 | 2021-05-20 | 3.294 | 72,734,998 | -89,151 | 1.84% | 239,554,530 |
| 2021-05-21 | 2021-05-18 | 3.329 | 72,824,149 | +530,603 | 1.84% | 242,445,784 |
| 2021-05-20 | 2021-05-17 | 3.294 | 72,293,546 | +28,596 | 1.83% | 238,100,597 |
| 2021-05-18 | 2021-05-14 | 3.305 | 72,264,950 | -510,418 | 1.83% | 238,865,644 |
| 2021-05-17 | 2021-05-13 | 3.234 | 72,775,368 | +2,166,529 | 1.84% | 235,361,000 |
| 2021-05-14 | 2021-05-12 | 3.353 | 70,608,839 | -52,144 | 1.79% | 236,749,661 |
| 2021-05-13 | 2021-05-11 | 3.341 | 70,660,983 | +542,473 | 1.79% | 236,084,341 |
| 2021-05-12 | 2021-05-10 | 3.317 | 70,118,510 | -8,410 | 1.77% | 232,604,477 |
| 2021-05-11 | 2021-05-07 | 3.353 | 70,126,920 | -63,920 | 1.77% | 235,133,799 |
| 2021-05-10 | 2021-05-06 | 3.353 | 70,190,840 | +301,094 | 1.78% | 235,348,121 |
| 2021-05-07 | 2021-05-05 | 3.329 | 69,889,746 | -84,104 | 1.77% | 232,676,585 |
| 2021-05-06 | 2021-05-04 | 3.341 | 69,973,850 | -21,867 | 1.77% | 233,788,571 |
| 2021-05-05 | 2021-05-03 | 3.305 | 69,995,717 | +5,890,673 | 1.77% | 231,364,887 |
| 2021-05-04 | 2021-04-30 | 3.329 | 64,105,044 | -165,686 | 1.62% | 213,418,184 |
| 2021-05-03 | 2021-04-29 | 3.365 | 64,270,730 | -68,965 | 1.63% | 216,262,319 |
| 2021-04-30 | 2021-04-28 | 3.282 | 64,339,695 | -92,515 | 1.63% | 211,139,392 |
| 2021-04-29 | 2021-04-27 | 3.187 | 64,432,210 | +85,786 | 1.63% | 205,314,210 |
| 2021-04-28 | 2021-04-26 | 3.210 | 64,346,424 | +8,420,535 | 1.63% | 206,571,007 |
| 2021-04-27 | 2021-04-23 | 3.234 | 55,925,889 | +1,692,181 | 1.41% | 180,868,521 |
| 2021-04-26 | 2021-04-22 | 3.270 | 54,233,708 | -60,555 | 1.37% | 177,330,394 |
| 2021-04-23 | 2021-04-21 | 3.258 | 54,294,263 | +8,410 | 1.37% | 176,882,836 |
| 2021-04-22 | 2021-04-20 | 3.282 | 54,285,853 | -1,682 | 1.37% | 178,146,353 |
| 2021-04-21 | 2021-04-19 | 3.294 | 54,287,535 | -50,463 | 1.37% | 178,797,350 |
| 2021-04-20 | 2021-04-16 | 3.246 | 54,337,998 | -15,139 | 1.37% | 176,379,240 |
| 2021-04-19 | 2021-04-15 | 3.210 | 54,353,137 | -3,364 | 1.37% | 174,489,607 |
| 2021-04-16 | 2021-04-14 | 3.198 | 54,356,501 | +31,960 | 1.37% | 173,854,109 |
| 2021-04-15 | 2021-04-13 | 3.175 | 54,324,541 | -1,170,734 | 1.37% | 172,460,052 |
| 2021-04-14 | 2021-04-12 | 3.234 | 55,495,275 | -139,613 | 1.40% | 179,475,883 |
| 2021-04-13 | 2021-04-09 | 3.187 | 55,634,888 | -23,549 | 1.41% | 177,281,411 |
| 2021-04-12 | 2021-04-08 | 3.210 | 55,658,437 | +37,006 | 1.41% | 178,680,006 |
| 2021-04-09 | 2021-04-07 | 3.234 | 55,621,431 | +1,153,912 | 1.41% | 179,883,881 |
| 2021-04-08 | 2021-04-01 | 3.258 | 54,467,519 | +42,053 | 1.38% | 177,447,279 |
| 2021-04-07 | 2021-03-31 | 3.282 | 54,425,466 | +499,439 | 1.38% | 178,604,512 |
| 2021-04-01 | 2021-03-30 | 3.294 | 53,926,027 | +16,821 | 1.36% | 177,606,715 |
| 2021-03-31 | 2021-03-29 | 3.282 | 53,909,206 | -12,064 | 1.36% | 176,910,335 |
| 2021-03-30 | 2021-03-26 | 3.234 | 53,921,270 | -68,965 | 1.36% | 174,385,433 |
| 2021-03-29 | 2021-03-25 | 3.163 | 53,990,235 | +570,228 | 1.37% | 170,756,813 |
| 2021-03-26 | 2021-03-24 | 3.258 | 53,420,007 | +84,104 | 1.35% | 174,034,636 |
| 2021-03-25 | 2021-03-23 | 3.317 | 53,335,903 | +174,937 | 1.35% | 176,931,452 |
| 2021-03-24 | 2021-03-22 | 3.389 | 53,160,966 | -2,809,087 | 1.34% | 180,143,631 |
| 2021-03-23 | 2021-03-19 | 3.139 | 55,970,053 | +2,828,201 | 1.42% | 175,687,487 |
| 2021-03-22 | 2021-03-18 | 3.056 | 53,141,852 | +513,037 | 1.34% | 162,386,902 |
| 2021-03-19 | 2021-03-17 | 3.068 | 52,628,815 | +97,561 | 1.33% | 161,444,957 |
| 2021-03-18 | 2021-03-16 | 3.127 | 52,531,254 | +274,180 | 1.33% | 164,268,656 |
| 2021-03-17 | 2021-03-15 | 3.151 | 52,257,074 | +761,986 | 1.32% | 164,653,948 |
| 2021-03-16 | 2021-03-12 | 3.222 | 51,495,088 | -326,325 | 1.30% | 165,926,703 |
| 2021-03-15 | 2021-03-11 | 3.139 | 51,821,413 | -132,885 | 1.31% | 162,665,092 |
| 2021-03-12 | 2021-03-10 | 3.151 | 51,954,298 | +334,736 | 1.31% | 163,699,948 |
| 2021-03-11 | 2021-03-09 | 3.115 | 51,619,562 | -65,602 | 1.31% | 160,803,980 |
| 2021-03-10 | 2021-03-08 | 3.139 | 51,685,164 | +377,642 | 1.31% | 162,237,413 |
| 2021-03-09 | 2021-03-05 | 3.103 | 51,307,522 | -437,343 | 1.30% | 159,221,875 |
| 2021-03-08 | 2021-03-04 | 3.127 | 51,744,865 | +380,993 | 1.31% | 161,809,566 |
| 2021-03-05 | 2021-03-03 | 3.175 | 51,363,872 | -1,386,041 | 1.30% | 163,061,038 |
| 2021-03-04 | 2021-03-02 | 3.115 | 52,749,913 | -869,640 | 1.33% | 164,325,221 |
| 2021-03-03 | 2021-03-01 | 3.151 | 53,619,553 | -75,694 | 1.36% | 168,946,909 |
| 2021-03-02 | 2021-02-26 | 3.151 | 53,695,247 | -3,298,575 | 1.36% | 169,185,409 |
| 2021-03-01 | 2021-02-25 | 3.234 | 56,993,822 | -2,245,588 | 1.44% | 184,322,296 |
| 2021-02-26 | 2021-02-24 | 3.175 | 59,239,410 | +139,614 | 1.50% | 188,062,919 |
| 2021-02-25 | 2021-02-23 | 3.198 | 59,099,796 | -657,697 | 1.49% | 189,025,088 |
| 2021-02-24 | 2021-02-22 | 3.222 | 59,757,493 | -174,937 | 1.51% | 192,549,700 |
| 2021-02-23 | 2021-02-19 | 3.127 | 59,932,430 | -568,546 | 1.52% | 187,412,616 |
| 2021-02-22 | 2021-02-18 | 3.080 | 60,500,976 | +58,873 | 1.53% | 186,313,074 |
| 2021-02-19 | 2021-02-17 | 3.056 | 60,442,103 | +25,231 | 1.53% | 184,694,463 |
| 2021-02-18 | 2021-02-16 | 3.032 | 60,416,872 | -2,433,982 | 1.53% | 183,180,653 |
| 2021-02-17 | 2021-02-11 | 2.972 | 62,850,854 | +2,504,197 | 1.59% | 186,823,876 |
| 2021-02-16 | 2021-02-09 | 2.949 | 60,346,657 | +693,861 | 1.53% | 177,945,121 |
| 2021-02-10 | 2021-02-08 | 2.937 | 59,652,796 | -38,688 | 1.51% | 175,189,852 |
| 2021-02-09 | 2021-02-05 | 2.925 | 59,691,484 | +238,857 | 1.51% | 174,593,741 |
| 2021-02-08 | 2021-02-04 | 2.937 | 59,452,627 | +178,301 | 1.50% | 174,601,990 |
| 2021-02-05 | 2021-02-03 | 2.972 | 59,274,326 | +134,567 | 1.50% | 176,192,663 |
| 2021-02-04 | 2021-02-02 | 2.984 | 59,139,759 | +635,830 | 1.50% | 176,495,834 |
| 2021-02-03 | 2021-02-01 | 3.127 | 58,503,929 | -2,993,105 | 1.48% | 182,945,600 |
| 2021-02-02 | 2021-01-29 | 3.270 | 61,497,034 | -541,632 | 1.56% | 201,079,618 |
| 2021-02-01 | 2021-01-28 | 3.341 | 62,038,666 | -52,145 | 1.57% | 207,276,448 |
| 2021-01-29 | 2021-01-27 | 3.424 | 62,090,811 | -151,388 | 1.57% | 212,618,479 |
| 2021-01-28 | 2021-01-26 | 3.377 | 62,242,199 | +42,052 | 1.57% | 210,176,645 |
| 2021-01-27 | 2021-01-25 | 3.412 | 62,200,147 | -6,728 | 1.57% | 212,253,321 |
| 2021-01-26 | 2021-01-22 | 3.484 | 62,206,875 | +208,431 | 1.57% | 216,714,112 |
| 2021-01-25 | 2021-01-21 | 3.603 | 61,998,444 | -35,323 | 1.57% | 223,359,591 |
| 2021-01-22 | 2021-01-20 | 3.638 | 62,033,767 | -15,139 | 1.57% | 225,699,589 |
| 2021-01-21 | 2021-01-19 | 3.638 | 62,048,906 | -1,066,852 | 1.57% | 225,754,670 |
| 2021-01-20 | 2021-01-18 | 3.519 | 63,115,758 | -100,925 | 1.60% | 222,131,782 |
| 2021-01-19 | 2021-01-15 | 3.508 | 63,216,683 | -198,487 | 1.60% | 221,735,336 |
| 2021-01-18 | 2021-01-14 | 3.519 | 63,415,170 | -445,753 | 1.60% | 223,185,543 |
| 2021-01-15 | 2021-01-13 | 3.508 | 63,860,923 | -428,933 | 1.62% | 223,995,036 |
| 2021-01-14 | 2021-01-12 | 3.412 | 64,289,856 | +94,197 | 1.63% | 219,384,296 |
| 2021-01-13 | 2021-01-11 | 3.424 | 64,195,659 | +693,021 | 1.62% | 219,826,141 |
| 2021-01-12 | 2021-01-08 | 3.472 | 63,502,638 | +2,644,243 | 1.61% | 220,473,200 |
| 2021-01-11 | 2021-01-07 | 3.436 | 60,858,395 | +72,329 | 1.54% | 209,121,904 |
| 2021-01-08 | 2021-01-06 | 3.460 | 60,786,066 | -158,116 | 1.54% | 210,318,857 |
| 2021-01-07 | 2021-01-05 | 3.412 | 60,944,182 | +95,879 | 1.54% | 207,967,435 |
| 2021-01-06 | 2021-01-04 | 3.436 | 60,848,303 | +213,625 | 1.54% | 209,087,226 |
| 2021-01-05 | 2020-12-31 | 3.365 | 60,634,678 | +970,565 | 1.53% | 204,027,495 |
| 2021-01-04 | 2020-12-29 | 3.329 | 59,664,113 | -15,139 | 1.51% | 198,633,460 |
| 2020-12-30 | 2020-12-28 | 3.294 | 59,679,252 | +6,729 | 1.51% | 196,555,105 |
| 2020-12-29 | 2020-12-24 | 3.210 | 59,672,523 | +72,330 | 1.51% | 191,566,406 |
| 2020-12-28 | 2020-12-22 | 3.198 | 59,600,193 | -181,666 | 1.51% | 190,625,560 |
| 2020-12-23 | 2020-12-21 | 3.234 | 59,781,859 | -112,700 | 1.51% | 193,339,017 |
| 2020-12-22 | 2020-12-18 | 3.270 | 59,894,559 | +245,585 | 1.52% | 195,839,933 |
| 2020-12-21 | 2020-12-17 | 3.175 | 59,648,974 | +3,364 | 1.51% | 189,363,131 |
| 2020-12-18 | 2020-12-16 | 3.187 | 59,645,610 | +67,284 | 1.51% | 190,061,637 |
| 2020-12-17 | 2020-12-15 | 3.163 | 59,578,326 | +373,423 | 1.51% | 188,430,465 |
| 2020-12-16 | 2020-12-14 | 3.234 | 59,204,903 | +26,914 | 1.50% | 191,473,098 |
| 2020-12-15 | 2020-12-11 | 3.210 | 59,177,989 | +62,237 | 1.50% | 189,978,806 |
| 2020-12-14 | 2020-12-10 | 3.270 | 59,115,752 | -235,492 | 1.50% | 193,293,433 |
| 2020-12-11 | 2020-12-09 | 3.401 | 59,351,244 | -2,366,699 | 1.50% | 201,825,969 |
| 2020-12-10 | 2020-12-08 | 3.401 | 61,717,943 | -632,465 | 1.56% | 209,874,011 |
| 2020-12-09 | 2020-12-07 | 3.448 | 62,350,408 | -1,034,484 | 1.58% | 214,990,111 |
| 2020-12-08 | 2020-12-04 | 3.508 | 63,384,892 | -72,330 | 1.60% | 222,325,336 |
| 2020-12-07 | 2020-12-03 | 3.555 | 63,457,222 | +563,500 | 1.61% | 225,597,058 |
| 2020-12-04 | 2020-12-02 | 3.555 | 62,893,722 | -65,602 | 1.59% | 223,593,756 |
| 2020-12-03 | 2020-12-01 | 3.591 | 62,959,324 | -5,046 | 1.59% | 226,072,734 |
| 2020-12-02 | 2020-11-30 | 3.615 | 62,964,370 | -7,217,981 | 1.59% | 227,588,143 |
| 2020-12-01 | 2020-11-27 | 3.650 | 70,182,351 | +25,231 | 1.78% | 256,181,329 |
| 2020-11-30 | 2020-11-26 | 3.686 | 70,157,120 | +364,677 | 1.77% | 258,591,731 |
| 2020-11-27 | 2020-11-25 | 3.674 | 69,792,443 | -258,705 | 1.77% | 256,417,739 |
| 2020-11-26 | 2020-11-24 | 3.722 | 70,051,148 | -25,231 | 1.77% | 260,699,850 |
| 2020-11-25 | 2020-11-23 | 3.674 | 70,076,379 | +427,250 | 1.77% | 257,460,921 |
| 2020-11-24 | 2020-11-20 | 3.626 | 69,649,129 | -63,919 | 1.76% | 252,578,696 |
| 2020-11-23 | 2020-11-19 | 3.733 | 69,713,048 | +11,774 | 1.76% | 260,270,476 |
| 2020-11-20 | 2020-11-18 | 3.745 | 69,701,274 | -25,231 | 1.76% | 261,055,265 |
| 2020-11-19 | 2020-11-17 | 3.769 | 69,726,505 | -107,654 | 1.76% | 262,807,858 |
| 2020-11-18 | 2020-11-16 | 3.745 | 69,834,159 | +18,503 | 1.77% | 261,552,965 |
| 2020-11-17 | 2020-11-13 | 3.686 | 69,815,656 | +10,093 | 1.77% | 257,333,131 |
| 2020-11-16 | 2020-11-12 | 3.769 | 69,805,563 | -21,867 | 1.77% | 263,105,837 |
| 2020-11-13 | 2020-11-11 | 3.793 | 69,827,430 | +932,886 | 1.77% | 264,848,750 |
| 2020-11-12 | 2020-11-10 | 3.615 | 68,894,544 | +186,712 | 1.74% | 249,023,080 |
| 2020-11-11 | 2020-11-09 | 3.591 | 68,707,832 | -43,735 | 1.74% | 246,714,330 |
| 2020-11-10 | 2020-11-06 | 3.579 | 68,751,567 | -67,283 | 1.74% | 246,053,917 |
| 2020-11-09 | 2020-11-05 | 3.508 | 68,818,850 | -25,231 | 1.74% | 241,385,186 |
| 2020-11-06 | 2020-11-04 | 3.436 | 68,844,081 | +16,820 | 1.74% | 236,562,356 |
| 2020-11-05 | 2020-11-03 | 3.555 | 68,827,261 | -201,850 | 1.74% | 244,688,108 |
| 2020-11-04 | 2020-11-02 | 3.412 | 69,029,111 | +190,076 | 1.75% | 235,556,647 |
| 2020-11-03 | 2020-10-30 | 3.436 | 68,839,035 | +822,541 | 1.74% | 236,545,017 |
| 2020-11-02 | 2020-10-29 | 3.460 | 68,016,494 | +501,161 | 1.72% | 235,336,027 |
| 2020-10-30 | 2020-10-28 | 3.603 | 67,515,333 | -4,267,633 | 1.71% | 243,235,091 |
| 2020-10-29 | 2020-10-27 | 3.472 | 71,782,966 | +28,596 | 1.82% | 249,221,461 |
| 2020-10-28 | 2020-10-23 | 3.496 | 71,754,370 | -15,139 | 1.82% | 250,828,495 |
| 2020-10-27 | 2020-10-22 | 3.496 | 71,769,509 | +20,185 | 1.82% | 250,881,416 |
| 2020-10-23 | 2020-10-21 | 3.496 | 71,749,324 | +8,411 | 1.81% | 250,810,856 |
| 2020-10-22 | 2020-10-20 | 3.436 | 71,740,913 | +343,146 | 1.81% | 246,516,464 |
| 2020-10-21 | 2020-10-19 | 3.615 | 71,397,767 | +87,468 | 1.81% | 258,071,116 |
| 2020-10-20 | 2020-10-16 | 3.603 | 71,310,299 | -18,503 | 1.80% | 256,907,080 |
| 2020-10-19 | 2020-10-15 | 3.638 | 71,328,802 | +230,446 | 1.80% | 259,518,035 |
| 2020-10-16 | 2020-10-14 | 3.805 | 71,098,356 | +1,706,736 | 1.80% | 270,514,609 |
| 2020-10-15 | 2020-10-12 | 3.638 | 69,391,620 | +8,411 | 1.76% | 252,469,919 |
| 2020-10-14 | 2020-10-09 | 3.579 | 69,383,209 | +45,416 | 1.76% | 248,314,491 |
| 2020-10-12 | 2020-10-08 | 3.733 | 69,337,793 | -6,728 | 1.75% | 258,869,479 |
| 2020-10-09 | 2020-10-07 | 3.733 | 69,344,521 | -45,417 | 1.75% | 258,894,597 |
| 2020-10-08 | 2020-10-06 | 3.650 | 69,389,938 | -21,867 | 1.76% | 253,288,844 |
| 2020-10-07 | 2020-10-05 | 3.519 | 69,411,805 | +3,339,380 | 1.76% | 244,290,307 |
| 2020-10-06 | 2020-09-30 | 3.555 | 66,072,425 | +2,578,844 | 1.67% | 234,894,378 |
| 2020-10-05 | 2020-09-29 | 3.460 | 63,493,581 | +1,319,421 | 1.61% | 219,686,818 |
| 2020-09-30 | 2020-09-28 | 3.543 | 62,174,160 | +168,208 | 1.57% | 220,296,389 |
| 2020-09-29 | 2020-09-25 | 3.555 | 62,005,952 | +403,702 | 1.57% | 220,437,641 |
| 2020-09-28 | 2020-09-24 | 3.662 | 61,602,250 | +70,647 | 1.56% | 225,594,485 |
| 2020-09-25 | 2020-09-23 | 3.626 | 61,531,603 | +8,411 | 1.56% | 223,140,939 |
| 2020-09-24 | 2020-09-22 | 3.662 | 61,523,192 | +8,410 | 1.56% | 225,304,966 |
| 2020-09-23 | 2020-09-21 | 3.745 | 61,514,782 | -6,728 | 1.56% | 230,394,035 |
| 2020-09-22 | 2020-09-18 | 3.686 | 61,521,510 | -6,728 | 1.56% | 226,761,785 |
| 2020-09-21 | 2020-09-17 | 3.650 | 61,528,238 | +1,682 | 1.56% | 224,591,875 |
| 2020-09-18 | 2020-09-16 | 3.591 | 61,526,556 | +57,191 | 1.56% | 220,927,987 |
| 2020-09-17 | 2020-09-15 | 3.626 | 61,469,365 | +151,388 | 1.55% | 222,915,236 |
| 2020-09-15 | 2020-09-11 | 3.626 | 61,317,977 | +240,538 | 1.55% | 222,366,236 |
| 2020-09-14 | 2020-09-10 | 3.722 | 61,077,439 | +25,232 | 1.55% | 227,303,615 |
| 2020-09-11 | 2020-09-09 | 3.638 | 61,052,207 | +15,138 | 1.54% | 222,128,345 |
| 2020-09-10 | 2020-09-08 | 3.686 | 61,037,069 | +3,365 | 1.54% | 224,976,187 |
| 2020-09-09 | 2020-09-07 | 3.674 | 61,033,704 | +227,082 | 1.54% | 224,238,094 |
| 2020-09-08 | 2020-09-04 | 3.745 | 60,806,622 | +126,333 | 1.54% | 227,741,732 |
| 2020-09-07 | 2020-09-03 | 3.733 | 60,680,289 | -2,402,022 | 1.53% | 226,547,083 |
| 2020-09-04 | 2020-09-02 | 3.793 | 63,082,311 | -1,004,207 | 1.60% | 239,265,160 |
| 2020-09-03 | 2020-09-01 | 3.817 | 64,086,518 | -635,830 | 1.62% | 244,597,996 |
| 2020-09-02 | 2020-08-31 | 3.840 | 64,722,348 | -4,377,934 | 1.64% | 248,563,854 |
| 2020-09-01 | 2020-08-28 | 3.888 | 69,100,282 | -585,367 | 1.75% | 268,663,556 |
| 2020-08-31 | 2020-08-27 | 4.019 | 69,685,649 | +119,429 | 1.76% | 280,053,649 |
| 2020-08-28 | 2020-08-26 | 4.150 | 69,566,220 | +3,471,830 | 1.76% | 288,672,238 |
| 2020-08-27 | 2020-08-25 | 4.233 | 66,094,390 | +1,248,109 | 1.67% | 279,766,548 |
| 2020-08-26 | 2020-08-24 | 4.376 | 64,846,281 | -112,699 | 1.64% | 283,735,763 |
| 2020-08-25 | 2020-08-21 | 4.399 | 64,958,980 | -55,509 | 1.64% | 285,773,601 |
| 2020-08-24 | 2020-08-20 | 4.530 | 65,014,489 | -85,787 | 1.64% | 294,521,034 |
| 2020-08-21 | 2020-08-19 | 4.518 | 65,100,276 | +1,749,035 | 1.65% | 294,135,615 |
| 2020-08-20 | 2020-08-18 | 4.043 | 63,351,241 | -80,740 | 1.60% | 256,103,333 |
| 2020-08-19 | 2020-08-17 | 4.019 | 63,431,981 | -1,601,174 | 1.60% | 254,921,322 |
| 2020-08-18 | 2020-08-14 | 3.888 | 65,033,155 | +1,897,985 | 1.65% | 252,850,469 |
| 2020-08-17 | 2020-08-13 | 3.852 | 63,135,170 | +1,682 | 1.60% | 243,219,030 |
| 2020-08-14 | 2020-08-12 | 3.817 | 63,133,488 | +719,345 | 1.60% | 240,960,582 |
| 2020-08-13 | 2020-08-11 | 3.805 | 62,414,143 | -5,046 | 1.58% | 237,472,966 |
| 2020-08-12 | 2020-08-10 | 3.793 | 62,419,189 | -25,232 | 1.58% | 236,750,002 |
| 2020-08-11 | 2020-08-07 | 3.817 | 62,444,421 | +84,105 | 1.58% | 238,330,631 |
| 2020-08-10 | 2020-08-06 | 3.876 | 62,360,316 | +476,031 | 1.58% | 241,716,944 |
| 2020-08-07 | 2020-08-05 | 3.876 | 61,884,285 | -629,101 | 1.57% | 239,871,784 |
| 2020-08-06 | 2020-08-04 | 3.888 | 62,513,386 | -95,879 | 1.58% | 243,053,547 |
| 2020-08-05 | 2020-08-03 | 3.924 | 62,609,265 | +3,364 | 1.58% | 245,659,595 |
| 2020-08-04 | 2020-07-31 | 3.936 | 62,605,901 | -124,475 | 1.58% | 246,390,779 |
| 2020-08-03 | 2020-07-30 | 3.924 | 62,730,376 | +6,729 | 1.59% | 246,134,798 |
| 2020-07-31 | 2020-07-29 | 3.900 | 62,723,647 | +275,862 | 1.59% | 244,616,829 |
| 2020-07-30 | 2020-07-28 | 3.947 | 62,447,785 | +5,029,444 | 1.58% | 246,511,003 |
| 2020-07-29 | 2020-07-27 | 3.947 | 57,418,341 | +3,027,759 | 1.45% | 226,657,404 |
| 2020-07-28 | 2020-07-24 | 3.971 | 54,390,582 | -15,180,618 | 1.38% | 215,998,811 |
| 2020-07-27 | 2020-07-23 | 3.912 | 69,571,200 | -3,115,228 | 1.76% | 272,148,897 |
| 2020-07-24 | 2020-07-22 | 3.971 | 72,686,428 | -18,503 | 1.84% | 288,656,260 |
| 2020-07-23 | 2020-07-21 | 4.054 | 72,704,931 | -8,410 | 1.84% | 294,780,963 |
| 2020-07-22 | 2020-07-20 | 4.043 | 72,713,341 | -8,388,557 | 1.84% | 293,950,500 |
| 2020-07-21 | 2020-07-17 | 3.793 | 81,101,898 | -132,885 | 2.05% | 307,611,727 |
| 2020-07-20 | 2020-07-16 | 3.781 | 81,234,783 | -2,839,365 | 2.05% | 307,149,867 |
| 2020-07-17 | 2020-07-15 | 3.769 | 84,074,148 | +28,596 | 2.13% | 316,885,906 |
| 2020-07-16 | 2020-07-14 | 3.840 | 84,045,552 | -62,238 | 2.13% | 322,773,925 |
| 2020-07-15 | 2020-07-13 | 3.840 | 84,107,790 | -30,277 | 2.13% | 323,012,948 |
| 2020-07-14 | 2020-07-10 | 3.781 | 84,138,067 | -154,752 | 2.13% | 318,127,225 |
| 2020-07-13 | 2020-07-09 | 3.876 | 84,292,819 | -58,873 | 2.13% | 326,730,265 |
| 2020-07-10 | 2020-07-08 | 3.876 | 84,351,692 | -1,682 | 2.13% | 326,958,465 |
| 2020-07-09 | 2020-07-07 | 3.757 | 84,353,374 | -10,093 | 2.13% | 316,935,384 |
| 2020-07-08 | 2020-07-06 | 3.924 | 84,363,467 | -349,397 | 2.13% | 331,016,427 |
| 2020-07-07 | 2020-07-03 | 3.496 | 84,712,864 | +161,481 | 2.14% | 296,126,915 |
| 2020-07-06 | 2020-07-02 | 3.460 | 84,551,383 | -77,376 | 2.14% | 292,546,490 |
| 2020-07-03 | 2020-06-30 | 3.649 | 84,628,759 | +264,088 | 2.14% | 308,807,090 |
| 2020-07-02 | 2020-06-29 | 3.649 | 84,364,671 | +4,332,496 | 2.13% | 307,843,443 |
| 2020-06-30 | 2020-06-26 | 3.586 | 80,032,175 | -7,928,617 | 2.14% | 287,016,559 |
| 2020-06-29 | 2020-06-24 | 3.687 | 87,960,792 | +59,014 | 2.35% | 324,274,473 |
| 2020-06-26 | 2020-06-23 | 3.699 | 87,901,778 | +7,975 | 2.34% | 325,159,148 |
| 2020-06-23 | 2020-06-19 | 3.787 | 87,893,803 | +7,866,413 | 2.34% | 332,844,588 |
| 2020-06-22 | 2020-06-18 | 3.737 | 80,027,390 | +450,813 | 2.13% | 299,041,332 |
| 2020-06-19 | 2020-06-17 | 3.636 | 79,576,577 | +740,068 | 2.12% | 289,374,030 |
| 2020-06-18 | 2020-06-16 | 3.636 | 78,836,509 | -28,710 | 2.10% | 286,682,831 |
| 2020-06-17 | 2020-06-15 | 3.498 | 78,865,219 | +304,640 | 2.10% | 275,909,096 |
| 2020-06-16 | 2020-06-12 | 3.574 | 78,560,579 | +126,003 | 2.10% | 280,753,925 |
| 2020-06-15 | 2020-06-11 | 3.687 | 78,434,576 | +105,268 | 2.09% | 289,155,318 |
| 2020-06-12 | 2020-06-10 | 3.774 | 78,329,308 | -39,874 | 2.09% | 295,642,650 |
| 2020-06-11 | 2020-06-09 | 3.812 | 78,369,182 | -339,729 | 2.09% | 298,741,253 |
| 2020-06-10 | 2020-06-08 | 3.774 | 78,708,911 | +129,192 | 2.10% | 297,075,407 |
| 2020-06-09 | 2020-06-05 | 3.774 | 78,579,719 | -46,254 | 2.10% | 296,587,790 |
| 2020-06-08 | 2020-06-04 | 3.799 | 78,625,973 | -63,799 | 2.10% | 298,734,212 |
| 2020-06-05 | 2020-06-03 | 3.712 | 78,689,772 | -54,229 | 2.10% | 292,069,562 |
| 2020-06-04 | 2020-06-02 | 3.762 | 78,744,001 | -216,916 | 2.10% | 296,220,447 |
| 2020-06-03 | 2020-06-01 | 3.712 | 78,960,917 | -312,615 | 2.11% | 293,075,960 |
| 2020-06-02 | 2020-05-29 | 3.611 | 79,273,532 | -6,995,558 | 2.11% | 286,283,948 |
| 2020-06-01 | 2020-05-28 | 3.624 | 86,269,090 | +203,280 | 2.30% | 312,629,072 |
| 2020-05-29 | 2020-05-27 | 3.662 | 86,065,810 | +15,949 | 2.30% | 315,130,046 |
| 2020-05-28 | 2020-05-26 | 3.712 | 86,049,861 | -53,431 | 2.30% | 319,387,699 |
| 2020-05-27 | 2020-05-25 | 3.624 | 86,103,292 | -9,570 | 2.30% | 312,028,239 |
| 2020-05-26 | 2020-05-22 | 3.549 | 86,112,862 | -23,925 | 2.30% | 305,584,105 |
| 2020-05-25 | 2020-05-21 | 3.687 | 86,136,787 | +3,116,580 | 2.30% | 317,550,133 |
| 2020-05-22 | 2020-05-20 | 3.724 | 83,020,207 | -1,227,565 | 2.21% | 309,183,680 |
| 2020-05-21 | 2020-05-19 | 3.611 | 84,247,772 | +210,537 | 2.25% | 304,247,637 |
| 2020-05-20 | 2020-05-18 | 3.549 | 84,037,235 | +15,950 | 2.24% | 298,218,438 |
| 2020-05-19 | 2020-05-15 | 3.624 | 84,021,285 | -130,788 | 2.24% | 304,483,290 |
| 2020-05-18 | 2020-05-14 | 3.649 | 84,152,073 | +2,296,763 | 2.24% | 307,067,681 |
| 2020-05-15 | 2020-05-13 | 3.662 | 81,855,310 | -73,369 | 2.18% | 299,713,296 |
| 2020-05-14 | 2020-05-12 | 3.498 | 81,928,679 | +92,509 | 2.19% | 286,626,577 |
| 2020-05-13 | 2020-05-11 | 3.473 | 81,836,170 | -17,545 | 2.18% | 284,250,584 |
| 2020-05-12 | 2020-05-08 | 3.398 | 81,853,715 | +86,128 | 2.18% | 278,153,153 |
| 2020-05-11 | 2020-05-07 | 3.423 | 81,767,587 | +148,333 | 2.18% | 279,911,106 |
| 2020-05-08 | 2020-05-06 | 3.461 | 81,619,254 | -22,330 | 2.18% | 282,473,691 |
| 2020-05-07 | 2020-05-05 | 3.411 | 81,641,584 | -74,963 | 2.18% | 278,456,030 |
| 2020-05-06 | 2020-05-04 | 3.448 | 81,716,547 | +427,453 | 2.18% | 281,785,734 |
| 2020-05-05 | 2020-04-29 | 3.662 | 81,289,094 | -169,068 | 2.17% | 297,640,096 |
| 2020-05-04 | 2020-04-28 | 3.511 | 81,458,162 | +87,724 | 2.17% | 286,001,914 |
| 2020-04-29 | 2020-04-27 | 3.611 | 81,370,438 | -158,700 | 2.17% | 293,856,595 |
| 2020-04-28 | 2020-04-24 | 3.461 | 81,529,138 | -30,304 | 2.17% | 282,161,811 |
| 2020-04-27 | 2020-04-23 | 3.473 | 81,559,442 | -68,584 | 2.18% | 283,289,394 |
| 2020-04-24 | 2020-04-22 | 3.298 | 81,628,026 | +28,709 | 2.18% | 269,197,699 |
| 2020-04-23 | 2020-04-21 | 3.323 | 81,599,317 | +19,140 | 2.18% | 271,149,432 |
| 2020-04-22 | 2020-04-20 | 3.436 | 81,580,177 | -74,964 | 2.18% | 280,292,519 |
| 2020-04-21 | 2020-04-17 | 3.373 | 81,655,141 | +27,115 | 2.18% | 275,430,553 |
| 2020-04-20 | 2020-04-16 | 3.310 | 81,628,026 | -797,487 | 2.18% | 270,221,265 |
| 2020-04-17 | 2020-04-15 | 3.436 | 82,425,513 | +194,969 | 2.20% | 283,196,918 |
| 2020-04-16 | 2020-04-14 | 3.561 | 82,230,544 | -59,014 | 2.19% | 292,838,251 |
| 2020-04-15 | 2020-04-09 | 3.524 | 82,289,558 | -563,026 | 2.20% | 289,952,829 |
| 2020-04-14 | 2020-04-08 | 3.448 | 82,852,584 | -291,880 | 2.21% | 285,703,166 |
| 2020-04-09 | 2020-04-07 | 3.335 | 83,144,464 | -35,090 | 2.22% | 277,326,439 |
| 2020-04-08 | 2020-04-06 | 3.235 | 83,179,554 | -491,252 | 2.22% | 269,099,316 |
| 2020-04-07 | 2020-04-03 | 3.273 | 83,670,806 | +548,672 | 2.23% | 273,836,138 |
| 2020-04-06 | 2020-04-02 | 3.335 | 83,122,134 | -33,495 | 2.22% | 277,251,958 |
| 2020-04-03 | 2020-04-01 | 3.273 | 83,155,629 | +164,282 | 2.22% | 272,150,077 |
| 2020-04-02 | 2020-03-31 | 3.649 | 82,991,347 | -275,930 | 2.21% | 302,832,236 |
| 2020-04-01 | 2020-03-30 | 3.511 | 83,267,277 | -3,451,525 | 2.22% | 292,353,768 |
| 2020-03-31 | 2020-03-27 | 3.473 | 86,718,802 | -454,567 | 2.31% | 301,209,968 |
| 2020-03-30 | 2020-03-26 | 3.411 | 87,173,369 | -153,118 | 2.33% | 297,323,363 |
| 2020-03-27 | 2020-03-25 | 3.323 | 87,326,487 | +92,509 | 2.33% | 290,180,460 |
| 2020-03-26 | 2020-03-24 | 3.223 | 87,233,978 | -181,827 | 2.33% | 281,122,173 |
| 2020-03-25 | 2020-03-23 | 3.035 | 87,415,805 | -18,598 | 2.33% | 265,266,024 |
| 2020-03-24 | 2020-03-20 | 3.085 | 87,434,403 | -30,703 | 2.33% | 269,707,956 |
| 2020-03-23 | 2020-03-19 | 2.809 | 87,465,106 | +7,882,363 | 2.33% | 245,673,971 |
| 2020-03-20 | 2020-03-18 | 2.997 | 79,582,743 | +199,372 | 2.12% | 238,502,594 |
| 2020-03-19 | 2020-03-17 | 3.223 | 79,383,371 | -94,104 | 2.12% | 255,822,631 |
| 2020-03-18 | 2020-03-16 | 3.348 | 79,477,475 | -2,717,836 | 2.12% | 266,091,881 |
| 2020-03-17 | 2020-03-13 | 3.549 | 82,195,311 | -516,771 | 2.19% | 291,682,101 |
| 2020-03-16 | 2020-03-12 | 3.687 | 82,712,082 | +229,676 | 2.21% | 304,924,685 |
| 2020-03-13 | 2020-03-11 | 3.774 | 82,482,406 | +90,913 | 2.20% | 311,317,918 |
| 2020-03-12 | 2020-03-10 | 3.774 | 82,391,493 | +52,635 | 2.20% | 310,974,780 |
| 2020-03-11 | 2020-03-09 | 3.812 | 82,338,858 | -622,583 | 2.20% | 313,873,553 |
| 2020-03-10 | 2020-03-06 | 3.925 | 82,961,441 | -1,121,267 | 2.21% | 325,609,394 |
| 2020-03-09 | 2020-03-05 | 4.000 | 84,082,708 | +1,154,762 | 2.24% | 336,336,248 |
| 2020-03-06 | 2020-03-04 | 3.937 | 82,927,946 | +190,121 | 2.21% | 326,517,797 |
| 2020-03-05 | 2020-03-03 | 3.912 | 82,737,825 | +768,778 | 2.21% | 323,694,258 |
| 2020-03-04 | 2020-03-02 | 3.887 | 81,969,047 | +2,127,580 | 2.19% | 318,630,893 |
| 2020-03-03 | 2020-02-28 | 3.937 | 79,841,467 | +425,858 | 2.13% | 314,365,195 |
| 2020-03-02 | 2020-02-27 | 4.038 | 79,415,609 | +23,925 | 2.12% | 320,655,020 |
| 2020-02-28 | 2020-02-26 | 4.038 | 79,391,684 | -41,469 | 2.12% | 320,558,419 |
| 2020-02-27 | 2020-02-25 | 4.050 | 79,433,153 | +15,949 | 2.12% | 321,721,900 |
| 2020-02-26 | 2020-02-24 | 4.113 | 79,417,204 | +735,283 | 2.12% | 326,636,518 |
| 2020-02-25 | 2020-02-21 | 4.238 | 78,681,921 | +43,065 | 2.10% | 333,478,590 |
| 2020-02-24 | 2020-02-20 | 4.251 | 78,638,856 | -125,798 | 2.10% | 334,282,150 |
| 2020-02-21 | 2020-02-19 | 4.263 | 78,764,654 | +141,952 | 2.10% | 335,804,559 |
| 2020-02-20 | 2020-02-18 | 4.351 | 78,622,702 | -1,295,119 | 2.10% | 342,100,525 |
| 2020-02-19 | 2020-02-17 | 4.351 | 79,917,821 | +358,870 | 2.13% | 347,735,805 |
| 2020-02-18 | 2020-02-14 | 4.351 | 79,558,951 | +550,266 | 2.12% | 346,174,301 |
| 2020-02-17 | 2020-02-13 | 4.351 | 79,008,685 | +138,762 | 2.11% | 343,780,002 |
| 2020-02-14 | 2020-02-12 | 4.376 | 78,869,923 | +628,420 | 2.10% | 345,154,186 |
| 2020-02-13 | 2020-02-11 | 4.263 | 78,241,503 | -248,816 | 2.09% | 333,574,161 |
| 2020-02-12 | 2020-02-10 | 4.276 | 78,490,319 | +756,018 | 2.09% | 335,619,182 |
| 2020-02-11 | 2020-02-07 | 4.477 | 77,734,301 | +43,064 | 2.07% | 347,982,349 |
| 2020-02-10 | 2020-02-06 | 4.539 | 77,691,237 | -239,040,150 | 2.07% | 352,660,572 |
| 2020-02-07 | 2020-02-05 | 4.389 | 316,731,387 | +755,220 | 8.45% | 1,390,066,087 |
| 2020-02-06 | 2020-02-04 | 4.414 | 315,976,167 | +858,894 | 8.43% | 1,394,675,883 |
| 2020-02-05 | 2020-02-03 | 4.514 | 315,117,273 | +1,754,456 | 8.41% | 1,422,495,861 |
| 2020-02-04 | 2020-01-31 | 4.627 | 313,362,817 | -3,577,527 | 8.36% | 1,449,940,330 |
| 2020-02-03 | 2020-01-30 | 4.690 | 316,940,344 | +122,813 | 8.46% | 1,486,364,856 |
| 2020-01-31 | 2020-01-29 | 4.915 | 316,817,531 | -2,681,152 | 8.45% | 1,557,297,453 |
| 2020-01-30 | 2020-01-24 | 5.154 | 319,498,683 | +9,831 | 8.52% | 1,646,596,528 |
| 2020-01-29 | 2020-01-22 | 5.129 | 319,488,852 | -830,184 | 8.52% | 1,638,533,474 |
| 2020-01-23 | 2020-01-21 | 4.803 | 320,319,036 | +15,950 | 8.55% | 1,538,359,451 |
| 2020-01-22 | 2020-01-20 | 4.941 | 320,303,086 | +127,251 | 8.54% | 1,582,463,297 |
| 2020-01-21 | 2020-01-17 | 4.953 | 320,175,835 | +763,693 | 8.54% | 1,585,849,420 |
| 2020-01-20 | 2020-01-16 | 4.941 | 319,412,142 | -41,112,944 | 8.52% | 1,578,061,572 |
| 2020-01-17 | 2020-01-15 | 4.978 | 360,525,086 | -177,892 | 9.62% | 1,794,743,119 |
| 2020-01-16 | 2020-01-14 | 4.978 | 360,702,978 | +1,901,292 | 9.62% | 1,795,628,690 |
| 2020-01-15 | 2020-01-13 | 4.903 | 358,801,686 | -172,258 | 9.57% | 1,759,168,880 |
| 2020-01-14 | 2020-01-10 | 4.890 | 358,973,944 | -744,744 | 9.58% | 1,755,512,131 |
| 2020-01-13 | 2020-01-09 | 4.890 | 359,718,688 | -793,021 | 9.60% | 1,759,154,198 |
| 2020-01-10 | 2020-01-08 | 4.865 | 360,511,709 | -23,849 | 9.62% | 1,753,991,165 |
| 2020-01-09 | 2020-01-07 | 4.941 | 360,535,558 | -47,849 | 9.62% | 1,781,232,566 |
| 2020-01-08 | 2020-01-06 | 4.941 | 360,583,407 | +215,800 | 9.62% | 1,781,468,965 |
| 2020-01-07 | 2020-01-03 | 4.953 | 360,367,607 | +175,287 | 9.61% | 1,784,921,590 |
| 2020-01-06 | 2020-01-02 | 4.966 | 360,192,320 | +963,445 | 9.61% | 1,788,569,974 |
| 2020-01-03 | 2019-12-31 | 4.941 | 359,228,875 | -368,440 | 9.58% | 1,774,776,875 |
| 2020-01-02 | 2019-12-27 | 4.890 | 359,597,315 | -855,592 | 9.59% | 1,758,560,640 |
| 2019-12-30 | 2019-12-24 | 4.890 | 360,452,907 | +1,341,339 | 9.62% | 1,762,744,793 |
| 2019-12-27 | 2019-12-20 | 4.978 | 359,111,568 | +958,953 | 9.58% | 1,787,706,434 |
| 2019-12-23 | 2019-12-19 | 5.016 | 358,152,615 | +229,812 | 9.55% | 1,796,405,677 |
| 2019-12-20 | 2019-12-18 | 5.003 | 357,922,803 | +2,604,849 | 9.55% | 1,790,764,864 |
| 2019-12-19 | 2019-12-17 | 4.978 | 355,317,954 | +336,345 | 9.48% | 1,768,821,305 |
| 2019-12-18 | 2019-12-16 | 4.941 | 354,981,609 | -210,696 | 9.47% | 1,753,793,179 |
| 2019-12-17 | 2019-12-13 | 4.978 | 355,192,305 | +57,419 | 9.48% | 1,768,195,807 |
| 2019-12-16 | 2019-12-12 | 4.878 | 355,134,886 | +270,071 | 9.47% | 1,732,284,578 |
| 2019-12-13 | 2019-12-11 | 4.915 | 354,864,815 | -334,448 | 9.47% | 1,744,316,581 |
| 2019-12-12 | 2019-12-10 | 4.890 | 355,199,263 | -2,316,252 | 9.48% | 1,737,052,578 |
| 2019-12-11 | 2019-12-09 | 4.903 | 357,515,515 | -1,296,714 | 9.54% | 1,752,862,912 |
| 2019-12-10 | 2019-12-06 | 4.978 | 358,812,229 | -1,267,480 | 9.57% | 1,786,216,283 |
| 2019-12-09 | 2019-12-05 | 5.016 | 360,079,709 | -2,791,205 | 9.61% | 1,806,071,508 |
| 2019-12-06 | 2019-12-04 | 5.041 | 362,870,914 | +1,054 | 9.68% | 1,829,171,866 |
| 2019-12-05 | 2019-12-03 | 5.104 | 362,869,860 | -1,116,006 | 9.68% | 1,851,917,380 |
| 2019-12-04 | 2019-12-02 | 4.915 | 363,985,866 | +748,043 | 9.71% | 1,789,150,557 |
| 2019-12-03 | 2019-11-29 | 4.865 | 363,237,823 | -4,950,162 | 9.69% | 1,767,254,479 |
| 2019-12-02 | 2019-11-28 | 4.840 | 368,187,985 | -2,042,205 | 9.82% | 1,782,104,710 |
| 2019-11-29 | 2019-11-27 | 4.890 | 370,230,190 | -1,421,122 | 9.88% | 1,810,559,236 |
| 2019-11-28 | 2019-11-26 | 4.853 | 371,651,312 | -8,753,353 | 9.91% | 1,803,528,196 |
| 2019-11-27 | 2019-11-25 | 4.828 | 380,404,665 | -3,922,482 | 10.15% | 1,836,465,884 |
| 2019-11-26 | 2019-11-22 | 4.778 | 384,327,147 | -1,242,742 | 10.25% | 1,836,125,402 |
| 2019-11-25 | 2019-11-21 | 4.752 | 385,569,889 | -367,276 | 10.29% | 1,832,392,990 |
| 2019-11-22 | 2019-11-20 | 4.740 | 385,937,165 | +581,023 | 10.30% | 1,829,299,027 |
| 2019-11-21 | 2019-11-19 | 4.602 | 385,356,142 | +303,965 | 10.28% | 1,773,391,615 |
| 2019-11-20 | 2019-11-18 | 4.552 | 385,052,177 | +198,399 | 10.27% | 1,752,679,509 |
| 2019-11-19 | 2019-11-15 | 4.564 | 384,853,778 | +86,128 | 10.27% | 1,756,602,268 |
| 2019-11-18 | 2019-11-14 | 4.589 | 384,767,650 | +543,887 | 10.26% | 1,765,858,651 |
| 2019-11-15 | 2019-11-13 | 4.640 | 384,223,763 | +320,589 | 10.25% | 1,782,634,249 |
| 2019-11-14 | 2019-11-12 | 4.665 | 383,903,174 | -125,977 | 10.24% | 1,790,774,674 |
| 2019-11-13 | 2019-11-11 | 4.640 | 384,029,151 | +429,491 | 10.24% | 1,781,731,333 |
| 2019-11-12 | 2019-11-08 | 4.752 | 383,599,660 | -307,830 | 10.23% | 1,823,029,619 |
| 2019-11-11 | 2019-11-07 | 4.790 | 383,907,490 | -987,739 | 10.24% | 1,838,934,452 |
| 2019-11-08 | 2019-11-06 | 4.765 | 384,895,229 | -519,261 | 10.27% | 1,834,013,067 |
| 2019-11-07 | 2019-11-05 | 4.790 | 385,414,490 | -130,563 | 10.28% | 1,846,153,051 |
| 2019-11-06 | 2019-11-04 | 4.765 | 385,545,053 | +1,355,412 | 10.29% | 1,837,109,457 |
| 2019-11-05 | 2019-11-01 | 4.665 | 384,189,641 | -38,279 | 10.25% | 1,792,110,943 |
| 2019-11-04 | 2019-10-31 | 4.677 | 384,227,920 | -3,746,416 | 10.25% | 1,797,107,484 |
| 2019-11-01 | 2019-10-30 | 4.614 | 387,974,336 | -798 | 10.35% | 1,790,305,387 |
| 2019-10-31 | 2019-10-29 | 4.690 | 387,975,134 | -331,978 | 10.35% | 1,819,498,891 |
| 2019-10-30 | 2019-10-28 | 4.665 | 388,307,112 | -676,534 | 10.36% | 1,811,317,512 |
| 2019-10-29 | 2019-10-25 | 4.702 | 388,983,646 | -3,282,457 | 10.38% | 1,829,106,157 |
| 2019-10-28 | 2019-10-24 | 4.665 | 392,266,103 | -1,456,682 | 10.46% | 1,829,784,827 |
| 2019-10-25 | 2019-10-23 | 4.727 | 393,722,785 | -1,542,341 | 10.50% | 1,861,264,953 |
| 2019-10-24 | 2019-10-22 | 4.677 | 395,265,126 | +101,979 | 10.54% | 1,848,730,608 |
| 2019-10-23 | 2019-10-21 | 4.577 | 395,163,147 | +2,751 | 10.54% | 1,808,612,804 |
| 2019-10-22 | 2019-10-18 | 4.552 | 395,160,396 | -216,119 | 10.54% | 1,798,690,075 |
| 2019-10-21 | 2019-10-17 | 4.539 | 395,376,515 | -2,236,154 | 10.55% | 1,794,716,025 |
| 2019-10-18 | 2019-10-16 | 4.677 | 397,612,669 | -717,738 | 10.61% | 1,859,710,515 |
| 2019-10-17 | 2019-10-15 | 4.690 | 398,330,407 | -813,437 | 10.63% | 1,868,062,332 |
| 2019-10-16 | 2019-10-14 | 4.652 | 399,143,844 | -649,154 | 10.65% | 1,856,862,076 |
| 2019-10-15 | 2019-10-11 | 4.752 | 399,792,998 | -5,311,265 | 10.67% | 1,899,987,286 |
| 2019-10-14 | 2019-10-10 | 4.589 | 405,104,263 | -6,352,783 | 10.81% | 1,859,191,820 |
| 2019-10-11 | 2019-10-09 | 4.439 | 411,457,046 | -9,850,716 | 10.98% | 1,826,434,353 |
| 2019-10-10 | 2019-10-08 | 4.539 | 421,307,762 | -3,445,387 | 11.24% | 1,912,424,647 |
| 2019-10-09 | 2019-10-04 | 4.614 | 424,753,149 | -1,191,445 | 11.33% | 1,960,021,012 |
| 2019-10-08 | 2019-10-03 | 4.652 | 425,944,594 | -1,653,191 | 11.36% | 1,981,542,180 |
| 2019-10-04 | 2019-10-02 | 4.702 | 427,597,785 | -2,279,219 | 11.41% | 2,010,680,267 |
| 2019-10-03 | 2019-09-30 | 4.727 | 429,877,004 | -3,591,880 | 11.47% | 2,032,178,558 |
| 2019-10-02 | 2019-09-27 | 4.803 | 433,468,884 | -2,666,505 | 11.56% | 2,081,771,232 |
| 2019-09-30 | 2019-09-26 | 4.966 | 436,135,389 | -6,119,189 | 11.63% | 2,165,672,664 |
| 2019-09-27 | 2019-09-25 | 5.028 | 442,254,578 | -2,237,749 | 11.80% | 2,223,786,098 |
| 2019-09-26 | 2019-09-24 | 5.279 | 444,492,327 | +601,306 | 11.86% | 2,346,511,383 |
| 2019-09-25 | 2019-09-23 | 5.292 | 443,891,021 | +122,813 | 11.84% | 2,348,903,161 |
| 2019-09-24 | 2019-09-20 | 5.404 | 443,768,208 | +1,741,712 | 11.84% | 2,398,334,512 |
| 2019-09-23 | 2019-09-19 | 5.430 | 442,026,496 | -818,222 | 11.79% | 2,400,006,955 |
| 2019-09-20 | 2019-09-18 | 5.455 | 442,844,718 | +156,307 | 11.81% | 2,415,555,538 |
| 2019-09-19 | 2019-09-17 | 5.442 | 442,688,411 | +458,653 | 11.81% | 2,409,151,899 |
| 2019-09-18 | 2019-09-16 | 5.430 | 442,229,758 | -402,663 | 11.80% | 2,401,110,577 |
| 2019-09-17 | 2019-09-13 | 5.492 | 442,632,421 | +7,017 | 11.81% | 2,431,048,553 |
| 2019-09-16 | 2019-09-12 | 5.455 | 442,625,404 | +67,157 | 11.81% | 2,414,359,261 |
| 2019-09-13 | 2019-09-11 | 5.455 | 442,558,247 | +689,384 | 11.81% | 2,413,992,944 |
| 2019-09-12 | 2019-09-10 | 5.392 | 441,868,863 | +894,781 | 11.79% | 2,382,528,784 |
| 2019-09-11 | 2019-09-09 | 5.379 | 440,974,082 | -911,126 | 11.76% | 2,372,174,637 |
| 2019-09-10 | 2019-09-06 | 5.379 | 441,885,208 | -23,925 | 11.79% | 2,377,075,945 |
| 2019-09-09 | 2019-09-05 | 5.367 | 441,909,133 | -129,193 | 11.79% | 2,371,663,378 |
| 2019-09-06 | 2019-09-04 | 5.317 | 442,038,326 | -2,610,973 | 11.79% | 2,350,185,180 |
| 2019-09-05 | 2019-09-03 | 5.267 | 444,649,299 | -1,639,633 | 11.86% | 2,341,764,422 |
| 2019-09-04 | 2019-09-02 | 5.329 | 446,288,932 | -2,317,498 | 11.91% | 2,378,380,567 |
| 2019-09-03 | 2019-08-30 | 5.404 | 448,606,430 | -3,480,652 | 11.97% | 2,424,482,566 |
| 2019-09-02 | 2019-08-29 | 5.354 | 452,087,082 | +342,282 | 12.06% | 2,420,618,086 |
| 2019-08-30 | 2019-08-28 | 5.304 | 451,744,800 | +21,983 | 12.05% | 2,396,126,988 |
| 2019-08-29 | 2019-08-27 | 5.379 | 451,722,817 | -1,206,609 | 12.05% | 2,429,996,349 |
| 2019-08-28 | 2019-08-26 | 5.404 | 452,929,426 | +909,135 | 12.08% | 2,447,846,093 |
| 2019-08-27 | 2019-08-23 | 5.555 | 452,020,291 | -184,587 | 12.06% | 2,510,949,382 |
| 2019-08-26 | 2019-08-22 | 5.567 | 452,204,878 | -518,996 | 12.06% | 2,517,645,125 |
| 2019-08-23 | 2019-08-21 | 5.580 | 452,723,874 | +13,770 | 12.08% | 2,526,211,509 |
| 2019-08-22 | 2019-08-20 | 5.580 | 452,710,104 | +1,002,764 | 12.08% | 2,526,134,672 |
| 2019-08-21 | 2019-08-19 | 5.467 | 451,707,340 | -55,824 | 12.05% | 2,469,562,024 |
| 2019-08-20 | 2019-08-16 | 5.442 | 451,763,164 | -240,165 | 12.05% | 2,458,537,557 |
| 2019-08-19 | 2019-08-15 | 5.455 | 452,003,329 | -362,059 | 12.06% | 2,465,512,402 |
| 2019-08-16 | 2019-08-14 | 5.417 | 452,365,388 | -134,775 | 12.07% | 2,450,470,148 |
| 2019-08-15 | 2019-08-13 | 5.442 | 452,500,163 | +343,852 | 12.07% | 2,462,548,375 |
| 2019-08-14 | 2019-08-12 | 5.530 | 452,156,311 | -555,051 | 12.06% | 2,500,365,441 |
| 2019-08-13 | 2019-08-09 | 5.567 | 452,711,362 | +1,944,135 | 12.08% | 2,520,464,969 |
| 2019-08-12 | 2019-08-08 | 5.655 | 450,767,227 | -224,680 | 12.03% | 2,549,207,434 |
| 2019-08-09 | 2019-08-07 | 5.693 | 450,991,907 | +1,142,918 | 12.03% | 2,567,443,544 |
| 2019-08-08 | 2019-08-06 | 5.655 | 449,848,989 | +1,257,422 | 12.00% | 2,544,014,556 |
| 2019-08-07 | 2019-08-05 | 5.718 | 448,591,567 | -2,602,839 | 11.97% | 2,565,028,819 |
| 2019-08-06 | 2019-08-02 | 5.906 | 451,194,406 | +1,430,294 | 12.04% | 2,664,777,267 |
| 2019-08-05 | 2019-08-01 | 5.931 | 449,764,112 | -601,066 | 12.00% | 2,667,609,410 |
| 2019-08-02 | 2019-07-31 | 5.743 | 450,365,178 | +829,386 | 12.01% | 2,586,464,863 |
| 2019-08-01 | 2019-07-30 | 5.655 | 449,535,792 | +110,785 | 11.99% | 2,542,243,344 |
| 2019-07-31 | 2019-07-29 | 5.680 | 449,425,007 | +918,255 | 11.99% | 2,552,887,854 |
| 2019-07-30 | 2019-07-26 | 5.655 | 448,506,752 | +5,706,245 | 11.96% | 2,536,423,852 |
| 2019-07-29 | 2019-07-25 | 5.593 | 442,800,507 | +1,185,275 | 11.81% | 2,476,391,299 |
| 2019-07-26 | 2019-07-24 | 5.618 | 441,615,232 | -836,957 | 11.78% | 2,480,837,738 |
| 2019-07-25 | 2019-07-23 | 5.680 | 442,452,189 | +1,876,523 | 11.80% | 2,513,279,861 |
| 2019-07-24 | 2019-07-22 | 5.655 | 440,575,666 | -1,553,607 | 11.75% | 2,491,571,471 |
| 2019-07-23 | 2019-07-19 | 5.756 | 442,129,273 | +214,703 | 11.79% | 2,544,709,768 |
| 2019-07-22 | 2019-07-18 | 5.730 | 441,914,570 | -611,607 | 11.79% | 2,532,391,352 |
| 2019-07-19 | 2019-07-17 | 5.781 | 442,526,177 | -6,703,677 | 11.81% | 2,558,092,194 |
| 2019-07-18 | 2019-07-16 | 5.894 | 449,229,854 | -59,014 | 11.98% | 2,647,541,456 |
| 2019-07-17 | 2019-07-15 | 5.831 | 449,288,868 | -119,973 | 11.99% | 2,619,720,221 |
| 2019-07-16 | 2019-07-12 | 5.856 | 449,408,841 | -263,170 | 11.99% | 2,631,690,384 |
| 2019-07-15 | 2019-07-11 | 5.919 | 449,672,011 | -507,202 | 12.00% | 2,661,424,536 |
| 2019-07-12 | 2019-07-10 | 5.881 | 450,179,213 | +333,349 | 12.01% | 2,647,491,543 |
| 2019-07-11 | 2019-07-09 | 5.894 | 449,845,864 | +341,908 | 12.00% | 2,651,171,918 |
| 2019-07-10 | 2019-07-08 | 5.944 | 449,503,956 | -385,369 | 11.99% | 2,671,702,895 |
| 2019-07-09 | 2019-07-05 | 5.944 | 449,889,325 | -89,319 | 12.00% | 2,673,993,401 |
| 2019-07-08 | 2019-07-04 | 5.894 | 449,978,644 | -2,561,528 | 12.00% | 2,651,954,458 |
| 2019-07-05 | 2019-07-03 | 5.806 | 452,540,172 | -2,968,567 | 12.07% | 2,627,328,820 |
| 2019-07-04 | 2019-07-02 | 5.743 | 455,508,739 | -2,820,879 | 12.15% | 2,616,004,535 |
| 2019-07-03 | 2019-06-28 | 5.768 | 458,329,618 | -43,793 | 12.23% | 2,643,699,299 |
| 2019-07-02 | 2019-06-27 | 5.756 | 458,373,411 | +831,225 | 12.23% | 2,638,204,180 |
| 2019-06-28 | 2019-06-26 | 5.730 | 457,542,186 | +759,061 | 12.21% | 2,621,945,403 |
| 2019-06-27 | 2019-06-25 | 5.768 | 456,783,125 | +1,322,011 | 12.19% | 2,634,778,945 |
| 2019-06-26 | 2019-06-24 | 5.793 | 455,461,114 | -843,742 | 12.15% | 2,638,575,835 |
| 2019-06-25 | 2019-06-21 | 5.856 | 456,304,856 | -1,414,742 | 12.17% | 2,672,072,714 |
| 2019-06-24 | 2019-06-20 | 5.856 | 457,719,598 | +460,948 | 12.21% | 2,680,357,293 |
| 2019-06-21 | 2019-06-19 | 5.806 | 457,258,650 | +645,964 | 12.20% | 2,654,723,058 |
| 2019-06-20 | 2019-06-18 | 6.132 | 456,612,686 | +684,244 | 12.18% | 2,799,809,624 |
| 2019-06-19 | 2019-06-17 | 6.196 | 455,928,442 | +10,877,183 | 12.16% | 2,824,918,179 |
| 2019-06-18 | 2019-06-14 | 6.273 | 445,051,259 | +1,099,986 | 12.17% | 2,791,849,516 |
| 2019-06-17 | 2019-06-13 | 6.170 | 443,951,273 | +717,247 | 12.14% | 2,739,294,293 |
| 2019-06-14 | 2019-06-12 | 6.247 | 443,234,026 | -2,072,393 | 12.12% | 2,769,054,552 |
| 2019-06-13 | 2019-06-11 | 6.196 | 445,306,419 | -1,415,727 | 12.18% | 2,759,104,461 |
| 2019-06-12 | 2019-06-10 | 6.235 | 446,722,146 | +231,822 | 12.22% | 2,785,103,706 |
| 2019-06-11 | 2019-06-06 | 6.337 | 446,490,324 | -490,260 | 12.21% | 2,829,574,419 |
| 2019-06-10 | 2019-06-05 | 6.312 | 446,980,584 | +2,851,775 | 12.22% | 2,821,189,770 |
| 2019-06-06 | 2019-06-04 | 6.427 | 444,128,809 | -468,311 | 12.15% | 2,854,572,642 |
| 2019-06-05 | 2019-06-03 | 6.530 | 444,597,120 | +3,011,301 | 12.16% | 2,903,303,964 |
| 2019-06-04 | 2019-05-31 | 6.350 | 441,585,819 | +3,879,479 | 12.08% | 2,804,169,212 |
| 2019-06-03 | 2019-05-30 | 6.183 | 437,706,340 | +1,937,034 | 11.97% | 2,706,388,026 |
| 2019-05-31 | 2019-05-29 | 6.106 | 435,769,306 | -704,800 | 11.92% | 2,660,801,007 |
| 2019-05-30 | 2019-05-28 | 6.183 | 436,474,106 | -10,151,284 | 11.94% | 2,698,768,983 |
| 2019-05-29 | 2019-05-27 | 6.183 | 446,625,390 | +2,260,651 | 12.21% | 2,761,535,525 |
| 2019-05-28 | 2019-05-24 | 5.926 | 444,364,739 | +1,559,319 | 12.15% | 2,633,314,102 |
| 2019-05-27 | 2019-05-23 | 5.772 | 442,805,420 | -2,011,715 | 12.11% | 2,555,767,945 |
| 2019-05-24 | 2019-05-22 | 5.810 | 444,817,135 | -720,359 | 12.16% | 2,584,533,067 |
| 2019-05-23 | 2019-05-21 | 5.836 | 445,537,494 | +824,318 | 12.18% | 2,600,173,096 |
| 2019-05-22 | 2019-05-20 | 5.836 | 444,713,176 | +709,468 | 12.16% | 2,595,362,346 |
| 2019-05-21 | 2019-05-17 | 5.913 | 444,003,708 | +526,655 | 12.14% | 2,625,467,088 |
| 2019-05-20 | 2019-05-16 | 5.977 | 443,477,053 | -354,734 | 12.13% | 2,650,856,726 |
| 2019-05-17 | 2019-05-15 | 6.106 | 443,831,787 | +850,273 | 12.14% | 2,710,030,398 |
| 2019-05-16 | 2019-05-14 | 6.093 | 442,981,514 | +972,359 | 12.11% | 2,699,144,246 |
| 2019-05-15 | 2019-05-10 | 6.093 | 442,009,155 | +520,432 | 12.09% | 2,693,219,536 |
| 2019-05-14 | 2019-05-09 | 6.080 | 441,488,723 | +1,271,908 | 12.07% | 2,684,373,268 |
| 2019-05-10 | 2019-05-08 | 6.170 | 440,216,815 | +3,951,082 | 12.04% | 2,716,251,720 |
| 2019-05-09 | 2019-05-07 | 6.286 | 436,265,733 | +941,476 | 11.93% | 2,742,345,131 |
| 2019-05-08 | 2019-05-06 | 6.286 | 435,324,257 | +1,972,277 | 11.91% | 2,736,427,059 |
| 2019-05-07 | 2019-05-03 | 6.479 | 433,351,980 | -13,574,795 | 11.85% | 2,807,588,607 |
| 2019-05-06 | 2019-05-02 | 6.440 | 446,926,775 | -235,459 | 12.22% | 2,878,301,269 |
| 2019-05-03 | 2019-04-30 | 6.453 | 447,162,234 | -2,039,278 | 12.23% | 2,885,565,813 |
| 2019-05-02 | 2019-04-29 | 6.517 | 449,201,512 | +2,708,962 | 12.28% | 2,927,597,168 |
| 2019-04-30 | 2019-04-26 | 6.479 | 446,492,550 | +1,145,086 | 12.21% | 2,892,723,362 |
| 2019-04-29 | 2019-04-25 | 6.337 | 445,347,464 | -225,584 | 12.18% | 2,822,331,693 |
| 2019-04-26 | 2019-04-24 | 6.222 | 445,573,048 | -3,447,049 | 12.19% | 2,772,211,907 |
| 2019-04-25 | 2019-04-23 | 6.222 | 449,020,097 | +19,807,532 | 12.28% | 2,793,658,335 |
| 2019-04-24 | 2019-04-18 | 6.119 | 429,212,565 | -1,638,067 | 11.74% | 2,626,283,043 |
| 2019-04-23 | 2019-04-17 | 6.119 | 430,850,632 | -3,211,690 | 11.78% | 2,636,306,113 |
| 2019-04-18 | 2019-04-16 | 6.132 | 434,062,322 | -7,324,944 | 11.87% | 2,661,537,674 |
| 2019-04-17 | 2019-04-15 | 6.170 | 441,387,266 | -2,909,441 | 12.07% | 2,723,473,706 |
| 2019-04-16 | 2019-04-12 | 6.286 | 444,296,707 | -962,293 | 12.15% | 2,792,827,442 |
| 2019-04-15 | 2019-04-11 | 6.080 | 445,259,000 | -2,581,665 | 12.18% | 2,707,297,592 |
| 2019-04-12 | 2019-04-10 | 6.067 | 447,840,665 | -33,451 | 12.25% | 2,717,237,968 |
| 2019-04-11 | 2019-04-09 | 6.132 | 447,874,116 | -342,856 | 12.25% | 2,746,227,380 |
| 2019-04-10 | 2019-04-08 | 6.067 | 448,216,972 | -1,555,290 | 12.26% | 2,719,521,181 |
| 2019-04-09 | 2019-04-04 | 6.003 | 449,772,262 | -717,247 | 12.30% | 2,700,049,329 |
| 2019-04-08 | 2019-04-03 | 6.042 | 450,489,509 | -234,933 | 12.32% | 2,721,727,800 |
| 2019-04-04 | 2019-04-02 | 6.003 | 450,724,442 | +625,515 | 12.33% | 2,705,765,407 |
| 2019-04-03 | 2019-04-01 | 5.849 | 450,098,927 | -2,739,852 | 12.31% | 2,632,579,675 |
| 2019-04-02 | 2019-03-29 | 5.862 | 452,838,779 | -1,411,157 | 12.38% | 2,654,425,881 |
| 2019-04-01 | 2019-03-28 | 5.797 | 454,249,936 | -2,092,547 | 12.42% | 2,633,501,478 |
| 2019-03-29 | 2019-03-27 | 5.810 | 456,342,483 | -10,005,674 | 12.48% | 2,651,499,110 |
| 2019-03-28 | 2019-03-26 | 5.772 | 466,348,157 | -3,270,398 | 12.75% | 2,691,651,043 |
| 2019-03-27 | 2019-03-25 | 5.875 | 469,618,555 | +6,528,349 | 12.84% | 2,758,821,473 |
| 2019-03-26 | 2019-03-22 | 5.977 | 463,090,206 | +1,901,148 | 12.66% | 2,768,093,138 |
| 2019-03-25 | 2019-03-21 | 5.977 | 461,189,058 | +412,325 | 12.61% | 2,756,729,143 |
| 2019-03-22 | 2019-03-20 | 5.875 | 460,776,733 | -23,280,481 | 12.60% | 2,706,879,300 |
| 2019-03-21 | 2019-03-19 | 6.042 | 484,057,214 | -282,139 | 13.24% | 2,924,534,200 |
| 2019-03-20 | 2019-03-18 | 6.042 | 484,339,353 | -5,780,555 | 13.25% | 2,926,238,803 |
| 2019-03-19 | 2019-03-15 | 6.003 | 490,119,908 | -6,256,607 | 13.40% | 2,942,262,209 |
| 2019-03-18 | 2019-03-14 | 6.222 | 496,376,515 | +147,805 | 13.58% | 3,088,294,706 |
| 2019-03-15 | 2019-03-13 | 6.247 | 496,228,710 | +280,524 | 13.57% | 3,100,132,859 |
| 2019-03-14 | 2019-03-12 | 6.286 | 495,948,186 | +13,155,494 | 13.56% | 3,117,506,121 |
| 2019-03-13 | 2019-03-11 | 6.209 | 482,792,692 | -12,180,973 | 13.20% | 2,997,574,379 |
| 2019-03-12 | 2019-03-08 | 6.170 | 494,973,665 | -755,491 | 13.54% | 3,054,115,661 |
| 2019-03-11 | 2019-03-07 | 6.312 | 495,729,156 | +10,438,830 | 13.56% | 3,128,874,215 |
| 2019-03-08 | 2019-03-06 | 6.376 | 485,290,326 | +1,388,079 | 13.27% | 3,094,179,184 |
| 2019-03-07 | 2019-03-05 | 6.363 | 483,902,247 | +35,784 | 13.23% | 3,079,108,463 |
| 2019-03-06 | 2019-03-04 | 6.247 | 483,866,463 | -441,861 | 13.23% | 3,022,901,116 |
| 2019-03-05 | 2019-03-01 | 6.170 | 484,308,324 | -816,822 | 13.24% | 2,988,307,746 |
| 2019-03-04 | 2019-02-28 | 6.222 | 485,125,146 | -1,950,745 | 13.27% | 3,018,292,314 |
| 2019-03-01 | 2019-02-27 | 6.183 | 487,075,891 | +206,679 | 13.32% | 3,011,645,568 |
| 2019-02-28 | 2019-02-26 | 6.222 | 486,869,212 | -1,596,303 | 13.32% | 3,029,143,331 |
| 2019-02-27 | 2019-02-25 | 6.260 | 488,465,515 | -334,179 | 13.36% | 3,057,912,255 |
| 2019-02-26 | 2019-02-22 | 6.325 | 488,799,694 | +296,176 | 13.37% | 3,091,421,178 |
| 2019-02-25 | 2019-02-21 | 6.363 | 488,503,518 | +581,817 | 13.36% | 3,108,386,716 |
| 2019-02-22 | 2019-02-20 | 6.427 | 487,921,701 | -424,833 | 13.34% | 3,136,045,018 |
| 2019-02-21 | 2019-02-19 | 6.427 | 488,346,534 | -517,086 | 13.36% | 3,138,775,570 |
| 2019-02-20 | 2019-02-18 | 6.479 | 488,863,620 | -109,029 | 13.37% | 3,167,235,857 |
| 2019-02-19 | 2019-02-15 | 6.402 | 488,972,649 | -263,056 | 13.37% | 3,130,228,633 |
| 2019-02-18 | 2019-02-14 | 6.350 | 489,235,705 | -278,497 | 13.38% | 3,106,756,699 |
| 2019-02-15 | 2019-02-13 | 6.273 | 489,514,202 | +1,093,763 | 13.39% | 3,070,769,851 |
| 2019-02-14 | 2019-02-12 | 6.299 | 488,420,439 | -3,697,039 | 13.36% | 3,076,465,572 |
| 2019-02-13 | 2019-02-11 | 6.273 | 492,117,478 | +746,603 | 13.46% | 3,087,100,452 |
| 2019-02-12 | 2019-02-08 | 6.260 | 491,370,875 | +6,703,479 | 13.44% | 3,076,100,511 |
| 2019-02-11 | 2019-02-04 | 6.312 | 484,667,396 | +1,753,981 | 13.25% | 3,059,056,139 |
| 2019-02-08 | 2019-01-31 | 6.325 | 482,913,415 | +659,788 | 13.21% | 3,054,193,316 |
| 2019-02-01 | 2019-01-30 | 6.286 | 482,253,627 | +22,871 | 13.19% | 3,031,422,791 |
| 2019-01-31 | 2019-01-29 | 6.427 | 482,230,756 | +391,608 | 13.19% | 3,099,467,306 |
| 2019-01-30 | 2019-01-28 | 6.363 | 481,839,148 | +410,744 | 13.18% | 3,065,980,800 |
| 2019-01-29 | 2019-01-25 | 6.582 | 481,428,404 | +293,631 | 13.17% | 3,168,573,754 |
| 2019-01-28 | 2019-01-24 | 6.697 | 481,134,773 | +1,717,562 | 13.16% | 3,222,304,804 |
| 2019-01-25 | 2019-01-23 | 6.504 | 479,417,211 | +725,852 | 13.11% | 3,118,360,263 |
| 2019-01-24 | 2019-01-22 | 6.427 | 478,691,359 | +768,029 | 13.09% | 3,076,718,352 |
| 2019-01-23 | 2019-01-21 | 6.337 | 477,923,330 | -819,815 | 13.07% | 3,028,777,011 |
| 2019-01-22 | 2019-01-18 | 6.337 | 478,743,145 | +2,809,817 | 13.09% | 3,033,972,482 |
| 2019-01-21 | 2019-01-17 | 6.453 | 475,933,328 | +1,419,924 | 13.02% | 3,071,227,479 |
| 2019-01-18 | 2019-01-16 | 6.414 | 474,513,404 | -898,966 | 12.98% | 3,043,765,430 |
| 2019-01-17 | 2019-01-15 | 6.427 | 475,412,370 | -560,106 | 13.00% | 3,055,643,132 |
| 2019-01-16 | 2019-01-14 | 6.376 | 475,972,476 | -2,610,592 | 13.02% | 3,034,769,186 |
| 2019-01-15 | 2019-01-11 | 6.620 | 478,583,068 | +1,218,114 | 13.09% | 3,168,302,997 |
| 2019-01-14 | 2019-01-10 | 6.504 | 477,364,954 | +448,085 | 13.06% | 3,105,011,396 |
| 2019-01-11 | 2019-01-09 | 6.492 | 476,916,869 | -780,597 | 13.04% | 3,095,966,209 |
| 2019-01-10 | 2019-01-08 | 6.466 | 477,697,466 | +373,202 | 13.06% | 3,088,752,232 |
| 2019-01-09 | 2019-01-07 | 6.389 | 477,324,264 | -1,380,817 | 13.05% | 3,049,523,960 |
| 2019-01-08 | 2019-01-04 | 6.247 | 478,705,081 | -51,592 | 13.09% | 2,990,655,965 |
| 2019-01-07 | 2019-01-03 | 6.170 | 478,756,673 | +1,074,007 | 13.09% | 2,954,052,622 |
| 2019-01-04 | 2019-01-02 | 6.260 | 477,682,666 | +155,977 | 13.06% | 2,990,409,013 |
| 2019-01-03 | 2018-12-31 | 6.402 | 477,526,689 | +1,306,915 | 13.06% | 3,056,955,676 |
| 2019-01-02 | 2018-12-27 | 6.479 | 476,219,774 | -726,583 | 13.02% | 3,085,319,263 |
| 2018-12-28 | 2018-12-24 | 6.453 | 476,946,357 | +1,457,739 | 13.04% | 3,077,764,618 |
| 2018-12-27 | 2018-12-20 | 6.414 | 475,488,618 | -177,336 | 13.00% | 3,050,020,938 |
| 2018-12-21 | 2018-12-19 | 6.389 | 475,665,954 | +2,492,473 | 13.01% | 3,038,929,368 |
| 2018-12-20 | 2018-12-18 | 6.183 | 473,173,481 | +6,521,347 | 12.94% | 2,925,685,388 |
| 2018-12-19 | 2018-12-17 | 6.196 | 466,652,134 | -8,984,876 | 12.76% | 2,891,361,835 |
| 2018-12-18 | 2018-12-14 | 6.235 | 475,637,010 | -18,234 | 13.01% | 2,965,374,363 |
| 2018-12-17 | 2018-12-13 | 6.247 | 475,655,244 | -373,404 | 13.01% | 2,971,602,452 |
| 2018-12-14 | 2018-12-12 | 6.247 | 476,028,648 | +268,485 | 13.02% | 2,973,935,252 |
| 2018-12-13 | 2018-12-11 | 6.196 | 475,760,163 | -1,443,080 | 13.01% | 2,947,794,894 |
| 2018-12-12 | 2018-12-10 | 6.312 | 477,203,243 | +2,816,867 | 13.05% | 3,011,944,938 |
| 2018-12-11 | 2018-12-07 | 6.427 | 474,386,376 | +309,614 | 12.97% | 3,049,048,706 |
| 2018-12-10 | 2018-12-06 | 6.479 | 474,076,762 | -3,769,040 | 12.97% | 3,071,435,178 |
| 2018-12-07 | 2018-12-05 | 6.517 | 477,845,802 | -326,382 | 13.07% | 3,114,281,630 |
| 2018-12-06 | 2018-12-04 | 6.427 | 478,172,184 | +659,681 | 13.08% | 3,073,381,431 |
| 2018-12-05 | 2018-12-03 | 6.325 | 477,512,503 | +73,125 | 13.06% | 3,020,035,165 |
| 2018-12-04 | 2018-11-30 | 6.273 | 477,439,378 | -5,030,741 | 13.06% | 2,995,023,314 |
| 2018-12-03 | 2018-11-29 | 6.157 | 482,470,119 | -4,736,509 | 13.19% | 2,970,763,534 |
| 2018-11-30 | 2018-11-28 | 6.222 | 487,206,628 | +2,606,353 | 13.32% | 3,031,242,624 |
| 2018-11-29 | 2018-11-27 | 6.170 | 484,600,275 | +3,941,479 | 13.25% | 2,990,109,159 |
| 2018-11-28 | 2018-11-26 | 6.235 | 480,658,796 | +143,138 | 13.15% | 2,996,682,851 |
| 2018-11-27 | 2018-11-23 | 5.977 | 480,515,658 | +177,367 | 13.14% | 2,872,252,702 |
| 2018-11-26 | 2018-11-22 | 6.132 | 480,338,291 | -163,364 | 13.14% | 2,945,287,792 |
| 2018-11-23 | 2018-11-21 | 6.145 | 480,501,655 | -98,019 | 13.14% | 2,952,466,198 |
| 2018-11-22 | 2018-11-20 | 6.080 | 480,599,674 | -2,489,361 | 13.14% | 2,922,178,643 |
| 2018-11-21 | 2018-11-19 | 6.235 | 483,089,035 | +2,237,352 | 13.21% | 3,011,834,255 |
| 2018-11-20 | 2018-11-16 | 6.055 | 480,851,683 | +657,222 | 13.15% | 2,911,348,513 |
| 2018-11-19 | 2018-11-15 | 6.067 | 480,194,461 | +2,232,655 | 13.13% | 2,913,542,077 |
| 2018-11-16 | 2018-11-14 | 6.106 | 477,961,806 | -2,058,575 | 13.07% | 2,918,427,794 |
| 2018-11-15 | 2018-11-13 | 6.055 | 480,020,381 | -4,360,388 | 13.13% | 2,906,315,340 |
| 2018-11-14 | 2018-11-12 | 6.080 | 484,380,769 | +1,610,082 | 13.25% | 2,945,168,744 |
| 2018-11-13 | 2018-11-09 | 5.887 | 482,770,687 | -19,431,472 | 13.20% | 2,842,290,872 |
| 2018-11-12 | 2018-11-08 | 5.926 | 502,202,159 | -1,034,641 | 13.73% | 2,976,059,779 |
| 2018-11-09 | 2018-11-07 | 5.900 | 503,236,800 | +525,878 | 13.76% | 2,969,253,160 |
| 2018-11-08 | 2018-11-06 | 5.862 | 502,710,922 | +7,779 | 13.75% | 2,946,763,713 |
| 2018-11-07 | 2018-11-05 | 5.785 | 502,703,143 | -966,183 | 13.75% | 2,907,945,508 |
| 2018-11-06 | 2018-11-02 | 5.785 | 503,669,326 | +62,911 | 13.77% | 2,913,534,507 |
| 2018-11-05 | 2018-11-01 | 5.502 | 503,606,415 | +2,555,900 | 13.77% | 2,770,748,918 |
| 2018-11-02 | 2018-10-31 | 5.618 | 501,050,515 | -161,707 | 13.70% | 2,814,654,545 |
| 2018-11-01 | 2018-10-30 | 5.515 | 501,212,222 | -287,833 | 13.71% | 2,764,019,449 |
| 2018-10-31 | 2018-10-29 | 5.399 | 501,500,055 | +4,515,544 | 13.72% | 2,707,587,030 |
| 2018-10-30 | 2018-10-26 | 5.232 | 496,984,511 | -1,604,081 | 13.59% | 2,600,156,047 |
| 2018-10-29 | 2018-10-25 | 5.309 | 498,588,592 | +557,000 | 13.64% | 2,647,003,641 |
| 2018-10-26 | 2018-10-24 | 5.373 | 498,031,592 | +2,389,957 | 13.62% | 2,676,056,780 |
| 2018-10-25 | 2018-10-23 | 5.720 | 495,641,635 | +5,646,347 | 13.55% | 2,835,240,746 |
| 2018-10-24 | 2018-10-22 | 5.965 | 489,995,288 | -1,124,880 | 13.40% | 2,922,617,860 |
| 2018-10-23 | 2018-10-19 | 5.823 | 491,120,168 | -6,730,479 | 13.43% | 2,859,882,042 |
| 2018-10-22 | 2018-10-18 | 6.016 | 497,850,647 | +5,596,394 | 13.62% | 2,995,070,701 |
| 2018-10-19 | 2018-10-16 | 5.913 | 492,254,253 | +3,870,956 | 13.46% | 2,910,780,511 |
| 2018-10-18 | 2018-10-15 | 5.785 | 488,383,297 | -1,442,395 | 13.36% | 2,825,110,673 |
| 2018-10-16 | 2018-10-12 | 5.965 | 489,825,692 | +2,167,300 | 13.40% | 2,921,606,291 |
| 2018-10-15 | 2018-10-11 | 6.055 | 487,658,392 | -10,891 | 13.34% | 2,952,560,186 |
| 2018-10-12 | 2018-10-10 | 6.157 | 487,669,283 | +991,077 | 13.34% | 3,002,776,888 |
| 2018-10-11 | 2018-10-09 | 6.170 | 486,678,206 | -831,108 | 13.31% | 3,002,930,532 |
| 2018-10-10 | 2018-10-08 | 6.260 | 487,509,314 | +90,240 | 13.33% | 3,051,926,206 |
| 2018-10-09 | 2018-10-05 | 6.299 | 487,419,074 | +134,759 | 13.33% | 3,070,158,168 |
| 2018-10-08 | 2018-10-04 | 6.363 | 487,284,315 | +751,476 | 13.33% | 3,100,628,830 |
| 2018-10-05 | 2018-10-03 | 6.453 | 486,532,839 | +238,375 | 13.31% | 3,139,626,785 |
| 2018-10-04 | 2018-10-02 | 6.402 | 486,294,464 | +173,797 | 13.30% | 3,113,083,847 |
| 2018-10-03 | 2018-09-28 | 6.620 | 486,120,667 | +1,044,107 | 13.29% | 3,218,203,211 |
| 2018-10-02 | 2018-09-27 | 6.517 | 485,076,560 | +739,029 | 13.27% | 3,161,406,909 |
| 2018-09-28 | 2018-09-26 | 6.582 | 484,337,531 | +12,447 | 13.25% | 3,187,720,492 |
| 2018-09-27 | 2018-09-24 | 6.492 | 484,325,084 | +73,125 | 13.25% | 3,144,057,574 |
| 2018-09-26 | 2018-09-21 | 6.672 | 484,251,959 | +1,081,316 | 13.24% | 3,230,731,706 |
| 2018-09-24 | 2018-09-20 | 6.594 | 483,170,643 | +824,601 | 13.21% | 3,186,251,507 |
| 2018-09-21 | 2018-09-19 | 6.710 | 482,346,042 | +403,034 | 13.19% | 3,236,617,454 |
| 2018-09-20 | 2018-09-18 | 6.504 | 481,943,008 | +2,399,121 | 13.18% | 3,134,789,262 |
| 2018-09-19 | 2018-09-17 | 6.427 | 479,543,887 | +659,681 | 13.11% | 3,082,197,850 |
| 2018-09-18 | 2018-09-14 | 6.543 | 478,884,206 | +616,116 | 13.10% | 3,133,361,089 |
| 2018-09-17 | 2018-09-13 | 6.402 | 478,268,090 | +2,719,627 | 13.08% | 3,061,701,861 |
| 2018-09-14 | 2018-09-12 | 6.260 | 475,548,463 | +620,784 | 13.01% | 2,977,048,386 |
| 2018-09-13 | 2018-09-11 | 6.376 | 474,927,679 | +1,109,322 | 12.99% | 3,028,107,629 |
| 2018-09-12 | 2018-09-10 | 6.350 | 473,818,357 | +442,639 | 12.96% | 3,008,853,074 |
| 2018-09-11 | 2018-09-07 | 6.402 | 473,375,718 | +1,000,412 | 12.95% | 3,030,382,639 |
| 2018-09-10 | 2018-09-06 | 6.350 | 472,375,306 | +1,123,891 | 12.92% | 2,999,689,375 |
| 2018-09-07 | 2018-09-05 | 6.414 | 471,251,415 | +1,373,816 | 12.89% | 3,022,841,407 |
| 2018-09-06 | 2018-09-04 | 6.517 | 469,877,599 | +1,193,337 | 12.85% | 3,062,350,174 |
| 2018-09-05 | 2018-09-03 | 6.492 | 468,684,262 | +4,025,035 | 12.82% | 3,042,523,199 |
| 2018-09-04 | 2018-08-31 | 6.479 | 464,659,227 | +639,455 | 12.71% | 3,010,421,117 |
| 2018-09-03 | 2018-08-30 | 6.517 | 464,019,772 | +1,607,006 | 12.69% | 3,024,172,747 |
| 2018-08-31 | 2018-08-29 | 6.594 | 462,412,766 | +1,321,995 | 12.65% | 3,049,364,430 |
| 2018-08-30 | 2018-08-28 | 6.762 | 461,090,771 | +180,823 | 12.61% | 3,117,700,004 |
| 2018-08-29 | 2018-08-27 | 6.684 | 460,909,948 | +636,809 | 12.61% | 3,080,928,184 |
| 2018-08-28 | 2018-08-24 | 6.556 | 460,273,139 | -7,957,231 | 12.59% | 3,017,504,709 |
| 2018-08-27 | 2018-08-23 | 6.646 | 468,230,370 | +1,564,538 | 12.81% | 3,111,804,267 |
| 2018-08-24 | 2018-08-22 | 6.517 | 466,665,832 | +1,259,048 | 12.76% | 3,041,418,009 |
| 2018-08-23 | 2018-08-21 | 6.736 | 465,406,784 | +3,177,846 | 12.73% | 3,134,917,716 |
| 2018-08-22 | 2018-08-20 | 6.594 | 462,228,938 | -170,817 | 12.64% | 3,048,152,183 |
| 2018-08-21 | 2018-08-17 | 6.530 | 462,399,755 | +2,056,835 | 12.65% | 3,019,558,565 |
| 2018-08-20 | 2018-08-16 | 6.453 | 460,342,920 | +888,390 | 12.59% | 2,970,621,603 |
| 2018-08-17 | 2018-08-15 | 6.440 | 459,454,530 | +2,625,183 | 12.57% | 2,958,982,614 |
| 2018-08-16 | 2018-08-14 | 6.710 | 456,829,347 | +2,964,803 | 12.49% | 3,065,396,436 |
| 2018-08-15 | 2018-08-13 | 6.672 | 453,864,544 | +723,186 | 12.41% | 3,027,999,258 |
| 2018-08-14 | 2018-08-10 | 6.800 | 453,141,358 | +1,188,128 | 12.39% | 3,081,424,445 |
| 2018-08-13 | 2018-08-09 | 7.044 | 451,953,230 | +402,965 | 12.36% | 3,183,729,802 |
| 2018-08-10 | 2018-08-08 | 7.109 | 451,550,265 | +7,201,643 | 12.35% | 3,209,913,893 |
| 2018-08-09 | 2018-08-07 | 7.019 | 444,348,622 | +980,018 | 12.15% | 3,118,736,120 |
| 2018-08-08 | 2018-08-06 | 7.122 | 443,368,604 | -367,215 | 12.13% | 3,157,452,682 |
| 2018-08-07 | 2018-08-03 | 7.147 | 443,735,819 | +1,407,392 | 12.14% | 3,171,475,993 |
| 2018-08-06 | 2018-08-02 | 7.263 | 442,328,427 | -37,101 | 12.10% | 3,212,591,075 |
| 2018-08-03 | 2018-08-01 | 7.314 | 442,365,528 | +219,650 | 12.10% | 3,235,606,451 |
| 2018-08-02 | 2018-07-31 | 7.571 | 442,145,878 | +8,076,000 | 12.09% | 3,347,672,965 |
| 2018-08-01 | 2018-07-30 | 7.816 | 434,069,878 | +677,649 | 11.87% | 3,392,543,135 |
| 2018-07-31 | 2018-07-27 | 7.674 | 433,392,229 | -829,200 | 11.85% | 3,325,964,433 |
| 2018-07-30 | 2018-07-26 | 7.494 | 434,221,429 | +124,468 | 11.88% | 3,254,182,886 |
| 2018-07-27 | 2018-07-25 | 7.520 | 434,096,961 | -5,022,982 | 11.87% | 3,264,410,464 |
| 2018-07-26 | 2018-07-24 | 7.494 | 439,119,943 | -1,373,182 | 12.01% | 3,290,893,788 |
| 2018-07-25 | 2018-07-23 | 7.841 | 440,493,125 | +17,857,802 | 12.05% | 3,454,069,877 |
| 2018-07-24 | 2018-07-20 | 7.726 | 422,635,323 | +513,232 | 11.56% | 3,265,144,556 |
| 2018-07-23 | 2018-07-19 | 7.533 | 422,122,091 | +30,262 | 11.54% | 3,179,785,660 |
| 2018-07-20 | 2018-07-18 | 7.289 | 422,091,829 | -12,535,487 | 11.54% | 3,076,466,240 |
| 2018-07-19 | 2018-07-17 | 7.199 | 434,627,316 | -73,993 | 11.89% | 3,128,723,575 |
| 2018-07-18 | 2018-07-16 | 7.199 | 434,701,309 | -272,274 | 11.89% | 3,129,256,224 |
| 2018-07-17 | 2018-07-13 | 7.199 | 434,973,583 | +2,098,790 | 11.90% | 3,131,216,225 |
| 2018-07-16 | 2018-07-12 | 7.211 | 432,874,793 | +573,615 | 11.84% | 3,121,672,279 |
| 2018-07-13 | 2018-07-11 | 6.980 | 432,301,178 | +1,921,063 | 11.82% | 3,017,507,778 |
| 2018-07-12 | 2018-07-10 | 7.044 | 430,380,115 | -1,279,230 | 11.77% | 3,031,760,605 |
| 2018-07-11 | 2018-07-09 | 7.083 | 431,659,345 | +5,131,339 | 11.81% | 3,057,418,548 |
| 2018-07-10 | 2018-07-06 | 6.839 | 426,528,006 | +136,116 | 11.66% | 2,916,898,616 |
| 2018-07-09 | 2018-07-05 | 6.762 | 426,391,890 | -6,397,657 | 11.66% | 2,883,080,904 |
| 2018-07-06 | 2018-07-04 | 6.967 | 432,789,547 | +3,070,341 | 11.84% | 3,015,353,263 |
| 2018-07-05 | 2018-07-03 | 6.942 | 429,719,206 | -6,122,463 | 11.75% | 2,982,913,599 |
| 2018-07-04 | 2018-06-29 | 6.684 | 435,841,669 | -3,217,499 | 11.92% | 2,913,360,598 |
| 2018-07-03 | 2018-06-28 | 6.569 | 439,059,168 | +3,861,523 | 12.01% | 2,884,072,011 |
| 2018-06-29 | 2018-06-27 | 6.633 | 435,197,645 | -605,953 | 11.90% | 2,886,678,303 |
| 2018-06-28 | 2018-06-26 | 6.839 | 435,803,598 | -310,442 | 11.92% | 2,980,331,640 |
| 2018-06-27 | 2018-06-25 | 6.800 | 436,114,040 | -995,823 | 11.93% | 2,965,636,308 |
| 2018-06-26 | 2018-06-22 | 6.864 | 437,109,863 | -1,829,146 | 11.95% | 3,000,502,637 |
| 2018-06-25 | 2018-06-21 | 6.787 | 438,939,009 | -812,154 | 12.00% | 2,979,204,059 |
| 2018-06-22 | 2018-06-20 | 7.006 | 439,751,163 | -717,385 | 12.03% | 3,080,815,202 |
| 2018-06-21 | 2018-06-19 | 6.826 | 440,468,548 | +3,454,981 | 12.05% | 3,006,571,757 |
| 2018-06-20 | 2018-06-15 | 7.070 | 437,013,567 | -78,273 | 11.95% | 3,089,724,517 |
| 2018-06-19 | 2018-06-14 | 7.353 | 437,091,840 | +1,135,771 | 11.95% | 3,213,889,030 |
| 2018-06-15 | 2018-06-13 | 7.366 | 435,956,069 | -87,439 | 11.92% | 3,211,141,916 |
| 2018-06-14 | 2018-06-12 | 7.443 | 436,043,508 | -2,092,618 | 11.93% | 3,245,417,236 |
| 2018-06-13 | 2018-06-11 | 7.327 | 438,136,126 | +581,888 | 11.98% | 3,210,303,330 |
| 2018-06-12 | 2018-06-08 | 7.199 | 437,554,238 | -5,691,566 | 11.97% | 3,149,793,419 |
| 2018-06-11 | 2018-06-07 | 7.301 | 443,245,804 | -284,184 | 12.12% | 3,236,347,284 |
| 2018-06-08 | 2018-06-06 | 7.366 | 443,529,988 | -4,573,425 | 12.13% | 3,266,929,484 |
| 2018-06-07 | 2018-06-05 | 7.379 | 448,103,413 | +1,993,822 | 12.25% | 3,306,376,411 |
| 2018-06-06 | 2018-06-04 | 7.520 | 446,109,591 | +114,796 | 12.20% | 3,354,745,478 |
| 2018-06-05 | 2018-06-01 | 7.571 | 445,994,795 | -4,139,340 | 12.20% | 3,376,814,739 |
| 2018-06-04 | 2018-05-31 | 7.790 | 450,134,135 | +30,750,287 | 12.31% | 3,506,523,242 |
| 2018-06-01 | 2018-05-30 | 7.469 | 419,383,848 | +1,152,885 | 11.47% | 3,132,203,585 |
| 2018-05-31 | 2018-05-29 | 7.661 | 418,230,963 | +238,046 | 11.44% | 3,204,236,707 |
| 2018-05-30 | 2018-05-28 | 7.533 | 417,992,917 | +2,766,542 | 11.43% | 3,148,681,180 |
| 2018-05-29 | 2018-05-25 | 7.533 | 415,226,375 | +112,021 | 11.36% | 3,127,841,213 |
| 2018-05-28 | 2018-05-24 | 7.507 | 415,114,354 | +93,351 | 11.35% | 3,116,325,028 |
| 2018-05-25 | 2018-05-23 | 7.456 | 415,021,003 | +95,925 | 11.35% | 3,094,284,337 |
| 2018-05-24 | 2018-05-21 | 7.070 | 414,925,078 | -769,541 | 11.35% | 2,933,556,948 |
| 2018-05-23 | 2018-05-18 | 7.070 | 415,694,619 | -1,017,080 | 11.37% | 2,938,997,671 |
| 2018-05-21 | 2018-05-17 | 7.070 | 416,711,699 | -176,787 | 11.40% | 2,946,188,517 |
| 2018-05-18 | 2018-05-16 | 7.122 | 416,888,486 | -1,147,860 | 11.40% | 2,968,874,332 |
| 2018-05-17 | 2018-05-15 | 7.006 | 418,036,346 | +3,077,082 | 11.43% | 2,928,685,216 |
| 2018-05-16 | 2018-05-14 | 6.787 | 414,959,264 | -571,471 | 11.35% | 2,816,446,701 |
| 2018-05-15 | 2018-05-11 | 6.813 | 415,530,735 | -3,199,762 | 11.36% | 2,831,008,488 |
| 2018-05-14 | 2018-05-10 | 6.800 | 418,730,497 | +278,710 | 11.45% | 2,847,425,790 |
| 2018-05-11 | 2018-05-09 | 6.646 | 418,451,787 | -4,013,045 | 11.44% | 2,780,981,627 |
| 2018-05-10 | 2018-05-08 | 6.983 | 422,464,832 | -625,152 | 11.55% | 2,950,146,373 |
| 2018-05-09 | 2018-05-07 | 6.957 | 423,089,984 | +8,656,018 | 11.57% | 2,943,383,815 |
| 2018-05-08 | 2018-05-04 | 7.023 | 414,433,966 | -5,033,947 | 11.60% | 2,910,416,073 |
| 2018-05-07 | 2018-05-03 | 7.009 | 419,467,913 | +340,354 | 11.74% | 2,940,251,197 |
| 2018-05-04 | 2018-05-02 | 6.931 | 419,127,559 | +2,475,053 | 11.73% | 2,904,793,837 |
| 2018-05-03 | 2018-04-30 | 6.865 | 416,652,506 | +1,090,025 | 11.66% | 2,860,243,336 |
| 2018-05-02 | 2018-04-27 | 6.707 | 415,562,481 | +401,921 | 11.63% | 2,787,179,812 |
| 2018-04-30 | 2018-04-26 | 6.549 | 415,160,560 | +2,560,920 | 11.62% | 2,718,966,853 |
| 2018-04-27 | 2018-04-25 | 6.483 | 412,599,640 | -4,338,836 | 11.54% | 2,675,064,421 |
| 2018-04-26 | 2018-04-24 | 6.339 | 416,938,476 | +1,689,366 | 11.67% | 2,642,880,302 |
| 2018-04-25 | 2018-04-23 | 6.326 | 415,249,110 | -9,135,913 | 11.62% | 2,626,710,849 |
| 2018-04-24 | 2018-04-20 | 6.483 | 424,385,023 | -138,812 | 11.87% | 2,751,474,228 |
| 2018-04-23 | 2018-04-19 | 6.549 | 424,523,835 | +2,893,095 | 11.88% | 2,780,288,753 |
| 2018-04-20 | 2018-04-18 | 6.536 | 421,630,740 | -198 | 11.80% | 2,755,796,451 |
| 2018-04-19 | 2018-04-17 | 6.483 | 421,630,938 | -1,597,887 | 11.80% | 2,733,618,287 |
| 2018-04-18 | 2018-04-16 | 6.431 | 423,228,825 | -225,625 | 11.84% | 2,721,714,575 |
| 2018-04-17 | 2018-04-13 | 6.497 | 423,454,450 | -136,842 | 11.85% | 2,751,009,761 |
| 2018-04-16 | 2018-04-12 | 6.510 | 423,591,292 | +3,511,147 | 11.85% | 2,757,469,412 |
| 2018-04-13 | 2018-04-11 | 6.536 | 420,080,145 | +1,837,668 | 11.75% | 2,745,661,697 |
| 2018-04-12 | 2018-04-10 | 6.549 | 418,242,477 | -21,716,563 | 11.70% | 2,739,150,923 |
| 2018-04-11 | 2018-04-09 | 6.746 | 439,959,040 | -3,775,711 | 12.31% | 2,968,165,358 |
| 2018-04-10 | 2018-04-06 | 6.694 | 443,734,751 | -729,885 | 12.42% | 2,970,295,828 |
| 2018-04-09 | 2018-04-04 | 6.694 | 444,464,636 | +3,437,412 | 12.44% | 2,975,181,572 |
| 2018-04-06 | 2018-04-03 | 6.746 | 441,027,224 | -856,981 | 12.34% | 2,975,371,817 |
| 2018-04-04 | 2018-03-29 | 6.931 | 441,884,205 | +3,834,291 | 12.36% | 3,062,510,417 |
| 2018-04-03 | 2018-03-28 | 6.957 | 438,049,914 | -165,950 | 12.26% | 3,047,458,167 |
| 2018-03-29 | 2018-03-27 | 6.970 | 438,215,864 | +4,684,876 | 12.26% | 3,054,375,633 |
| 2018-03-28 | 2018-03-26 | 6.970 | 433,530,988 | -1,568,425 | 12.13% | 3,021,721,929 |
| 2018-03-27 | 2018-03-23 | 6.839 | 435,099,413 | +578,974 | 12.17% | 2,975,434,006 |
| 2018-03-26 | 2018-03-22 | 6.799 | 434,520,439 | +273,128 | 12.16% | 2,954,331,560 |
| 2018-03-23 | 2018-03-21 | 6.865 | 434,247,311 | -769,524 | 12.15% | 2,981,028,458 |
| 2018-03-22 | 2018-03-20 | 6.825 | 435,016,835 | +562,522 | 12.17% | 2,969,148,393 |
| 2018-03-21 | 2018-03-19 | 6.733 | 434,454,313 | -197,940 | 12.16% | 2,925,314,442 |
| 2018-03-20 | 2018-03-16 | 6.707 | 434,652,253 | +3,121,699 | 12.16% | 2,915,215,017 |
| 2018-03-19 | 2018-03-15 | 6.799 | 431,530,554 | +853,825 | 12.07% | 2,934,003,146 |
| 2018-03-16 | 2018-03-14 | 6.891 | 430,676,729 | +321,250 | 12.05% | 2,967,844,717 |
| 2018-03-15 | 2018-03-13 | 6.825 | 430,355,479 | +319,368 | 12.04% | 2,937,332,940 |
| 2018-03-14 | 2018-03-12 | 6.865 | 430,036,111 | -437,990 | 12.03% | 2,952,119,340 |
| 2018-03-13 | 2018-03-09 | 6.865 | 430,474,101 | +711,733 | 12.04% | 2,955,126,061 |
| 2018-03-12 | 2018-03-08 | 6.904 | 429,762,368 | +821,991 | 12.02% | 2,967,195,547 |
| 2018-03-09 | 2018-03-07 | 6.457 | 428,940,377 | -307,609 | 12.00% | 2,769,726,603 |
| 2018-03-08 | 2018-03-06 | 6.523 | 429,247,986 | -200,745 | 12.01% | 2,799,938,059 |
| 2018-03-07 | 2018-03-05 | 6.549 | 429,448,731 | -1,432,592 | 12.02% | 2,812,542,850 |
| 2018-03-06 | 2018-03-02 | 6.668 | 430,881,323 | -3,713,789 | 12.06% | 2,872,923,819 |
| 2018-03-05 | 2018-03-01 | 6.510 | 434,595,112 | +1,233,368 | 12.16% | 2,829,101,425 |
| 2018-03-02 | 2018-02-28 | 6.391 | 433,361,744 | +19,770 | 12.12% | 2,769,780,292 |
| 2018-03-01 | 2018-02-27 | 6.391 | 433,341,974 | +1,051,903 | 12.12% | 2,769,653,934 |
| 2018-02-28 | 2018-02-26 | 6.194 | 432,290,071 | +3,261,579 | 12.09% | 2,677,655,178 |
| 2018-02-27 | 2018-02-23 | 6.181 | 429,028,492 | +97,109 | 12.00% | 2,651,810,427 |
| 2018-02-26 | 2018-02-22 | 6.142 | 428,931,383 | -850,386 | 12.00% | 2,634,287,582 |
| 2018-02-23 | 2018-02-21 | 6.220 | 429,781,769 | -1,208,210 | 12.02% | 2,673,422,575 |
| 2018-02-22 | 2018-02-20 | 6.155 | 430,989,979 | +1,049,351 | 12.06% | 2,652,598,421 |
| 2018-02-21 | 2018-02-15 | 6.142 | 429,940,628 | +1,410,775 | 12.03% | 2,640,485,873 |
| 2018-02-20 | 2018-02-13 | 6.102 | 428,529,853 | -70,215 | 11.99% | 2,614,914,803 |
| 2018-02-14 | 2018-02-12 | 6.063 | 428,600,068 | -2,538,212 | 11.99% | 2,598,433,712 |
| 2018-02-13 | 2018-02-09 | 6.234 | 431,138,280 | -11,966,140 | 12.06% | 2,687,530,537 |
| 2018-02-12 | 2018-02-08 | 6.431 | 443,104,420 | -3,909,087 | 12.40% | 2,849,531,239 |
| 2018-02-09 | 2018-02-07 | 6.483 | 447,013,507 | -470,455 | 12.51% | 2,898,184,614 |
| 2018-02-08 | 2018-02-06 | 6.497 | 447,483,962 | -3,749,389 | 12.52% | 2,907,119,637 |
| 2018-02-07 | 2018-02-05 | 6.681 | 451,233,351 | -1,267,611 | 12.62% | 3,014,556,199 |
| 2018-02-06 | 2018-02-02 | 6.536 | 452,500,962 | -722,167 | 12.66% | 2,957,565,536 |
| 2018-02-05 | 2018-02-01 | 6.562 | 453,223,129 | -389,991 | 12.68% | 2,974,206,316 |
| 2018-02-02 | 2018-01-31 | 6.641 | 453,613,120 | -3,472,980 | 12.69% | 3,012,558,344 |
| 2018-02-01 | 2018-01-30 | 6.799 | 457,086,100 | -1,397,011 | 12.79% | 3,107,756,896 |
| 2018-01-31 | 2018-01-29 | 6.878 | 458,483,111 | +82,091 | 12.83% | 3,153,432,305 |
| 2018-01-30 | 2018-01-26 | 6.760 | 458,401,020 | -130,789 | 12.83% | 3,098,611,836 |
| 2018-01-29 | 2018-01-25 | 6.773 | 458,531,809 | +22,812 | 12.83% | 3,105,526,067 |
| 2018-01-26 | 2018-01-24 | 6.746 | 458,508,997 | +262,239 | 12.83% | 3,093,311,871 |
| 2018-01-25 | 2018-01-23 | 6.746 | 458,246,758 | +262,979 | 12.82% | 3,091,542,687 |
| 2018-01-24 | 2018-01-22 | 6.733 | 457,983,779 | +672,405 | 12.81% | 3,083,745,569 |
| 2018-01-23 | 2018-01-19 | 6.786 | 457,311,374 | +360,949 | 12.79% | 3,103,274,451 |
| 2018-01-22 | 2018-01-18 | 6.694 | 456,950,425 | +288,556 | 12.78% | 3,058,759,626 |
| 2018-01-19 | 2018-01-17 | 6.615 | 456,661,869 | +1,031,101 | 12.78% | 3,020,794,737 |
| 2018-01-18 | 2018-01-16 | 6.575 | 455,630,768 | +1,751,959 | 12.75% | 2,995,998,069 |
| 2018-01-17 | 2018-01-15 | 6.602 | 453,878,809 | -2,393,736 | 12.70% | 2,996,415,983 |
| 2018-01-16 | 2018-01-12 | 6.694 | 456,272,545 | -435,394 | 12.77% | 3,054,221,996 |
| 2018-01-15 | 2018-01-11 | 6.707 | 456,707,939 | -703,137 | 12.78% | 3,063,142,622 |
| 2018-01-12 | 2018-01-10 | 6.694 | 457,411,076 | +333,761 | 12.80% | 3,061,843,157 |
| 2018-01-11 | 2018-01-09 | 6.694 | 457,077,315 | +895,806 | 12.79% | 3,059,609,009 |
| 2018-01-10 | 2018-01-08 | 6.707 | 456,181,509 | +1,421,946 | 12.76% | 3,059,611,853 |
| 2018-01-09 | 2018-01-05 | 6.720 | 454,759,563 | -7,696,726 | 12.72% | 3,056,055,393 |
| 2018-01-08 | 2018-01-04 | 6.602 | 462,456,289 | +6,140,074 | 12.94% | 3,053,042,769 |
| 2018-01-05 | 2018-01-03 | 6.641 | 456,316,215 | +5,962,136 | 12.77% | 3,030,510,275 |
| 2018-01-04 | 2018-01-02 | 6.510 | 450,354,079 | +646,339 | 12.60% | 2,931,688,212 |
| 2018-01-03 | 2017-12-29 | 6.444 | 449,707,740 | +6,441,108 | 12.58% | 2,897,910,201 |
| 2018-01-02 | 2017-12-28 | 6.431 | 443,266,632 | -18,565,600 | 12.40% | 2,850,574,398 |
| 2017-12-29 | 2017-12-27 | 6.418 | 461,832,232 | +346,445 | 12.92% | 2,963,893,149 |
| 2017-12-28 | 2017-12-22 | 6.510 | 461,485,787 | +6,069,505 | 12.91% | 3,004,152,743 |
| 2017-12-27 | 2017-12-21 | 6.523 | 455,416,282 | +349,783 | 12.74% | 2,970,631,016 |
| 2017-12-22 | 2017-12-20 | 6.523 | 455,066,499 | -4,440,186 | 12.73% | 2,968,349,419 |
| 2017-12-21 | 2017-12-19 | 6.523 | 459,506,685 | +2,030,103 | 12.86% | 2,997,312,271 |
| 2017-12-20 | 2017-12-18 | 6.470 | 457,476,582 | -623,643 | 12.80% | 2,960,005,047 |
| 2017-12-19 | 2017-12-15 | 6.483 | 458,100,225 | -19,991,349 | 12.82% | 2,970,064,669 |
| 2017-12-18 | 2017-12-14 | 6.483 | 478,091,574 | -2,170,016 | 13.38% | 3,099,677,352 |
| 2017-12-15 | 2017-12-13 | 6.391 | 480,261,590 | -3,192,254 | 13.44% | 3,069,535,107 |
| 2017-12-14 | 2017-12-12 | 6.405 | 483,453,844 | -1,747,876 | 13.53% | 3,096,295,917 |
| 2017-12-13 | 2017-12-11 | 6.444 | 485,201,720 | -3,643,491 | 13.58% | 3,126,632,897 |
| 2017-12-12 | 2017-12-08 | 6.391 | 488,845,211 | -3,027,049 | 13.68% | 3,124,396,304 |
| 2017-12-11 | 2017-12-07 | 6.405 | 491,872,260 | -395,353 | 13.76% | 3,150,211,937 |
| 2017-12-08 | 2017-12-06 | 6.444 | 492,267,613 | +45,624 | 13.77% | 3,172,165,409 |
| 2017-12-07 | 2017-12-05 | 6.562 | 492,221,989 | +1,303,213 | 13.77% | 3,230,130,272 |
| 2017-12-06 | 2017-12-04 | 6.641 | 490,918,776 | -24,909 | 13.74% | 3,260,314,549 |
| 2017-12-05 | 2017-12-01 | 6.628 | 490,943,685 | +477,531 | 13.74% | 3,254,023,580 |
| 2017-12-04 | 2017-11-30 | 6.575 | 490,466,154 | -2,418,227 | 13.72% | 3,225,057,993 |
| 2017-12-01 | 2017-11-29 | 6.562 | 492,884,381 | -248,651 | 13.79% | 3,234,477,116 |
| 2017-11-30 | 2017-11-28 | 6.628 | 493,133,032 | -980,109 | 13.80% | 3,268,534,790 |
| 2017-11-29 | 2017-11-27 | 6.839 | 494,113,141 | -172,043 | 13.82% | 3,379,000,290 |
| 2017-11-28 | 2017-11-24 | 6.878 | 494,285,184 | -157,944 | 13.83% | 3,399,677,828 |
| 2017-11-27 | 2017-11-23 | 6.865 | 494,443,128 | +352,389 | 13.83% | 3,394,261,745 |
| 2017-11-24 | 2017-11-22 | 6.904 | 494,090,739 | -13,714 | 13.82% | 3,411,336,007 |
| 2017-11-23 | 2017-11-21 | 6.957 | 494,104,453 | -1,227,284 | 13.82% | 3,437,422,546 |
| 2017-11-22 | 2017-11-20 | 7.023 | 495,331,737 | -1,098,984 | 13.86% | 3,478,531,122 |
| 2017-11-21 | 2017-11-17 | 7.088 | 496,430,721 | -391,728 | 13.89% | 3,518,891,659 |
| 2017-11-20 | 2017-11-16 | 7.062 | 496,822,449 | -561,175 | 13.90% | 3,508,600,962 |
| 2017-11-17 | 2017-11-15 | 7.154 | 497,383,624 | -419,740 | 13.92% | 3,558,351,639 |
| 2017-11-16 | 2017-11-14 | 7.194 | 497,803,364 | +58,646 | 13.93% | 3,580,994,340 |
| 2017-11-15 | 2017-11-13 | 7.233 | 497,744,718 | -793,010 | 13.93% | 3,600,209,974 |
| 2017-11-14 | 2017-11-10 | 7.272 | 498,537,728 | +915,438 | 13.95% | 3,625,614,647 |
| 2017-11-13 | 2017-11-09 | 7.351 | 497,622,290 | -1,914,579 | 13.92% | 3,658,222,483 |
| 2017-11-10 | 2017-11-08 | 7.154 | 499,536,869 | -22,845,107 | 13.98% | 3,573,756,254 |
| 2017-11-09 | 2017-11-07 | 6.825 | 522,381,976 | -7,590,773 | 14.62% | 3,565,447,310 |
| 2017-11-08 | 2017-11-06 | 6.812 | 529,972,749 | -817,008 | 14.83% | 3,610,287,435 |
| 2017-11-07 | 2017-11-03 | 6.825 | 530,789,757 | -4,981,133 | 14.85% | 3,622,833,479 |
| 2017-11-06 | 2017-11-02 | 6.839 | 535,770,890 | -1,534,650 | 14.99% | 3,663,877,445 |
| 2017-11-03 | 2017-11-01 | 6.812 | 537,305,540 | +1,049,611 | 15.03% | 3,660,239,972 |
| 2017-11-02 | 2017-10-31 | 6.865 | 536,255,929 | -3,110,943 | 15.00% | 3,681,298,985 |
| 2017-11-01 | 2017-10-30 | 6.825 | 539,366,872 | -1,035,663 | 15.09% | 3,681,375,414 |
| 2017-10-31 | 2017-10-27 | 6.865 | 540,402,535 | +370,877 | 15.12% | 3,709,764,678 |
| 2017-10-30 | 2017-10-26 | 6.812 | 540,031,658 | +71,752 | 15.11% | 3,678,810,869 |
| 2017-10-27 | 2017-10-25 | 6.773 | 539,959,906 | -10,009,184 | 15.11% | 3,657,019,055 |
| 2017-10-26 | 2017-10-24 | 6.523 | 549,969,090 | -32,752 | 15.39% | 3,587,388,728 |
| 2017-10-25 | 2017-10-23 | 6.497 | 550,001,842 | +1,582,877 | 15.39% | 3,573,136,227 |
| 2017-10-24 | 2017-10-20 | 6.444 | 548,418,965 | -2,537,101 | 15.34% | 3,534,003,913 |
| 2017-10-23 | 2017-10-19 | 6.431 | 550,956,066 | -1,602,528 | 15.41% | 3,543,107,337 |
| 2017-10-20 | 2017-10-18 | 6.510 | 552,558,594 | +2,191,160 | 15.46% | 3,597,013,088 |
| 2017-10-19 | 2017-10-17 | 6.562 | 550,367,434 | +1,268,997 | 15.40% | 3,611,700,714 |
| 2017-10-18 | 2017-10-16 | 6.628 | 549,098,437 | +771,304 | 15.36% | 3,639,479,061 |
| 2017-10-17 | 2017-10-13 | 6.602 | 548,327,133 | +1,088,610 | 15.34% | 3,619,944,691 |
| 2017-10-16 | 2017-10-12 | 6.575 | 547,238,523 | -739,108 | 15.31% | 3,598,364,451 |
| 2017-10-13 | 2017-10-11 | 6.536 | 547,977,631 | +541,039 | 15.33% | 3,581,605,105 |
| 2017-10-12 | 2017-10-10 | 6.470 | 547,436,592 | +75,166 | 15.32% | 3,542,072,183 |
| 2017-10-11 | 2017-10-09 | 6.457 | 547,361,426 | -459,685 | 15.31% | 3,534,387,492 |
| 2017-10-10 | 2017-10-06 | 6.431 | 547,821,111 | -464,217 | 15.33% | 3,522,946,960 |
| 2017-10-09 | 2017-10-04 | 6.405 | 548,285,328 | +224,621 | 15.34% | 3,511,511,272 |
| 2017-10-06 | 2017-10-03 | 6.405 | 548,060,707 | +381,720 | 15.33% | 3,510,072,679 |
| 2017-10-04 | 2017-09-29 | 6.352 | 547,678,987 | -1,063,038 | 15.32% | 3,478,817,855 |
| 2017-10-03 | 2017-09-28 | 6.339 | 548,742,025 | -2,748,723 | 15.35% | 3,478,353,695 |
| 2017-09-29 | 2017-09-27 | 6.391 | 551,490,748 | -16,598 | 15.43% | 3,524,787,839 |
| 2017-09-28 | 2017-09-26 | 6.391 | 551,507,346 | -2,119,992 | 15.43% | 3,524,893,923 |
| 2017-09-27 | 2017-09-25 | 6.444 | 553,627,338 | +2,859,100 | 15.49% | 3,567,566,594 |
| 2017-09-26 | 2017-09-22 | 6.523 | 550,768,238 | +194,662 | 15.41% | 3,592,601,483 |
| 2017-09-25 | 2017-09-21 | 6.536 | 550,573,576 | +218,995 | 15.40% | 3,598,572,312 |
| 2017-09-22 | 2017-09-20 | 6.562 | 550,354,581 | -669,431 | 15.40% | 3,611,616,368 |
| 2017-09-21 | 2017-09-19 | 6.562 | 551,024,012 | -1,229,560 | 15.42% | 3,616,009,405 |
| 2017-09-20 | 2017-09-18 | 6.641 | 552,253,572 | -1,347,427 | 15.45% | 3,667,654,292 |
| 2017-09-19 | 2017-09-15 | 6.615 | 553,600,999 | -1,742,150 | 15.49% | 3,662,042,088 |
| 2017-09-18 | 2017-09-14 | 6.641 | 555,343,149 | -5,692,025 | 15.54% | 3,688,172,946 |
| 2017-09-15 | 2017-09-13 | 6.707 | 561,035,174 | -2,909,288 | 15.70% | 3,762,865,953 |
| 2017-09-14 | 2017-09-12 | 6.760 | 563,944,462 | +80,602 | 15.78% | 3,812,044,277 |
| 2017-09-13 | 2017-09-11 | 6.733 | 563,863,860 | -1,139,078 | 15.78% | 3,796,668,702 |
| 2017-09-12 | 2017-09-08 | 6.720 | 565,002,938 | +1,140,444 | 15.81% | 3,796,908,116 |
| 2017-09-11 | 2017-09-07 | 6.694 | 563,862,494 | -1,116,266 | 15.78% | 3,774,413,453 |
| 2017-09-08 | 2017-09-06 | 6.654 | 564,978,760 | -448,929 | 15.81% | 3,759,595,483 |
| 2017-09-07 | 2017-09-05 | 6.668 | 565,427,689 | -451,677 | 15.82% | 3,770,018,771 |
| 2017-09-06 | 2017-09-04 | 6.707 | 565,879,366 | -691,203 | 15.83% | 3,795,355,975 |
| 2017-09-05 | 2017-09-01 | 6.825 | 566,570,569 | +1,679,203 | 15.85% | 3,867,050,557 |
| 2017-09-04 | 2017-08-31 | 6.733 | 564,891,366 | +2,244,911 | 15.80% | 3,803,587,216 |
| 2017-09-01 | 2017-08-30 | 6.654 | 562,646,455 | -71,478 | 15.74% | 3,744,075,389 |
| 2017-08-31 | 2017-08-29 | 6.628 | 562,717,933 | -1,132,994 | 15.74% | 3,729,750,436 |
| 2017-08-30 | 2017-08-28 | 6.668 | 563,850,927 | -144,476 | 15.78% | 3,759,505,628 |
| 2017-08-29 | 2017-08-25 | 6.641 | 563,995,403 | -3,300,610 | 15.78% | 3,745,634,732 |
| 2017-08-28 | 2017-08-24 | 6.654 | 567,296,013 | -1,364,752 | 15.87% | 3,775,015,415 |
| 2017-08-25 | 2017-08-22 | 6.668 | 568,660,765 | -514,030 | 15.91% | 3,791,575,475 |
| 2017-08-24 | 2017-08-21 | 6.707 | 569,174,795 | -2,001,929 | 15.92% | 3,817,458,435 |
| 2017-08-22 | 2017-08-18 | 6.628 | 571,176,724 | -259,945 | 15.98% | 3,785,816,144 |
| 2017-08-21 | 2017-08-17 | 6.668 | 571,436,669 | +1,433,300 | 15.99% | 3,810,083,961 |
| 2017-08-18 | 2017-08-16 | 6.668 | 570,003,369 | +1,578,588 | 15.95% | 3,800,527,358 |
| 2017-08-17 | 2017-08-15 | 6.575 | 568,424,781 | +311,764 | 15.90% | 3,737,674,595 |
| 2017-08-16 | 2017-08-14 | 6.523 | 568,113,017 | +435,418 | 15.89% | 3,705,739,596 |
| 2017-08-15 | 2017-08-11 | 6.497 | 567,677,599 | +100,373 | 15.88% | 3,687,968,365 |
| 2017-08-14 | 2017-08-10 | 6.641 | 567,577,226 | +677,435 | 15.88% | 3,769,422,516 |
| 2017-08-11 | 2017-08-09 | 6.654 | 566,899,791 | +1,313,969 | 15.86% | 3,772,378,795 |
| 2017-08-10 | 2017-08-08 | 6.707 | 565,585,822 | +2,194,630 | 15.82% | 3,793,387,174 |
| 2017-08-09 | 2017-08-07 | 6.773 | 563,391,192 | -553,867 | 15.76% | 3,815,713,541 |
| 2017-08-08 | 2017-08-04 | 6.865 | 563,945,059 | +18,250 | 15.78% | 3,871,379,804 |
| 2017-08-07 | 2017-08-03 | 6.917 | 563,926,809 | +9,624 | 15.78% | 3,900,919,307 |
| 2017-08-04 | 2017-08-02 | 6.983 | 563,917,185 | -354,122 | 15.78% | 3,937,933,083 |
| 2017-08-03 | 2017-08-01 | 7.233 | 564,271,307 | +1,211,998 | 15.79% | 4,081,399,790 |
| 2017-08-02 | 2017-07-31 | 7.246 | 563,059,309 | +479,651 | 15.75% | 4,080,038,142 |
| 2017-08-01 | 2017-07-28 | 7.154 | 562,579,658 | -79,962 | 15.74% | 4,024,773,136 |
| 2017-07-31 | 2017-07-27 | 7.194 | 562,659,620 | +6,421,073 | 15.74% | 4,047,543,790 |
| 2017-07-28 | 2017-07-26 | 7.180 | 556,238,547 | +3,605,809 | 15.56% | 3,994,038,122 |
| 2017-07-27 | 2017-07-25 | 7.180 | 552,632,738 | -3,003,995 | 15.46% | 3,968,146,823 |
| 2017-07-26 | 2017-07-24 | 7.365 | 555,636,733 | +1,769,082 | 15.55% | 4,092,017,264 |
| 2017-07-25 | 2017-07-21 | 7.325 | 553,867,651 | +958,087 | 15.50% | 4,057,137,037 |
| 2017-07-24 | 2017-07-20 | 7.259 | 552,909,564 | +1,065,214 | 15.47% | 4,013,762,408 |
| 2017-07-21 | 2017-07-19 | 7.272 | 551,844,350 | +631,556 | 15.44% | 4,013,286,950 |
| 2017-07-20 | 2017-07-18 | 7.194 | 551,212,794 | -282,026 | 15.42% | 3,965,199,994 |
| 2017-07-19 | 2017-07-17 | 7.207 | 551,494,820 | +479,529 | 15.43% | 3,974,481,477 |
| 2017-07-18 | 2017-07-14 | 7.246 | 551,015,291 | +918,863 | 15.42% | 3,992,764,826 |
| 2017-07-17 | 2017-07-13 | 7.246 | 550,096,428 | +314,966 | 15.39% | 3,986,106,565 |
| 2017-07-14 | 2017-07-12 | 7.128 | 549,781,462 | +829,746 | 15.38% | 3,918,752,720 |
| 2017-07-13 | 2017-07-11 | 7.115 | 548,951,716 | +39,669 | 15.36% | 3,905,619,166 |
| 2017-07-12 | 2017-07-10 | 7.141 | 548,912,047 | +208,171 | 15.36% | 3,919,774,409 |
| 2017-07-11 | 2017-07-07 | 7.180 | 548,703,876 | +573,166 | 15.35% | 3,939,935,861 |
| 2017-07-10 | 2017-07-06 | 7.194 | 548,130,710 | -1,812,300 | 15.34% | 3,943,028,738 |
| 2017-07-07 | 2017-07-05 | 7.128 | 549,943,010 | +1,323,232 | 15.39% | 3,919,904,207 |
| 2017-07-06 | 2017-07-04 | 7.088 | 548,619,778 | +417,185 | 15.35% | 3,888,827,744 |
| 2017-07-05 | 2017-07-03 | 7.128 | 548,202,593 | +886,042 | 15.34% | 3,907,498,799 |
| 2017-07-04 | 2017-06-30 | 7.128 | 547,316,551 | +1,522,193 | 15.31% | 3,901,183,235 |
| 2017-07-03 | 2017-06-29 | 7.272 | 545,794,358 | +261,690 | 15.27% | 3,969,288,395 |
| 2017-06-30 | 2017-06-28 | 7.246 | 545,532,668 | +2,009,791 | 15.26% | 3,953,036,665 |
| 2017-06-29 | 2017-06-27 | 7.365 | 543,522,877 | +1,289,973 | 15.21% | 4,002,804,106 |
| 2017-06-28 | 2017-06-26 | 7.457 | 542,232,904 | -972,550 | 15.17% | 4,043,220,329 |
| 2017-06-27 | 2017-06-23 | 7.378 | 543,205,454 | +593,703 | 15.20% | 4,007,610,117 |
| 2017-06-26 | 2017-06-22 | 7.207 | 542,611,751 | -7,425,786 | 15.18% | 3,910,463,481 |
| 2017-06-23 | 2017-06-21 | 8.524 | 550,037,537 | +1,350,424 | 15.39% | 4,688,695,938 |
| 2017-06-22 | 2017-06-20 | 8.524 | 548,687,113 | +64,179,377 | 15.35% | 4,677,184,492 |
| 2017-06-21 | 2017-06-19 | 8.584 | 484,507,736 | -2,011,203 | 15.31% | 4,158,880,127 |
| 2017-06-20 | 2017-06-16 | 8.406 | 486,518,939 | +2,546,961 | 15.37% | 4,089,441,790 |
| 2017-06-19 | 2017-06-15 | 8.465 | 483,971,978 | -331,297 | 15.29% | 4,096,782,625 |
| 2017-06-16 | 2017-06-14 | 8.584 | 484,303,275 | -145,000 | 15.30% | 4,157,125,091 |
| 2017-06-15 | 2017-06-13 | 8.613 | 484,448,275 | +604,684 | 15.31% | 4,172,758,553 |
| 2017-06-14 | 2017-06-12 | 8.584 | 483,843,591 | +2,328,019 | 15.29% | 4,153,179,290 |
| 2017-06-13 | 2017-06-09 | 8.688 | 481,515,572 | -3,657,717 | 15.21% | 4,183,252,230 |
| 2017-06-12 | 2017-06-08 | 8.836 | 485,173,289 | -27,608 | 15.33% | 4,287,081,080 |
| 2017-06-09 | 2017-06-07 | 8.925 | 485,200,897 | +64,693 | 15.33% | 4,330,558,560 |
| 2017-06-08 | 2017-06-06 | 8.910 | 485,136,204 | -87,379 | 15.33% | 4,322,776,528 |
| 2017-06-07 | 2017-06-05 | 8.925 | 485,223,583 | +158,994 | 15.33% | 4,330,761,039 |
| 2017-06-06 | 2017-06-02 | 9.014 | 485,064,589 | -1,548,396 | 15.33% | 4,372,563,355 |
| 2017-06-05 | 2017-06-01 | 9.133 | 486,612,985 | +1,269,971 | 15.37% | 4,444,333,678 |
| 2017-06-02 | 2017-05-31 | 9.237 | 485,343,014 | +1,474,605 | 15.33% | 4,483,188,670 |
| 2017-06-01 | 2017-05-29 | 9.163 | 483,868,409 | +5,781,524 | 15.29% | 4,433,638,516 |
| 2017-05-31 | 2017-05-26 | 8.673 | 478,086,885 | +1,142,031 | 15.11% | 4,146,364,962 |
| 2017-05-29 | 2017-05-25 | 8.717 | 476,944,854 | +5,820,764 | 15.07% | 4,157,709,264 |
| 2017-05-26 | 2017-05-24 | 8.613 | 471,124,090 | +3,311,089 | 14.89% | 4,057,991,694 |
| 2017-05-25 | 2017-05-23 | 8.554 | 467,813,001 | +6,745,657 | 14.78% | 4,001,682,418 |
| 2017-05-24 | 2017-05-22 | 8.658 | 461,067,344 | -260,307 | 14.57% | 3,991,910,235 |
| 2017-05-23 | 2017-05-19 | 8.658 | 461,327,651 | +5,481,188 | 14.58% | 3,994,163,967 |
| 2017-05-22 | 2017-05-18 | 8.599 | 455,846,463 | -4,802,970 | 14.40% | 3,919,629,356 |
| 2017-05-19 | 2017-05-17 | 8.658 | 460,649,433 | -79,088 | 14.55% | 3,988,291,972 |
| 2017-05-18 | 2017-05-16 | 8.792 | 460,728,521 | +11,686,432 | 14.56% | 4,050,556,114 |
| 2017-05-17 | 2017-05-15 | 8.584 | 449,042,089 | +1,521,858 | 14.19% | 3,854,452,842 |
| 2017-05-16 | 2017-05-12 | 8.554 | 447,520,231 | +1,256,980 | 14.14% | 3,828,097,629 |
| 2017-05-15 | 2017-05-11 | 8.613 | 446,263,251 | +8,909,951 | 14.10% | 3,843,854,739 |
| 2017-05-12 | 2017-05-10 | 8.257 | 437,353,300 | +7,215,918 | 13.82% | 3,611,229,155 |
| 2017-05-11 | 2017-05-09 | 8.316 | 430,137,382 | +10,534,916 | 13.59% | 3,577,198,690 |
| 2017-05-10 | 2017-05-08 | 7.797 | 419,602,466 | -1,430,233 | 13.26% | 3,271,486,887 |
| 2017-05-09 | 2017-05-05 | 7.752 | 421,032,699 | -26,591 | 13.30% | 3,263,879,960 |
| 2017-05-08 | 2017-05-04 | 7.915 | 421,059,290 | -353,181 | 13.30% | 3,332,869,519 |
| 2017-05-05 | 2017-05-02 | 7.945 | 421,412,471 | +2,013,290 | 13.31% | 3,348,181,669 |
| 2017-05-04 | 2017-04-28 | 7.975 | 419,399,181 | -1,936,605 | 13.25% | 3,344,642,564 |
| 2017-05-02 | 2017-04-27 | 7.945 | 421,335,786 | -2,000,505 | 13.31% | 3,347,572,395 |
| 2017-04-28 | 2017-04-26 | 7.797 | 423,336,291 | -2,485,275 | 13.38% | 3,300,598,154 |
| 2017-04-27 | 2017-04-25 | 7.826 | 425,821,566 | -661,202 | 13.45% | 3,332,622,458 |
| 2017-04-26 | 2017-04-24 | 7.693 | 426,482,768 | -180,073 | 13.47% | 3,280,795,016 |
| 2017-04-25 | 2017-04-21 | 7.722 | 426,662,841 | +721,850 | 13.48% | 3,294,852,771 |
| 2017-04-24 | 2017-04-20 | 7.797 | 425,940,991 | -1,233,424 | 13.46% | 3,320,906,047 |
| 2017-04-21 | 2017-04-19 | 7.767 | 427,174,415 | -1,521,007 | 13.50% | 3,317,834,898 |
| 2017-04-20 | 2017-04-18 | 7.841 | 428,695,422 | -2,019,766 | 13.54% | 3,361,480,660 |
| 2017-04-19 | 2017-04-13 | 8.005 | 430,715,188 | -1,375,511 | 13.61% | 3,447,678,813 |
| 2017-04-18 | 2017-04-12 | 8.005 | 432,090,699 | -2,408,706 | 13.65% | 3,458,689,152 |
| 2017-04-13 | 2017-04-11 | 7.945 | 434,499,405 | -3,644,106 | 13.73% | 3,452,159,210 |
| 2017-04-12 | 2017-04-10 | 8.005 | 438,143,511 | -12,005,491 | 13.84% | 3,507,139,154 |
| 2017-04-11 | 2017-04-07 | 7.871 | 450,149,002 | -11,608,856 | 14.22% | 3,543,072,261 |
| 2017-04-10 | 2017-04-06 | 7.930 | 461,757,858 | -942,419 | 14.59% | 3,661,874,031 |
| 2017-04-07 | 2017-04-05 | 7.886 | 462,700,277 | -15,303,858 | 14.62% | 3,648,733,375 |
| 2017-04-06 | 2017-04-03 | 7.841 | 478,004,135 | +53,196 | 15.10% | 3,748,119,463 |
| 2017-04-05 | 2017-03-31 | 7.708 | 477,950,939 | -2,882,013 | 15.10% | 3,683,821,054 |
| 2017-04-03 | 2017-03-30 | 7.663 | 480,832,952 | -1,857,132 | 15.19% | 3,684,612,091 |
| 2017-03-31 | 2017-03-29 | 7.737 | 482,690,084 | -910,744 | 15.25% | 3,734,684,756 |
| 2017-03-30 | 2017-03-28 | 7.797 | 483,600,828 | +79,818 | 15.28% | 3,770,458,697 |
| 2017-03-29 | 2017-03-27 | 7.797 | 483,521,010 | +667,141 | 15.28% | 3,769,836,386 |
| 2017-03-28 | 2017-03-24 | 7.915 | 482,853,869 | +480,221 | 15.26% | 3,822,000,797 |
| 2017-03-27 | 2017-03-23 | 7.901 | 482,373,648 | -681,810 | 15.24% | 3,811,036,035 |
| 2017-03-24 | 2017-03-22 | 8.094 | 483,055,458 | +167,905 | 15.26% | 3,909,681,186 |
| 2017-03-23 | 2017-03-21 | 8.539 | 482,887,553 | +2,338,593 | 15.26% | 4,123,459,225 |
| 2017-03-22 | 2017-03-20 | 8.539 | 480,548,960 | +967,410 | 15.18% | 4,103,489,580 |
| 2017-03-21 | 2017-03-17 | 8.569 | 479,581,550 | +7,129,002 | 15.15% | 4,109,472,975 |
| 2017-03-20 | 2017-03-16 | 8.495 | 472,452,548 | -3,665,293 | 14.93% | 4,013,304,138 |
| 2017-03-17 | 2017-03-15 | 8.049 | 476,117,841 | +631,361 | 15.04% | 3,832,318,456 |
| 2017-03-16 | 2017-03-14 | 7.930 | 475,486,480 | -2,410,271 | 15.02% | 3,770,745,994 |
| 2017-03-15 | 2017-03-13 | 7.975 | 477,896,751 | -122,553 | 15.10% | 3,811,151,493 |
| 2017-03-14 | 2017-03-10 | 7.856 | 478,019,304 | -1,058,747 | 15.10% | 3,755,337,343 |
| 2017-03-13 | 2017-03-09 | 7.930 | 479,078,051 | -430,956 | 15.14% | 3,799,228,196 |
| 2017-03-10 | 2017-03-08 | 8.034 | 479,509,007 | -285,507 | 15.15% | 3,852,493,219 |
| 2017-03-09 | 2017-03-07 | 8.034 | 479,794,514 | -1,176,461 | 15.16% | 3,854,787,053 |
| 2017-03-08 | 2017-03-06 | 8.019 | 480,970,975 | +23,542 | 15.20% | 3,857,096,259 |
| 2017-03-07 | 2017-03-03 | 8.049 | 480,947,433 | -431,402 | 15.20% | 3,871,192,308 |
| 2017-03-06 | 2017-03-02 | 7.930 | 481,378,835 | -1,418,448 | 15.21% | 3,817,474,082 |
| 2017-03-03 | 2017-03-01 | 7.975 | 482,797,283 | +390,553 | 15.25% | 3,850,232,465 |
| 2017-03-02 | 2017-02-28 | 7.856 | 482,406,730 | -110,376 | 15.24% | 3,789,805,124 |
| 2017-03-01 | 2017-02-27 | 7.797 | 482,517,106 | -737,287 | 15.24% | 3,762,009,313 |
| 2017-02-28 | 2017-02-24 | 7.886 | 483,254,393 | +533,117 | 15.27% | 3,810,817,758 |
| 2017-02-27 | 2017-02-23 | 7.915 | 482,721,276 | +3,299,349 | 15.25% | 3,820,951,265 |
| 2017-02-24 | 2017-02-22 | 7.990 | 479,421,927 | +1,478,293 | 15.15% | 3,830,434,298 |
| 2017-02-23 | 2017-02-21 | 7.945 | 477,943,634 | -665,287 | 15.10% | 3,797,329,752 |
| 2017-02-22 | 2017-02-20 | 8.019 | 478,608,921 | +106,393 | 15.12% | 3,838,154,014 |
| 2017-02-21 | 2017-02-17 | 7.945 | 478,502,528 | +725,152 | 15.12% | 3,801,770,244 |
| 2017-02-20 | 2017-02-16 | 7.990 | 477,777,376 | +573,036 | 15.10% | 3,817,294,839 |
| 2017-02-17 | 2017-02-15 | 8.153 | 477,204,340 | +823,124 | 15.08% | 3,890,671,627 |
| 2017-02-16 | 2017-02-14 | 8.034 | 476,381,216 | +3,294,599 | 15.05% | 3,827,363,778 |
| 2017-02-15 | 2017-02-13 | 7.945 | 473,086,617 | +4,191,810 | 14.95% | 3,758,740,065 |
| 2017-02-14 | 2017-02-10 | 7.500 | 468,894,807 | -1,470,386 | 14.81% | 3,516,532,614 |
| 2017-02-13 | 2017-02-09 | 7.470 | 470,365,193 | +9,835,281 | 14.86% | 3,513,589,415 |
| 2017-02-10 | 2017-02-08 | 7.381 | 460,529,912 | +1,130,780 | 14.55% | 3,399,085,436 |
| 2017-02-09 | 2017-02-07 | 7.321 | 459,399,132 | +2,060,191 | 14.51% | 3,363,449,707 |
| 2017-02-08 | 2017-02-06 | 7.321 | 457,338,941 | +342,425 | 14.45% | 3,348,366,203 |
| 2017-02-07 | 2017-02-03 | 7.351 | 456,996,516 | -943,365 | 14.44% | 3,359,432,634 |
| 2017-02-06 | 2017-02-02 | 7.411 | 457,939,881 | +879,455 | 14.47% | 3,393,570,385 |
| 2017-02-03 | 2017-02-01 | 7.455 | 457,060,426 | -657,505 | 14.44% | 3,407,416,215 |
| 2017-02-02 | 2017-01-27 | 7.514 | 457,717,931 | -3,085,370 | 14.46% | 3,439,507,744 |
| 2017-02-01 | 2017-01-25 | 7.455 | 460,803,301 | -4,947,481 | 14.56% | 3,435,319,600 |
| 2017-01-26 | 2017-01-24 | 7.500 | 465,750,782 | -653,173 | 14.72% | 3,492,953,623 |
| 2017-01-25 | 2017-01-23 | 7.559 | 466,403,955 | +670,194 | 14.74% | 3,525,557,932 |
| 2017-01-24 | 2017-01-20 | 7.604 | 465,733,761 | +356,884 | 14.71% | 3,541,241,382 |
| 2017-01-23 | 2017-01-19 | 7.589 | 465,376,877 | -27,596 | 14.70% | 3,531,616,601 |
| 2017-01-20 | 2017-01-18 | 7.663 | 465,404,473 | -5,387,691 | 14.70% | 3,566,384,004 |
| 2017-01-19 | 2017-01-17 | 7.574 | 470,792,164 | -1,639,935 | 14.87% | 3,565,720,110 |
| 2017-01-18 | 2017-01-16 | 7.529 | 472,432,099 | -3,262,466 | 14.93% | 3,557,092,883 |
| 2017-01-17 | 2017-01-13 | 7.544 | 475,694,565 | -1,019,752 | 15.03% | 3,588,721,449 |
| 2017-01-16 | 2017-01-12 | 7.574 | 476,714,317 | -1,389,292 | 15.06% | 3,610,573,746 |
| 2017-01-13 | 2017-01-11 | 7.514 | 478,103,609 | +1,141,700 | 15.11% | 3,592,695,313 |
| 2017-01-12 | 2017-01-10 | 7.470 | 476,961,909 | -213,962 | 15.07% | 3,562,866,343 |
| 2017-01-11 | 2017-01-09 | 7.396 | 477,175,871 | -562,040 | 15.08% | 3,529,032,568 |
| 2017-01-10 | 2017-01-06 | 7.411 | 477,737,911 | +287,007 | 15.09% | 3,540,283,984 |
| 2017-01-09 | 2017-01-05 | 7.485 | 477,450,904 | -2,528,158 | 15.08% | 3,573,609,591 |
| 2017-01-06 | 2017-01-04 | 7.544 | 479,979,062 | +944,128 | 15.16% | 3,621,044,429 |
| 2017-01-05 | 2017-01-03 | 7.618 | 479,034,934 | +1,086,330 | 15.13% | 3,649,491,862 |
| 2017-01-04 | 2016-12-30 | 7.633 | 477,948,604 | +513,106 | 15.10% | 3,648,313,624 |
| 2017-01-03 | 2016-12-29 | 7.559 | 477,435,498 | -6,458,051 | 15.08% | 3,608,945,612 |
| 2016-12-30 | 2016-12-28 | 7.366 | 483,893,549 | -2,109,213 | 15.29% | 3,564,341,913 |
| 2016-12-29 | 2016-12-23 | 7.292 | 486,002,762 | -4,038,081 | 15.36% | 3,543,790,815 |
| 2016-12-28 | 2016-12-22 | 7.321 | 490,040,843 | -2,381,172 | 15.48% | 3,587,790,257 |
| 2016-12-23 | 2016-12-21 | 7.351 | 492,422,015 | -4,350,883 | 15.56% | 3,619,849,449 |
| 2016-12-22 | 2016-12-20 | 7.292 | 496,772,898 | -1,486,472 | 15.70% | 3,622,323,514 |
| 2016-12-21 | 2016-12-19 | 7.247 | 498,259,370 | +1,699,803 | 15.74% | 3,610,963,887 |
| 2016-12-20 | 2016-12-16 | 7.203 | 496,559,567 | -145,986 | 15.69% | 3,576,522,330 |
| 2016-12-19 | 2016-12-15 | 7.128 | 496,705,553 | -4,782,745 | 15.69% | 3,540,691,605 |
| 2016-12-16 | 2016-12-14 | 7.203 | 501,488,298 | -3,560,813 | 15.84% | 3,612,022,031 |
| 2016-12-15 | 2016-12-13 | 7.247 | 505,049,111 | -2,368,445 | 15.96% | 3,660,170,207 |
| 2016-12-14 | 2016-12-12 | 7.277 | 507,417,556 | -1,489,160 | 16.03% | 3,692,405,743 |
| 2016-12-13 | 2016-12-09 | 7.396 | 508,906,716 | +252,114 | 16.08% | 3,763,703,246 |
| 2016-12-12 | 2016-12-08 | 7.455 | 508,654,602 | -5,342,637 | 16.07% | 3,792,054,267 |
| 2016-12-09 | 2016-12-07 | 7.411 | 513,997,239 | +482,805 | 16.24% | 3,808,984,281 |
| 2016-12-08 | 2016-12-06 | 7.381 | 513,514,434 | -2,962,662 | 16.22% | 3,790,154,317 |
| 2016-12-07 | 2016-12-05 | 7.292 | 516,477,096 | +457,890 | 16.32% | 3,766,000,796 |
| 2016-12-06 | 2016-12-02 | 7.321 | 516,019,206 | +1,040,843 | 16.30% | 3,777,988,521 |
| 2016-12-05 | 2016-12-01 | 7.232 | 514,978,363 | +2,436,013 | 16.27% | 3,724,481,249 |
| 2016-12-02 | 2016-11-30 | 7.217 | 512,542,350 | -4,542,546 | 16.19% | 3,699,251,628 |
| 2016-12-01 | 2016-11-29 | 7.217 | 517,084,896 | -692,868 | 16.34% | 3,732,037,252 |
| 2016-11-30 | 2016-11-28 | 6.950 | 517,777,764 | -1,023,519 | 16.36% | 3,598,629,182 |
| 2016-11-29 | 2016-11-25 | 6.876 | 518,801,283 | -1,132,296 | 16.39% | 3,567,219,891 |
| 2016-11-28 | 2016-11-24 | 6.876 | 519,933,579 | -6,523,811 | 16.43% | 3,575,005,433 |
| 2016-11-25 | 2016-11-23 | 6.920 | 526,457,390 | -2,689,430 | 16.63% | 3,643,317,263 |
| 2016-11-24 | 2016-11-22 | 6.965 | 529,146,820 | -255,880 | 16.72% | 3,685,503,957 |
| 2016-11-23 | 2016-11-21 | 6.906 | 529,402,700 | +260,190 | 16.73% | 3,655,838,090 |
| 2016-11-22 | 2016-11-18 | 6.891 | 529,142,510 | +174,697 | 16.72% | 3,646,183,171 |
| 2016-11-21 | 2016-11-17 | 6.846 | 528,967,813 | -306,382 | 16.71% | 3,621,412,702 |
| 2016-11-18 | 2016-11-16 | 6.861 | 529,274,195 | -751,325 | 16.72% | 3,631,370,360 |
| 2016-11-17 | 2016-11-15 | 6.906 | 530,025,520 | -301,669 | 16.75% | 3,660,139,029 |
| 2016-11-16 | 2016-11-14 | 6.935 | 530,327,189 | -3,099,510 | 16.76% | 3,677,973,725 |
| 2016-11-15 | 2016-11-11 | 7.010 | 533,426,699 | -2,106,024 | 16.85% | 3,739,078,615 |
| 2016-11-14 | 2016-11-10 | 7.099 | 535,532,723 | +8,250,744 | 16.92% | 3,801,559,202 |
| 2016-11-11 | 2016-11-09 | 7.114 | 527,281,979 | -3,069,209 | 16.66% | 3,750,820,584 |
| 2016-11-10 | 2016-11-08 | 7.188 | 530,351,188 | -2,521,088 | 16.76% | 3,812,033,919 |
| 2016-11-09 | 2016-11-07 | 7.173 | 532,872,276 | +807,091 | 16.84% | 3,822,241,336 |
| 2016-11-08 | 2016-11-04 | 7.054 | 532,065,185 | +522,485 | 16.81% | 3,753,239,693 |
| 2016-11-07 | 2016-11-03 | 7.054 | 531,542,700 | -2,008,655 | 16.79% | 3,749,554,032 |
| 2016-11-04 | 2016-11-02 | 7.054 | 533,551,355 | +1,706,332 | 16.86% | 3,763,723,281 |
| 2016-11-03 | 2016-11-01 | 7.114 | 531,845,023 | +1,268,624 | 16.80% | 3,783,279,799 |
| 2016-11-02 | 2016-10-31 | 7.084 | 530,576,399 | +847,097 | 16.76% | 3,758,496,546 |
| 2016-11-01 | 2016-10-28 | 7.054 | 529,729,302 | -2,243,816 | 16.74% | 3,736,762,146 |
| 2016-10-31 | 2016-10-27 | 7.099 | 531,973,118 | -2,784,068 | 16.81% | 3,776,290,813 |
| 2016-10-28 | 2016-10-26 | 7.158 | 534,757,186 | +1,706,303 | 16.90% | 3,827,820,078 |
| 2016-10-27 | 2016-10-25 | 7.128 | 533,050,883 | +300,245 | 16.84% | 3,799,773,880 |
| 2016-10-26 | 2016-10-24 | 7.128 | 532,750,638 | +250,492 | 16.83% | 3,797,633,628 |
| 2016-10-25 | 2016-10-20 | 7.158 | 532,500,146 | +4,609,874 | 16.82% | 3,811,664,067 |
| 2016-10-24 | 2016-10-19 | 7.054 | 527,890,272 | -4,613,121 | 16.68% | 3,723,789,449 |
| 2016-10-20 | 2016-10-18 | 7.099 | 532,503,393 | -2,091,480 | 16.82% | 3,780,055,049 |
| 2016-10-19 | 2016-10-17 | 7.010 | 534,594,873 | -2,423,723 | 16.89% | 3,747,266,983 |
| 2016-10-18 | 2016-10-14 | 7.188 | 537,018,596 | -1,597,806 | 16.97% | 3,859,957,608 |
| 2016-10-17 | 2016-10-13 | 7.173 | 538,616,402 | -1,271,796 | 17.02% | 3,863,443,397 |
| 2016-10-14 | 2016-10-12 | 7.203 | 539,888,198 | -1,300,946 | 17.06% | 3,888,601,336 |
| 2016-10-13 | 2016-10-11 | 7.247 | 541,189,144 | +2,339,279 | 17.10% | 3,922,082,700 |
| 2016-10-12 | 2016-10-07 | 7.381 | 538,849,865 | -1,812,129 | 17.02% | 3,977,150,410 |
| 2016-10-11 | 2016-10-06 | 7.366 | 540,661,994 | -3,160,344 | 17.08% | 3,982,496,171 |
| 2016-10-07 | 2016-10-05 | 7.336 | 543,822,338 | -3,406,169 | 17.18% | 3,989,622,828 |
| 2016-10-06 | 2016-10-04 | 7.307 | 547,228,507 | -2,278,675 | 17.29% | 3,998,357,887 |
| 2016-10-05 | 2016-10-03 | 7.277 | 549,507,182 | -10,262,475 | 17.36% | 3,998,685,995 |
| 2016-10-04 | 2016-09-30 | 7.203 | 559,769,657 | -1,963,813 | 17.69% | 4,031,799,628 |
| 2016-10-03 | 2016-09-29 | 7.321 | 561,733,470 | +274,734 | 17.75% | 4,112,681,421 |
| 2016-09-30 | 2016-09-28 | 7.292 | 561,458,736 | -11,780 | 17.74% | 4,093,993,835 |
| 2016-09-29 | 2016-09-27 | 7.292 | 561,470,516 | +43,176 | 17.74% | 4,094,079,731 |
| 2016-09-28 | 2016-09-26 | 7.247 | 561,427,340 | -253,769 | 17.74% | 4,068,752,084 |
| 2016-09-27 | 2016-09-23 | 7.440 | 561,681,109 | +3,107,788 | 17.75% | 4,179,029,068 |
| 2016-09-26 | 2016-09-22 | 7.544 | 558,573,321 | +1,360,699 | 17.65% | 4,213,973,010 |
| 2016-09-23 | 2016-09-21 | 7.455 | 557,212,622 | +3,101,531 | 17.60% | 4,154,057,572 |
| 2016-09-22 | 2016-09-20 | 7.366 | 554,111,091 | -1,998,359 | 17.51% | 4,081,561,720 |
| 2016-09-21 | 2016-09-19 | 7.336 | 556,109,450 | +3,192,817 | 17.57% | 4,079,764,293 |
| 2016-09-20 | 2016-09-15 | 7.188 | 552,916,633 | +49,385 | 17.47% | 3,974,228,788 |
| 2016-09-19 | 2016-09-14 | 7.143 | 552,867,248 | -1,283,438 | 17.47% | 3,949,242,372 |
| 2016-09-15 | 2016-09-13 | 7.232 | 554,150,686 | -1,654,749 | 17.51% | 4,007,787,487 |
| 2016-09-14 | 2016-09-12 | 7.425 | 555,805,435 | -1,814,321 | 17.56% | 4,127,058,664 |
| 2016-09-13 | 2016-09-09 | 7.678 | 557,619,756 | +2,114,611 | 17.62% | 4,281,308,703 |
| 2016-09-12 | 2016-09-08 | 7.440 | 555,505,145 | +366,832 | 17.55% | 4,133,078,559 |
| 2016-09-09 | 2016-09-07 | 7.381 | 555,138,313 | +4,282,007 | 17.54% | 4,097,372,409 |
| 2016-09-08 | 2016-09-06 | 7.396 | 550,856,306 | -690,875 | 17.40% | 4,073,948,332 |
| 2016-09-07 | 2016-09-05 | 7.203 | 551,547,181 | -676,061 | 17.43% | 3,972,576,383 |
| 2016-09-06 | 2016-09-02 | 7.039 | 552,223,242 | +878,842 | 17.45% | 3,887,235,673 |
| 2016-09-05 | 2016-09-01 | 7.054 | 551,344,400 | +63,902 | 17.42% | 3,889,237,155 |
| 2016-09-02 | 2016-08-31 | 7.010 | 551,280,498 | -2,871,949 | 17.42% | 3,864,225,628 |
| 2016-09-01 | 2016-08-30 | 7.114 | 554,152,447 | -149,409 | 17.51% | 3,941,963,669 |
| 2016-08-31 | 2016-08-29 | 7.099 | 554,301,856 | +1,534,326 | 17.51% | 3,934,794,702 |
| 2016-08-30 | 2016-08-26 | 7.114 | 552,767,530 | -53,140 | 17.46% | 3,932,112,062 |
| 2016-08-29 | 2016-08-25 | 7.054 | 552,820,670 | +519,345 | 17.47% | 3,899,650,907 |
| 2016-08-26 | 2016-08-24 | 7.099 | 552,301,325 | -458,159 | 17.45% | 3,920,593,633 |
| 2016-08-25 | 2016-08-23 | 7.114 | 552,759,484 | -151,274 | 17.46% | 3,932,054,826 |
| 2016-08-24 | 2016-08-22 | 7.128 | 552,910,758 | -852,079 | 17.47% | 3,941,342,043 |
| 2016-08-23 | 2016-08-19 | 7.262 | 553,762,837 | -492,304 | 17.50% | 4,021,430,011 |
| 2016-08-22 | 2016-08-18 | 7.321 | 554,255,141 | -288,536 | 17.51% | 4,057,929,504 |
| 2016-08-19 | 2016-08-17 | 7.514 | 554,543,677 | +1,908,665 | 17.52% | 4,167,101,925 |
| 2016-08-18 | 2016-08-16 | 7.604 | 552,635,012 | -379,016 | 17.46% | 4,202,001,524 |
| 2016-08-17 | 2016-08-15 | 7.544 | 553,014,028 | +1,525,851 | 17.47% | 4,172,032,749 |
| 2016-08-16 | 2016-08-12 | 7.425 | 551,488,177 | -1,391,608 | 17.42% | 4,095,001,444 |
| 2016-08-15 | 2016-08-11 | 7.114 | 552,879,785 | -54,460 | 17.47% | 3,932,910,588 |
| 2016-08-12 | 2016-08-10 | 7.158 | 552,934,245 | +1,716,292 | 17.47% | 3,957,932,423 |
| 2016-08-11 | 2016-08-09 | 7.069 | 551,217,953 | +273,789 | 17.42% | 3,896,531,175 |
| 2016-08-10 | 2016-08-08 | 6.965 | 550,944,164 | +1,586,801 | 17.41% | 3,837,322,308 |
| 2016-08-09 | 2016-08-05 | 6.846 | 549,357,363 | -513,291 | 17.36% | 3,761,003,380 |
| 2016-08-08 | 2016-08-04 | 6.831 | 549,870,654 | -3,284,724 | 17.37% | 3,756,351,485 |
| 2016-08-05 | 2016-08-03 | 7.010 | 553,155,378 | +119,129 | 17.48% | 3,877,367,684 |
| 2016-08-04 | 2016-08-01 | 7.232 | 553,036,249 | +5,543,554 | 17.47% | 3,999,727,537 |
| 2016-08-03 | 2016-07-29 | 7.054 | 547,492,695 | -1,012,586 | 17.30% | 3,862,066,852 |
| 2016-08-01 | 2016-07-28 | 7.217 | 548,505,281 | -312,218 | 17.33% | 3,958,812,484 |
| 2016-07-29 | 2016-07-27 | 6.935 | 548,817,499 | +2,940,495 | 17.34% | 3,806,209,418 |
| 2016-07-28 | 2016-07-26 | 6.787 | 545,877,004 | -2,667,533 | 17.25% | 3,704,749,499 |
| 2016-07-27 | 2016-07-25 | 6.742 | 548,544,537 | +1,030,926 | 17.33% | 3,698,414,607 |
| 2016-07-26 | 2016-07-22 | 6.816 | 547,513,611 | +2,844,025 | 17.30% | 3,732,118,753 |
| 2016-07-25 | 2016-07-21 | 6.920 | 544,669,586 | +11,950,228 | 17.21% | 3,769,353,690 |
| 2016-07-22 | 2016-07-20 | 6.831 | 532,719,358 | -2,864,599 | 16.83% | 3,639,185,210 |
| 2016-07-21 | 2016-07-19 | 6.623 | 535,583,957 | -4,780,664 | 16.92% | 3,547,400,859 |
| 2016-07-20 | 2016-07-18 | 6.727 | 540,364,621 | -11,151,873 | 17.07% | 3,635,238,905 |
| 2016-07-19 | 2016-07-15 | 6.861 | 551,516,494 | -788,343 | 17.43% | 3,783,975,618 |
| 2016-07-18 | 2016-07-14 | 6.816 | 552,304,837 | -3,772,878 | 17.45% | 3,764,778,077 |
| 2016-07-15 | 2016-07-13 | 6.802 | 556,077,715 | -421,449 | 17.57% | 3,782,237,685 |
| 2016-07-14 | 2016-07-12 | 6.802 | 556,499,164 | -9,801,170 | 17.58% | 3,785,104,228 |
| 2016-07-13 | 2016-07-11 | 6.668 | 566,300,334 | -2,220,853 | 17.89% | 3,776,078,441 |
| 2016-07-12 | 2016-07-08 | 6.623 | 568,521,187 | -2,382,127 | 17.96% | 3,765,558,174 |
| 2016-07-11 | 2016-07-07 | 6.787 | 570,903,314 | -4,573,469 | 18.04% | 3,874,597,668 |
| 2016-07-08 | 2016-07-06 | 6.846 | 575,476,783 | +1,566,253 | 18.18% | 3,939,821,820 |
| 2016-07-07 | 2016-07-05 | 7.024 | 573,910,530 | -1,870,615 | 18.13% | 4,031,374,854 |
| 2016-07-06 | 2016-07-04 | 7.247 | 575,781,145 | -16,621,748 | 18.19% | 4,172,776,363 |
| 2016-07-05 | 2016-06-30 | 7.099 | 592,402,893 | -1,353,468 | 18.72% | 4,205,260,617 |
| 2016-07-04 | 2016-06-29 | 7.039 | 593,756,361 | -3,101,598 | 18.76% | 4,179,597,547 |
| 2016-06-30 | 2016-06-28 | 10.009 | 596,857,959 | -9,855,565 | 18.86% | 5,973,666,814 |
| 2016-06-29 | 2016-06-27 | 10.177 | 606,713,524 | +123,708,906 | 19.17% | 6,174,648,710 |
| 2016-06-28 | 2016-06-24 | 10.027 | 483,004,618 | +1,403,224 | 19.26% | 4,843,215,733 |
| 2016-06-27 | 2016-06-23 | 10.140 | 481,601,394 | -504,633 | 19.20% | 4,883,303,871 |
| 2016-06-24 | 2016-06-22 | 10.046 | 482,106,027 | -1,376,546 | 19.22% | 4,843,241,220 |
| 2016-06-23 | 2016-06-21 | 9.821 | 483,482,573 | +4,161,119 | 19.28% | 4,748,329,639 |
| 2016-06-22 | 2016-06-20 | 9.802 | 479,321,454 | -2,206,210 | 19.11% | 4,698,479,175 |
| 2016-06-21 | 2016-06-17 | 9.690 | 481,527,664 | -4,417,922 | 19.20% | 4,665,954,882 |
| 2016-06-20 | 2016-06-16 | 9.709 | 485,945,586 | -85,367 | 19.38% | 4,717,871,965 |
| 2016-06-17 | 2016-06-15 | 9.821 | 486,030,953 | +1,490,725 | 19.38% | 4,773,357,528 |
| 2016-06-16 | 2016-06-14 | 9.652 | 484,540,228 | -1,469,384 | 19.32% | 4,676,983,284 |
| 2016-06-15 | 2016-06-13 | 9.615 | 486,009,612 | +1,321,058 | 19.38% | 4,672,948,266 |
| 2016-06-14 | 2016-06-10 | 9.915 | 484,688,554 | -630,710 | 19.33% | 4,805,595,201 |
| 2016-06-13 | 2016-06-08 | 10.140 | 485,319,264 | +256,101 | 19.35% | 4,921,002,036 |
| 2016-06-10 | 2016-06-07 | 10.140 | 485,063,163 | +838,733 | 19.34% | 4,918,405,243 |
| 2016-06-08 | 2016-06-06 | 9.877 | 484,224,430 | +1,132,183 | 19.31% | 4,782,842,295 |
| 2016-06-07 | 2016-06-03 | 9.821 | 483,092,247 | +1,691,339 | 19.26% | 4,744,496,209 |
| 2016-06-06 | 2016-06-02 | 9.709 | 481,400,908 | -1,149,097 | 19.20% | 4,673,749,311 |
| 2016-06-03 | 2016-06-01 | 9.765 | 482,550,005 | +1,140,720 | 19.24% | 4,712,038,140 |
| 2016-06-02 | 2016-05-31 | 9.952 | 481,409,285 | +4,167,767 | 19.20% | 4,791,127,548 |
| 2016-06-01 | 2016-05-30 | 9.746 | 477,241,518 | +2,541,376 | 19.03% | 4,651,256,730 |
| 2016-05-31 | 2016-05-27 | 9.428 | 474,700,142 | +1,650,410 | 18.93% | 4,475,237,580 |
| 2016-05-30 | 2016-05-26 | 9.446 | 473,049,732 | +139,789 | 18.86% | 4,468,544,493 |
| 2016-05-27 | 2016-05-25 | 9.428 | 472,909,943 | -1,586,764 | 18.86% | 4,458,360,472 |
| 2016-05-26 | 2016-05-24 | 9.671 | 474,496,707 | -5,792,899 | 18.92% | 4,588,932,332 |
| 2016-05-25 | 2016-05-23 | 9.746 | 480,289,606 | -537,387 | 19.15% | 4,680,963,784 |
| 2016-05-24 | 2016-05-20 | 9.765 | 480,826,993 | -904,892 | 19.17% | 4,695,213,152 |
| 2016-05-23 | 2016-05-19 | 9.690 | 481,731,885 | -1,056,420 | 19.21% | 4,667,933,763 |
| 2016-05-20 | 2016-05-18 | 9.690 | 482,788,305 | -1,349,117 | 19.25% | 4,678,170,367 |
| 2016-05-19 | 2016-05-17 | 9.859 | 484,137,422 | -1,525,939 | 19.30% | 4,772,908,918 |
| 2016-05-18 | 2016-05-16 | 9.821 | 485,663,361 | -573,028 | 19.37% | 4,769,747,371 |
| 2016-05-17 | 2016-05-13 | 9.952 | 486,236,389 | -448,178 | 19.39% | 4,839,168,315 |
| 2016-05-16 | 2016-05-12 | 10.196 | 486,684,567 | +1,560,087 | 19.41% | 4,962,210,962 |
| 2016-05-13 | 2016-05-11 | 10.196 | 485,124,480 | +1,931,126 | 19.34% | 4,946,304,395 |
| 2016-05-12 | 2016-05-10 | 10.177 | 483,193,354 | -5,968,237 | 19.27% | 4,917,558,456 |
| 2016-05-11 | 2016-05-09 | 10.252 | 489,161,591 | -1,114,439 | 19.51% | 5,014,970,983 |
| 2016-05-10 | 2016-05-06 | 10.308 | 490,276,030 | +3,114,837 | 19.55% | 5,053,963,482 |
| 2016-05-09 | 2016-05-05 | 10.383 | 487,161,193 | +593,800 | 19.43% | 5,058,377,061 |
| 2016-05-06 | 2016-05-04 | 10.402 | 486,567,393 | -1,127,346 | 19.40% | 5,061,330,929 |
| 2016-05-05 | 2016-05-03 | 10.215 | 487,694,739 | -268,906 | 19.45% | 4,981,651,268 |
| 2016-05-04 | 2016-04-29 | 10.440 | 487,963,645 | +616,244 | 19.46% | 5,094,146,274 |
| 2016-05-03 | 2016-04-28 | 10.402 | 487,347,401 | +791,782 | 19.43% | 5,069,444,663 |
| 2016-04-29 | 2016-04-27 | 10.889 | 486,555,619 | -29,451,274 | 19.40% | 5,298,310,112 |
| 2016-04-28 | 2016-04-26 | 10.814 | 516,006,893 | -7,873,030 | 20.58% | 5,580,332,356 |
| 2016-04-27 | 2016-04-25 | 11.227 | 523,879,923 | -6,292,473 | 20.89% | 5,881,489,509 |
| 2016-04-26 | 2016-04-22 | 11.808 | 530,172,396 | +3,979,607 | 21.14% | 6,260,174,090 |
| 2016-04-25 | 2016-04-21 | 11.883 | 526,192,789 | +928,658 | 20.98% | 6,252,632,438 |
| 2016-04-22 | 2016-04-20 | 11.939 | 525,264,131 | -699,731 | 20.94% | 6,271,131,773 |
| 2016-04-21 | 2016-04-19 | 12.183 | 525,963,862 | -1,426,563 | 20.97% | 6,407,638,639 |
| 2016-04-20 | 2016-04-18 | 12.370 | 527,390,425 | +1,036,144 | 21.03% | 6,523,864,400 |
| 2016-04-19 | 2016-04-15 | 12.989 | 526,354,281 | +1,382,950 | 20.99% | 6,836,599,572 |
| 2016-04-18 | 2016-04-14 | 13.401 | 524,971,331 | -485,710 | 20.93% | 7,035,101,669 |
| 2016-04-15 | 2016-04-13 | 13.626 | 525,457,041 | +1,507,799 | 20.95% | 7,159,791,510 |
| 2016-04-14 | 2016-04-12 | 13.213 | 523,949,242 | -1,203,494 | 20.89% | 6,923,203,265 |
| 2016-04-13 | 2016-04-11 | 13.195 | 525,152,736 | +2,538,913 | 20.94% | 6,929,262,930 |
| 2016-04-12 | 2016-04-08 | 12.839 | 522,613,823 | +488,727 | 20.84% | 6,709,655,360 |
| 2016-04-11 | 2016-04-07 | 12.464 | 522,125,096 | -1,754,670 | 20.82% | 6,507,661,620 |
| 2016-04-08 | 2016-04-06 | 12.501 | 523,879,766 | +471,654 | 20.89% | 6,549,169,160 |
| 2016-04-07 | 2016-04-05 | 12.464 | 523,408,112 | +287,794 | 20.87% | 6,523,652,872 |
| 2016-04-06 | 2016-04-01 | 12.651 | 523,120,318 | -360,676 | 20.86% | 6,618,111,969 |
| 2016-04-05 | 2016-03-31 | 13.007 | 523,480,994 | +2,264,303 | 20.87% | 6,809,090,997 |
| 2016-04-01 | 2016-03-30 | 12.707 | 521,216,691 | -425,044 | 20.78% | 6,623,335,553 |
| 2016-03-31 | 2016-03-29 | 12.183 | 521,641,735 | -916,829 | 20.80% | 6,354,983,637 |
| 2016-03-30 | 2016-03-24 | 12.745 | 522,558,564 | +5,918,084 | 20.84% | 6,659,975,501 |
| 2016-03-29 | 2016-03-23 | 12.632 | 516,640,480 | -107,776 | 20.60% | 6,526,450,929 |
| 2016-03-24 | 2016-03-22 | 12.782 | 516,748,256 | -984,660 | 20.61% | 6,605,293,860 |
| 2016-03-23 | 2016-03-21 | 13.139 | 517,732,916 | +184,626 | 20.64% | 6,802,249,296 |
| 2016-03-22 | 2016-03-18 | 13.345 | 517,548,290 | +3,143,115 | 20.64% | 6,906,525,521 |
| 2016-03-21 | 2016-03-17 | 12.970 | 514,405,175 | -1,936,235 | 20.51% | 6,671,756,275 |
| 2016-03-18 | 2016-03-16 | 12.726 | 516,341,410 | +473,745 | 20.59% | 6,571,060,715 |
| 2016-03-17 | 2016-03-15 | 12.745 | 515,867,665 | -151,527 | 20.57% | 6,574,700,421 |
| 2016-03-16 | 2016-03-14 | 12.801 | 516,019,192 | +1,510,493 | 20.58% | 6,605,646,174 |
| 2016-03-15 | 2016-03-11 | 12.632 | 514,508,699 | -2,951,311 | 20.52% | 6,499,521,247 |
| 2016-03-14 | 2016-03-10 | 12.183 | 517,460,010 | -9,213,791 | 20.63% | 6,304,039,105 |
| 2016-03-11 | 2016-03-09 | 12.164 | 526,673,801 | -868,983 | 21.00% | 6,406,416,372 |
| 2016-03-10 | 2016-03-08 | 12.258 | 527,542,784 | -324,396 | 21.04% | 6,466,424,102 |
| 2016-03-09 | 2016-03-07 | 12.483 | 527,867,180 | -2,688,001 | 21.05% | 6,589,123,372 |
| 2016-03-08 | 2016-03-04 | 12.539 | 530,555,181 | +277,444 | 21.16% | 6,652,508,329 |
| 2016-03-07 | 2016-03-03 | 12.445 | 530,277,737 | -2,017,868 | 21.14% | 6,599,335,730 |
| 2016-03-04 | 2016-03-02 | 11.976 | 532,295,605 | +538,881 | 21.23% | 6,375,033,743 |
| 2016-03-03 | 2016-03-01 | 11.433 | 531,756,724 | -511,137 | 21.20% | 6,079,551,959 |
| 2016-03-02 | 2016-02-29 | 11.339 | 532,267,861 | -3,475,513 | 21.22% | 6,035,515,474 |
| 2016-03-01 | 2016-02-26 | 11.602 | 535,743,374 | -2,449,383 | 21.36% | 6,215,501,946 |
| 2016-02-29 | 2016-02-25 | 11.377 | 538,192,757 | +609,309 | 21.46% | 6,122,873,531 |
| 2016-02-26 | 2016-02-24 | 11.395 | 537,583,448 | -1,897,552 | 21.44% | 6,126,017,274 |
| 2016-02-25 | 2016-02-23 | 11.620 | 539,481,000 | +2,184,334 | 21.51% | 6,268,975,790 |
| 2016-02-24 | 2016-02-22 | 11.770 | 537,296,666 | -278,020 | 21.42% | 6,324,155,483 |
| 2016-02-23 | 2016-02-19 | 11.714 | 537,574,686 | +618,379 | 21.44% | 6,297,201,302 |
| 2016-02-22 | 2016-02-18 | 11.939 | 536,956,307 | +1,293,314 | 21.41% | 6,410,724,736 |
| 2016-02-19 | 2016-02-17 | 11.208 | 535,662,993 | +459,094 | 21.36% | 6,003,735,861 |
| 2016-02-18 | 2016-02-16 | 11.264 | 535,203,899 | +3,867,696 | 21.34% | 6,028,683,577 |
| 2016-02-17 | 2016-02-15 | 11.039 | 531,336,203 | -467,120 | 21.19% | 5,865,613,624 |
| 2016-02-16 | 2016-02-12 | 10.721 | 531,803,323 | +656,794 | 21.21% | 5,701,325,347 |
| 2016-02-15 | 2016-02-11 | 10.964 | 531,146,529 | +715,011 | 21.18% | 5,823,699,576 |
| 2016-02-12 | 2016-02-05 | 11.527 | 530,431,518 | -167,024 | 21.15% | 6,114,109,140 |
| 2016-02-11 | 2016-02-04 | 11.827 | 530,598,542 | +396,168 | 21.16% | 6,275,150,712 |
| 2016-02-05 | 2016-02-03 | 11.995 | 530,202,374 | +104,298 | 21.14% | 6,359,901,526 |
| 2016-02-04 | 2016-02-02 | 11.995 | 530,098,076 | +1,844,999 | 21.14% | 6,358,650,447 |
| 2016-02-03 | 2016-02-01 | 12.164 | 528,253,077 | +2,432,408 | 21.06% | 6,425,626,554 |
| 2016-02-02 | 2016-01-29 | 11.902 | 525,820,669 | +6,513,612 | 20.97% | 6,258,065,840 |
| 2016-02-01 | 2016-01-28 | 11.302 | 519,307,057 | +3,261,039 | 20.71% | 5,869,083,467 |
| 2016-01-29 | 2016-01-27 | 11.189 | 516,046,018 | +997,196 | 20.58% | 5,774,195,869 |
| 2016-01-28 | 2016-01-26 | 11.133 | 515,048,822 | -6,659,723 | 20.54% | 5,734,077,950 |
| 2016-01-27 | 2016-01-25 | 11.433 | 521,708,545 | +2,720,014 | 20.80% | 5,964,671,557 |
| 2016-01-26 | 2016-01-22 | 11.452 | 518,988,531 | +2,186,863 | 20.69% | 5,943,300,923 |
| 2016-01-25 | 2016-01-21 | 11.077 | 516,801,668 | +1,306,119 | 20.61% | 5,724,533,970 |
| 2016-01-22 | 2016-01-20 | 11.321 | 515,495,549 | +6,097,786 | 20.56% | 5,835,668,422 |
| 2016-01-21 | 2016-01-19 | 11.883 | 509,397,763 | +1,686,003 | 20.31% | 6,053,060,862 |
| 2016-01-20 | 2016-01-18 | 11.733 | 507,711,760 | +1,896,220 | 20.24% | 5,956,899,944 |
| 2016-01-19 | 2016-01-15 | 11.808 | 505,815,540 | +815,699 | 20.17% | 5,972,573,000 |
| 2016-01-18 | 2016-01-14 | 12.108 | 504,999,841 | -1,274,947 | 20.14% | 6,114,381,164 |
| 2016-01-15 | 2016-01-13 | 12.051 | 506,274,788 | +3,201 | 20.19% | 6,101,351,180 |
| 2016-01-14 | 2016-01-12 | 11.995 | 506,271,587 | -2,365,918 | 20.19% | 6,072,846,137 |
| 2016-01-13 | 2016-01-11 | 12.258 | 508,637,505 | +9,147,703 | 20.28% | 6,234,690,193 |
| 2016-01-12 | 2016-01-08 | 12.632 | 499,489,802 | -784,535 | 19.92% | 6,309,795,319 |
| 2016-01-11 | 2016-01-07 | 12.595 | 500,274,337 | +2,626,672 | 19.95% | 6,300,953,106 |
| 2016-01-08 | 2016-01-06 | 12.914 | 497,647,665 | -292,697 | 19.84% | 6,426,432,376 |
| 2016-01-07 | 2016-01-05 | 12.464 | 497,940,362 | +3,459,919 | 19.86% | 6,206,227,985 |
| 2016-01-06 | 2016-01-04 | 11.864 | 494,480,443 | -3,655,169 | 19.72% | 5,866,533,824 |
| 2016-01-05 | 2015-12-31 | 12.539 | 498,135,612 | +4,341,404 | 19.86% | 6,246,006,874 |
| 2016-01-04 | 2015-12-29 | 12.670 | 493,794,208 | -255,686 | 19.69% | 6,256,355,766 |
| 2015-12-30 | 2015-12-28 | 12.707 | 494,049,894 | +4,309,978 | 19.70% | 6,278,114,811 |
| 2015-12-29 | 2015-12-24 | 12.914 | 489,739,916 | +1,678,254 | 19.53% | 6,324,314,717 |
| 2015-12-28 | 2015-12-22 | 12.576 | 488,061,662 | +646,484 | 19.46% | 6,137,986,996 |
| 2015-12-23 | 2015-12-21 | 12.632 | 487,415,178 | +408,305 | 19.44% | 6,157,262,864 |
| 2015-12-22 | 2015-12-18 | 12.539 | 487,006,873 | -1,380,693 | 19.42% | 6,106,466,198 |
| 2015-12-21 | 2015-12-17 | 12.707 | 488,387,566 | +1,672,131 | 19.47% | 6,206,161,056 |
| 2015-12-18 | 2015-12-16 | 12.445 | 486,715,435 | -2,112,239 | 19.41% | 6,057,200,475 |
| 2015-12-17 | 2015-12-15 | 12.389 | 488,827,674 | -966,651 | 19.49% | 6,056,001,770 |
| 2015-12-16 | 2015-12-14 | 11.995 | 489,794,325 | +2,200,640 | 19.53% | 5,875,197,524 |
| 2015-12-15 | 2015-12-11 | 12.183 | 487,593,685 | +5,270,586 | 19.44% | 5,940,187,838 |
| 2015-12-14 | 2015-12-10 | 12.520 | 482,323,099 | +2,722,844 | 19.23% | 6,038,697,476 |
| 2015-12-11 | 2015-12-09 | 12.764 | 479,600,255 | +3,741,924 | 19.12% | 6,121,463,532 |
| 2015-12-10 | 2015-12-08 | 12.914 | 475,858,331 | +1,205,367 | 18.97% | 6,145,053,217 |
| 2015-12-09 | 2015-12-07 | 12.951 | 474,652,964 | +3,568,085 | 18.93% | 6,147,279,983 |
| 2015-12-08 | 2015-12-04 | 13.082 | 471,084,879 | +3,004,133 | 18.78% | 6,162,874,676 |
| 2015-12-07 | 2015-12-03 | 13.307 | 468,080,746 | +316,891 | 18.66% | 6,228,850,039 |
| 2015-12-04 | 2015-12-02 | 13.232 | 467,763,855 | +196,354 | 18.65% | 6,189,564,748 |
| 2015-12-03 | 2015-12-01 | 13.176 | 467,567,501 | +2,282,034 | 18.64% | 6,160,676,318 |
| 2015-12-02 | 2015-11-30 | 12.670 | 465,285,467 | +8,443,522 | 18.55% | 5,895,150,990 |
| 2015-12-01 | 2015-11-27 | 13.082 | 456,841,945 | +4,031,934 | 18.22% | 5,976,544,311 |
| 2015-11-30 | 2015-11-26 | 13.588 | 452,810,011 | +6,627,858 | 18.06% | 6,152,941,356 |
| 2015-11-27 | 2015-11-25 | 13.513 | 446,182,153 | +9,415,376 | 17.79% | 6,029,429,324 |
| 2015-11-26 | 2015-11-24 | 13.757 | 436,766,777 | +2,662,607 | 17.42% | 6,008,615,382 |
| 2015-11-25 | 2015-11-23 | 13.682 | 434,104,170 | +2,183,384 | 17.31% | 5,939,440,925 |
| 2015-11-24 | 2015-11-20 | 13.888 | 431,920,786 | +12,292,036 | 17.22% | 5,998,616,007 |
| 2015-11-23 | 2015-11-19 | 13.869 | 419,628,750 | +25,204,971 | 16.73% | 5,820,036,447 |
| 2015-11-20 | 2015-11-18 | 13.926 | 394,423,779 | +80,757,906 | 15.73% | 5,492,633,898 |
| 2015-11-19 | 2015-11-17 | 13.888 | 313,665,873 | +8,324,704 | 15.00% | 4,356,264,361 |
| 2015-11-18 | 2015-11-16 | 13.795 | 305,341,169 | -855,910 | 14.60% | 4,212,034,576 |
| 2015-11-17 | 2015-11-13 | 14.001 | 306,197,079 | -62,992,336 | 14.64% | 4,286,969,508 |
| 2015-11-16 | 2015-11-12 | 15.163 | 369,189,415 | +18,140 | 17.65% | 5,597,917,734 |
| 2015-11-13 | 2015-11-11 | 15.313 | 369,171,275 | -13,998,657 | 17.65% | 5,652,996,379 |
| 2015-11-12 | 2015-11-10 | 15.144 | 383,169,932 | -6,584,851 | 18.32% | 5,802,718,892 |
| 2015-11-11 | 2015-11-09 | 15.238 | 389,754,783 | -267,839 | 18.63% | 5,938,964,761 |
| 2015-11-10 | 2015-11-06 | 15.425 | 390,022,622 | -1,117,138 | 18.65% | 6,016,146,207 |
| 2015-11-09 | 2015-11-05 | 15.762 | 391,139,760 | -449,725 | 18.70% | 6,165,335,435 |
| 2015-11-06 | 2015-11-04 | 15.556 | 391,589,485 | -2,727,168 | 18.72% | 6,091,690,966 |
| 2015-11-05 | 2015-11-03 | 15.556 | 394,316,653 | -2,021,550 | 18.85% | 6,134,115,661 |
| 2015-11-04 | 2015-11-02 | 15.444 | 396,338,203 | -2,145,919 | 18.95% | 6,120,993,199 |
| 2015-11-03 | 2015-10-30 | 15.800 | 398,484,122 | +467,036 | 19.05% | 6,296,038,066 |
| 2015-11-02 | 2015-10-29 | 16.212 | 398,017,086 | -605,070 | 19.03% | 6,452,775,750 |
| 2015-10-30 | 2015-10-28 | 16.493 | 398,622,156 | +460,147 | 19.06% | 6,574,653,285 |
| 2015-10-29 | 2015-10-27 | 16.137 | 398,162,009 | -2,586,258 | 19.04% | 6,425,274,996 |
| 2015-10-28 | 2015-10-26 | 16.625 | 400,748,267 | +534,921 | 19.16% | 6,662,297,503 |
| 2015-10-27 | 2015-10-23 | 17.599 | 400,213,346 | +344,179 | 19.13% | 7,043,457,665 |
| 2015-10-26 | 2015-10-22 | 17.974 | 399,869,167 | -471,627 | 19.12% | 7,187,291,752 |
| 2015-10-23 | 2015-10-20 | 17.824 | 400,340,794 | -2,915,761 | 19.14% | 7,135,741,559 |
| 2015-10-22 | 2015-10-19 | 17.431 | 403,256,555 | +5,124,386 | 19.28% | 7,028,993,367 |
| 2015-10-20 | 2015-10-16 | 17.224 | 398,132,169 | -767,245 | 19.03% | 6,857,590,230 |
| 2015-10-19 | 2015-10-15 | 17.637 | 398,899,414 | -118,196 | 19.07% | 7,035,286,225 |
| 2015-10-16 | 2015-10-14 | 17.243 | 399,017,610 | -385,973 | 19.08% | 6,880,320,034 |
| 2015-10-15 | 2015-10-13 | 17.187 | 399,403,583 | +3,201 | 19.09% | 6,864,517,895 |
| 2015-10-14 | 2015-10-12 | 17.262 | 399,400,382 | +1,120,299 | 19.09% | 6,894,406,011 |
| 2015-10-13 | 2015-10-09 | 17.074 | 398,280,083 | -812,490 | 19.04% | 6,800,419,676 |
| 2015-10-12 | 2015-10-08 | 16.925 | 399,092,573 | -1,142,519 | 19.08% | 6,754,452,399 |
| 2015-10-09 | 2015-10-07 | 16.943 | 400,235,092 | +21,918 | 19.13% | 6,781,290,418 |
| 2015-10-08 | 2015-10-06 | 16.587 | 400,213,174 | +438,840 | 19.13% | 6,638,399,739 |
| 2015-10-07 | 2015-10-05 | 16.868 | 399,774,334 | +4,190,491 | 19.11% | 6,743,512,505 |
| 2015-10-06 | 2015-10-02 | 16.137 | 395,583,843 | +1,144,356 | 18.91% | 6,383,670,259 |
| 2015-10-05 | 2015-09-30 | 15.613 | 394,439,487 | +259,955 | 18.86% | 6,158,204,915 |
| 2015-10-02 | 2015-09-29 | 15.856 | 394,179,532 | +718,206 | 18.84% | 6,250,189,456 |
| 2015-09-30 | 2015-09-25 | 16.006 | 393,461,326 | +550,317 | 18.81% | 6,297,797,196 |
| 2015-09-29 | 2015-09-24 | 16.119 | 392,911,009 | +554,887 | 18.78% | 6,333,173,678 |
| 2015-09-25 | 2015-09-23 | 16.137 | 392,356,122 | +301,591 | 18.76% | 6,331,583,434 |
| 2015-09-24 | 2015-09-22 | 16.756 | 392,054,531 | +731,509 | 18.74% | 6,569,203,952 |
| 2015-09-23 | 2015-09-21 | 16.662 | 391,323,022 | +376,891 | 18.71% | 6,520,274,940 |
| 2015-09-22 | 2015-09-18 | 16.812 | 390,946,131 | +803,765 | 18.69% | 6,572,613,762 |
| 2015-09-21 | 2015-09-17 | 16.681 | 390,142,366 | +420,135 | 18.65% | 6,507,914,961 |
| 2015-09-18 | 2015-09-16 | 16.756 | 389,722,231 | +98,451 | 18.63% | 6,530,124,301 |
| 2015-09-17 | 2015-09-15 | 16.400 | 389,623,780 | -133,263 | 18.63% | 6,389,726,328 |
| 2015-09-16 | 2015-09-14 | 16.456 | 389,757,043 | +916,630 | 18.63% | 6,413,826,932 |
| 2015-09-15 | 2015-09-11 | 16.362 | 388,840,413 | +1,005,413 | 18.59% | 6,362,303,594 |
| 2015-09-14 | 2015-09-10 | 16.212 | 387,835,000 | -935,331 | 18.54% | 6,287,700,632 |
| 2015-09-11 | 2015-09-09 | 15.969 | 388,770,331 | -5,486,668 | 18.59% | 6,208,139,375 |
| 2015-09-10 | 2015-09-08 | 15.406 | 394,256,999 | -5,347,190 | 18.85% | 6,074,072,603 |
| 2015-09-09 | 2015-09-07 | 15.500 | 399,604,189 | -1,013,736 | 19.10% | 6,193,901,450 |
| 2015-09-08 | 2015-09-04 | 15.688 | 400,617,925 | -577,038 | 19.15% | 6,284,700,478 |
| 2015-09-07 | 2015-09-02 | 15.912 | 401,194,963 | +232,626 | 19.18% | 6,383,985,786 |
| 2015-09-04 | 2015-09-01 | 16.194 | 400,962,337 | -149,380 | 19.17% | 6,493,010,010 |
| 2015-09-02 | 2015-08-31 | 16.737 | 401,111,717 | -3,753,350 | 19.18% | 6,713,446,876 |
| 2015-09-01 | 2015-08-28 | 16.737 | 404,865,067 | +615,711 | 19.36% | 6,776,267,070 |
| 2015-08-31 | 2015-08-27 | 16.568 | 404,249,356 | +535,340 | 19.33% | 6,697,771,869 |
| 2015-08-28 | 2015-08-26 | 15.762 | 403,714,016 | +1,344,217 | 19.30% | 6,363,536,983 |
| 2015-08-27 | 2015-08-25 | 15.463 | 402,369,799 | -2,489,000 | 19.24% | 6,221,685,783 |
| 2015-08-26 | 2015-08-24 | 16.156 | 404,858,799 | -96,100 | 19.36% | 6,540,931,449 |
| 2015-08-25 | 2015-08-21 | 16.700 | 404,954,899 | +880,980 | 19.36% | 6,762,590,820 |
| 2015-08-24 | 2015-08-20 | 16.681 | 404,073,919 | +536,545 | 19.32% | 6,740,305,416 |
| 2015-08-21 | 2015-08-19 | 16.943 | 403,537,374 | -510,069 | 19.29% | 6,837,241,867 |
| 2015-08-20 | 2015-08-18 | 17.337 | 404,047,443 | +1,822,591 | 19.32% | 7,004,914,596 |
| 2015-08-19 | 2015-08-17 | 17.393 | 402,224,852 | -8,494,434 | 19.23% | 6,995,932,750 |
| 2015-08-18 | 2015-08-14 | 17.299 | 410,719,286 | +2,291,240 | 19.64% | 7,105,187,559 |
| 2015-08-17 | 2015-08-13 | 17.262 | 408,428,046 | -1,214,477 | 19.53% | 7,050,240,567 |
| 2015-08-14 | 2015-08-12 | 17.206 | 409,642,523 | -2,084,244 | 19.58% | 7,048,171,497 |
| 2015-08-13 | 2015-08-11 | 17.899 | 411,726,767 | +315,865 | 19.68% | 7,369,554,297 |
| 2015-08-12 | 2015-08-10 | 17.749 | 411,410,902 | +162,283 | 19.67% | 7,302,213,460 |
| 2015-08-11 | 2015-08-07 | 17.805 | 411,248,619 | -99,714 | 19.66% | 7,322,456,614 |
| 2015-08-10 | 2015-08-06 | 17.281 | 411,348,333 | -1,393,149 | 19.67% | 7,108,359,962 |
| 2015-08-07 | 2015-08-05 | 18.143 | 412,741,482 | -2,102,169 | 19.73% | 7,488,282,600 |
| 2015-08-06 | 2015-08-04 | 18.087 | 414,843,651 | +672,371 | 19.83% | 7,503,096,126 |
| 2015-08-05 | 2015-08-03 | 17.787 | 414,171,280 | +598,547 | 19.80% | 7,366,733,210 |
| 2015-08-04 | 2015-07-31 | 17.768 | 413,572,733 | +169,880 | 19.77% | 7,348,335,635 |
| 2015-08-03 | 2015-07-30 | 17.543 | 413,402,853 | +380,669 | 19.76% | 7,252,338,519 |
| 2015-07-31 | 2015-07-29 | 17.937 | 413,022,184 | +3,070,553 | 19.75% | 7,408,223,325 |
| 2015-07-30 | 2015-07-28 | 17.299 | 409,951,631 | -730,607 | 19.60% | 7,091,907,606 |
| 2015-07-29 | 2015-07-27 | 17.581 | 410,682,238 | -3,411,770 | 19.63% | 7,220,005,156 |
| 2015-07-28 | 2015-07-24 | 18.087 | 414,094,008 | -659,774 | 19.80% | 7,489,537,660 |
| 2015-07-27 | 2015-07-23 | 18.274 | 414,753,782 | +393,171 | 19.83% | 7,579,206,152 |
| 2015-07-24 | 2015-07-22 | 18.180 | 414,360,611 | +1,172,512 | 19.81% | 7,533,190,471 |
| 2015-07-23 | 2015-07-21 | 18.405 | 413,188,099 | +174,541 | 19.75% | 7,604,804,277 |
| 2015-07-22 | 2015-07-20 | 18.030 | 413,013,558 | -2,045,361 | 19.75% | 7,446,773,247 |
| 2015-07-21 | 2015-07-17 | 18.368 | 415,058,919 | -826,463 | 19.84% | 7,623,678,542 |
| 2015-07-20 | 2015-07-16 | 17.693 | 415,885,382 | +387,963 | 19.88% | 7,358,247,629 |
| 2015-07-17 | 2015-07-15 | 17.393 | 415,497,419 | -1,139,125 | 19.86% | 7,226,783,693 |
| 2015-07-16 | 2015-07-14 | 17.506 | 416,636,544 | -1,171,131 | 19.92% | 7,293,449,591 |
| 2015-07-15 | 2015-07-13 | 17.899 | 417,807,675 | +48,194 | 19.97% | 7,478,397,310 |
| 2015-07-14 | 2015-07-10 | 17.637 | 417,759,481 | +1,136,590 | 19.97% | 7,367,916,369 |
| 2015-07-13 | 2015-07-09 | 17.449 | 416,622,891 | -780,430 | 19.92% | 7,269,784,858 |
| 2015-07-10 | 2015-07-08 | 16.400 | 417,403,321 | -137,075 | 19.96% | 6,845,303,410 |
| 2015-07-09 | 2015-07-07 | 17.093 | 417,540,396 | -7,887 | 19.96% | 7,137,105,005 |
| 2015-07-08 | 2015-07-06 | 17.299 | 417,548,283 | -8,812,220 | 19.96% | 7,223,324,949 |
| 2015-07-07 | 2015-07-03 | 18.105 | 426,360,503 | -695,129 | 20.38% | 7,719,387,488 |
| 2015-07-06 | 2015-07-02 | 18.536 | 427,055,632 | -2,582,359 | 20.42% | 7,916,067,607 |
| 2015-07-03 | 2015-06-30 | 21.181 | 429,637,991 | -1,115,659 | 20.54% | 9,100,362,016 |
| 2015-07-02 | 2015-06-29 | 20.868 | 430,753,650 | +20,829,037 | 20.59% | 8,988,823,036 |
| 2015-06-30 | 2015-06-26 | 20.672 | 409,924,613 | +6,610,672 | 20.51% | 8,473,773,330 |
| 2015-06-29 | 2015-06-25 | 21.260 | 403,313,941 | +257,455 | 20.18% | 8,574,420,001 |
| 2015-06-26 | 2015-06-24 | 21.260 | 403,056,486 | -2,031,820 | 20.16% | 8,568,946,530 |
| 2015-06-25 | 2015-06-23 | 20.672 | 405,088,306 | +575,417 | 20.27% | 8,373,799,413 |
| 2015-06-24 | 2015-06-22 | 19.887 | 404,512,889 | -555,810 | 20.24% | 8,044,564,822 |
| 2015-06-23 | 2015-06-19 | 19.848 | 405,068,699 | -596,201 | 20.26% | 8,039,729,445 |
| 2015-06-22 | 2015-06-18 | 19.848 | 405,664,900 | -45,213 | 20.29% | 8,051,562,734 |
| 2015-06-19 | 2015-06-17 | 20.005 | 405,710,113 | -268,923 | 20.30% | 8,116,115,924 |
| 2015-06-18 | 2015-06-16 | 19.554 | 405,979,036 | +2,317,913 | 20.31% | 7,938,363,888 |
| 2015-06-17 | 2015-06-15 | 20.044 | 403,661,123 | -338,753 | 20.19% | 8,090,960,041 |
| 2015-06-16 | 2015-06-12 | 20.554 | 403,999,876 | +293,619 | 20.21% | 8,303,759,281 |
| 2015-06-15 | 2015-06-11 | 20.162 | 403,706,257 | +310,341 | 20.20% | 8,139,370,759 |
| 2015-06-12 | 2015-06-10 | 20.240 | 403,395,916 | -987,846 | 20.18% | 8,164,760,140 |
| 2015-06-11 | 2015-06-09 | 20.672 | 404,383,762 | +366,604 | 20.23% | 8,359,235,403 |
| 2015-06-10 | 2015-06-08 | 20.946 | 404,017,158 | +361,485 | 20.21% | 8,462,589,961 |
| 2015-06-09 | 2015-06-05 | 20.593 | 403,655,673 | -1,186,849 | 20.19% | 8,312,517,947 |
| 2015-06-08 | 2015-06-04 | 20.436 | 404,842,522 | +1,826,250 | 20.25% | 8,273,439,150 |
| 2015-06-05 | 2015-06-03 | 20.632 | 403,016,272 | +2,664,684 | 20.16% | 8,315,158,991 |
| 2015-06-04 | 2015-06-02 | 21.221 | 400,351,588 | -1,084,030 | 20.03% | 8,495,736,864 |
| 2015-06-03 | 2015-06-01 | 21.142 | 401,435,618 | -358,168 | 20.08% | 8,487,248,156 |
| 2015-06-02 | 2015-05-29 | 20.358 | 401,793,786 | -7,336,982 | 20.10% | 8,179,613,928 |
| 2015-06-01 | 2015-05-28 | 20.789 | 409,130,768 | -3,901,164 | 20.47% | 8,505,507,714 |
| 2015-05-29 | 2015-05-27 | 21.691 | 413,031,932 | -542,910 | 20.66% | 8,959,236,319 |
| 2015-05-28 | 2015-05-26 | 21.378 | 413,574,842 | -698,471 | 20.69% | 8,841,233,221 |
| 2015-05-27 | 2015-05-22 | 20.711 | 414,273,313 | -2,161,635 | 20.72% | 8,579,917,503 |
| 2015-05-26 | 2015-05-21 | 20.711 | 416,434,948 | -3,472,536 | 20.83% | 8,624,686,619 |
| 2015-05-22 | 2015-05-20 | 21.025 | 419,907,484 | +2,151,702 | 21.01% | 8,828,372,248 |
| 2015-05-21 | 2015-05-19 | 21.299 | 417,755,782 | -263,321 | 20.90% | 8,897,838,753 |
| 2015-05-20 | 2015-05-18 | 21.025 | 418,019,103 | +2,189,423 | 20.91% | 8,788,669,859 |
| 2015-05-19 | 2015-05-15 | 20.672 | 415,829,680 | +200,332 | 20.80% | 8,595,840,163 |
| 2015-05-18 | 2015-05-14 | 20.436 | 415,629,348 | -11,217,484 | 20.79% | 8,493,880,787 |
| 2015-05-15 | 2015-05-13 | 20.358 | 426,846,832 | +3,692,777 | 21.35% | 8,689,637,356 |
| 2015-05-14 | 2015-05-12 | 21.299 | 423,154,055 | -2,405,331 | 21.17% | 9,012,817,324 |
| 2015-05-13 | 2015-05-11 | 21.888 | 425,559,386 | -351,651 | 21.29% | 9,314,436,893 |
| 2015-05-12 | 2015-05-08 | 21.338 | 425,911,037 | +713,865 | 21.31% | 9,088,245,001 |
| 2015-05-11 | 2015-05-07 | 20.828 | 425,197,172 | +359,591 | 21.27% | 8,856,193,981 |
| 2015-05-08 | 2015-05-06 | 20.985 | 424,837,581 | +129,805 | 21.25% | 8,915,361,167 |
| 2015-05-07 | 2015-05-05 | 21.809 | 424,707,776 | +1,198,487 | 21.25% | 9,262,478,998 |
| 2015-05-06 | 2015-05-04 | 23.064 | 423,509,289 | +2,760,516 | 21.19% | 9,767,929,096 |
| 2015-05-05 | 2015-04-30 | 21.770 | 420,748,773 | -52,875 | 21.05% | 9,159,633,005 |
| 2015-05-04 | 2015-04-29 | 21.574 | 420,801,648 | +641,158 | 21.05% | 9,078,254,499 |
| 2015-04-30 | 2015-04-28 | 21.927 | 420,160,490 | -919,373 | 21.02% | 9,212,749,251 |
| 2015-04-29 | 2015-04-27 | 22.280 | 421,079,863 | -2,587,813 | 21.07% | 9,381,559,575 |
| 2015-04-28 | 2015-04-24 | 22.162 | 423,667,676 | -1,706,876 | 21.19% | 9,389,360,424 |
| 2015-04-27 | 2015-04-23 | 21.809 | 425,374,552 | -281,921 | 21.28% | 9,277,020,758 |
| 2015-04-24 | 2015-04-22 | 22.868 | 425,656,473 | -2,125,239 | 21.29% | 9,733,970,573 |
| 2015-04-23 | 2015-04-21 | 19.926 | 427,781,712 | +2,658,726 | 21.40% | 8,524,092,593 |
| 2015-04-22 | 2015-04-20 | 19.397 | 425,122,986 | +440,536 | 21.27% | 8,245,995,919 |
| 2015-04-21 | 2015-04-17 | 19.299 | 424,682,450 | -48,291 | 21.25% | 8,195,805,607 |
| 2015-04-20 | 2015-04-16 | 19.573 | 424,730,741 | +1,348,511 | 21.25% | 8,313,357,809 |
| 2015-04-17 | 2015-04-15 | 19.044 | 423,382,230 | -3,167,413 | 21.18% | 8,062,766,680 |
| 2015-04-16 | 2015-04-14 | 19.809 | 426,549,643 | +1,083,637 | 21.34% | 8,449,347,911 |
| 2015-04-15 | 2015-04-13 | 18.710 | 425,466,006 | +1,054,425 | 21.28% | 7,960,594,048 |
| 2015-04-14 | 2015-04-10 | 19.279 | 424,411,581 | +1,331,699 | 21.23% | 8,182,254,438 |
| 2015-04-13 | 2015-04-09 | 19.554 | 423,079,882 | +5,093,868 | 21.17% | 8,272,747,505 |
| 2015-04-10 | 2015-04-08 | 18.867 | 417,986,014 | -1,725,594 | 20.91% | 7,886,223,095 |
| 2015-04-09 | 2015-04-02 | 18.377 | 419,711,608 | +407,991 | 21.00% | 7,712,990,705 |
| 2015-04-08 | 2015-04-01 | 18.612 | 419,303,617 | +2,332,102 | 20.98% | 7,804,176,045 |
| 2015-04-02 | 2015-03-31 | 18.004 | 416,971,515 | -2,382,974 | 20.86% | 7,507,257,374 |
| 2015-04-01 | 2015-03-30 | 17.534 | 419,354,489 | -1,294,483 | 20.98% | 7,352,771,192 |
| 2015-03-31 | 2015-03-27 | 17.220 | 420,648,972 | +862,070 | 21.04% | 7,243,468,640 |
| 2015-03-30 | 2015-03-26 | 17.220 | 419,786,902 | -146,593 | 21.00% | 7,228,624,013 |
| 2015-03-27 | 2015-03-25 | 17.435 | 419,933,495 | -1,066,638 | 21.01% | 7,321,743,560 |
| 2015-03-26 | 2015-03-24 | 18.161 | 421,000,133 | +1,479,789 | 21.06% | 7,645,844,412 |
| 2015-03-25 | 2015-03-23 | 18.004 | 419,520,344 | +2,865,773 | 20.99% | 7,553,147,116 |
| 2015-03-24 | 2015-03-20 | 17.749 | 416,654,571 | +1,207,768 | 20.84% | 7,395,319,922 |
| 2015-03-23 | 2015-03-19 | 18.200 | 415,446,803 | +1,382,746 | 20.78% | 7,561,285,455 |
| 2015-03-20 | 2015-03-18 | 18.043 | 414,064,057 | +783,708 | 20.71% | 7,471,152,423 |
| 2015-03-19 | 2015-03-17 | 17.769 | 413,280,349 | -5,500,575 | 20.68% | 7,343,535,348 |
| 2015-03-18 | 2015-03-16 | 16.769 | 418,780,924 | +648,749 | 20.95% | 7,022,394,800 |
| 2015-03-17 | 2015-03-13 | 16.749 | 418,132,175 | -1,531,451 | 20.92% | 7,003,315,546 |
| 2015-03-16 | 2015-03-12 | 16.847 | 419,663,626 | -4,430,125 | 20.99% | 7,070,119,087 |
| 2015-03-13 | 2015-03-11 | 17.435 | 424,093,751 | -4,329,434 | 21.22% | 7,394,279,635 |
| 2015-03-12 | 2015-03-10 | 17.749 | 428,423,185 | -2,518,259 | 21.43% | 7,604,204,383 |
| 2015-03-11 | 2015-03-09 | 17.906 | 430,941,444 | +4,958,615 | 21.56% | 7,716,516,275 |
| 2015-03-10 | 2015-03-06 | 17.749 | 425,982,829 | +1,712,617 | 21.31% | 7,560,889,814 |
| 2015-03-09 | 2015-03-05 | 17.906 | 424,270,212 | +811,405 | 21.22% | 7,597,059,976 |
| 2015-03-06 | 2015-03-04 | 18.043 | 423,458,807 | +306,905 | 21.18% | 7,640,666,314 |
| 2015-03-05 | 2015-03-03 | 18.553 | 423,151,902 | -751,792 | 21.17% | 7,850,904,058 |
| 2015-03-04 | 2015-03-02 | 19.122 | 423,903,694 | -179,395 | 21.21% | 8,105,952,477 |
| 2015-03-03 | 2015-02-27 | 19.122 | 424,083,089 | +217,023 | 21.22% | 8,109,382,896 |
| 2015-03-02 | 2015-02-26 | 18.730 | 423,866,066 | +875,061 | 21.20% | 7,938,971,760 |
| 2015-02-27 | 2015-02-25 | 18.357 | 422,991,005 | -4,815,339 | 21.16% | 7,764,959,900 |
| 2015-02-26 | 2015-02-24 | 18.240 | 427,806,344 | -1,605,187 | 21.40% | 7,803,014,348 |
| 2015-02-25 | 2015-02-23 | 18.514 | 429,411,531 | +737,973 | 21.48% | 7,950,197,784 |
| 2015-02-24 | 2015-02-18 | 18.220 | 428,673,558 | +72,658 | 21.45% | 7,810,424,633 |
| 2015-02-23 | 2015-02-16 | 18.142 | 428,600,900 | -1,418,514 | 21.44% | 7,775,477,121 |
| 2015-02-17 | 2015-02-13 | 18.181 | 430,019,414 | -3,394,481 | 21.51% | 7,818,078,622 |
| 2015-02-16 | 2015-02-12 | 18.338 | 433,413,895 | -97,784 | 21.68% | 7,947,795,385 |
| 2015-02-13 | 2015-02-11 | 18.279 | 433,511,679 | -524,921 | 21.69% | 7,924,081,813 |
| 2015-02-12 | 2015-02-10 | 18.220 | 434,036,600 | -1,969,392 | 21.71% | 7,908,139,164 |
| 2015-02-11 | 2015-02-09 | 17.828 | 436,005,992 | +425,038 | 21.81% | 7,772,998,384 |
| 2015-02-10 | 2015-02-06 | 17.965 | 435,580,954 | -2,020,081 | 21.79% | 7,825,220,641 |
| 2015-02-09 | 2015-02-05 | 18.887 | 437,601,035 | -3,581,322 | 21.89% | 8,264,885,932 |
| 2015-02-06 | 2015-02-04 | 21.025 | 441,182,357 | -434,295 | 22.07% | 9,275,667,201 |
| 2015-02-05 | 2015-02-03 | 20.789 | 441,616,652 | -2,695,684 | 22.09% | 9,180,863,758 |
| 2015-02-04 | 2015-02-02 | 21.221 | 444,312,336 | -173,056 | 22.23% | 9,428,614,261 |
| 2015-02-03 | 2015-01-30 | 21.574 | 444,485,392 | -1,541,207 | 22.24% | 9,589,200,824 |
| 2015-02-02 | 2015-01-29 | 20.868 | 446,026,599 | -1,634,540 | 22.31% | 9,307,533,826 |
| 2015-01-30 | 2015-01-28 | 21.064 | 447,661,139 | -1,998,086 | 22.40% | 9,429,440,255 |
| 2015-01-29 | 2015-01-27 | 21.770 | 449,659,225 | +782,860 | 22.50% | 9,789,008,888 |
| 2015-01-28 | 2015-01-26 | 22.044 | 448,876,365 | +502,029 | 22.46% | 9,895,216,175 |
| 2015-01-27 | 2015-01-23 | 21.966 | 448,374,336 | +847,302 | 22.43% | 9,848,974,332 |
| 2015-01-26 | 2015-01-22 | 21.691 | 447,527,034 | +388,528 | 22.39% | 9,707,482,996 |
| 2015-01-23 | 2015-01-21 | 21.652 | 447,138,506 | -312,718 | 22.37% | 9,681,516,305 |
| 2015-01-22 | 2015-01-20 | 21.495 | 447,451,224 | +1,958,017 | 22.38% | 9,618,082,346 |
| 2015-01-21 | 2015-01-19 | 21.338 | 445,493,207 | +1,900,056 | 22.29% | 9,506,096,485 |
| 2015-01-20 | 2015-01-16 | 22.162 | 443,593,151 | +3,311,159 | 22.19% | 9,830,950,559 |
| 2015-01-19 | 2015-01-15 | 22.044 | 440,281,992 | +5,586,994 | 22.03% | 9,705,758,264 |
| 2015-01-16 | 2015-01-14 | 21.691 | 434,694,998 | +342,706 | 21.75% | 9,429,138,311 |
| 2015-01-15 | 2015-01-13 | 21.260 | 434,352,292 | -410,137 | 21.73% | 9,234,292,697 |
| 2015-01-14 | 2015-01-12 | 20.828 | 434,762,429 | +36,284 | 21.75% | 9,055,423,367 |
| 2015-01-13 | 2015-01-09 | 20.162 | 434,726,145 | -1,836,342 | 21.75% | 8,764,781,847 |
| 2015-01-12 | 2015-01-08 | 20.632 | 436,562,487 | +64,474 | 21.84% | 9,007,295,092 |
| 2015-01-09 | 2015-01-07 | 20.672 | 436,498,013 | +1,049,725 | 21.84% | 9,023,086,450 |
| 2015-01-08 | 2015-01-06 | 20.554 | 435,448,288 | -264,134 | 21.78% | 8,950,145,725 |
| 2015-01-07 | 2015-01-05 | 20.711 | 435,712,422 | -1,791,097 | 21.80% | 9,023,937,865 |
| 2015-01-06 | 2015-01-02 | 21.378 | 437,503,519 | -152,954 | 21.89% | 9,352,770,656 |
| 2015-01-05 | 2014-12-31 | 20.554 | 437,656,473 | +4,743,156 | 21.89% | 8,995,532,463 |
| 2015-01-02 | 2014-12-29 | 21.417 | 432,913,317 | +1,977,476 | 21.66% | 9,271,624,198 |
| 2014-12-30 | 2014-12-24 | 20.475 | 430,935,841 | -829,736 | 21.56% | 8,823,590,634 |
| 2014-12-29 | 2014-12-22 | 21.103 | 431,765,577 | +464,011 | 21.60% | 9,111,555,450 |
| 2014-12-23 | 2014-12-19 | 20.279 | 431,301,566 | -4,132,832 | 21.58% | 8,746,490,126 |
| 2014-12-22 | 2014-12-18 | 19.612 | 435,434,398 | -2,622,226 | 21.78% | 8,539,942,969 |
| 2014-12-19 | 2014-12-17 | 19.318 | 438,056,624 | -3,738,520 | 21.91% | 8,462,500,722 |
| 2014-12-18 | 2014-12-16 | 18.848 | 441,795,144 | +451,276 | 22.10% | 8,326,769,870 |
| 2014-12-17 | 2014-12-15 | 19.279 | 441,343,868 | +4,114,653 | 22.08% | 8,508,692,939 |
| 2014-12-16 | 2014-12-12 | 19.044 | 437,229,215 | +2,003,850 | 21.87% | 8,326,464,590 |
| 2014-12-15 | 2014-12-11 | 18.730 | 435,225,365 | +916,558 | 21.77% | 8,151,730,367 |
| 2014-12-12 | 2014-12-10 | 18.750 | 434,308,807 | +1,166,771 | 21.73% | 8,143,081,189 |
| 2014-12-11 | 2014-12-09 | 18.828 | 433,142,036 | -6,783,459 | 21.67% | 8,155,184,730 |
| 2014-12-10 | 2014-12-08 | 18.906 | 439,925,495 | -454,560 | 22.01% | 8,317,415,582 |
| 2014-12-09 | 2014-12-05 | 18.612 | 440,380,055 | +2,337,202 | 22.03% | 8,196,455,591 |
| 2014-12-08 | 2014-12-04 | 18.063 | 438,042,853 | +1,284,706 | 21.91% | 7,912,404,213 |
| 2014-12-05 | 2014-12-03 | 17.769 | 436,758,147 | -9,293,425 | 21.85% | 7,760,709,888 |
| 2014-12-04 | 2014-12-02 | 17.789 | 446,051,572 | -3,301,185 | 22.31% | 7,934,591,958 |
| 2014-12-03 | 2014-12-01 | 17.612 | 449,352,757 | -4,488,134 | 22.48% | 7,913,998,867 |
| 2014-12-02 | 2014-11-28 | 17.828 | 453,840,891 | -3,082,335 | 22.70% | 8,090,954,201 |
| 2014-12-01 | 2014-11-27 | 17.690 | 456,923,226 | -1,980,136 | 22.86% | 8,083,175,502 |
| 2014-11-28 | 2014-11-26 | 17.887 | 458,903,362 | -2,279,242 | 22.96% | 8,208,207,263 |
| 2014-11-27 | 2014-11-25 | 17.749 | 461,182,604 | -627,892 | 23.07% | 8,185,660,584 |
| 2014-11-26 | 2014-11-24 | 17.651 | 461,810,496 | -3,096,214 | 23.10% | 8,151,519,000 |
| 2014-11-25 | 2014-11-21 | 16.945 | 464,906,710 | +8,159,122 | 23.26% | 7,877,924,119 |
| 2014-11-24 | 2014-11-20 | 16.788 | 456,747,588 | +5,284,995 | 22.85% | 7,668,002,816 |
| 2014-11-21 | 2014-11-19 | 16.965 | 451,462,593 | +6,916,265 | 22.59% | 7,658,965,540 |
| 2014-11-20 | 2014-11-18 | 17.239 | 444,546,328 | +1,415,735 | 22.24% | 7,663,693,702 |
| 2014-11-19 | 2014-11-17 | 17.161 | 443,130,593 | +862,880 | 22.17% | 7,604,523,800 |
| 2014-11-18 | 2014-11-14 | 17.592 | 442,267,713 | +4,822,546 | 22.13% | 7,780,543,140 |
| 2014-11-17 | 2014-11-13 | 17.808 | 437,445,167 | +6,109,407 | 21.88% | 7,790,076,233 |
| 2014-11-14 | 2014-11-12 | 17.730 | 431,335,760 | +315,240 | 21.58% | 7,647,440,943 |
| 2014-11-13 | 2014-11-11 | 17.475 | 431,020,520 | +12,046,017 | 21.56% | 7,531,957,954 |
| 2014-11-12 | 2014-11-10 | 17.534 | 418,974,503 | +14,211,150 | 23.11% | 7,346,108,690 |
| 2014-11-11 | 2014-11-07 | 17.494 | 404,763,353 | +460,674 | 22.33% | 7,081,060,022 |
| 2014-11-10 | 2014-11-06 | 17.494 | 404,302,679 | -7,765,145 | 22.30% | 7,073,000,843 |
| 2014-11-07 | 2014-11-05 | 18.396 | 412,067,824 | -1,525,306 | 22.73% | 7,580,603,455 |
| 2014-11-06 | 2014-11-04 | 18.671 | 413,593,130 | +2,102,421 | 22.81% | 7,722,225,884 |
| 2014-11-05 | 2014-11-03 | 18.573 | 411,490,709 | +5,164,572 | 22.70% | 7,642,619,696 |
| 2014-11-04 | 2014-10-31 | 18.671 | 406,326,137 | -576,297 | 22.41% | 7,586,543,356 |
| 2014-11-03 | 2014-10-30 | 18.338 | 406,902,434 | -1,929,461 | 22.45% | 7,461,637,304 |
| 2014-10-31 | 2014-10-29 | 17.867 | 408,831,895 | +2,527,000 | 22.55% | 7,304,582,245 |
| 2014-10-30 | 2014-10-28 | 17.279 | 406,304,895 | +1,017,280 | 22.41% | 7,020,373,196 |
| 2014-10-29 | 2014-10-27 | 17.396 | 405,287,615 | -390,401 | 22.36% | 7,050,488,179 |
| 2014-10-28 | 2014-10-24 | 17.337 | 405,678,016 | +391,143 | 22.38% | 7,033,410,655 |
| 2014-10-27 | 2014-10-23 | 17.357 | 405,286,873 | -1,937,802 | 22.36% | 7,034,577,920 |
| 2014-10-24 | 2014-10-22 | 17.318 | 407,224,675 | +1,218,103 | 22.46% | 7,052,239,053 |
| 2014-10-23 | 2014-10-21 | 16.965 | 406,006,572 | -1,955,399 | 22.40% | 6,887,813,946 |
| 2014-10-22 | 2014-10-20 | 17.043 | 407,961,971 | +5,868,266 | 22.50% | 6,952,991,432 |
| 2014-10-21 | 2014-10-17 | 17.298 | 402,093,705 | +10,548,006 | 22.18% | 6,955,495,846 |
| 2014-10-20 | 2014-10-16 | 16.729 | 391,545,699 | -7,566,864 | 21.60% | 6,550,338,226 |
| 2014-10-17 | 2014-10-15 | 17.181 | 399,112,563 | -1,154,521 | 22.02% | 6,856,961,974 |
| 2014-10-16 | 2014-10-14 | 17.455 | 400,267,084 | +870,477 | 22.08% | 6,986,700,399 |
| 2014-10-15 | 2014-10-13 | 16.592 | 399,396,607 | -447,963 | 22.03% | 6,626,847,409 |
| 2014-10-14 | 2014-10-10 | 16.278 | 399,844,570 | +2,198,326 | 22.06% | 6,508,809,059 |
| 2014-10-13 | 2014-10-09 | 17.200 | 397,646,244 | -195,676 | 21.94% | 6,839,568,672 |
| 2014-10-10 | 2014-10-08 | 17.279 | 397,841,920 | -746,181 | 21.95% | 6,874,144,973 |
| 2014-10-09 | 2014-10-07 | 17.161 | 398,588,101 | -1,111,538 | 21.99% | 6,840,134,147 |
| 2014-10-08 | 2014-10-06 | 16.827 | 399,699,639 | -24,378 | 22.05% | 6,725,944,514 |
| 2014-10-07 | 2014-10-03 | 16.769 | 399,724,017 | -4,067,339 | 22.05% | 6,702,836,012 |
| 2014-10-06 | 2014-09-30 | 16.631 | 403,791,356 | +14,609,132 | 22.27% | 6,715,604,422 |
| 2014-10-03 | 2014-09-29 | 16.808 | 389,182,224 | -4,628,919 | 21.47% | 6,541,329,920 |
| 2014-09-30 | 2014-09-26 | 17.200 | 393,811,143 | -5,131,736 | 21.72% | 6,773,604,421 |
| 2014-09-29 | 2014-09-25 | 17.690 | 398,942,879 | -1,550,051 | 22.01% | 7,057,477,324 |
| 2014-09-26 | 2014-09-24 | 17.671 | 400,492,930 | -455,742 | 22.09% | 7,077,043,763 |
| 2014-09-25 | 2014-09-23 | 17.416 | 400,948,672 | -296,260 | 22.12% | 6,982,870,397 |
| 2014-09-24 | 2014-09-22 | 17.377 | 401,244,932 | +380,438 | 22.13% | 6,972,291,217 |
| 2014-09-23 | 2014-09-19 | 17.377 | 400,864,494 | +403,274 | 22.11% | 6,965,680,480 |
| 2014-09-22 | 2014-09-18 | 17.847 | 400,461,220 | -698,448 | 22.09% | 7,147,169,714 |
| 2014-09-19 | 2014-09-17 | 18.083 | 401,159,668 | -9,814,302 | 22.13% | 7,254,047,928 |
| 2014-09-18 | 2014-09-16 | 18.024 | 410,973,970 | +4,482,023 | 22.67% | 7,407,336,317 |
| 2014-09-17 | 2014-09-15 | 18.455 | 406,491,947 | +886,383 | 22.42% | 7,501,943,795 |
| 2014-09-16 | 2014-09-12 | 18.573 | 405,605,564 | +3,957,954 | 22.37% | 7,533,314,858 |
| 2014-09-15 | 2014-09-11 | 18.495 | 401,647,610 | +823,232 | 22.16% | 7,428,294,549 |
| 2014-09-12 | 2014-09-10 | 18.083 | 400,824,378 | +311,319 | 22.11% | 7,247,984,982 |
| 2014-09-11 | 2014-09-08 | 18.298 | 400,513,059 | +1,637,808 | 22.09% | 7,328,761,038 |
| 2014-09-10 | 2014-09-05 | 18.455 | 398,875,251 | +1,547,995 | 22.00% | 7,361,375,142 |
| 2014-09-08 | 2014-09-04 | 18.377 | 397,327,256 | +1,400,343 | 21.92% | 7,301,636,109 |
| 2014-09-05 | 2014-09-03 | 18.122 | 395,926,913 | -4,077,729 | 21.84% | 7,174,955,823 |
| 2014-09-04 | 2014-09-02 | 18.004 | 400,004,642 | +4,569,437 | 22.07% | 7,201,781,633 |
| 2014-09-03 | 2014-09-01 | 17.965 | 395,435,205 | +1,284,897 | 21.81% | 7,104,001,449 |
| 2014-09-02 | 2014-08-29 | 18.279 | 394,150,308 | -7,607,555 | 21.74% | 7,204,602,410 |
| 2014-09-01 | 2014-08-28 | 17.887 | 401,757,863 | +1,449,857 | 22.16% | 7,186,070,276 |
| 2014-08-29 | 2014-08-27 | 17.671 | 400,308,006 | +2,301,812 | 22.08% | 7,073,776,001 |
| 2014-08-28 | 2014-08-26 | 16.886 | 398,006,194 | +441,212 | 21.96% | 6,720,865,724 |
| 2014-08-27 | 2014-08-25 | 17.396 | 397,564,982 | -1,198,875 | 21.93% | 6,916,143,258 |
| 2014-08-26 | 2014-08-22 | 17.279 | 398,763,857 | -1,621,478 | 22.00% | 6,890,074,738 |
| 2014-08-25 | 2014-08-21 | 17.259 | 400,385,335 | +185,852 | 22.09% | 6,910,239,038 |
| 2014-08-22 | 2014-08-20 | 17.318 | 400,199,483 | -1,055,578 | 22.08% | 6,930,578,121 |
| 2014-08-21 | 2014-08-19 | 17.239 | 401,255,061 | +115,335 | 22.13% | 6,917,380,012 |
| 2014-08-20 | 2014-08-18 | 17.063 | 401,139,726 | +1,221,798 | 22.13% | 6,844,585,652 |
| 2014-08-19 | 2014-08-15 | 17.063 | 399,917,928 | -608,567 | 22.06% | 6,823,738,300 |
| 2014-08-18 | 2014-08-14 | 16.984 | 400,526,495 | -2,392,824 | 22.09% | 6,802,700,934 |
| 2014-08-15 | 2014-08-13 | 17.259 | 402,919,319 | -2,425,040 | 22.23% | 6,953,972,995 |
| 2014-08-14 | 2014-08-12 | 17.141 | 405,344,359 | -1,574,626 | 22.36% | 6,948,127,873 |
| 2014-08-13 | 2014-08-11 | 17.298 | 406,918,985 | -7,928,432 | 22.45% | 7,038,964,487 |
| 2014-08-12 | 2014-08-08 | 17.455 | 414,847,417 | +27,759 | 22.88% | 7,241,201,512 |
| 2014-08-11 | 2014-08-07 | 17.279 | 414,819,658 | +2,769,571 | 22.88% | 7,167,496,242 |
| 2014-08-08 | 2014-08-06 | 17.181 | 412,050,087 | +1,155,281 | 22.73% | 7,079,235,383 |
| 2014-08-07 | 2014-08-05 | 17.102 | 410,894,806 | -355,358 | 22.67% | 7,027,152,409 |
| 2014-08-06 | 2014-08-04 | 17.298 | 411,250,164 | -1,948,126 | 22.69% | 7,113,886,071 |
| 2014-08-05 | 2014-08-01 | 17.455 | 413,198,290 | -265,781 | 22.79% | 7,212,415,842 |
| 2014-08-04 | 2014-07-31 | 17.004 | 413,464,071 | -2,102,375 | 22.81% | 7,030,546,910 |
| 2014-08-01 | 2014-07-30 | 17.122 | 415,566,446 | +3,777,609 | 22.92% | 7,115,197,414 |
| 2014-07-31 | 2014-07-29 | 18.240 | 411,788,837 | -1,784,869 | 22.72% | 7,510,861,511 |
| 2014-07-30 | 2014-07-28 | 18.220 | 413,573,706 | +4,012,322 | 22.81% | 7,535,305,597 |
| 2014-07-29 | 2014-07-25 | 18.436 | 409,561,384 | +2,317,529 | 22.59% | 7,550,558,764 |
| 2014-07-28 | 2014-07-24 | 18.220 | 407,243,855 | -303,151 | 22.46% | 7,419,975,824 |
| 2014-07-25 | 2014-07-23 | 18.671 | 407,547,006 | +5,866,014 | 22.48% | 7,609,338,285 |
| 2014-07-24 | 2014-07-22 | 18.161 | 401,680,992 | +12,342,965 | 22.16% | 7,294,986,693 |
| 2014-07-23 | 2014-07-21 | 18.142 | 389,338,027 | +4,563,556 | 21.48% | 7,063,188,438 |
| 2014-07-22 | 2014-07-18 | 17.847 | 384,774,471 | -2,753,012 | 21.23% | 6,867,202,887 |
| 2014-07-21 | 2014-07-17 | 18.259 | 387,527,483 | -1,424,310 | 21.38% | 7,075,944,616 |
| 2014-07-18 | 2014-07-16 | 18.259 | 388,951,793 | -4,027,211 | 21.46% | 7,101,951,387 |
| 2014-07-17 | 2014-07-15 | 17.749 | 392,979,004 | +3,712,199 | 21.68% | 6,975,095,581 |
| 2014-07-16 | 2014-07-14 | 17.789 | 389,266,805 | +5,641,783 | 21.47% | 6,924,475,676 |
| 2014-07-15 | 2014-07-11 | 17.573 | 383,625,022 | +624,060 | 21.16% | 6,741,354,608 |
| 2014-07-14 | 2014-07-10 | 17.141 | 383,000,962 | -4,180,384 | 21.13% | 6,565,133,078 |
| 2014-07-11 | 2014-07-09 | 18.883 | 387,181,346 | -1,761,226 | 21.36% | 7,310,985,894 |
| 2014-07-10 | 2014-07-08 | 18.883 | 388,942,572 | +19,179,427 | 21.46% | 7,344,242,400 |
| 2014-07-09 | 2014-07-07 | 18.572 | 369,763,145 | +2,824,810 | 21.53% | 6,867,248,251 |
| 2014-07-08 | 2014-07-04 | 18.696 | 366,938,335 | -1,248,515 | 21.37% | 6,860,369,677 |
| 2014-07-07 | 2014-07-03 | 18.655 | 368,186,850 | +1,854,901 | 21.44% | 6,868,465,905 |
| 2014-07-04 | 2014-07-02 | 18.738 | 366,331,949 | +2,770,052 | 21.33% | 6,864,202,042 |
| 2014-07-03 | 2014-06-30 | 18.117 | 363,561,897 | -1,393,570 | 21.17% | 6,586,475,736 |
| 2014-07-02 | 2014-06-27 | 17.661 | 364,955,467 | -2,380,921 | 21.25% | 6,445,484,781 |
| 2014-06-30 | 2014-06-26 | 17.599 | 367,336,388 | -668,191 | 21.39% | 6,464,717,617 |
| 2014-06-27 | 2014-06-25 | 17.288 | 368,004,579 | +1,274,657 | 21.43% | 6,362,186,275 |
| 2014-06-26 | 2014-06-24 | 17.309 | 366,729,922 | +1,442,216 | 21.36% | 6,347,742,572 |
| 2014-06-25 | 2014-06-23 | 17.061 | 365,287,706 | +819,658 | 21.27% | 6,232,021,602 |
| 2014-06-24 | 2014-06-20 | 17.454 | 364,468,048 | -1,037,538 | 21.22% | 6,361,414,842 |
| 2014-06-23 | 2014-06-19 | 16.998 | 365,505,586 | +4,421,301 | 21.29% | 6,213,035,830 |
| 2014-06-20 | 2014-06-18 | 16.750 | 361,084,285 | +424,061 | 21.03% | 6,048,167,242 |
| 2014-06-19 | 2014-06-17 | 16.833 | 360,660,224 | +1,843,938 | 21.00% | 6,070,933,505 |
| 2014-06-18 | 2014-06-16 | 16.791 | 358,816,286 | +557,365 | 20.90% | 6,025,036,514 |
| 2014-06-17 | 2014-06-13 | 16.564 | 358,258,921 | +976,595 | 20.86% | 5,934,083,908 |
| 2014-06-16 | 2014-06-12 | 16.667 | 357,282,326 | +208,649 | 20.81% | 5,954,894,831 |
| 2014-06-13 | 2014-06-11 | 16.212 | 357,073,677 | +4,984,036 | 20.79% | 5,788,769,810 |
| 2014-06-12 | 2014-06-10 | 16.295 | 352,089,641 | +1,529,516 | 20.50% | 5,737,129,624 |
| 2014-06-11 | 2014-06-09 | 16.957 | 350,560,125 | +272,462 | 20.41% | 5,944,469,447 |
| 2014-06-10 | 2014-06-06 | 17.123 | 350,287,663 | +618,607 | 20.40% | 5,997,869,798 |
| 2014-06-09 | 2014-06-05 | 17.164 | 349,669,056 | -928,703 | 20.36% | 6,001,757,088 |
| 2014-06-06 | 2014-06-04 | 16.791 | 350,597,759 | -1,543,848 | 20.42% | 5,887,035,740 |
| 2014-06-05 | 2014-06-03 | 16.626 | 352,141,607 | -2,063,109 | 20.51% | 5,854,631,559 |
| 2014-06-04 | 2014-05-30 | 16.957 | 354,204,716 | -4,072,913 | 20.63% | 6,006,270,999 |
| 2014-06-03 | 2014-05-29 | 16.771 | 358,277,629 | -1,935,067 | 20.86% | 6,008,573,703 |
| 2014-05-30 | 2014-05-28 | 16.605 | 360,212,696 | -456,277 | 20.98% | 5,981,361,714 |
| 2014-05-29 | 2014-05-27 | 16.709 | 360,668,973 | -1,891,991 | 21.00% | 6,026,275,751 |
| 2014-05-28 | 2014-05-26 | 16.998 | 362,560,964 | +366,307 | 21.11% | 6,162,981,760 |
| 2014-05-27 | 2014-05-23 | 17.226 | 362,194,657 | +966,919 | 21.09% | 6,239,245,121 |
| 2014-05-26 | 2014-05-22 | 17.102 | 361,227,738 | -125,405 | 21.04% | 6,177,714,323 |
| 2014-05-23 | 2014-05-21 | 16.729 | 361,353,143 | -276,498 | 21.04% | 6,045,188,948 |
| 2014-05-22 | 2014-05-20 | 16.564 | 361,629,641 | -134,467 | 21.06% | 5,989,915,414 |
| 2014-05-21 | 2014-05-19 | 17.040 | 361,764,108 | +2,881,969 | 21.07% | 6,164,416,784 |
| 2014-05-20 | 2014-05-16 | 16.709 | 358,882,139 | +1,251,896 | 20.90% | 5,996,420,246 |
| 2014-05-19 | 2014-05-15 | 16.357 | 357,630,243 | +930,259 | 20.83% | 5,849,624,807 |
| 2014-05-16 | 2014-05-14 | 16.315 | 356,699,984 | +2,662,211 | 20.77% | 5,819,638,251 |
| 2014-05-15 | 2014-05-13 | 16.191 | 354,037,773 | +1,392,928 | 20.62% | 5,732,222,450 |
| 2014-05-14 | 2014-05-12 | 16.212 | 352,644,845 | +3,921,014 | 20.54% | 5,716,970,933 |
| 2014-05-13 | 2014-05-09 | 15.922 | 348,723,831 | +1,511,724 | 20.31% | 5,552,322,061 |
| 2014-05-12 | 2014-05-08 | 16.336 | 347,212,107 | +4,396,227 | 20.22% | 5,672,030,348 |
| 2014-05-09 | 2014-05-07 | 16.274 | 342,815,880 | +2,379,251 | 19.96% | 5,578,920,332 |
| 2014-05-08 | 2014-05-05 | 16.108 | 340,436,629 | +393,149 | 19.83% | 5,483,812,042 |
| 2014-05-07 | 2014-05-02 | 16.005 | 340,043,480 | -2,246,841 | 19.80% | 5,442,276,821 |
| 2014-05-05 | 2014-04-30 | 15.673 | 342,290,321 | -3,083,229 | 19.93% | 5,364,845,020 |
| 2014-05-02 | 2014-04-29 | 16.584 | 345,373,550 | -963,071 | 20.11% | 5,727,805,644 |
| 2014-04-30 | 2014-04-28 | 16.025 | 346,336,621 | +652,512 | 20.17% | 5,550,167,098 |
| 2014-04-29 | 2014-04-25 | 16.025 | 345,684,109 | -478,015 | 20.13% | 5,539,710,362 |
| 2014-04-28 | 2014-04-24 | 16.315 | 346,162,124 | +856,360 | 20.16% | 5,647,710,761 |
| 2014-04-25 | 2014-04-23 | 16.108 | 345,305,764 | -650,194 | 20.11% | 5,562,244,909 |
| 2014-04-24 | 2014-04-22 | 16.232 | 345,955,958 | -1,687,066 | 20.15% | 5,615,695,609 |
| 2014-04-23 | 2014-04-17 | 16.357 | 347,643,024 | -124,127 | 20.24% | 5,686,267,582 |
| 2014-04-22 | 2014-04-16 | 16.274 | 347,767,151 | +656,586 | 20.25% | 5,659,496,373 |
| 2014-04-17 | 2014-04-15 | 16.274 | 347,110,565 | +21,493 | 20.21% | 5,648,811,217 |
| 2014-04-16 | 2014-04-14 | 16.212 | 347,089,072 | -287,139 | 20.21% | 5,626,902,431 |
| 2014-04-15 | 2014-04-11 | 16.046 | 347,376,211 | -448,529 | 20.23% | 5,574,019,179 |
| 2014-04-14 | 2014-04-10 | 16.232 | 347,824,740 | +252,408 | 20.26% | 5,646,030,427 |
| 2014-04-11 | 2014-04-09 | 16.295 | 347,572,332 | +407,939 | 20.24% | 5,663,522,269 |
| 2014-04-10 | 2014-04-08 | 16.212 | 347,164,393 | +316,574 | 20.22% | 5,628,123,512 |
| 2014-04-09 | 2014-04-07 | 16.087 | 346,847,819 | +110,410 | 20.20% | 5,579,903,255 |
| 2014-04-08 | 2014-04-04 | 15.818 | 346,737,409 | +830,934 | 20.19% | 5,484,799,301 |
| 2014-04-07 | 2014-04-03 | 15.735 | 345,906,475 | +1,513,113 | 20.14% | 5,443,007,920 |
| 2014-04-04 | 2014-04-02 | 16.087 | 344,393,362 | -1,205,317 | 20.06% | 5,540,417,256 |
| 2014-04-03 | 2014-04-01 | 15.798 | 345,598,679 | -5,372,578 | 20.13% | 5,459,631,039 |
| 2014-04-02 | 2014-03-31 | 15.363 | 350,971,257 | -1,357,216 | 20.44% | 5,391,903,846 |
| 2014-04-01 | 2014-03-28 | 15.114 | 352,328,473 | +2,692,355 | 20.52% | 5,325,216,685 |
| 2014-03-31 | 2014-03-27 | 15.466 | 349,636,118 | +3,833,871 | 20.36% | 5,407,587,729 |
| 2014-03-28 | 2014-03-26 | 15.425 | 345,802,247 | +715,921 | 20.14% | 5,333,972,424 |
| 2014-03-27 | 2014-03-25 | 15.280 | 345,086,326 | -1,105,299 | 20.10% | 5,272,915,297 |
| 2014-03-26 | 2014-03-24 | 15.176 | 346,191,625 | +930,821 | 20.16% | 5,253,965,472 |
| 2014-03-25 | 2014-03-21 | 15.487 | 345,260,804 | +16,415 | 20.11% | 5,347,066,161 |
| 2014-03-24 | 2014-03-20 | 14.659 | 345,244,389 | +1,796,991 | 20.11% | 5,060,886,169 |
| 2014-03-21 | 2014-03-19 | 14.845 | 343,447,398 | +6,585,108 | 20.00% | 5,098,542,790 |
| 2014-03-20 | 2014-03-18 | 14.452 | 336,862,290 | +2,595,165 | 19.62% | 4,868,268,262 |
| 2014-03-19 | 2014-03-17 | 13.541 | 334,267,125 | +29,771 | 19.47% | 4,526,245,403 |
| 2014-03-18 | 2014-03-14 | 12.982 | 334,237,354 | -1,299,271 | 19.46% | 4,338,995,580 |
| 2014-03-17 | 2014-03-13 | 12.858 | 335,536,625 | +1,986,987 | 19.54% | 4,314,179,536 |
| 2014-03-14 | 2014-03-12 | 12.899 | 333,549,638 | -704,298 | 19.42% | 4,302,443,766 |
| 2014-03-13 | 2014-03-11 | 13.272 | 334,253,936 | -3,564,731 | 19.47% | 4,436,099,125 |
| 2014-03-12 | 2014-03-10 | 13.644 | 337,818,667 | -365,619 | 19.67% | 4,609,308,124 |
| 2014-03-11 | 2014-03-07 | 13.810 | 338,184,286 | -712,513 | 19.69% | 4,670,312,491 |
| 2014-03-10 | 2014-03-06 | 14.058 | 338,896,799 | -224,105 | 19.74% | 4,764,352,910 |
| 2014-03-07 | 2014-03-05 | 13.996 | 339,120,904 | -999,091 | 19.75% | 4,746,439,391 |
| 2014-03-06 | 2014-03-04 | 14.224 | 340,119,995 | -453,820 | 19.81% | 4,837,885,477 |
| 2014-03-05 | 2014-03-03 | 14.473 | 340,573,815 | +21,300 | 19.83% | 4,928,957,941 |
| 2014-03-04 | 2014-02-28 | 14.348 | 340,552,515 | +73,786 | 19.83% | 4,886,343,671 |
| 2014-03-03 | 2014-02-27 | 14.265 | 340,478,729 | +379,046 | 19.83% | 4,857,087,076 |
| 2014-02-28 | 2014-02-26 | 14.265 | 340,099,683 | -34,074 | 19.81% | 4,851,679,808 |
| 2014-02-27 | 2014-02-25 | 14.245 | 340,133,757 | -369,966 | 19.81% | 4,845,123,559 |
| 2014-02-26 | 2014-02-24 | 14.348 | 340,503,723 | +18,380 | 19.83% | 4,885,643,590 |
| 2014-02-25 | 2014-02-21 | 14.473 | 340,485,343 | +6,236 | 19.83% | 4,927,677,529 |
| 2014-02-24 | 2014-02-20 | 14.597 | 340,479,107 | +410,072 | 19.83% | 4,969,884,165 |
| 2014-02-21 | 2014-02-19 | 14.762 | 340,069,035 | -349,585 | 19.80% | 5,020,226,378 |
| 2014-02-20 | 2014-02-18 | 14.617 | 340,418,620 | +89,224 | 19.82% | 4,976,049,481 |
| 2014-02-19 | 2014-02-17 | 14.617 | 340,329,396 | +782,822 | 19.82% | 4,974,745,254 |
| 2014-02-18 | 2014-02-14 | 14.493 | 339,546,574 | -83,058 | 19.77% | 4,921,121,359 |
| 2014-02-17 | 2014-02-13 | 14.493 | 339,629,632 | -777,811 | 19.78% | 4,922,325,136 |
| 2014-02-14 | 2014-02-12 | 14.576 | 340,407,443 | -858,747 | 19.82% | 4,961,790,107 |
| 2014-02-13 | 2014-02-11 | 14.555 | 341,266,190 | +1,653,856 | 19.87% | 4,967,241,455 |
| 2014-02-12 | 2014-02-10 | 14.493 | 339,612,334 | +16,936 | 19.78% | 4,922,074,433 |
| 2014-02-11 | 2014-02-07 | 14.514 | 339,595,398 | +1,352,521 | 19.78% | 4,928,860,160 |
| 2014-02-10 | 2014-02-06 | 13.893 | 338,242,877 | +2,323,002 | 19.70% | 4,699,134,354 |
| 2014-02-07 | 2014-02-05 | 14.224 | 335,919,875 | +3,091 | 19.56% | 4,778,142,739 |
| 2014-02-06 | 2014-02-04 | 14.783 | 335,916,784 | -1,071,852 | 19.56% | 4,965,884,314 |
| 2014-02-05 | 2014-01-30 | 14.949 | 336,988,636 | +2,619,938 | 19.62% | 5,037,547,285 |
| 2014-02-04 | 2014-01-28 | 14.638 | 334,368,698 | +152,110 | 19.47% | 4,894,538,064 |
| 2014-01-29 | 2014-01-27 | 15.756 | 334,216,588 | +2,738,642 | 19.46% | 5,265,981,637 |
| 2014-01-28 | 2014-01-24 | 15.611 | 331,477,946 | +705,157 | 19.30% | 5,174,789,251 |
| 2014-01-27 | 2014-01-23 | 15.570 | 330,772,789 | +214,550 | 19.26% | 5,150,083,828 |
| 2014-01-24 | 2014-01-22 | 15.342 | 330,558,239 | +910,242 | 19.25% | 5,071,458,507 |
| 2014-01-23 | 2014-01-21 | 15.176 | 329,647,997 | +650,840 | 19.20% | 5,002,891,662 |
| 2014-01-22 | 2014-01-20 | 14.969 | 328,997,157 | -2,201,182 | 19.16% | 4,924,896,690 |
| 2014-01-21 | 2014-01-17 | 15.135 | 331,198,339 | +1,757,345 | 19.29% | 5,012,705,721 |
| 2014-01-20 | 2014-01-16 | 15.280 | 329,440,994 | -649,196 | 19.18% | 5,033,854,795 |
| 2014-01-17 | 2014-01-15 | 15.549 | 330,090,190 | +2,089,708 | 19.22% | 5,132,621,479 |
| 2014-01-16 | 2014-01-14 | 15.342 | 328,000,482 | -120,284 | 19.10% | 5,032,217,136 |
| 2014-01-15 | 2014-01-13 | 15.694 | 328,120,766 | -607,833 | 19.11% | 5,149,553,859 |
| 2014-01-14 | 2014-01-10 | 15.715 | 328,728,599 | +1,732,346 | 19.14% | 5,165,899,431 |
| 2014-01-13 | 2014-01-09 | 15.114 | 326,996,253 | +44,927 | 19.04% | 4,942,336,586 |
| 2014-01-10 | 2014-01-08 | 14.907 | 326,951,326 | +4,519,455 | 19.04% | 4,873,963,605 |
| 2014-01-09 | 2014-01-07 | 14.804 | 322,431,871 | +1,855,211 | 18.78% | 4,773,211,602 |
| 2014-01-08 | 2014-01-06 | 14.659 | 320,576,660 | -994,948 | 18.67% | 4,699,285,597 |
| 2014-01-07 | 2014-01-03 | 14.638 | 321,571,608 | +219,844 | 18.73% | 4,707,212,383 |
| 2014-01-06 | 2014-01-02 | 14.576 | 321,351,764 | -265,641 | 18.71% | 4,684,033,902 |
| 2014-01-03 | 2013-12-31 | 14.514 | 321,617,405 | -149,776 | 18.73% | 4,667,929,022 |
| 2014-01-02 | 2013-12-27 | 14.493 | 321,767,181 | -30,978 | 18.74% | 4,663,440,801 |
| 2013-12-30 | 2013-12-24 | 14.410 | 321,798,159 | +103,650 | 18.74% | 4,637,238,973 |
| 2013-12-27 | 2013-12-20 | 14.224 | 321,694,509 | -5,319,368 | 18.73% | 4,575,800,353 |
| 2013-12-23 | 2013-12-19 | 14.369 | 327,013,877 | +70,516 | 19.04% | 4,698,858,158 |
| 2013-12-20 | 2013-12-18 | 14.535 | 326,943,361 | -2,740,753 | 19.04% | 4,751,998,746 |
| 2013-12-19 | 2013-12-17 | 14.597 | 329,684,114 | +298,986 | 19.20% | 4,812,312,486 |
| 2013-12-18 | 2013-12-16 | 14.555 | 329,385,128 | -893,472 | 19.18% | 4,794,308,696 |
| 2013-12-17 | 2013-12-13 | 14.804 | 330,278,600 | +10,128,387 | 19.23% | 4,889,372,879 |
| 2013-12-16 | 2013-12-12 | 14.824 | 320,150,213 | -1,424,251 | 18.64% | 4,746,063,011 |
| 2013-12-13 | 2013-12-11 | 14.824 | 321,574,464 | +1,296,547 | 18.73% | 4,767,176,803 |
| 2013-12-12 | 2013-12-10 | 15.114 | 320,277,917 | +574,031 | 18.65% | 4,840,793,289 |
| 2013-12-11 | 2013-12-09 | 15.259 | 319,703,886 | +97,160 | 18.62% | 4,878,452,552 |
| 2013-12-10 | 2013-12-06 | 15.404 | 319,606,726 | -672,473 | 18.61% | 4,923,291,249 |
| 2013-12-09 | 2013-12-05 | 15.528 | 320,279,199 | +26,482,113 | 18.65% | 4,973,437,670 |
| 2013-12-06 | 2013-12-04 | 15.301 | 293,797,086 | -490,874 | 17.11% | 4,495,299,218 |
| 2013-12-05 | 2013-12-03 | 15.363 | 294,287,960 | -2,505,599 | 17.14% | 4,521,089,268 |
| 2013-12-04 | 2013-12-02 | 15.425 | 296,793,559 | -3,780,826 | 17.28% | 4,578,017,272 |
| 2013-12-03 | 2013-11-29 | 15.342 | 300,574,385 | -1,074,637 | 17.50% | 4,611,443,134 |
| 2013-12-02 | 2013-11-28 | 15.218 | 301,649,022 | +7,069 | 17.57% | 4,590,457,206 |
| 2013-11-29 | 2013-11-27 | 15.384 | 301,641,953 | +3,512,510 | 17.57% | 4,640,312,620 |
| 2013-11-28 | 2013-11-26 | 15.259 | 298,129,443 | -916,075 | 17.36% | 4,549,241,989 |
| 2013-11-27 | 2013-11-25 | 15.032 | 299,045,518 | -719,568 | 17.41% | 4,495,112,867 |
| 2013-11-26 | 2013-11-22 | 15.197 | 299,765,086 | -467,003 | 17.46% | 4,555,581,189 |
| 2013-11-25 | 2013-11-21 | 15.611 | 300,232,089 | +1,524,785 | 17.48% | 4,687,001,973 |
| 2013-11-22 | 2013-11-20 | 15.922 | 298,707,304 | -1,476,778 | 17.40% | 4,755,967,348 |
| 2013-11-21 | 2013-11-19 | 16.046 | 300,184,082 | +1,502,458 | 17.48% | 4,816,771,492 |
| 2013-11-20 | 2013-11-18 | 16.253 | 298,681,624 | -1,659,466 | 17.39% | 4,854,503,775 |
| 2013-11-19 | 2013-11-15 | 16.046 | 300,341,090 | +855,814 | 17.49% | 4,819,290,852 |
| 2013-11-18 | 2013-11-14 | 15.901 | 299,485,276 | +1,027,984 | 17.44% | 4,762,153,366 |
| 2013-11-15 | 2013-11-13 | 15.528 | 298,457,292 | -892,748 | 17.38% | 4,634,577,405 |
| 2013-11-14 | 2013-11-12 | 15.798 | 299,350,040 | +488,781 | 17.43% | 4,729,013,359 |
| 2013-11-13 | 2013-11-11 | 16.253 | 298,861,259 | -870,187 | 17.40% | 4,857,423,402 |
| 2013-11-12 | 2013-11-08 | 16.439 | 299,731,446 | -1,386,165 | 17.45% | 4,927,418,999 |
| 2013-11-11 | 2013-11-07 | 16.688 | 301,117,611 | -44,730 | 17.54% | 5,025,020,992 |
| 2013-11-08 | 2013-11-06 | 17.185 | 301,162,341 | +2,031,779 | 17.54% | 5,175,418,085 |
| 2013-11-07 | 2013-11-05 | 17.123 | 299,130,562 | +4,615,876 | 17.42% | 5,121,922,217 |
| 2013-11-06 | 2013-11-04 | 16.916 | 294,514,686 | +1,106,035 | 17.15% | 4,981,907,902 |
| 2013-11-05 | 2013-11-01 | 17.123 | 293,408,651 | -815,248 | 17.09% | 5,023,947,664 |
| 2013-11-04 | 2013-10-31 | 16.771 | 294,223,899 | -2,330,313 | 17.13% | 4,934,346,550 |
| 2013-11-01 | 2013-10-30 | 17.226 | 296,554,212 | -1,487,389 | 17.27% | 5,108,508,325 |
| 2013-10-31 | 2013-10-29 | 16.750 | 298,041,601 | -3,020,677 | 17.36% | 4,992,201,330 |
| 2013-10-30 | 2013-10-28 | 16.729 | 301,062,278 | -686,846 | 17.53% | 5,036,564,344 |
| 2013-10-29 | 2013-10-25 | 16.419 | 301,749,124 | -2,394,107 | 17.57% | 4,954,340,915 |
| 2013-10-28 | 2013-10-24 | 17.081 | 304,143,231 | -1,106,662 | 17.71% | 5,195,158,310 |
| 2013-10-25 | 2013-10-23 | 17.247 | 305,249,893 | +161,429 | 17.78% | 5,264,622,120 |
| 2013-10-24 | 2013-10-22 | 18.096 | 305,088,464 | +1,573,854 | 17.77% | 5,520,823,988 |
| 2013-10-23 | 2013-10-21 | 17.123 | 303,514,610 | -805,200 | 17.68% | 5,196,988,946 |
| 2013-10-22 | 2013-10-18 | 17.081 | 304,319,810 | -772,593 | 17.72% | 5,198,174,507 |
| 2013-10-21 | 2013-10-17 | 16.895 | 305,092,403 | -1,569,313 | 17.77% | 5,154,520,067 |
| 2013-10-18 | 2013-10-16 | 16.481 | 306,661,716 | -402,632 | 17.86% | 5,054,047,411 |
| 2013-10-17 | 2013-10-15 | 16.646 | 307,064,348 | -462,495 | 17.88% | 5,111,544,268 |
| 2013-10-16 | 2013-10-11 | 16.729 | 307,526,843 | -1,821,798 | 17.91% | 5,144,712,059 |
| 2013-10-15 | 2013-10-10 | 16.709 | 309,348,641 | -582,865 | 18.01% | 5,168,784,546 |
| 2013-10-11 | 2013-10-09 | 16.605 | 309,931,506 | -48,631 | 18.05% | 5,146,438,381 |
| 2013-10-10 | 2013-10-08 | 16.729 | 309,980,137 | +837,978 | 18.05% | 5,185,753,976 |
| 2013-10-09 | 2013-10-07 | 16.439 | 309,142,159 | +418,267 | 18.00% | 5,082,125,909 |
| 2013-10-08 | 2013-10-04 | 16.543 | 308,723,892 | -175,349 | 17.98% | 5,107,209,843 |
| 2013-10-07 | 2013-10-03 | 16.460 | 308,899,241 | +438,550 | 17.99% | 5,084,528,105 |
| 2013-10-04 | 2013-10-02 | 16.336 | 308,460,691 | +1,532,892 | 17.96% | 5,038,990,189 |
| 2013-10-03 | 2013-09-30 | 16.025 | 306,927,799 | -44,090 | 17.87% | 4,918,626,758 |
| 2013-10-02 | 2013-09-27 | 16.253 | 306,971,889 | +1,072,709 | 17.88% | 4,989,246,322 |
| 2013-09-30 | 2013-09-26 | 16.646 | 305,899,180 | +973,693 | 17.81% | 5,092,148,308 |
| 2013-09-27 | 2013-09-25 | 16.957 | 304,925,487 | -2,215,934 | 17.76% | 5,170,640,104 |
| 2013-09-26 | 2013-09-24 | 16.170 | 307,141,421 | -1,416,210 | 17.89% | 4,966,564,792 |
| 2013-09-25 | 2013-09-23 | 16.025 | 308,557,631 | -473,300 | 17.97% | 4,944,745,394 |
| 2013-09-24 | 2013-09-19 | 15.984 | 309,030,931 | -301,329 | 18.00% | 4,939,533,475 |
| 2013-09-23 | 2013-09-18 | 15.860 | 309,332,260 | +328,430 | 18.01% | 4,905,922,312 |
| 2013-09-19 | 2013-09-17 | 16.170 | 309,003,830 | -465,732 | 17.99% | 4,996,680,479 |
| 2013-09-18 | 2013-09-16 | 16.046 | 309,469,562 | -1,283,265 | 18.02% | 4,965,766,852 |
| 2013-09-17 | 2013-09-13 | 16.564 | 310,752,827 | +1,578,346 | 18.10% | 5,147,208,463 |
| 2013-09-16 | 2013-09-12 | 15.901 | 309,174,481 | +1,228,536 | 18.00% | 4,916,222,644 |
| 2013-09-13 | 2013-09-11 | 15.963 | 307,945,945 | +1,426,736 | 17.93% | 4,915,815,223 |
| 2013-09-12 | 2013-09-10 | 15.280 | 306,519,209 | -752,684 | 17.85% | 4,683,610,170 |
| 2013-09-11 | 2013-09-09 | 14.928 | 307,271,893 | +144,232 | 17.89% | 4,586,958,206 |
| 2013-09-10 | 2013-09-06 | 14.762 | 307,127,661 | +2,138,238 | 17.89% | 4,533,933,485 |
| 2013-09-09 | 2013-09-05 | 15.280 | 304,989,423 | +300,260 | 17.76% | 4,660,235,057 |
| 2013-09-06 | 2013-09-04 | 15.446 | 304,689,163 | +929,341 | 17.74% | 4,706,114,806 |
| 2013-09-05 | 2013-09-03 | 15.673 | 303,759,822 | +577,358 | 17.69% | 4,760,942,009 |
| 2013-09-04 | 2013-09-02 | 15.611 | 303,182,464 | +235,762 | 17.66% | 4,733,061,052 |
| 2013-09-03 | 2013-08-30 | 16.005 | 302,946,702 | +498,184 | 17.64% | 4,848,555,880 |
| 2013-09-02 | 2013-08-29 | 15.901 | 302,448,518 | +99,728 | 17.61% | 4,809,272,253 |
| 2013-08-30 | 2013-08-28 | 15.984 | 302,348,790 | +1,262,281 | 17.61% | 4,832,726,499 |
| 2013-08-29 | 2013-08-27 | 15.943 | 301,086,509 | +322,151 | 17.53% | 4,800,082,522 |
| 2013-08-28 | 2013-08-26 | 15.570 | 300,764,358 | -6,812,894 | 17.51% | 4,682,856,957 |
| 2013-08-27 | 2013-08-23 | 15.611 | 307,577,252 | +6,104,296 | 17.91% | 4,801,669,241 |
| 2013-08-26 | 2013-08-22 | 15.963 | 301,472,956 | +1,648,745 | 17.56% | 4,812,485,342 |
| 2013-08-23 | 2013-08-21 | 15.694 | 299,824,211 | -218,274 | 17.46% | 4,705,465,434 |
| 2013-08-22 | 2013-08-20 | 16.232 | 300,042,485 | +1,981,074 | 17.47% | 4,870,409,734 |
| 2013-08-21 | 2013-08-19 | 15.943 | 298,061,411 | +2,583,021 | 17.36% | 4,751,854,788 |
| 2013-08-20 | 2013-08-16 | 17.599 | 295,478,390 | +592,171 | 17.21% | 5,200,095,650 |
| 2013-08-19 | 2013-08-15 | 17.392 | 294,886,219 | +369,864 | 17.17% | 5,128,619,101 |
| 2013-08-16 | 2013-08-13 | 16.688 | 294,516,355 | -3,189,316 | 17.15% | 4,914,859,883 |
| 2013-08-15 | 2013-08-12 | 16.854 | 297,705,671 | -580,748 | 17.34% | 5,017,393,870 |
| 2013-08-13 | 2013-08-09 | 16.522 | 298,286,419 | +65,686 | 17.37% | 4,928,367,150 |
| 2013-08-12 | 2013-08-08 | 16.729 | 298,220,733 | -781,518 | 17.37% | 4,989,027,255 |
| 2013-08-09 | 2013-08-07 | 16.854 | 299,002,251 | +1,352,353 | 17.41% | 5,039,245,831 |
| 2013-08-08 | 2013-08-06 | 17.226 | 297,649,898 | -1,538,789 | 17.33% | 5,127,382,854 |
| 2013-08-07 | 2013-08-05 | 16.895 | 299,188,687 | +732,204 | 17.42% | 5,054,777,096 |
| 2013-08-06 | 2013-08-02 | 16.895 | 298,456,483 | +1,515,993 | 17.38% | 5,042,406,548 |
| 2013-08-05 | 2013-08-01 | 17.247 | 296,940,490 | +1,071,814 | 17.29% | 5,121,310,467 |
| 2013-08-02 | 2013-07-31 | 16.771 | 295,868,676 | +367,353 | 17.23% | 4,961,930,644 |
| 2013-08-01 | 2013-07-30 | 16.460 | 295,501,323 | +1,064,727 | 17.21% | 4,863,996,353 |
| 2013-07-31 | 2013-07-29 | 16.419 | 294,436,596 | +478,722 | 17.15% | 4,834,278,407 |
| 2013-07-30 | 2013-07-26 | 15.984 | 293,957,874 | -6,089,917 | 17.12% | 4,698,606,558 |
| 2013-07-29 | 2013-07-25 | 16.336 | 300,047,791 | +911,607 | 17.47% | 4,901,557,699 |
| 2013-07-26 | 2013-07-24 | 16.502 | 299,136,184 | +54,097 | 17.42% | 4,936,213,699 |
| 2013-07-25 | 2013-07-23 | 16.854 | 299,082,087 | +274,866 | 17.42% | 5,040,591,350 |
| 2013-07-24 | 2013-07-22 | 17.081 | 298,807,221 | +1,061,784 | 17.40% | 5,104,012,383 |
| 2013-07-23 | 2013-07-19 | 16.978 | 297,745,437 | +885,094 | 17.34% | 5,055,052,255 |
| 2013-07-22 | 2013-07-18 | 17.102 | 296,860,343 | +3,127,021 | 17.29% | 5,076,903,571 |
| 2013-07-19 | 2013-07-17 | 17.040 | 293,733,322 | +1,609,831 | 17.11% | 5,005,180,393 |
| 2013-07-18 | 2013-07-16 | 16.771 | 292,123,491 | +999,528 | 17.01% | 4,899,121,196 |
| 2013-07-17 | 2013-07-15 | 16.419 | 291,123,963 | +2,050,420 | 16.95% | 4,779,889,141 |
| 2013-07-16 | 2013-07-12 | 16.398 | 289,073,543 | -6,784,700 | 16.83% | 4,740,238,675 |
| 2013-07-15 | 2013-07-11 | 16.750 | 295,858,243 | -1,892,963 | 17.23% | 4,955,630,050 |
| 2013-07-12 | 2013-07-10 | 16.046 | 297,751,206 | +139,464 | 17.34% | 4,777,733,421 |
| 2013-07-11 | 2013-07-09 | 16.046 | 297,611,742 | -617,762 | 17.33% | 4,775,495,573 |
| 2013-07-10 | 2013-07-08 | 15.549 | 298,229,504 | -46,995 | 17.37% | 4,637,214,932 |
| 2013-07-09 | 2013-07-05 | 15.943 | 298,276,499 | -81,053 | 17.37% | 4,755,283,837 |
| 2013-07-08 | 2013-07-04 | 15.508 | 298,357,552 | -2,744,628 | 17.37% | 4,626,851,226 |
| 2013-07-05 | 2013-07-03 | 15.735 | 301,102,180 | -719,228 | 17.53% | 4,737,990,379 |
| 2013-07-04 | 2013-07-02 | 16.232 | 301,821,408 | -685,554 | 17.58% | 4,899,285,925 |
| 2013-07-03 | 2013-06-28 | 15.901 | 302,506,962 | +2,005,313 | 17.62% | 4,810,201,579 |
| 2013-07-02 | 2013-06-27 | 15.860 | 300,501,649 | +2,334,109 | 17.50% | 4,765,871,314 |
| 2013-06-28 | 2013-06-26 | 14.887 | 298,167,540 | -1,278,839 | 17.36% | 4,438,701,449 |
| 2013-06-27 | 2013-06-25 | 14.038 | 299,446,379 | -192,331 | 17.44% | 4,203,542,494 |
| 2013-06-26 | 2013-06-24 | 14.638 | 299,638,710 | -3,546,500 | 17.45% | 4,386,155,404 |
| 2013-06-25 | 2013-06-21 | 15.941 | 303,185,210 | -4,731,438 | 17.66% | 4,832,967,835 |
| 2013-06-24 | 2013-06-20 | 15.383 | 307,916,648 | +11,439,058 | 17.93% | 4,736,629,390 |
| 2013-06-21 | 2013-06-19 | 15.533 | 296,477,590 | +2,899,836 | 17.89% | 4,605,189,621 |
| 2013-06-20 | 2013-06-18 | 15.576 | 293,577,754 | -3,327,371 | 17.72% | 4,572,743,527 |
| 2013-06-19 | 2013-06-17 | 15.447 | 296,905,125 | -3,286,164 | 17.92% | 4,586,350,800 |
| 2013-06-18 | 2013-06-14 | 15.361 | 300,191,289 | -3,118,246 | 18.11% | 4,611,351,072 |
| 2013-06-17 | 2013-06-13 | 15.254 | 303,309,535 | -662,899 | 18.30% | 4,626,714,946 |
| 2013-06-14 | 2013-06-11 | 15.533 | 303,972,434 | +2,928,755 | 18.34% | 4,721,607,114 |
| 2013-06-13 | 2013-06-10 | 16.198 | 301,043,679 | -33,559 | 18.17% | 4,876,335,113 |
| 2013-06-11 | 2013-06-07 | 17.335 | 301,077,238 | -573,358 | 18.17% | 5,219,229,131 |
| 2013-06-10 | 2013-06-06 | 17.593 | 301,650,596 | +7,092,706 | 18.20% | 5,306,829,314 |
| 2013-06-07 | 2013-06-05 | 17.249 | 294,557,890 | -321,006 | 17.77% | 5,080,936,746 |
| 2013-06-06 | 2013-06-04 | 17.400 | 294,878,896 | +130,509 | 17.79% | 5,130,759,116 |
| 2013-06-05 | 2013-06-03 | 17.335 | 294,748,387 | -166,555 | 17.79% | 5,109,517,338 |
| 2013-06-04 | 2013-05-31 | 17.121 | 294,914,942 | +466,982 | 17.80% | 5,049,132,266 |
| 2013-06-03 | 2013-05-30 | 17.721 | 294,447,960 | +1,028,730 | 17.77% | 5,218,019,244 |
| 2013-05-31 | 2013-05-29 | 17.829 | 293,419,230 | +13,487,177 | 17.71% | 5,231,264,464 |
| 2013-05-30 | 2013-05-28 | 17.893 | 279,932,053 | -206,484 | 16.89% | 5,008,823,855 |
| 2013-05-29 | 2013-05-27 | 17.400 | 280,138,537 | +377,544 | 16.90% | 4,874,283,551 |
| 2013-05-28 | 2013-05-24 | 17.614 | 279,760,993 | -635,695 | 16.88% | 4,927,735,597 |
| 2013-05-27 | 2013-05-23 | 17.485 | 280,396,688 | +2,733,586 | 16.92% | 4,902,838,272 |
| 2013-05-24 | 2013-05-22 | 17.035 | 277,663,102 | -5,248,410 | 16.76% | 4,729,941,321 |
| 2013-05-23 | 2013-05-21 | 18.580 | 282,911,512 | -2,774,295 | 17.07% | 5,256,365,923 |
| 2013-05-22 | 2013-05-20 | 19.781 | 285,685,807 | -523,319 | 17.24% | 5,651,147,792 |
| 2013-05-21 | 2013-05-16 | 20.682 | 286,209,126 | +589,948 | 17.27% | 5,919,398,671 |
| 2013-05-20 | 2013-05-15 | 20.596 | 285,619,178 | +550,992 | 17.24% | 5,882,686,130 |
| 2013-05-16 | 2013-05-14 | 20.382 | 285,068,186 | -361,996 | 17.20% | 5,810,177,989 |
| 2013-05-15 | 2013-05-13 | 20.425 | 285,430,182 | +1,310,617 | 17.22% | 5,829,803,574 |
| 2013-05-14 | 2013-05-10 | 20.575 | 284,119,565 | +1,120,794 | 17.14% | 5,845,704,090 |
| 2013-05-13 | 2013-05-09 | 20.446 | 282,998,771 | -49,399 | 17.08% | 5,786,214,502 |
| 2013-05-10 | 2013-05-08 | 20.317 | 283,048,170 | +1,114,743 | 17.08% | 5,750,788,687 |
| 2013-05-09 | 2013-05-07 | 19.802 | 281,933,427 | -329,341 | 17.01% | 5,582,970,727 |
| 2013-05-08 | 2013-05-06 | 19.867 | 282,262,768 | -1,949,903 | 17.03% | 5,607,659,848 |
| 2013-05-07 | 2013-05-03 | 19.481 | 284,212,671 | +1,100,052 | 17.15% | 5,536,640,993 |
| 2013-05-06 | 2013-05-02 | 19.245 | 283,112,619 | +1,019,249 | 17.08% | 5,448,397,057 |
| 2013-05-03 | 2013-04-30 | 19.245 | 282,093,370 | -642,872 | 17.02% | 5,428,781,989 |
| 2013-05-02 | 2013-04-29 | 19.030 | 282,736,242 | +122,480 | 17.06% | 5,380,494,359 |
| 2013-04-30 | 2013-04-26 | 18.687 | 282,613,762 | -504,202 | 17.05% | 5,281,150,457 |
| 2013-04-29 | 2013-04-25 | 18.494 | 283,117,964 | +919,598 | 17.08% | 5,235,905,163 |
| 2013-04-26 | 2013-04-24 | 18.880 | 282,198,366 | +1,063,087 | 17.03% | 5,327,877,688 |
| 2013-04-25 | 2013-04-23 | 17.807 | 281,135,279 | -629,054 | 16.96% | 5,006,226,783 |
| 2013-04-24 | 2013-04-22 | 17.957 | 281,764,333 | -1,526,351 | 17.00% | 5,059,744,123 |
| 2013-04-23 | 2013-04-19 | 17.249 | 283,290,684 | +1,520,893 | 17.09% | 4,886,584,590 |
| 2013-04-22 | 2013-04-18 | 17.164 | 281,769,791 | +379,409 | 17.00% | 4,836,169,304 |
| 2013-04-19 | 2013-04-17 | 17.464 | 281,390,382 | +2,831,058 | 16.98% | 4,914,176,302 |
| 2013-04-18 | 2013-04-16 | 17.357 | 278,559,324 | +1,130,195 | 16.81% | 4,834,853,295 |
| 2013-04-17 | 2013-04-15 | 17.507 | 277,429,129 | -607,816 | 16.74% | 4,856,901,506 |
| 2013-04-16 | 2013-04-12 | 17.442 | 278,036,945 | -884,823 | 16.78% | 4,849,647,054 |
| 2013-04-15 | 2013-04-11 | 17.957 | 278,921,768 | +837,883 | 16.83% | 5,008,699,154 |
| 2013-04-12 | 2013-04-10 | 17.957 | 278,083,885 | +123,055 | 16.78% | 4,993,652,986 |
| 2013-04-11 | 2013-04-09 | 17.850 | 277,960,830 | -822,674 | 16.77% | 4,961,625,780 |
| 2013-04-10 | 2013-04-08 | 17.786 | 278,783,504 | -1,953,442 | 16.82% | 4,958,367,157 |
| 2013-04-09 | 2013-04-05 | 17.593 | 280,736,946 | -1,133,928 | 16.94% | 4,938,903,070 |
| 2013-04-08 | 2013-04-03 | 18.022 | 281,870,874 | +749,099 | 17.01% | 5,079,799,459 |
| 2013-04-05 | 2013-04-02 | 17.957 | 281,121,775 | -1,467,670 | 16.96% | 5,048,205,476 |
| 2013-04-03 | 2013-03-28 | 17.764 | 282,589,445 | +67,303 | 17.05% | 5,019,995,786 |
| 2013-04-02 | 2013-03-27 | 17.571 | 282,522,142 | +1,088,252 | 17.05% | 4,964,248,021 |
| 2013-03-28 | 2013-03-26 | 17.421 | 281,433,890 | +920,419 | 16.98% | 4,902,860,112 |
| 2013-03-27 | 2013-03-25 | 17.442 | 280,513,471 | -1,394,726 | 16.93% | 4,892,843,749 |
| 2013-03-26 | 2013-03-22 | 17.442 | 281,908,197 | +1,532,457 | 17.01% | 4,917,171,195 |
| 2013-03-25 | 2013-03-21 | 17.035 | 280,375,740 | +167,887 | 16.92% | 4,776,150,624 |
| 2013-03-22 | 2013-03-20 | 17.013 | 280,207,853 | +1,032,887 | 16.91% | 4,767,278,998 |
| 2013-03-21 | 2013-03-19 | 17.357 | 279,174,966 | +2,012,637 | 16.85% | 4,845,538,771 |
| 2013-03-20 | 2013-03-18 | 16.477 | 277,162,329 | -234,016 | 16.72% | 4,566,805,353 |
| 2013-03-19 | 2013-03-15 | 16.305 | 277,396,345 | +291,573 | 16.74% | 4,523,050,181 |
| 2013-03-18 | 2013-03-14 | 16.756 | 277,104,772 | -501,341 | 16.72% | 4,643,143,627 |
| 2013-03-15 | 2013-03-13 | 16.541 | 277,606,113 | -147,243 | 16.75% | 4,591,985,231 |
| 2013-03-14 | 2013-03-12 | 16.627 | 277,753,356 | -33,511 | 16.76% | 4,618,256,997 |
| 2013-03-13 | 2013-03-11 | 16.777 | 277,786,867 | -157,511 | 16.76% | 4,660,532,512 |
| 2013-03-12 | 2013-03-08 | 16.799 | 277,944,378 | +174,979 | 16.77% | 4,669,138,272 |
| 2013-03-11 | 2013-03-07 | 17.206 | 277,769,399 | +678,456 | 16.76% | 4,779,427,155 |
| 2013-03-08 | 2013-03-06 | 17.914 | 277,090,943 | -888,199 | 16.72% | 4,963,932,708 |
| 2013-03-07 | 2013-03-05 | 18.322 | 277,979,142 | +1,084,457 | 16.77% | 5,093,158,129 |
| 2013-03-06 | 2013-03-04 | 17.314 | 276,894,685 | +1,082,734 | 16.71% | 4,794,079,521 |
| 2013-03-05 | 2013-03-01 | 17.271 | 275,811,951 | -955,169 | 16.64% | 4,763,498,579 |
| 2013-03-04 | 2013-02-28 | 17.121 | 276,767,120 | +78,911 | 16.70% | 4,738,429,956 |
| 2013-03-01 | 2013-02-27 | 16.799 | 276,688,209 | -311,324 | 16.70% | 4,648,036,112 |
| 2013-02-28 | 2013-02-26 | 16.627 | 276,999,533 | +115,221 | 16.72% | 4,605,723,041 |
| 2013-02-27 | 2013-02-25 | 16.713 | 276,884,312 | +1,254,547 | 16.71% | 4,627,568,826 |
| 2013-02-26 | 2013-02-22 | 16.541 | 275,629,765 | -226,993 | 16.63% | 4,559,293,729 |
| 2013-02-25 | 2013-02-21 | 16.327 | 275,856,758 | +307,630 | 16.65% | 4,503,864,995 |
| 2013-02-22 | 2013-02-20 | 17.013 | 275,549,128 | +1,800,874 | 16.63% | 4,688,018,401 |
| 2013-02-21 | 2013-02-19 | 16.563 | 273,748,254 | +818,262 | 16.52% | 4,534,044,075 |
| 2013-02-20 | 2013-02-18 | 16.692 | 272,929,992 | +36 | 16.47% | 4,555,624,698 |
| 2013-02-19 | 2013-02-15 | 16.713 | 272,929,956 | +138,133 | 16.47% | 4,561,479,655 |
| 2013-02-18 | 2013-02-14 | 16.777 | 272,791,823 | +510,850 | 16.46% | 4,576,728,821 |
| 2013-02-15 | 2013-02-08 | 16.370 | 272,280,973 | -906,558 | 16.43% | 4,457,167,049 |
| 2013-02-14 | 2013-02-07 | 16.262 | 273,187,531 | +302,009 | 16.49% | 4,442,701,741 |
| 2013-02-08 | 2013-02-06 | 16.584 | 272,885,522 | +383,090 | 16.47% | 4,525,609,401 |
| 2013-02-07 | 2013-02-05 | 16.584 | 272,502,432 | +1,079,101 | 16.44% | 4,519,256,130 |
| 2013-02-06 | 2013-02-04 | 16.606 | 271,423,331 | +794,238 | 16.38% | 4,507,183,253 |
| 2013-02-05 | 2013-02-01 | 16.970 | 270,629,093 | -940,878 | 16.33% | 4,592,699,652 |
| 2013-02-04 | 2013-01-31 | 17.164 | 271,569,971 | +3,094,954 | 16.39% | 4,661,104,205 |
| 2013-02-01 | 2013-01-30 | 16.777 | 268,475,017 | -2,684,786 | 16.20% | 4,504,304,178 |
| 2013-01-31 | 2013-01-29 | 16.177 | 271,159,803 | +2,190,685 | 16.36% | 4,386,455,571 |
| 2013-01-30 | 2013-01-28 | 15.769 | 268,969,118 | +2,636,424 | 16.23% | 4,241,376,612 |
| 2013-01-29 | 2013-01-25 | 15.597 | 266,332,694 | -2,296,961 | 16.07% | 4,154,090,677 |
| 2013-01-28 | 2013-01-24 | 15.512 | 268,629,655 | -469,649 | 16.21% | 4,166,864,047 |
| 2013-01-25 | 2013-01-23 | 15.447 | 269,099,304 | -138,655 | 16.24% | 4,156,828,914 |
| 2013-01-24 | 2013-01-22 | 15.576 | 269,237,959 | -2,299,981 | 16.25% | 4,193,628,834 |
| 2013-01-23 | 2013-01-21 | 15.190 | 271,537,940 | +30,763 | 16.39% | 4,124,590,678 |
| 2013-01-22 | 2013-01-18 | 15.125 | 271,507,177 | -2,271,576 | 16.38% | 4,106,648,297 |
| 2013-01-21 | 2013-01-17 | 14.846 | 273,778,753 | -2,704,681 | 16.52% | 4,064,647,750 |
| 2013-01-18 | 2013-01-16 | 14.653 | 276,483,434 | +545,400 | 16.68% | 4,051,416,550 |
| 2013-01-17 | 2013-01-15 | 14.846 | 275,938,034 | +19,269 | 16.65% | 4,096,705,449 |
| 2013-01-16 | 2013-01-14 | 14.911 | 275,918,765 | -709,985 | 16.65% | 4,114,178,415 |
| 2013-01-15 | 2013-01-11 | 15.018 | 276,628,750 | -2,740,304 | 16.69% | 4,154,439,450 |
| 2013-01-14 | 2013-01-10 | 15.340 | 279,369,054 | -3,851,291 | 16.86% | 4,285,499,199 |
| 2013-01-11 | 2013-01-09 | 15.340 | 283,220,345 | -584,453 | 17.09% | 4,344,577,699 |
| 2013-01-10 | 2013-01-08 | 15.147 | 283,804,798 | +2,757,796 | 17.13% | 4,298,743,318 |
| 2013-01-09 | 2013-01-07 | 15.340 | 281,047,002 | +22,174 | 16.96% | 4,311,238,789 |
| 2013-01-08 | 2013-01-04 | 15.276 | 281,024,828 | +3,899,650 | 16.96% | 4,292,810,955 |
| 2013-01-07 | 2013-01-03 | 15.447 | 277,125,178 | +328,114 | 16.72% | 4,280,806,139 |
| 2013-01-04 | 2013-01-02 | 15.855 | 276,797,064 | -3,302,548 | 16.70% | 4,388,569,666 |
| 2013-01-03 | 2012-12-31 | 15.383 | 280,099,612 | -599,410 | 16.90% | 4,308,724,659 |
| 2013-01-02 | 2012-12-27 | 15.318 | 280,699,022 | +4,685,895 | 16.94% | 4,299,878,564 |
| 2012-12-28 | 2012-12-24 | 14.889 | 276,013,127 | +656,664 | 16.66% | 4,109,663,726 |
| 2012-12-27 | 2012-12-20 | 15.190 | 275,356,463 | -226,061 | 16.62% | 4,182,593,050 |
| 2012-12-21 | 2012-12-19 | 15.383 | 275,582,524 | +5,826 | 16.63% | 4,239,239,063 |
| 2012-12-20 | 2012-12-18 | 15.211 | 275,576,698 | +544,613 | 16.63% | 4,191,850,704 |
| 2012-12-19 | 2012-12-17 | 15.061 | 275,032,085 | +252,343 | 16.60% | 4,142,261,884 |
| 2012-12-18 | 2012-12-14 | 15.018 | 274,779,742 | -808,754 | 16.58% | 4,126,670,855 |
| 2012-12-17 | 2012-12-13 | 14.804 | 275,588,496 | +1,794,016 | 16.63% | 4,079,690,853 |
| 2012-12-14 | 2012-12-12 | 15.061 | 273,794,480 | +1,111,399 | 16.52% | 4,123,622,299 |
| 2012-12-13 | 2012-12-11 | 14.911 | 272,683,081 | -560,369 | 16.45% | 4,065,931,674 |
| 2012-12-12 | 2012-12-10 | 14.846 | 273,243,450 | +328,185 | 16.49% | 4,056,700,391 |
| 2012-12-11 | 2012-12-07 | 15.426 | 272,915,265 | +307,524 | 16.47% | 4,209,919,558 |
| 2012-12-10 | 2012-12-06 | 15.254 | 272,607,741 | +2,465,167 | 16.45% | 4,158,386,612 |
| 2012-12-07 | 2012-12-05 | 15.168 | 270,142,574 | +903,310 | 16.30% | 4,097,599,676 |
| 2012-12-06 | 2012-12-04 | 14.761 | 269,239,264 | +2,202,808 | 16.25% | 3,974,146,863 |
| 2012-12-05 | 2012-12-03 | 14.632 | 267,036,456 | +5,864,242 | 16.11% | 3,907,257,285 |
| 2012-12-04 | 2012-11-30 | 14.096 | 261,172,214 | -1,513,908 | 15.76% | 3,681,369,582 |
| 2012-12-03 | 2012-11-29 | 13.709 | 262,686,122 | +401,953 | 15.85% | 3,601,264,887 |
| 2012-11-30 | 2012-11-28 | 13.473 | 262,284,169 | +742,037 | 15.83% | 3,533,855,614 |
| 2012-11-29 | 2012-11-27 | 13.302 | 261,542,132 | +799,276 | 15.78% | 3,478,967,955 |
| 2012-11-28 | 2012-11-26 | 13.559 | 260,742,856 | +707,967 | 15.73% | 3,535,465,273 |
| 2012-11-27 | 2012-11-23 | 13.688 | 260,034,889 | -180,382 | 15.69% | 3,559,339,215 |
| 2012-11-26 | 2012-11-22 | 13.988 | 260,215,271 | +331,866 | 15.70% | 3,639,967,073 |
| 2012-11-23 | 2012-11-21 | 13.881 | 259,883,405 | +954,581 | 15.68% | 3,607,446,577 |
| 2012-11-22 | 2012-11-20 | 13.752 | 258,928,824 | +100,513 | 15.62% | 3,560,864,990 |
| 2012-11-21 | 2012-11-19 | 13.752 | 258,828,311 | -39,153 | 15.62% | 3,559,482,705 |
| 2012-11-20 | 2012-11-16 | 13.473 | 258,867,464 | +799,834 | 15.62% | 3,487,821,032 |
| 2012-11-19 | 2012-11-15 | 13.559 | 258,067,630 | +872,358 | 15.57% | 3,499,191,341 |
| 2012-11-16 | 2012-11-14 | 13.473 | 257,195,272 | +319,756 | 15.52% | 3,465,290,945 |
| 2012-11-15 | 2012-11-13 | 13.259 | 256,875,516 | +276,855 | 15.50% | 3,405,871,559 |
| 2012-11-14 | 2012-11-12 | 13.259 | 256,598,661 | +41,949 | 15.48% | 3,402,200,783 |
| 2012-11-13 | 2012-11-09 | 13.109 | 256,556,712 | +213,200 | 15.48% | 3,363,114,633 |
| 2012-11-12 | 2012-11-08 | 13.066 | 256,343,512 | -273,190 | 15.47% | 3,349,320,456 |
| 2012-11-09 | 2012-11-07 | 13.152 | 256,616,702 | +325,341 | 15.49% | 3,374,912,154 |
| 2012-11-08 | 2012-11-06 | 13.173 | 256,291,361 | +569,579 | 15.47% | 3,376,131,996 |
| 2012-11-07 | 2012-11-05 | 13.194 | 255,721,782 | +1,623,907 | 15.43% | 3,374,115,285 |
| 2012-11-06 | 2012-11-02 | 13.237 | 254,097,875 | -15,848 | 15.33% | 3,363,591,733 |
| 2012-11-05 | 2012-11-01 | 13.237 | 254,113,723 | +3,102,353 | 15.33% | 3,363,801,519 |
| 2012-11-02 | 2012-10-31 | 13.302 | 251,011,370 | +821,233 | 15.15% | 3,338,890,395 |
| 2012-11-01 | 2012-10-30 | 13.452 | 250,190,137 | +628,775 | 15.10% | 3,365,540,376 |
| 2012-10-31 | 2012-10-29 | 13.237 | 249,561,362 | -982,149 | 15.06% | 3,303,540,158 |
| 2012-10-30 | 2012-10-26 | 13.066 | 250,543,511 | -911,401 | 15.12% | 3,273,539,088 |
| 2012-10-29 | 2012-10-25 | 13.194 | 251,454,912 | +871,777 | 15.17% | 3,317,816,165 |
| 2012-10-26 | 2012-10-24 | 12.894 | 250,583,135 | -50,375 | 15.12% | 3,231,047,849 |
| 2012-10-25 | 2012-10-22 | 12.465 | 250,633,510 | +813,631 | 15.12% | 3,124,153,384 |
| 2012-10-24 | 2012-10-19 | 12.551 | 249,819,879 | -540,681 | 15.08% | 3,135,450,429 |
| 2012-10-22 | 2012-10-18 | 12.293 | 250,360,560 | -267,006 | 15.11% | 3,077,780,300 |
| 2012-10-19 | 2012-10-17 | 12.401 | 250,627,566 | -736,549 | 15.12% | 3,107,948,074 |
| 2012-10-18 | 2012-10-16 | 12.250 | 251,364,115 | +963,237 | 15.17% | 3,079,331,644 |
| 2012-10-17 | 2012-10-15 | 11.929 | 250,400,878 | +185,883 | 15.11% | 2,986,948,387 |
| 2012-10-16 | 2012-10-12 | 12.014 | 250,214,995 | -1,328,397 | 15.10% | 3,006,203,936 |
| 2012-10-15 | 2012-10-11 | 12.229 | 251,543,392 | +858,564 | 15.18% | 3,076,131,153 |
| 2012-10-12 | 2012-10-10 | 12.272 | 250,684,828 | +1,511,575 | 15.13% | 3,076,388,352 |
| 2012-10-11 | 2012-10-09 | 12.100 | 249,173,253 | -481,907 | 15.04% | 3,015,071,429 |
| 2012-10-10 | 2012-10-08 | 12.336 | 249,655,160 | +973,597 | 15.07% | 3,079,820,963 |
| 2012-10-09 | 2012-10-05 | 12.787 | 248,681,563 | -46,135 | 15.01% | 3,179,852,149 |
| 2012-10-08 | 2012-10-04 | 12.615 | 248,727,698 | +201,339 | 15.01% | 3,137,751,572 |
| 2012-10-05 | 2012-10-03 | 12.615 | 248,526,359 | -40,130 | 15.00% | 3,135,211,639 |
| 2012-10-04 | 2012-09-28 | 12.658 | 248,566,489 | -332,029 | 15.00% | 3,146,383,594 |
| 2012-10-03 | 2012-09-27 | 12.529 | 248,898,518 | +850,869 | 15.02% | 3,118,546,594 |
| 2012-09-28 | 2012-09-26 | 12.229 | 248,047,649 | +1,789,900 | 14.97% | 3,033,381,614 |
| 2012-09-27 | 2012-09-25 | 12.208 | 246,257,749 | +1,498,787 | 14.86% | 3,006,209,556 |
| 2012-09-26 | 2012-09-24 | 11.907 | 244,758,962 | +1,286,519 | 14.77% | 2,914,396,691 |
| 2012-09-25 | 2012-09-21 | 11.864 | 243,472,443 | +222,559 | 14.69% | 2,888,630,710 |
| 2012-09-24 | 2012-09-20 | 11.843 | 243,249,884 | -75,928 | 14.68% | 2,880,771,414 |
| 2012-09-21 | 2012-09-19 | 11.628 | 243,325,812 | +402,248 | 14.68% | 2,829,466,440 |
| 2012-09-20 | 2012-09-18 | 11.521 | 242,923,564 | +62,837 | 14.66% | 2,798,730,039 |
| 2012-09-19 | 2012-09-17 | 11.500 | 242,860,727 | +970,283 | 14.66% | 2,792,795,652 |
| 2012-09-18 | 2012-09-14 | 11.736 | 241,890,444 | +1,910,563 | 14.60% | 2,838,723,659 |
| 2012-09-17 | 2012-09-13 | 12.293 | 239,979,881 | +679,114 | 14.48% | 2,950,166,553 |
| 2012-09-14 | 2012-09-12 | 12.036 | 239,300,767 | +1,030,076 | 14.44% | 2,880,209,186 |
| 2012-09-13 | 2012-09-11 | 12.122 | 238,270,691 | +851,106 | 14.38% | 2,888,259,107 |
| 2012-09-12 | 2012-09-10 | 11.929 | 237,419,585 | +1,834,632 | 14.33% | 2,832,098,881 |
| 2012-09-11 | 2012-09-07 | 11.864 | 235,584,953 | -6,165,191 | 14.22% | 2,795,051,143 |
| 2012-09-10 | 2012-09-06 | 12.036 | 241,750,144 | -259,634 | 14.59% | 2,909,689,736 |
| 2012-09-07 | 2012-09-05 | 11.972 | 242,009,778 | -310,891 | 14.60% | 2,897,238,125 |
| 2012-09-06 | 2012-09-04 | 11.371 | 242,320,669 | -178,398 | 14.62% | 2,755,392,096 |
| 2012-09-05 | 2012-09-03 | 11.478 | 242,499,067 | +186,954 | 14.63% | 2,783,434,035 |
| 2012-09-04 | 2012-08-31 | 11.478 | 242,312,113 | -258,365 | 14.62% | 2,781,288,154 |
| 2012-09-03 | 2012-08-30 | 11.500 | 242,570,478 | +36,857 | 14.64% | 2,789,457,912 |
| 2012-08-31 | 2012-08-29 | 11.542 | 242,533,621 | -403,545 | 14.64% | 2,799,440,915 |
| 2012-08-30 | 2012-08-28 | 11.564 | 242,937,166 | -278,683 | 14.66% | 2,809,310,907 |
| 2012-08-29 | 2012-08-27 | 11.607 | 243,215,849 | -585,040 | 14.68% | 2,822,969,698 |
| 2012-08-28 | 2012-08-24 | 11.542 | 243,800,889 | +55,718 | 14.71% | 2,814,068,338 |
| 2012-08-27 | 2012-08-23 | 11.607 | 243,745,171 | -891,191 | 14.71% | 2,829,113,459 |
| 2012-08-24 | 2012-08-22 | 11.478 | 244,636,362 | -3,122,290 | 14.76% | 2,807,966,169 |
| 2012-08-23 | 2012-08-21 | 11.950 | 247,758,652 | +226,526 | 14.95% | 2,960,745,678 |
| 2012-08-22 | 2012-08-20 | 12.165 | 247,532,126 | +303,435 | 14.94% | 3,011,145,284 |
| 2012-08-21 | 2012-08-17 | 11.800 | 247,228,691 | +2,614,071 | 14.92% | 2,917,283,517 |
| 2012-08-20 | 2012-08-16 | 11.843 | 244,614,620 | +1,771,224 | 14.76% | 2,896,933,775 |
| 2012-08-17 | 2012-08-15 | 11.736 | 242,843,396 | +2,872,133 | 14.65% | 2,849,907,099 |
| 2012-08-16 | 2012-08-14 | 11.736 | 239,971,263 | +1,375,007 | 14.48% | 2,816,200,965 |
| 2012-08-15 | 2012-08-13 | 11.457 | 238,596,256 | -93,221 | 14.40% | 2,733,518,144 |
| 2012-08-14 | 2012-08-10 | 11.199 | 238,689,477 | +368,223 | 14.40% | 2,673,134,772 |
| 2012-08-13 | 2012-08-09 | 11.113 | 238,321,254 | +2,814,101 | 14.38% | 2,648,558,772 |
| 2012-08-10 | 2012-08-08 | 11.006 | 235,507,153 | -225,175 | 14.21% | 2,592,021,185 |
| 2012-08-09 | 2012-08-07 | 10.899 | 235,732,328 | -2,629,757 | 14.22% | 2,569,211,970 |
| 2012-08-08 | 2012-08-06 | 11.070 | 238,362,085 | +2,871,452 | 14.38% | 2,638,784,695 |
| 2012-08-07 | 2012-08-03 | 11.757 | 235,490,633 | +847,331 | 14.21% | 2,768,670,510 |
| 2012-08-06 | 2012-08-02 | 12.057 | 234,643,302 | +809,469 | 14.16% | 2,829,186,366 |
| 2012-08-03 | 2012-08-01 | 11.972 | 233,833,833 | -621,130 | 14.11% | 2,799,359,189 |
| 2012-08-02 | 2012-07-31 | 12.122 | 234,454,963 | +684,375 | 14.15% | 2,842,005,785 |
| 2012-08-01 | 2012-07-30 | 11.886 | 233,770,588 | -131,488 | 14.11% | 2,778,540,384 |
| 2012-07-31 | 2012-07-27 | 12.100 | 233,902,076 | +687,524 | 14.11% | 2,830,285,587 |
| 2012-07-30 | 2012-07-26 | 11.821 | 233,214,552 | -5,953,800 | 14.07% | 2,756,921,016 |
| 2012-07-27 | 2012-07-25 | 11.757 | 239,168,352 | -1,236,570 | 14.43% | 2,811,909,563 |
| 2012-07-26 | 2012-07-24 | 12.250 | 240,404,922 | +751,231 | 14.51% | 2,945,076,245 |
| 2012-07-25 | 2012-07-23 | 12.079 | 239,653,691 | -507,214 | 14.46% | 2,894,740,226 |
| 2012-07-24 | 2012-07-20 | 12.379 | 240,160,905 | +10,068 | 14.49% | 2,973,002,018 |
| 2012-07-23 | 2012-07-19 | 12.143 | 240,150,837 | -460,698 | 14.49% | 2,916,202,078 |
| 2012-07-20 | 2012-07-18 | 12.122 | 240,611,535 | +1,380,106 | 14.52% | 2,916,634,246 |
| 2012-07-19 | 2012-07-17 | 11.972 | 239,231,429 | +109,068 | 14.44% | 2,863,976,913 |
| 2012-07-18 | 2012-07-16 | 11.521 | 239,122,361 | +169,930 | 14.43% | 2,754,936,260 |
| 2012-07-17 | 2012-07-13 | 11.650 | 238,952,431 | +3,201,066 | 14.42% | 2,783,738,027 |
| 2012-07-16 | 2012-07-12 | 11.907 | 235,751,365 | -847,944 | 14.23% | 2,807,141,330 |
| 2012-07-13 | 2012-07-11 | 11.972 | 236,599,309 | +11,665,041 | 14.28% | 2,832,466,292 |
| 2012-07-12 | 2012-07-10 | 12.143 | 224,934,268 | +2,501,005 | 13.57% | 2,731,424,083 |
| 2012-07-11 | 2012-07-09 | 12.079 | 222,433,263 | -2,661,921 | 13.42% | 2,686,737,314 |
| 2012-07-10 | 2012-07-06 | 11.929 | 225,095,184 | -908,903 | 13.58% | 2,685,085,220 |
| 2012-07-09 | 2012-07-05 | 11.671 | 226,004,087 | +273,066 | 13.64% | 2,637,741,741 |
| 2012-07-06 | 2012-07-04 | 12.036 | 225,731,021 | +725,415 | 13.62% | 2,716,884,565 |
| 2012-07-05 | 2012-07-03 | 12.165 | 225,005,606 | -1,059,282 | 13.58% | 2,737,117,724 |
| 2012-07-04 | 2012-06-29 | 12.486 | 226,064,888 | +604,118 | 13.64% | 2,822,754,950 |
| 2012-07-03 | 2012-06-28 | 12.186 | 225,460,770 | +56,865 | 13.61% | 2,747,491,775 |
| 2012-06-29 | 2012-06-27 | 12.272 | 225,403,905 | +1,212,529 | 13.60% | 2,766,142,464 |
| 2012-06-28 | 2012-06-26 | 12.229 | 224,191,376 | -527,630 | 13.53% | 2,741,642,587 |
| 2012-06-27 | 2012-06-25 | 12.057 | 224,719,006 | -1,533,529 | 13.56% | 2,709,525,235 |
| 2012-06-26 | 2012-06-22 | 11.800 | 226,252,535 | +4,929,691 | 13.65% | 2,669,766,152 |
| 2012-06-25 | 2012-06-21 | 11.907 | 221,322,844 | -2,352,201 | 13.36% | 2,635,337,881 |
| 2012-06-22 | 2012-06-20 | 11.778 | 223,675,045 | -94,117 | 13.50% | 2,634,553,105 |
| 2012-06-21 | 2012-06-19 | 12.105 | 223,769,162 | -574,171 | 13.50% | 2,708,713,622 |
| 2012-06-20 | 2012-06-18 | 11.931 | 224,343,333 | +7,404,405 | 13.54% | 2,676,729,681 |
| 2012-06-19 | 2012-06-15 | 11.736 | 216,938,928 | +1,563,065 | 13.24% | 2,546,029,388 |
| 2012-06-18 | 2012-06-14 | 11.866 | 215,375,863 | +1,014,283 | 13.14% | 2,555,718,487 |
| 2012-06-15 | 2012-06-13 | 11.693 | 214,361,580 | -768,732 | 13.08% | 2,506,480,741 |
| 2012-06-14 | 2012-06-12 | 11.649 | 215,130,312 | -1,934,347 | 13.13% | 2,506,135,510 |
| 2012-06-13 | 2012-06-11 | 11.671 | 217,064,659 | -340,195 | 13.24% | 2,533,378,342 |
| 2012-06-12 | 2012-06-08 | 11.714 | 217,404,854 | -677,674 | 13.27% | 2,546,781,307 |
| 2012-06-11 | 2012-06-07 | 11.302 | 218,082,528 | +593,317 | 13.31% | 2,464,831,602 |
| 2012-06-08 | 2012-06-06 | 11.259 | 217,489,211 | -2,688,501 | 13.27% | 2,448,689,579 |
| 2012-06-07 | 2012-06-05 | 10.999 | 220,177,712 | -1,327,578 | 13.43% | 2,421,642,172 |
| 2012-06-06 | 2012-06-04 | 10.803 | 221,505,290 | +741,351 | 13.52% | 2,392,996,716 |
| 2012-06-05 | 2012-06-01 | 10.565 | 220,763,939 | +66,887 | 13.47% | 2,332,307,200 |
| 2012-06-04 | 2012-05-31 | 10.695 | 220,697,052 | -1,206,809 | 13.47% | 2,360,326,643 |
| 2012-06-01 | 2012-05-30 | 10.283 | 221,903,861 | -3,267,067 | 13.54% | 2,281,769,958 |
| 2012-05-31 | 2012-05-29 | 10.586 | 225,170,928 | -1,010,722 | 13.74% | 2,383,750,500 |
| 2012-05-30 | 2012-05-28 | 10.608 | 226,181,650 | -3,756,526 | 13.80% | 2,399,357,072 |
| 2012-05-29 | 2012-05-25 | 10.478 | 229,938,176 | -572,600 | 14.03% | 2,409,277,751 |
| 2012-05-28 | 2012-05-24 | 10.478 | 230,510,776 | -1,275,915 | 14.06% | 2,415,277,418 |
| 2012-05-25 | 2012-05-23 | 10.586 | 231,786,691 | +2,897,047 | 14.14% | 2,453,787,642 |
| 2012-05-24 | 2012-05-22 | 10.565 | 228,889,644 | +1,119,475 | 13.97% | 2,418,152,925 |
| 2012-05-23 | 2012-05-21 | 10.630 | 227,770,169 | +1,825,066 | 13.90% | 2,421,149,358 |
| 2012-05-22 | 2012-05-18 | 10.478 | 225,945,103 | +78,826 | 13.79% | 2,367,438,584 |
| 2012-05-21 | 2012-05-17 | 10.196 | 225,866,277 | -2,250,995 | 13.78% | 2,302,915,001 |
| 2012-05-18 | 2012-05-16 | 9.871 | 228,117,272 | -3,239,371 | 13.92% | 2,251,636,206 |
| 2012-05-17 | 2012-05-15 | 10.022 | 231,356,643 | -3,171,209 | 14.12% | 2,318,742,952 |
| 2012-05-16 | 2012-05-14 | 10.131 | 234,527,852 | -600,503 | 14.31% | 2,375,964,590 |
| 2012-05-15 | 2012-05-11 | 10.174 | 235,128,355 | -743,082 | 14.35% | 2,392,249,682 |
| 2012-05-14 | 2012-05-10 | 10.066 | 235,871,437 | +315,217 | 14.39% | 2,374,225,641 |
| 2012-05-11 | 2012-05-09 | 9.762 | 235,556,220 | -600,525 | 14.37% | 2,299,512,357 |
| 2012-05-10 | 2012-05-08 | 9.719 | 236,156,745 | +4,038,809 | 14.41% | 2,295,128,604 |
| 2012-05-09 | 2012-05-07 | 9.762 | 232,117,936 | +1,258,311 | 14.16% | 2,265,947,646 |
| 2012-05-08 | 2012-05-04 | 9.914 | 230,859,625 | +2,215,621 | 14.09% | 2,288,720,941 |
| 2012-05-07 | 2012-05-03 | 9.784 | 228,644,004 | +770,094 | 13.95% | 2,236,995,014 |
| 2012-05-04 | 2012-05-02 | 9.914 | 227,873,910 | +1,280,120 | 13.90% | 2,259,120,839 |
| 2012-05-03 | 2012-04-30 | 9.979 | 226,593,790 | +1,722,824 | 13.83% | 2,261,176,653 |
| 2012-05-02 | 2012-04-27 | 9.719 | 224,870,966 | +334,295 | 13.72% | 2,185,445,884 |
| 2012-04-30 | 2012-04-26 | 9.567 | 224,536,671 | +2,780,674 | 13.70% | 2,148,100,155 |
| 2012-04-27 | 2012-04-25 | 9.697 | 221,755,997 | +1,565,265 | 13.53% | 2,150,361,887 |
| 2012-04-26 | 2012-04-24 | 9.567 | 220,190,732 | +31,852 | 13.44% | 2,106,523,372 |
| 2012-04-25 | 2012-04-23 | 9.502 | 220,158,880 | +298,624 | 13.43% | 2,091,890,632 |
| 2012-04-24 | 2012-04-20 | 9.805 | 219,860,256 | +508,008 | 13.41% | 2,155,826,577 |
| 2012-04-23 | 2012-04-19 | 9.523 | 219,352,248 | +37,318 | 13.38% | 2,088,984,739 |
| 2012-04-20 | 2012-04-18 | 9.458 | 219,314,930 | -361,456 | 13.38% | 2,074,356,250 |
| 2012-04-19 | 2012-04-17 | 9.350 | 219,676,386 | -1,298,088 | 13.40% | 2,053,947,330 |
| 2012-04-18 | 2012-04-16 | 9.350 | 220,974,474 | -644,389 | 13.48% | 2,066,084,294 |
| 2012-04-17 | 2012-04-13 | 9.458 | 221,618,863 | -185,124 | 13.52% | 2,096,147,643 |
| 2012-04-16 | 2012-04-12 | 9.350 | 221,803,987 | +235,094 | 13.53% | 2,073,840,139 |
| 2012-04-13 | 2012-04-11 | 9.263 | 221,568,893 | -2,778,752 | 13.52% | 2,052,415,663 |
| 2012-04-12 | 2012-04-10 | 9.372 | 224,347,645 | -523,038 | 13.69% | 2,102,489,905 |
| 2012-04-11 | 2012-04-05 | 9.697 | 224,870,683 | +1,667,133 | 13.72% | 2,180,564,912 |
| 2012-04-10 | 2012-04-03 | 9.740 | 223,203,550 | +2,198,313 | 13.62% | 2,174,082,880 |
| 2012-04-05 | 2012-04-02 | 9.393 | 221,005,237 | +276,581 | 13.48% | 2,075,960,657 |
| 2012-04-03 | 2012-03-30 | 9.155 | 220,728,656 | +652,731 | 13.47% | 2,020,690,628 |
| 2012-04-02 | 2012-03-29 | 9.306 | 220,075,925 | -1,213,269 | 13.43% | 2,048,134,558 |
| 2012-03-30 | 2012-03-28 | 9.480 | 221,289,194 | +155,807 | 13.50% | 2,097,830,046 |
| 2012-03-29 | 2012-03-27 | 9.654 | 221,133,387 | -288,566 | 13.49% | 2,134,730,161 |
| 2012-03-28 | 2012-03-26 | 9.306 | 221,421,953 | +7,376 | 13.51% | 2,060,661,355 |
| 2012-03-27 | 2012-03-23 | 9.306 | 221,414,577 | +1,435,502 | 13.51% | 2,060,592,711 |
| 2012-03-26 | 2012-03-22 | 9.784 | 219,979,075 | +2,515,920 | 13.42% | 2,152,219,544 |
| 2012-03-23 | 2012-03-21 | 9.350 | 217,463,155 | +2,108,286 | 13.27% | 2,033,253,891 |
| 2012-03-22 | 2012-03-20 | 10.109 | 215,354,869 | +689,333 | 13.14% | 2,177,054,340 |
| 2012-03-21 | 2012-03-19 | 10.022 | 214,665,536 | -3,055,899 | 13.10% | 2,151,458,425 |
| 2012-03-20 | 2012-03-16 | 10.153 | 217,721,435 | +1,031,590 | 13.28% | 2,210,424,566 |
| 2012-03-19 | 2012-03-15 | 10.283 | 216,689,845 | +721,785 | 13.22% | 2,228,155,816 |
| 2012-03-16 | 2012-03-14 | 10.478 | 215,968,060 | -1,224,148 | 13.18% | 2,262,899,754 |
| 2012-03-15 | 2012-03-13 | 10.435 | 217,192,208 | +223,452 | 13.25% | 2,266,303,003 |
| 2012-03-14 | 2012-03-12 | 10.456 | 216,968,756 | -2,449,542 | 13.24% | 2,268,678,183 |
| 2012-03-13 | 2012-03-09 | 10.630 | 219,418,298 | -35,955 | 13.39% | 2,332,370,713 |
| 2012-03-12 | 2012-03-08 | 10.087 | 219,454,253 | +884,230 | 13.39% | 2,213,734,901 |
| 2012-03-09 | 2012-03-07 | 10.174 | 218,570,023 | -2,247,499 | 13.34% | 2,223,781,424 |
| 2012-03-08 | 2012-03-06 | 10.369 | 220,817,522 | -125,105 | 13.47% | 2,289,760,641 |
| 2012-03-07 | 2012-03-05 | 10.543 | 220,942,627 | -1,447,764 | 13.48% | 2,329,401,979 |
| 2012-03-06 | 2012-03-02 | 10.912 | 222,390,391 | -360,401 | 13.57% | 2,426,680,838 |
| 2012-03-05 | 2012-03-01 | 10.521 | 222,750,792 | -643,650 | 13.59% | 2,343,633,261 |
| 2012-03-02 | 2012-02-29 | 10.782 | 223,394,442 | +1,270,273 | 13.63% | 2,408,559,669 |
| 2012-03-01 | 2012-02-28 | 10.651 | 222,124,169 | +80,331 | 13.55% | 2,365,952,197 |
| 2012-02-29 | 2012-02-27 | 10.239 | 222,043,838 | -857,695 | 13.55% | 2,273,575,504 |
| 2012-02-28 | 2012-02-24 | 10.717 | 222,901,533 | +795,383 | 13.60% | 2,388,738,788 |
| 2012-02-27 | 2012-02-23 | 10.760 | 222,106,150 | -522,645 | 13.55% | 2,389,851,513 |
| 2012-02-24 | 2012-02-22 | 10.868 | 222,628,795 | -856,480 | 13.58% | 2,419,623,083 |
| 2012-02-23 | 2012-02-21 | 10.825 | 223,485,275 | -779,959 | 13.64% | 2,419,235,332 |
| 2012-02-22 | 2012-02-20 | 10.999 | 224,265,234 | +1,043,218 | 13.68% | 2,466,599,110 |
| 2012-02-21 | 2012-02-17 | 11.064 | 223,222,016 | +254,455 | 13.62% | 2,469,652,561 |
| 2012-02-20 | 2012-02-16 | 11.020 | 222,967,561 | -1,204,880 | 13.60% | 2,457,163,486 |
| 2012-02-17 | 2012-02-15 | 11.085 | 224,172,441 | -483,164 | 13.68% | 2,485,030,815 |
| 2012-02-16 | 2012-02-14 | 10.933 | 224,655,605 | +489,641 | 13.71% | 2,456,271,970 |
| 2012-02-15 | 2012-02-13 | 10.738 | 224,165,964 | +604,251 | 13.68% | 2,407,152,079 |
| 2012-02-14 | 2012-02-10 | 10.651 | 223,561,713 | -563,256 | 13.64% | 2,381,264,175 |
| 2012-02-13 | 2012-02-09 | 10.565 | 224,124,969 | +654,730 | 13.68% | 2,367,815,511 |
| 2012-02-10 | 2012-02-08 | 10.413 | 223,470,239 | +344,343 | 13.64% | 2,326,963,592 |
| 2012-02-09 | 2012-02-07 | 10.413 | 223,125,896 | +1,444,575 | 13.61% | 2,323,377,997 |
| 2012-02-08 | 2012-02-06 | 10.283 | 221,681,321 | -366,931 | 13.53% | 2,279,481,647 |
| 2012-02-07 | 2012-02-03 | 10.348 | 222,048,252 | -90,349 | 13.55% | 2,297,705,666 |
| 2012-02-06 | 2012-02-02 | 10.304 | 222,138,601 | +295,941 | 13.55% | 2,289,002,671 |
| 2012-02-03 | 2012-02-01 | 10.239 | 221,842,660 | +400,121 | 13.54% | 2,271,515,581 |
| 2012-02-02 | 2012-01-31 | 10.218 | 221,442,539 | +1,538,576 | 13.51% | 2,262,614,765 |
| 2012-02-01 | 2012-01-30 | 10.044 | 219,903,963 | +703,439 | 13.42% | 2,208,730,379 |
| 2012-01-31 | 2012-01-27 | 9.610 | 219,200,524 | -1,002,146 | 13.37% | 2,106,560,670 |
| 2012-01-30 | 2012-01-26 | 9.827 | 220,202,670 | +258,142 | 13.44% | 2,163,961,053 |
| 2012-01-27 | 2012-01-20 | 9.871 | 219,944,528 | -163,967 | 13.42% | 2,170,966,969 |
| 2012-01-26 | 2012-01-19 | 9.914 | 220,108,495 | -1,786,380 | 13.43% | 2,182,135,234 |
| 2012-01-20 | 2012-01-18 | 9.610 | 221,894,875 | +1,503,401 | 13.54% | 2,132,453,920 |
| 2012-01-19 | 2012-01-17 | 9.632 | 220,391,474 | -750,227 | 13.45% | 2,122,786,989 |
| 2012-01-18 | 2012-01-16 | 9.567 | 221,141,701 | -653,884 | 13.49% | 2,115,621,114 |
| 2012-01-17 | 2012-01-13 | 9.675 | 221,795,585 | +421,406 | 13.53% | 2,145,934,259 |
| 2012-01-16 | 2012-01-12 | 9.610 | 221,374,179 | +326,551 | 13.51% | 2,127,449,928 |
| 2012-01-13 | 2012-01-11 | 9.393 | 221,047,628 | -9,030,744 | 13.49% | 2,076,358,847 |
| 2012-01-12 | 2012-01-10 | 9.632 | 230,078,372 | -712,750 | 14.04% | 2,216,090,149 |
| 2012-01-11 | 2012-01-09 | 9.220 | 230,791,122 | +452,211 | 14.08% | 2,127,828,816 |
| 2012-01-10 | 2012-01-06 | 9.024 | 230,338,911 | +262,706 | 14.05% | 2,078,687,944 |
| 2012-01-09 | 2012-01-05 | 9.176 | 230,076,205 | +939,454 | 14.04% | 2,111,255,189 |
| 2012-01-06 | 2012-01-04 | 9.024 | 229,136,751 | +72,786 | 13.98% | 2,067,839,080 |
| 2012-01-05 | 2012-01-03 | 9.068 | 229,063,965 | -55,461 | 13.98% | 2,077,120,601 |
| 2012-01-04 | 2011-12-30 | 8.959 | 229,119,426 | +972,714 | 13.98% | 2,052,771,558 |
| 2012-01-03 | 2011-12-29 | 8.981 | 228,146,712 | +282,574 | 13.92% | 2,049,005,918 |
| 2011-12-30 | 2011-12-28 | 8.959 | 227,864,138 | +534,723 | 13.90% | 2,041,524,936 |
| 2011-12-29 | 2011-12-23 | 9.024 | 227,329,415 | +459,171 | 13.87% | 2,051,528,820 |
| 2011-12-28 | 2011-12-22 | 8.873 | 226,870,244 | +1,203,508 | 13.84% | 2,012,933,852 |
| 2011-12-23 | 2011-12-21 | 8.959 | 225,666,736 | +1,208,888 | 13.77% | 2,021,837,542 |
| 2011-12-22 | 2011-12-20 | 8.808 | 224,457,848 | -677,163 | 13.70% | 1,976,921,778 |
| 2011-12-21 | 2011-12-19 | 8.786 | 225,135,011 | +116,164 | 13.74% | 1,978,001,964 |
| 2011-12-20 | 2011-12-16 | 9.024 | 225,018,847 | +699,725 | 13.73% | 2,030,677,155 |
| 2011-12-19 | 2011-12-15 | 8.569 | 224,319,122 | -1,479,017 | 13.69% | 1,922,171,127 |
| 2011-12-16 | 2011-12-14 | 8.656 | 225,798,139 | -969,335 | 13.78% | 1,954,438,060 |
| 2011-12-15 | 2011-12-13 | 8.265 | 226,767,474 | +643,327 | 13.84% | 1,874,279,674 |
| 2011-12-14 | 2011-12-12 | 8.157 | 226,124,147 | +2,054,077 | 13.80% | 1,844,435,379 |
| 2011-12-13 | 2011-12-09 | 8.244 | 224,070,070 | +79,286 | 13.67% | 1,847,124,224 |
| 2011-12-12 | 2011-12-08 | 8.460 | 223,990,784 | -1,432,517 | 13.67% | 1,895,061,961 |
| 2011-12-09 | 2011-12-07 | 8.504 | 225,423,301 | -1,569,322 | 13.75% | 1,916,962,113 |
| 2011-12-08 | 2011-12-06 | 8.439 | 226,992,623 | -788,855 | 13.85% | 1,915,534,605 |
| 2011-12-07 | 2011-12-05 | 8.439 | 227,781,478 | -1,550,192 | 13.90% | 1,922,191,557 |
| 2011-12-06 | 2011-12-02 | 8.569 | 229,331,670 | +748,493 | 13.99% | 1,965,123,217 |
| 2011-12-05 | 2011-12-01 | 8.352 | 228,583,177 | -3,424,490 | 13.95% | 1,909,121,864 |
| 2011-12-02 | 2011-11-30 | 8.569 | 232,007,667 | -1,049,375 | 14.16% | 1,988,053,603 |
| 2011-12-01 | 2011-11-29 | 8.938 | 233,057,042 | -19,182 | 14.22% | 2,082,994,405 |
| 2011-11-30 | 2011-11-28 | 8.916 | 233,076,224 | +2,229,583 | 14.22% | 2,078,109,620 |
| 2011-11-29 | 2011-11-25 | 9.111 | 230,846,641 | -39,661 | 14.09% | 2,103,301,383 |
| 2011-11-28 | 2011-11-24 | 9.111 | 230,886,302 | -1,205,619 | 14.09% | 2,103,662,744 |
| 2011-11-25 | 2011-11-23 | 8.656 | 232,091,921 | +53,519 | 14.16% | 2,008,915,068 |
| 2011-11-24 | 2011-11-22 | 8.547 | 232,038,402 | -2,779,917 | 14.16% | 1,983,283,255 |
| 2011-11-23 | 2011-11-21 | 8.504 | 234,818,319 | -1,136,749 | 14.33% | 1,996,855,777 |
| 2011-11-22 | 2011-11-18 | 8.569 | 235,955,068 | -1,100,885 | 14.40% | 2,021,878,541 |
| 2011-11-21 | 2011-11-17 | 8.656 | 237,055,953 | -837,027 | 14.46% | 2,051,882,176 |
| 2011-11-18 | 2011-11-16 | 8.612 | 237,892,980 | +282,130 | 14.52% | 2,048,805,780 |
| 2011-11-17 | 2011-11-15 | 9.046 | 237,610,850 | -75,555 | 14.50% | 2,149,467,982 |
| 2011-11-16 | 2011-11-14 | 8.764 | 237,686,405 | +224,031 | 14.50% | 2,083,120,364 |
| 2011-11-15 | 2011-11-11 | 8.526 | 237,462,374 | -278,426 | 14.49% | 2,024,491,758 |
| 2011-11-14 | 2011-11-10 | 8.287 | 237,740,800 | -2,106,626 | 14.51% | 1,970,133,882 |
| 2011-11-11 | 2011-11-09 | 8.309 | 239,847,426 | -2,321,881 | 14.63% | 1,992,794,397 |
| 2011-11-10 | 2011-11-08 | 8.677 | 242,169,307 | -2,656,562 | 14.78% | 2,101,395,257 |
| 2011-11-09 | 2011-11-07 | 7.810 | 244,825,869 | -583,163 | 14.94% | 1,912,002,531 |
| 2011-11-08 | 2011-11-04 | 7.745 | 245,409,032 | -295,019 | 14.97% | 1,900,585,519 |
| 2011-11-07 | 2011-11-03 | 7.528 | 245,704,051 | +2,329,735 | 14.99% | 1,849,568,622 |
| 2011-11-04 | 2011-11-02 | 7.397 | 243,374,316 | +305,161 | 14.85% | 1,800,353,471 |
| 2011-11-03 | 2011-11-01 | 7.528 | 243,069,155 | -2,539,167 | 14.83% | 1,829,734,106 |
| 2011-11-02 | 2011-10-31 | 7.723 | 245,608,322 | +177,934 | 14.99% | 1,896,800,840 |
| 2011-11-01 | 2011-10-28 | 7.788 | 245,430,388 | +4,606,064 | 14.98% | 1,911,399,376 |
| 2011-10-31 | 2011-10-27 | 7.766 | 240,824,324 | -336,001 | 14.69% | 1,870,303,273 |
| 2011-10-28 | 2011-10-26 | 7.506 | 241,160,325 | +630,513 | 14.71% | 1,810,133,545 |
| 2011-10-27 | 2011-10-25 | 7.419 | 240,529,812 | +1,348,834 | 14.68% | 1,784,529,268 |
| 2011-10-26 | 2011-10-24 | 7.419 | 239,180,978 | +2,687,291 | 14.59% | 1,774,522,053 |
| 2011-10-25 | 2011-10-21 | 7.050 | 236,493,687 | -897,460 | 14.43% | 1,667,368,415 |
| 2011-10-24 | 2011-10-20 | 7.007 | 237,391,147 | +11,939 | 14.48% | 1,663,396,175 |
| 2011-10-21 | 2011-10-19 | 7.007 | 237,379,208 | +1,712,775 | 14.48% | 1,663,312,519 |
| 2011-10-20 | 2011-10-18 | 6.617 | 235,666,433 | +527,486 | 14.38% | 1,559,287,600 |
| 2011-10-19 | 2011-10-17 | 7.029 | 235,138,947 | +590,010 | 14.35% | 1,652,716,019 |
| 2011-10-18 | 2011-10-14 | 6.790 | 234,548,937 | +1,888,828 | 14.31% | 1,592,599,093 |
| 2011-10-17 | 2011-10-13 | 7.050 | 232,660,109 | +609,109 | 14.20% | 1,640,340,265 |
| 2011-10-14 | 2011-10-12 | 6.877 | 232,051,000 | +212,921 | 14.16% | 1,595,773,923 |
| 2011-10-13 | 2011-10-11 | 6.899 | 231,838,079 | +160,141 | 14.15% | 1,599,339,071 |
| 2011-10-12 | 2011-10-10 | 6.877 | 231,677,938 | +323,139 | 14.14% | 1,593,208,441 |
| 2011-10-11 | 2011-10-07 | 6.855 | 231,354,799 | +2,062,788 | 14.12% | 1,585,967,387 |
| 2011-10-10 | 2011-10-06 | 6.768 | 229,292,011 | -425,908 | 13.99% | 1,551,930,165 |
| 2011-10-07 | 2011-10-04 | 6.551 | 229,717,919 | +4,277,696 | 14.02% | 1,504,979,117 |
| 2011-10-06 | 2011-10-03 | 6.855 | 225,440,223 | +771,284 | 13.76% | 1,545,422,196 |
| 2011-10-04 | 2011-09-30 | 7.267 | 224,668,939 | +454,976 | 13.71% | 1,632,737,993 |
| 2011-10-03 | 2011-09-28 | 7.289 | 224,213,963 | +2,559,300 | 13.68% | 1,634,295,518 |
| 2011-09-30 | 2011-09-27 | 6.985 | 221,654,663 | -11,645 | 13.52% | 1,548,322,415 |
| 2011-09-28 | 2011-09-26 | 6.768 | 221,666,308 | +477,666 | 13.53% | 1,500,316,686 |
| 2011-09-27 | 2011-09-23 | 6.899 | 221,188,642 | +2,267,952 | 13.50% | 1,525,873,742 |
| 2011-09-26 | 2011-09-22 | 6.790 | 218,920,690 | +675,642 | 13.36% | 1,486,482,509 |
| 2011-09-23 | 2011-09-21 | 7.311 | 218,245,048 | +2,088,018 | 13.32% | 1,595,522,587 |
| 2011-09-22 | 2011-09-20 | 7.267 | 216,157,030 | -207,031 | 13.19% | 1,570,879,344 |
| 2011-09-21 | 2011-09-19 | 7.376 | 216,364,061 | +4,636,394 | 13.20% | 1,595,852,318 |
| 2011-09-20 | 2011-09-16 | 7.571 | 211,727,667 | +438,294 | 12.92% | 1,602,993,261 |
| 2011-09-19 | 2011-09-15 | 7.354 | 211,289,373 | -694,154 | 12.89% | 1,553,838,972 |
| 2011-09-16 | 2011-09-14 | 7.419 | 211,983,527 | +622,308 | 12.93% | 1,572,739,800 |
| 2011-09-15 | 2011-09-12 | 7.311 | 211,361,219 | +1,163,816 | 12.90% | 1,545,197,025 |
| 2011-09-14 | 2011-09-09 | 7.614 | 210,197,403 | -190,445 | 12.83% | 1,600,527,424 |
| 2011-09-12 | 2011-09-08 | 7.810 | 210,387,848 | -847,444 | 12.84% | 1,643,053,896 |
| 2011-09-09 | 2011-09-07 | 7.679 | 211,235,292 | -330,837 | 12.89% | 1,622,177,595 |
| 2011-09-08 | 2011-09-06 | 7.766 | 211,566,129 | +1,547,399 | 12.91% | 1,643,076,650 |
| 2011-09-07 | 2011-09-05 | 7.614 | 210,018,730 | -3,089,869 | 12.81% | 1,599,166,936 |
| 2011-09-06 | 2011-09-02 | 7.788 | 213,108,599 | +639,687 | 13.00% | 1,659,678,928 |
| 2011-09-05 | 2011-09-01 | 8.005 | 212,468,912 | +3,081,783 | 12.96% | 1,700,788,919 |
| 2011-09-02 | 2011-08-31 | 8.287 | 209,387,129 | +4,870,870 | 12.78% | 1,735,169,888 |
| 2011-09-01 | 2011-08-30 | 8.178 | 204,516,259 | +1,572,709 | 12.48% | 1,672,622,165 |
| 2011-08-31 | 2011-08-29 | 8.092 | 202,943,550 | +4,234,805 | 12.38% | 1,642,149,688 |
| 2011-08-30 | 2011-08-26 | 7.701 | 198,708,745 | +4,332,183 | 12.12% | 1,530,290,883 |
| 2011-08-29 | 2011-08-25 | 7.810 | 194,376,562 | +1,378,757 | 11.86% | 1,518,011,475 |
| 2011-08-26 | 2011-08-24 | 7.463 | 192,997,805 | +1,346,673 | 11.78% | 1,440,255,259 |
| 2011-08-25 | 2011-08-23 | 7.397 | 191,651,132 | +298,708 | 11.69% | 1,417,732,924 |
| 2011-08-24 | 2011-08-22 | 7.181 | 191,352,424 | -3,104,808 | 11.68% | 1,374,012,296 |
| 2011-08-23 | 2011-08-19 | 7.181 | 194,457,232 | -373,845 | 11.86% | 1,396,306,471 |
| 2011-08-22 | 2011-08-18 | 7.246 | 194,831,077 | -618,390 | 11.89% | 1,411,670,553 |
| 2011-08-19 | 2011-08-17 | 7.202 | 195,449,467 | +324,441 | 11.93% | 1,407,671,220 |
| 2011-08-18 | 2011-08-16 | 7.397 | 195,125,026 | -7,268,553 | 11.91% | 1,443,430,941 |
| 2011-08-17 | 2011-08-15 | 7.267 | 202,393,579 | +481,061 | 12.35% | 1,470,856,130 |
| 2011-08-16 | 2011-08-12 | 7.159 | 201,912,518 | +1,279,373 | 12.32% | 1,445,459,215 |
| 2011-08-15 | 2011-08-11 | 7.202 | 200,633,145 | +4,491,746 | 12.24% | 1,445,005,240 |
| 2011-08-12 | 2011-08-10 | 7.159 | 196,141,399 | +1,344,968 | 11.97% | 1,404,144,703 |
| 2011-08-11 | 2011-08-09 | 7.246 | 194,796,431 | +2,715,013 | 11.89% | 1,411,419,521 |
| 2011-08-10 | 2011-08-08 | 7.506 | 192,081,418 | -2,362,833 | 11.72% | 1,441,750,496 |
| 2011-08-09 | 2011-08-05 | 7.766 | 194,444,251 | -5,127,906 | 11.86% | 1,510,103,768 |
| 2011-08-08 | 2011-08-04 | 8.200 | 199,572,157 | +674,830 | 12.18% | 1,636,516,576 |
| 2011-08-05 | 2011-08-03 | 8.265 | 198,897,327 | +3,563,287 | 12.14% | 1,643,927,194 |
| 2011-08-04 | 2011-08-02 | 8.395 | 195,334,040 | +2,572,989 | 11.92% | 1,639,900,714 |
| 2011-08-03 | 2011-08-01 | 8.374 | 192,761,051 | +1,504,140 | 11.76% | 1,614,117,877 |
| 2011-08-02 | 2011-07-29 | 8.309 | 191,256,911 | +309,080 | 11.67% | 1,589,075,634 |
| 2011-08-01 | 2011-07-28 | 8.244 | 190,947,831 | +3,125,805 | 11.65% | 1,574,080,662 |
| 2011-07-29 | 2011-07-27 | 8.330 | 187,822,026 | -2,005,253 | 11.46% | 1,564,611,084 |
| 2011-07-28 | 2011-07-26 | 8.395 | 189,827,279 | +420,001 | 11.58% | 1,593,669,441 |
| 2011-07-27 | 2011-07-25 | 8.460 | 189,407,278 | -196,742 | 11.56% | 1,602,470,072 |
| 2011-07-26 | 2011-07-22 | 8.591 | 189,604,020 | -1,101,577 | 11.57% | 1,628,813,591 |
| 2011-07-25 | 2011-07-21 | 8.547 | 190,705,597 | +817,482 | 11.64% | 1,630,002,680 |
| 2011-07-22 | 2011-07-20 | 8.569 | 189,888,115 | -719,941 | 11.59% | 1,627,134,810 |
| 2011-07-21 | 2011-07-19 | 8.504 | 190,608,056 | -1,791,785 | 11.63% | 1,620,899,083 |
| 2011-07-20 | 2011-07-18 | 8.591 | 192,399,841 | -262,081 | 11.74% | 1,652,831,390 |
| 2011-07-19 | 2011-07-15 | 8.569 | 192,661,922 | -804,436 | 11.76% | 1,650,903,322 |
| 2011-07-18 | 2011-07-14 | 8.656 | 193,466,358 | +1,796,957 | 11.80% | 1,674,584,277 |
| 2011-07-15 | 2011-07-13 | 8.569 | 191,669,401 | -1,170,076 | 11.69% | 1,642,398,496 |
| 2011-07-14 | 2011-07-12 | 8.569 | 192,839,477 | -938,486 | 11.77% | 1,652,424,776 |
| 2011-07-13 | 2011-07-11 | 8.851 | 193,777,963 | -839,101 | 11.82% | 1,715,114,848 |
| 2011-07-12 | 2011-07-08 | 9.003 | 194,617,064 | -213,429 | 11.87% | 1,752,095,082 |
| 2011-07-11 | 2011-07-07 | 8.894 | 194,830,493 | +46,281 | 11.89% | 1,732,883,808 |
| 2011-07-08 | 2011-07-06 | 8.938 | 194,784,212 | +262,017 | 11.88% | 1,740,923,254 |
| 2011-07-07 | 2011-07-05 | 8.938 | 194,522,195 | -694,062 | 11.87% | 1,738,581,424 |
| 2011-07-06 | 2011-07-04 | 8.981 | 195,216,257 | -54,256 | 11.91% | 1,753,254,572 |
| 2011-07-05 | 2011-06-30 | 8.873 | 195,270,513 | -584,969 | 11.91% | 1,732,561,393 |
| 2011-07-04 | 2011-06-29 | 8.808 | 195,855,482 | -938,486 | 11.95% | 1,725,005,257 |
| 2011-06-30 | 2011-06-28 | 8.851 | 196,793,968 | +76,797 | 12.01% | 1,741,809,292 |
| 2011-06-29 | 2011-06-27 | 8.808 | 196,717,171 | -301,672 | 12.00% | 1,732,594,619 |
| 2011-06-28 | 2011-06-24 | 8.829 | 197,018,843 | -318,667 | 12.02% | 1,739,525,626 |
| 2011-06-27 | 2011-06-23 | 8.742 | 197,337,510 | +1,567 | 12.04% | 1,725,215,485 |
| 2011-06-24 | 2011-06-22 | 8.851 | 197,335,943 | -1,484,411 | 12.04% | 1,746,606,274 |
| 2011-06-23 | 2011-06-21 | 8.829 | 198,820,354 | -995,416 | 12.13% | 1,755,431,590 |
| 2011-06-22 | 2011-06-20 | 8.829 | 199,815,770 | -1,020,031 | 12.19% | 1,764,220,351 |
| 2011-06-21 | 2011-06-17 | 8.873 | 200,835,801 | -956,418 | 12.25% | 1,781,940,088 |
| 2011-06-20 | 2011-06-16 | 9.024 | 201,792,219 | -393,494 | 12.31% | 1,821,069,011 |
| 2011-06-17 | 2011-06-15 | 9.241 | 202,185,713 | -858,647 | 12.34% | 1,868,481,148 |
| 2011-06-16 | 2011-06-14 | 9.263 | 203,044,360 | -675,641 | 12.39% | 1,880,820,990 |
| 2011-06-15 | 2011-06-13 | 9.306 | 203,720,001 | -572,708 | 12.43% | 1,895,918,303 |
| 2011-06-14 | 2011-06-10 | 9.263 | 204,292,709 | -1,674,514 | 12.47% | 1,892,384,577 |
| 2011-06-13 | 2011-06-09 | 9.480 | 205,967,223 | -1,034,598 | 12.57% | 1,952,577,174 |
| 2011-06-10 | 2011-06-08 | 9.545 | 207,001,821 | -311,108 | 12.63% | 1,975,856,954 |
| 2011-06-09 | 2011-06-07 | 9.675 | 207,312,929 | -269,713 | 12.65% | 2,005,810,515 |
| 2011-06-08 | 2011-06-03 | 9.805 | 207,582,642 | +23,049 | 12.67% | 2,035,439,168 |
| 2011-06-07 | 2011-06-02 | 9.762 | 207,559,593 | +1,639,204 | 12.66% | 2,026,207,794 |
| 2011-06-03 | 2011-06-01 | 9.784 | 205,920,389 | +1,900,832 | 12.56% | 2,014,672,921 |
| 2011-06-02 | 2011-05-31 | 9.871 | 204,019,557 | +1,274,453 | 12.45% | 2,013,779,216 |
| 2011-06-01 | 2011-05-30 | 9.784 | 202,745,104 | +869,223 | 12.37% | 1,983,606,737 |
| 2011-05-31 | 2011-05-27 | 9.849 | 201,875,881 | +1,038,331 | 12.32% | 1,988,240,634 |
| 2011-05-30 | 2011-05-26 | 9.654 | 200,837,550 | -174,246 | 12.25% | 1,938,802,554 |
| 2011-05-27 | 2011-05-25 | 9.632 | 201,011,796 | +639,565 | 12.26% | 1,936,124,013 |
| 2011-05-26 | 2011-05-24 | 9.654 | 200,372,231 | +244,101 | 12.23% | 1,934,310,557 |
| 2011-05-25 | 2011-05-23 | 9.523 | 200,128,130 | -528,322 | 12.21% | 1,905,905,288 |
| 2011-05-24 | 2011-05-20 | 9.675 | 200,656,452 | +47,940 | 12.24% | 1,941,407,240 |
| 2011-05-23 | 2011-05-19 | 9.675 | 200,608,512 | +721,474 | 12.24% | 1,940,943,407 |
| 2011-05-20 | 2011-05-18 | 9.740 | 199,887,038 | +198,153 | 12.20% | 1,946,971,664 |
| 2011-05-19 | 2011-05-17 | 9.675 | 199,688,885 | +2,498,963 | 12.18% | 1,932,045,759 |
| 2011-05-18 | 2011-05-16 | 9.675 | 197,189,922 | +890,591 | 12.03% | 1,907,867,594 |
| 2011-05-17 | 2011-05-13 | 9.740 | 196,299,331 | +1,185,842 | 11.98% | 1,912,026,107 |
| 2011-05-16 | 2011-05-12 | 9.675 | 195,113,489 | +2,407,592 | 11.91% | 1,887,777,524 |
| 2011-05-13 | 2011-05-11 | 9.740 | 192,705,897 | +1,272,943 | 11.76% | 1,877,024,767 |
| 2011-05-12 | 2011-05-09 | 9.914 | 191,432,954 | -1,939,064 | 11.68% | 1,897,848,577 |
| 2011-05-11 | 2011-05-06 | 9.914 | 193,372,018 | +5,094,084 | 11.80% | 1,917,072,277 |
| 2011-05-09 | 2011-05-05 | 9.610 | 188,277,934 | +2,373,296 | 11.49% | 1,809,388,425 |
| 2011-05-06 | 2011-05-04 | 9.567 | 185,904,638 | +5,235,485 | 11.34% | 1,778,514,751 |
| 2011-05-05 | 2011-05-03 | 9.437 | 180,669,153 | +2,425,248 | 11.02% | 1,704,911,825 |
| 2011-05-04 | 2011-04-29 | 9.285 | 178,243,905 | +1,921,882 | 10.88% | 1,654,958,526 |
| 2011-05-03 | 2011-04-28 | 9.046 | 176,322,023 | +518,128 | 10.76% | 1,595,038,875 |
| 2011-04-29 | 2011-04-27 | 9.220 | 175,803,895 | +215,734 | 10.73% | 1,620,862,148 |
| 2011-04-28 | 2011-04-26 | 9.176 | 175,588,161 | +286,196 | 10.71% | 1,611,254,915 |
| 2011-04-27 | 2011-04-21 | 9.372 | 175,301,965 | -44,714 | 10.70% | 1,642,854,828 |
| 2011-04-26 | 2011-04-20 | 9.480 | 175,346,679 | +2,668,087 | 10.70% | 1,662,293,242 |
| 2011-04-21 | 2011-04-19 | 10.416 | 172,678,592 | +2,437,660 | 10.54% | 1,798,586,550 |
| 2011-04-20 | 2011-04-18 | 10.484 | 170,240,932 | +4,333,090 | 10.39% | 1,784,887,763 |
| 2011-04-19 | 2011-04-15 | 10.484 | 165,907,842 | -2,363,283 | 10.68% | 1,739,457,565 |
| 2011-04-18 | 2011-04-14 | 10.370 | 168,271,125 | -139,351 | 10.83% | 1,744,975,148 |
| 2011-04-15 | 2011-04-13 | 10.416 | 168,410,476 | -1,779,671 | 10.84% | 1,754,130,686 |
| 2011-04-14 | 2011-04-12 | 10.324 | 170,190,147 | -659,108 | 10.96% | 1,757,083,503 |
| 2011-04-13 | 2011-04-11 | 10.233 | 170,849,255 | -2,406,662 | 11.00% | 1,748,244,048 |
| 2011-04-12 | 2011-04-08 | 10.278 | 173,255,917 | +243,755 | 11.16% | 1,780,802,933 |
| 2011-04-11 | 2011-04-07 | 10.324 | 173,012,162 | -3,140,186 | 11.14% | 1,786,218,656 |
| 2011-04-08 | 2011-04-06 | 10.530 | 176,152,348 | -777,306 | 11.34% | 1,854,930,806 |
| 2011-04-07 | 2011-04-04 | 10.645 | 176,929,654 | +514,593 | 11.39% | 1,883,367,306 |
| 2011-04-06 | 2011-04-01 | 10.416 | 176,415,061 | -485,456 | 11.36% | 1,837,504,882 |
| 2011-04-04 | 2011-03-31 | 10.416 | 176,900,517 | +282,038 | 11.39% | 1,842,561,298 |
| 2011-04-01 | 2011-03-30 | 10.301 | 176,618,479 | -1,118,475 | 11.37% | 1,819,408,000 |
| 2011-03-31 | 2011-03-29 | 10.324 | 177,736,954 | -115,325 | 11.44% | 1,834,998,531 |
| 2011-03-30 | 2011-03-28 | 10.347 | 177,852,279 | +338,504 | 11.45% | 1,840,260,546 |
| 2011-03-29 | 2011-03-25 | 10.278 | 177,513,775 | +1,684,440 | 11.43% | 1,824,567,130 |
| 2011-03-28 | 2011-03-24 | 10.278 | 175,829,335 | +1,410,976 | 11.32% | 1,807,253,691 |
| 2011-03-25 | 2011-03-23 | 10.164 | 174,418,359 | -99,018 | 11.23% | 1,772,787,220 |
| 2011-03-24 | 2011-03-22 | 9.935 | 174,517,377 | +1,276,435 | 11.24% | 1,733,843,331 |
| 2011-03-23 | 2011-03-21 | 9.889 | 173,240,942 | +91,211 | 11.15% | 1,713,230,231 |
| 2011-03-22 | 2011-03-18 | 9.889 | 173,149,731 | +58,196 | 11.15% | 1,712,328,219 |
| 2011-03-21 | 2011-03-17 | 9.683 | 173,091,535 | -280,449 | 11.14% | 1,676,091,187 |
| 2011-03-18 | 2011-03-16 | 9.798 | 173,371,984 | +242,544 | 11.16% | 1,698,650,902 |
| 2011-03-17 | 2011-03-15 | 9.798 | 173,129,440 | +359,953 | 11.15% | 1,696,274,522 |
| 2011-03-16 | 2011-03-14 | 9.981 | 172,769,487 | +55,566 | 11.12% | 1,724,387,948 |
| 2011-03-15 | 2011-03-11 | 9.981 | 172,713,921 | -21,405 | 11.12% | 1,723,833,352 |
| 2011-03-14 | 2011-03-10 | 10.118 | 172,735,326 | +1,227,757 | 11.12% | 1,747,772,409 |
| 2011-03-11 | 2011-03-09 | 10.164 | 171,507,569 | -767,827 | 11.04% | 1,743,201,966 |
| 2011-03-10 | 2011-03-08 | 10.187 | 172,275,396 | +1,346,941 | 11.09% | 1,754,949,863 |
| 2011-03-09 | 2011-03-07 | 10.187 | 170,928,455 | +565,703 | 11.01% | 1,741,228,729 |
| 2011-03-08 | 2011-03-04 | 10.256 | 170,362,752 | -560,575 | 10.97% | 1,747,165,747 |
| 2011-03-07 | 2011-03-03 | 10.095 | 170,923,327 | +2,193,354 | 11.01% | 1,725,525,466 |
| 2011-03-04 | 2011-03-02 | 10.004 | 168,729,973 | +547,967 | 10.86% | 1,687,932,673 |
| 2011-03-03 | 2011-03-01 | 10.095 | 168,182,006 | +1,380,403 | 10.83% | 1,697,850,956 |
| 2011-03-02 | 2011-02-28 | 9.958 | 166,801,603 | +1,191,252 | 10.74% | 1,661,004,935 |
| 2011-03-01 | 2011-02-25 | 9.775 | 165,610,351 | +131,138 | 10.66% | 1,618,813,429 |
| 2011-02-28 | 2011-02-24 | 9.683 | 165,479,213 | -412,810 | 10.65% | 1,602,379,057 |
| 2011-02-25 | 2011-02-23 | 9.729 | 165,892,023 | +1,821,606 | 10.68% | 1,613,971,566 |
| 2011-02-24 | 2011-02-22 | 9.706 | 164,070,417 | -137,821 | 10.56% | 1,592,493,192 |
| 2011-02-23 | 2011-02-21 | 9.866 | 164,208,238 | +574,046 | 10.57% | 1,620,144,150 |
| 2011-02-22 | 2011-02-18 | 9.798 | 163,634,192 | +864,062 | 10.54% | 1,603,242,700 |
| 2011-02-21 | 2011-02-17 | 9.844 | 162,770,130 | +479,209 | 10.48% | 1,602,229,087 |
| 2011-02-18 | 2011-02-16 | 9.798 | 162,290,921 | -562,033 | 10.45% | 1,590,081,701 |
| 2011-02-17 | 2011-02-15 | 9.729 | 162,852,954 | +671,854 | 10.49% | 1,584,404,315 |
| 2011-02-16 | 2011-02-14 | 9.752 | 162,181,100 | +532,940 | 10.44% | 1,581,580,445 |
| 2011-02-15 | 2011-02-11 | 9.706 | 161,648,160 | +162,503 | 10.41% | 1,568,982,386 |
| 2011-02-14 | 2011-02-10 | 9.637 | 161,485,657 | -823,873 | 10.40% | 1,556,314,976 |
| 2011-02-11 | 2011-02-09 | 9.775 | 162,309,530 | -1,822,734 | 10.45% | 1,586,548,457 |
| 2011-02-10 | 2011-02-08 | 9.935 | 164,132,264 | -750,485 | 10.57% | 1,630,666,448 |
| 2011-02-09 | 2011-02-07 | 9.912 | 164,882,749 | -221,476 | 10.62% | 1,634,348,098 |
| 2011-02-08 | 2011-02-02 | 9.981 | 165,104,225 | -714,139 | 10.63% | 1,647,882,046 |
| 2011-02-07 | 2011-01-31 | 9.912 | 165,818,364 | +137,516 | 10.68% | 1,643,622,085 |
| 2011-02-01 | 2011-01-28 | 9.935 | 165,680,848 | -687,799 | 10.67% | 1,646,051,747 |
| 2011-01-31 | 2011-01-27 | 9.981 | 166,368,647 | -2,155,917 | 10.71% | 1,660,502,064 |
| 2011-01-28 | 2011-01-26 | 9.958 | 168,524,564 | +1,932,563 | 10.85% | 1,678,162,125 |
| 2011-01-27 | 2011-01-25 | 9.775 | 166,592,001 | +52,420 | 10.73% | 1,628,408,894 |
| 2011-01-26 | 2011-01-24 | 9.798 | 166,539,581 | -653,507 | 10.72% | 1,631,708,901 |
| 2011-01-25 | 2011-01-21 | 9.775 | 167,193,088 | +359,156 | 10.76% | 1,634,284,418 |
| 2011-01-24 | 2011-01-20 | 9.798 | 166,833,932 | +143,379 | 10.74% | 1,634,592,871 |
| 2011-01-21 | 2011-01-19 | 9.866 | 166,690,553 | +1,330,950 | 10.73% | 1,644,635,663 |
| 2011-01-20 | 2011-01-18 | 9.683 | 165,359,603 | +2,402,161 | 10.65% | 1,601,220,841 |
| 2011-01-19 | 2011-01-17 | 9.615 | 162,957,442 | +161,630 | 10.49% | 1,566,768,874 |
| 2011-01-18 | 2011-01-14 | 9.546 | 162,795,812 | +686,182 | 10.48% | 1,554,034,762 |
| 2011-01-17 | 2011-01-13 | 9.569 | 162,109,630 | -2,114,636 | 10.44% | 1,551,195,521 |
| 2011-01-14 | 2011-01-12 | 9.592 | 164,224,266 | +143,282 | 10.57% | 1,575,189,464 |
| 2011-01-13 | 2011-01-11 | 9.523 | 164,080,984 | -174,735 | 10.56% | 1,562,546,780 |
| 2011-01-12 | 2011-01-10 | 9.477 | 164,255,719 | +854,856 | 10.58% | 1,556,690,541 |
| 2011-01-11 | 2011-01-07 | 9.500 | 163,400,863 | +138,914 | 10.52% | 1,552,329,420 |
| 2011-01-10 | 2011-01-06 | 9.523 | 163,261,949 | -920,413 | 10.51% | 1,554,747,092 |
| 2011-01-07 | 2011-01-05 | 9.523 | 164,182,362 | -2,353,673 | 10.57% | 1,563,512,205 |
| 2011-01-06 | 2011-01-04 | 9.569 | 166,536,035 | -904,001 | 10.72% | 1,593,550,930 |
| 2011-01-05 | 2011-01-03 | 9.500 | 167,440,036 | +147,651 | 10.78% | 1,590,702,089 |
| 2011-01-04 | 2010-12-31 | 9.409 | 167,292,385 | -2,291,642 | 10.77% | 1,573,980,837 |
| 2011-01-03 | 2010-12-29 | 9.523 | 169,584,027 | -2,143,555 | 10.92% | 1,614,952,379 |
| 2010-12-30 | 2010-12-28 | 9.386 | 171,727,582 | -151,582 | 11.06% | 1,611,778,497 |
| 2010-12-29 | 2010-12-24 | 9.477 | 171,879,164 | +759,658 | 11.07% | 1,628,939,744 |
| 2010-12-28 | 2010-12-22 | 9.431 | 171,119,506 | -90,862 | 11.02% | 1,613,905,790 |
| 2010-12-23 | 2010-12-21 | 9.477 | 171,210,368 | +134,545 | 12.83% | 1,622,601,405 |
| 2010-12-22 | 2010-12-20 | 9.409 | 171,075,823 | -198,323 | 12.82% | 1,609,577,549 |
| 2010-12-21 | 2010-12-17 | 9.409 | 171,274,146 | +333,306 | 12.83% | 1,611,443,483 |
| 2010-12-20 | 2010-12-16 | 9.431 | 170,940,840 | +186,966 | 12.81% | 1,612,220,710 |
| 2010-12-17 | 2010-12-15 | 9.546 | 170,753,874 | +24,462 | 12.79% | 1,630,001,734 |
| 2010-12-16 | 2010-12-14 | 9.683 | 170,729,412 | -404,510 | 12.79% | 1,653,218,124 |
| 2010-12-15 | 2010-12-13 | 9.775 | 171,133,922 | -486,766 | 12.82% | 1,672,805,410 |
| 2010-12-14 | 2010-12-10 | 9.821 | 171,620,688 | -133,672 | 12.86% | 1,685,420,906 |
| 2010-12-13 | 2010-12-09 | 9.844 | 171,754,360 | -830,863 | 12.87% | 1,690,665,428 |
| 2010-12-10 | 2010-12-08 | 9.889 | 172,585,223 | -404,073 | 12.93% | 1,706,745,635 |
| 2010-12-09 | 2010-12-07 | 9.981 | 172,989,296 | -167,308 | 12.96% | 1,726,581,831 |
| 2010-12-08 | 2010-12-06 | 9.935 | 173,156,604 | +182,816 | 12.97% | 1,720,323,948 |
| 2010-12-07 | 2010-12-03 | 9.958 | 172,973,788 | -418,926 | 12.96% | 1,722,467,353 |
| 2010-12-06 | 2010-12-02 | 10.118 | 173,392,714 | +5,321,027 | 12.99% | 1,754,423,999 |
| 2010-12-03 | 2010-12-01 | 9.477 | 168,071,687 | -379,611 | 12.59% | 1,592,855,378 |
| 2010-12-02 | 2010-11-30 | 9.523 | 168,451,298 | -1,703,661 | 12.62% | 1,604,165,376 |
| 2010-12-01 | 2010-11-29 | 9.706 | 170,154,959 | +1,158,082 | 12.75% | 1,651,550,711 |
| 2010-11-30 | 2010-11-26 | 9.637 | 168,996,877 | -8,226 | 12.66% | 1,628,704,217 |
| 2010-11-29 | 2010-11-25 | 9.706 | 169,005,103 | -2,032,162 | 12.66% | 1,640,390,028 |
| 2010-11-26 | 2010-11-24 | 9.660 | 171,037,265 | +648,143 | 12.81% | 1,652,283,782 |
| 2010-11-25 | 2010-11-23 | 9.637 | 170,389,122 | -86,110 | 12.77% | 1,642,121,952 |
| 2010-11-24 | 2010-11-22 | 9.844 | 170,475,232 | -3,267,534 | 12.77% | 1,678,074,321 |
| 2010-11-23 | 2010-11-19 | 9.866 | 173,742,766 | -1,763,944 | 13.02% | 1,714,215,617 |
| 2010-11-22 | 2010-11-18 | 9.935 | 175,506,710 | -768,832 | 13.15% | 1,743,672,429 |
| 2010-11-19 | 2010-11-17 | 10.004 | 176,275,542 | -1,317,017 | 13.21% | 1,763,416,668 |
| 2010-11-18 | 2010-11-16 | 10.233 | 177,592,559 | +1,680,334 | 13.31% | 1,817,246,053 |
| 2010-11-17 | 2010-11-15 | 10.210 | 175,912,225 | -3,111,147 | 13.18% | 1,796,024,788 |
| 2010-11-16 | 2010-11-12 | 10.278 | 179,023,372 | -1,450,529 | 13.41% | 1,840,083,453 |
| 2010-11-15 | 2010-11-11 | 10.393 | 180,473,901 | -4,368 | 13.52% | 1,875,649,582 |
| 2010-11-12 | 2010-11-10 | 10.210 | 180,478,269 | -1,799,205 | 13.52% | 1,842,643,084 |
| 2010-11-11 | 2010-11-09 | 10.141 | 182,277,474 | -1,416,979 | 13.66% | 1,848,494,546 |
| 2010-11-10 | 2010-11-08 | 10.141 | 183,694,453 | +225,347 | 13.76% | 1,862,864,276 |
| 2010-11-09 | 2010-11-05 | 10.118 | 183,469,106 | -195,978 | 13.75% | 1,856,379,056 |
| 2010-11-08 | 2010-11-04 | 10.095 | 183,665,084 | -3,698,727 | 13.76% | 1,854,157,564 |
| 2010-11-05 | 2010-11-03 | 10.118 | 187,363,811 | -1,906,615 | 14.04% | 1,895,786,501 |
| 2010-11-04 | 2010-11-02 | 10.118 | 189,270,426 | -569,336 | 14.18% | 1,915,078,034 |
| 2010-11-03 | 2010-11-01 | 10.233 | 189,839,762 | +1,352,367 | 14.22% | 1,942,567,640 |
| 2010-11-02 | 2010-10-29 | 10.141 | 188,487,395 | -1,612,577 | 14.12% | 1,911,469,992 |
| 2010-11-01 | 2010-10-28 | 10.187 | 190,099,972 | -327,662 | 14.24% | 1,936,526,792 |
| 2010-10-29 | 2010-10-27 | 10.050 | 190,427,634 | +2,233,106 | 14.27% | 1,913,709,169 |
| 2010-10-28 | 2010-10-26 | 10.347 | 188,194,528 | +428,100 | 14.10% | 1,947,273,135 |
| 2010-10-27 | 2010-10-25 | 10.462 | 187,766,428 | -6,298,129 | 14.07% | 1,964,335,161 |
| 2010-10-26 | 2010-10-22 | 10.462 | 194,064,557 | -5,935,711 | 14.54% | 2,030,223,597 |
| 2010-10-25 | 2010-10-21 | 10.599 | 200,000,268 | -5,009,916 | 14.98% | 2,119,790,856 |
| 2010-10-22 | 2010-10-20 | 10.805 | 205,010,184 | -2,868,899 | 15.36% | 2,215,128,271 |
| 2010-10-21 | 2010-10-19 | 11.217 | 207,879,083 | -1,367,215 | 15.57% | 2,331,784,002 |
| 2010-10-20 | 2010-10-18 | 11.286 | 209,246,298 | -3,577,165 | 15.68% | 2,361,490,204 |
| 2010-10-19 | 2010-10-15 | 11.377 | 212,823,463 | -2,232,374 | 15.95% | 2,421,348,718 |
| 2010-10-18 | 2010-10-14 | 11.286 | 215,055,837 | +1,033,347 | 16.11% | 2,427,054,897 |
| 2010-10-15 | 2010-10-13 | 11.171 | 214,022,490 | +4,695,318 | 16.04% | 2,390,895,972 |
| 2010-10-14 | 2010-10-12 | 11.080 | 209,327,172 | -2,927,381 | 15.68% | 2,319,275,892 |
| 2010-10-13 | 2010-10-11 | 11.011 | 212,254,553 | -232,848 | 15.90% | 2,337,133,589 |
| 2010-10-12 | 2010-10-08 | 10.988 | 212,487,401 | +1,064,920 | 15.92% | 2,334,833,241 |
| 2010-10-11 | 2010-10-07 | 11.080 | 211,422,481 | -1,820,602 | 15.84% | 2,342,491,223 |
| 2010-10-08 | 2010-10-06 | 10.942 | 213,243,083 | -1,338,111 | 15.98% | 2,333,373,683 |
| 2010-10-07 | 2010-10-05 | 10.988 | 214,581,194 | +254,849 | 16.08% | 2,357,840,053 |
| 2010-10-06 | 2010-10-04 | 11.103 | 214,326,345 | +1,851,610 | 16.06% | 2,379,571,410 |
| 2010-10-05 | 2010-09-30 | 11.057 | 212,474,735 | -978,512 | 15.92% | 2,349,285,904 |
| 2010-10-04 | 2010-09-29 | 11.148 | 213,453,247 | +1,399,623 | 15.99% | 2,379,650,478 |
| 2010-09-30 | 2010-09-28 | 11.148 | 212,053,624 | +219,326 | 15.89% | 2,364,046,997 |
| 2010-09-29 | 2010-09-27 | 11.240 | 211,834,298 | -738,690 | 15.87% | 2,380,999,016 |
| 2010-09-28 | 2010-09-24 | 11.286 | 212,572,988 | +260,355 | 15.93% | 2,399,034,217 |
| 2010-09-27 | 2010-09-22 | 11.377 | 212,312,633 | +7,914,597 | 15.91% | 2,415,536,870 |
| 2010-09-24 | 2010-09-21 | 11.125 | 204,398,036 | -46,934 | 15.31% | 2,274,020,804 |
| 2010-09-22 | 2010-09-20 | 11.309 | 204,444,970 | +2,630,749 | 15.32% | 2,311,984,003 |
| 2010-09-21 | 2010-09-17 | 11.538 | 201,814,221 | +1,622,261 | 15.12% | 2,328,433,013 |
| 2010-09-20 | 2010-09-16 | 11.011 | 200,191,960 | +2,443,487 | 15.00% | 2,204,312,451 |
| 2010-09-17 | 2010-09-15 | 10.599 | 197,748,473 | -535,107 | 14.82% | 2,095,924,216 |
| 2010-09-16 | 2010-09-14 | 10.622 | 198,283,580 | +1,753,879 | 14.86% | 2,106,134,867 |
| 2010-09-15 | 2010-09-13 | 10.576 | 196,529,701 | +65,526 | 14.72% | 2,078,507,591 |
| 2010-09-14 | 2010-09-10 | 10.484 | 196,464,175 | +1,006,317 | 14.72% | 2,059,824,848 |
| 2010-09-13 | 2010-09-09 | 10.370 | 195,457,858 | -2,807,109 | 14.64% | 2,026,902,148 |
| 2010-09-10 | 2010-09-08 | 10.324 | 198,264,967 | -853,577 | 14.85% | 2,046,934,613 |
| 2010-09-09 | 2010-09-07 | 10.462 | 199,118,544 | -2,095,722 | 14.92% | 2,083,096,331 |
| 2010-09-08 | 2010-09-06 | 10.599 | 201,214,266 | +3,582,157 | 15.08% | 2,132,657,948 |
| 2010-09-07 | 2010-09-03 | 10.713 | 197,632,109 | -379,660 | 14.81% | 2,117,311,733 |
| 2010-09-03 | 2010-09-01 | 10.668 | 198,011,769 | +55,915 | 14.84% | 2,112,313,459 |
| 2010-09-02 | 2010-08-31 | 10.691 | 197,955,854 | +1,939,587 | 14.83% | 2,116,248,561 |
| 2010-09-01 | 2010-08-30 | 10.507 | 196,016,267 | +87,367 | 14.69% | 2,059,615,946 |
| 2010-08-31 | 2010-08-27 | 10.370 | 195,928,900 | -587,418 | 14.68% | 2,031,786,864 |
| 2010-08-30 | 2010-08-26 | 10.370 | 196,516,318 | +676,222 | 14.72% | 2,037,878,401 |
| 2010-08-27 | 2010-08-25 | 10.416 | 195,840,096 | +1,766,566 | 14.67% | 2,039,832,260 |
| 2010-08-26 | 2010-08-24 | 10.576 | 194,073,530 | +2,998,128 | 14.54% | 2,052,531,008 |
| 2010-08-25 | 2010-08-23 | 10.645 | 191,075,402 | -1,305,983 | 14.32% | 2,033,944,886 |
| 2010-08-24 | 2010-08-20 | 10.691 | 192,381,385 | -28,831 | 14.41% | 2,056,654,658 |
| 2010-08-23 | 2010-08-19 | 10.759 | 192,410,216 | +74,262 | 14.42% | 2,070,176,770 |
| 2010-08-20 | 2010-08-18 | 10.691 | 192,335,954 | -538,182 | 14.41% | 2,056,168,977 |
| 2010-08-19 | 2010-08-17 | 10.645 | 192,874,136 | +200,071 | 14.45% | 2,053,091,913 |
| 2010-08-18 | 2010-08-16 | 10.782 | 192,674,065 | -947,670 | 14.44% | 2,077,426,241 |
| 2010-08-17 | 2010-08-13 | 10.782 | 193,621,735 | -938,988 | 14.51% | 2,087,644,090 |
| 2010-08-16 | 2010-08-12 | 10.622 | 194,560,723 | -1,248,250 | 14.58% | 2,066,591,305 |
| 2010-08-13 | 2010-08-11 | 10.393 | 195,808,973 | -876,379 | 14.67% | 2,035,025,654 |
| 2010-08-12 | 2010-08-10 | 10.622 | 196,685,352 | -3,855,616 | 14.74% | 2,089,158,758 |
| 2010-08-11 | 2010-08-09 | 10.713 | 200,540,968 | -230,667 | 15.03% | 2,148,475,501 |
| 2010-08-10 | 2010-08-06 | 10.713 | 200,771,635 | -2,230,485 | 15.04% | 2,150,946,729 |
| 2010-08-09 | 2010-08-05 | 10.439 | 203,002,120 | +111,830 | 15.21% | 2,119,077,606 |
| 2010-08-06 | 2010-08-04 | 10.484 | 202,890,290 | +607,202 | 15.20% | 2,127,199,326 |
| 2010-08-05 | 2010-08-03 | 10.439 | 202,283,088 | +891,024 | 15.16% | 2,111,571,849 |
| 2010-08-04 | 2010-08-02 | 10.507 | 201,392,064 | +1,091,435 | 15.09% | 2,116,101,448 |
| 2010-08-03 | 2010-07-30 | 10.347 | 200,300,629 | +1,227,947 | 15.01% | 2,072,536,529 |
| 2010-08-02 | 2010-07-29 | 10.324 | 199,072,682 | +94,924 | 14.92% | 2,055,273,654 |
| 2010-07-30 | 2010-07-28 | 10.416 | 198,977,758 | -670,162 | 14.91% | 2,072,513,536 |
| 2010-07-29 | 2010-07-27 | 10.439 | 199,647,920 | +909,056 | 14.96% | 2,084,064,129 |
| 2010-07-28 | 2010-07-26 | 10.324 | 198,738,864 | +520,784 | 14.89% | 2,051,827,238 |
| 2010-07-27 | 2010-07-23 | 10.393 | 198,218,080 | +732,574 | 14.85% | 2,060,063,293 |
| 2010-07-26 | 2010-07-22 | 10.439 | 197,485,506 | +1,774,148 | 14.80% | 2,061,491,344 |
| 2010-07-23 | 2010-07-21 | 10.599 | 195,711,358 | +1,250,579 | 14.66% | 2,074,332,956 |
| 2010-07-22 | 2010-07-20 | 10.393 | 194,460,779 | +561,021 | 14.57% | 2,021,013,990 |
| 2010-07-21 | 2010-07-19 | 10.256 | 193,899,758 | +159,446 | 14.53% | 1,988,550,969 |
| 2010-07-20 | 2010-07-16 | 10.370 | 193,740,312 | -923,472 | 14.52% | 2,009,091,160 |
| 2010-07-19 | 2010-07-15 | 10.393 | 194,663,784 | +1,512,152 | 14.58% | 2,023,123,804 |
| 2010-07-16 | 2010-07-14 | 10.622 | 193,151,632 | -162,293 | 14.47% | 2,051,624,178 |
| 2010-07-15 | 2010-07-13 | 10.622 | 193,313,925 | +1,223,053 | 14.48% | 2,053,348,027 |
| 2010-07-14 | 2010-07-12 | 10.645 | 192,090,872 | +2,187,108 | 14.39% | 2,044,754,284 |
| 2010-07-13 | 2010-07-09 | 10.645 | 189,903,764 | +8,233,588 | 14.23% | 2,021,473,124 |
| 2010-07-12 | 2010-07-08 | 10.347 | 181,670,176 | +1,346,775 | 13.61% | 1,879,764,821 |
| 2010-07-09 | 2010-07-07 | 10.439 | 180,323,401 | -366,506 | 13.51% | 1,882,341,332 |
| 2010-07-08 | 2010-07-06 | 10.370 | 180,689,907 | +359,080 | 13.54% | 1,873,758,182 |
| 2010-07-07 | 2010-07-05 | 10.393 | 180,330,827 | +847,025 | 13.51% | 1,874,162,626 |
| 2010-07-06 | 2010-07-02 | 10.370 | 179,483,802 | +1,361,924 | 13.45% | 1,861,250,847 |
| 2010-07-05 | 2010-06-30 | 10.622 | 178,121,878 | +1,855,956 | 13.35% | 1,891,980,656 |
| 2010-07-02 | 2010-06-29 | 10.576 | 176,265,922 | -913,424 | 13.21% | 1,864,196,887 |
| 2010-06-30 | 2010-06-28 | 10.668 | 177,179,346 | +3,376,332 | 13.27% | 1,890,081,176 |
| 2010-06-29 | 2010-06-25 | 10.210 | 173,803,014 | +824,798 | 13.02% | 1,774,490,212 |
| 2010-06-28 | 2010-06-24 | 10.370 | 172,978,216 | +23,886 | 12.96% | 1,793,787,782 |
| 2010-06-25 | 2010-06-23 | 10.301 | 172,954,330 | +945,314 | 12.96% | 1,781,662,335 |
| 2010-06-24 | 2010-06-22 | 10.164 | 172,009,016 | -1,697,546 | 12.89% | 1,748,298,671 |
| 2010-06-23 | 2010-06-21 | 10.347 | 173,706,562 | +1,692,640 | 13.01% | 1,797,364,276 |
| 2010-06-22 | 2010-06-18 | 10.072 | 172,013,922 | -2,214,759 | 12.89% | 1,732,597,648 |
| 2010-06-21 | 2010-06-17 | 10.004 | 174,228,681 | -465,668 | 13.05% | 1,742,940,380 |
| 2010-06-18 | 2010-06-15 | 10.027 | 174,694,349 | +1,442,555 | 13.09% | 1,751,597,889 |
| 2010-06-17 | 2010-06-14 | 9.912 | 173,251,794 | +9,587,898 | 12.98% | 1,717,303,609 |
| 2010-06-15 | 2010-06-11 | 9.637 | 163,663,896 | -1,480,875 | 12.26% | 1,577,307,713 |
| 2010-06-14 | 2010-06-10 | 9.454 | 165,144,771 | +57,662 | 12.37% | 1,561,335,825 |
| 2010-06-11 | 2010-06-09 | 9.523 | 165,087,109 | -1,017,166 | 12.37% | 1,572,128,131 |
| 2010-06-10 | 2010-06-08 | 9.431 | 166,104,275 | +1,772,629 | 12.45% | 1,566,604,869 |
| 2010-06-09 | 2010-06-07 | 9.386 | 164,331,646 | +1,317,497 | 12.31% | 1,542,362,679 |
| 2010-06-08 | 2010-06-04 | 9.523 | 163,014,149 | +2,121,635 | 12.21% | 1,552,387,287 |
| 2010-06-07 | 2010-06-03 | 9.592 | 160,892,514 | +2,372,143 | 12.05% | 1,543,232,307 |
| 2010-06-04 | 2010-06-02 | 9.569 | 158,520,371 | +1,729,878 | 11.88% | 1,516,850,600 |
| 2010-06-03 | 2010-06-01 | 9.637 | 156,790,493 | +804,652 | 11.75% | 1,511,065,421 |
| 2010-06-02 | 2010-05-31 | 9.844 | 155,985,841 | -382,625 | 11.69% | 1,535,447,884 |
| 2010-06-01 | 2010-05-28 | 11.061 | 156,368,466 | +7,515,192 | 11.72% | 1,729,606,790 |
| 2010-05-31 | 2010-05-27 | 10.916 | 148,853,274 | +6,794,927 | 11.15% | 1,624,910,907 |
| 2010-05-28 | 2010-05-26 | 10.771 | 142,058,347 | -4,876,779 | 11.23% | 1,530,151,187 |
| 2010-05-27 | 2010-05-25 | 10.795 | 146,935,126 | +1,931,124 | 11.61% | 1,586,228,982 |
| 2010-05-26 | 2010-05-24 | 11.109 | 145,004,002 | +3,874,321 | 11.46% | 1,610,907,294 |
| 2010-05-25 | 2010-05-20 | 11.085 | 141,129,681 | -6,862,719 | 11.16% | 1,564,457,513 |
| 2010-05-24 | 2010-05-19 | 11.134 | 147,992,400 | +2,597,310 | 11.70% | 1,647,680,745 |
| 2010-05-20 | 2010-05-18 | 11.278 | 145,395,090 | +4,709,847 | 11.49% | 1,639,831,970 |
| 2010-05-19 | 2010-05-17 | 10.940 | 140,685,243 | +4,680,706 | 11.12% | 1,539,144,784 |
| 2010-05-18 | 2010-05-14 | 11.061 | 136,004,537 | +1,778,818 | 10.75% | 1,504,359,393 |
| 2010-05-17 | 2010-05-13 | 11.061 | 134,225,719 | +1,280,120 | 10.61% | 1,484,683,715 |
| 2010-05-14 | 2010-05-12 | 10.868 | 132,945,599 | +7,057,731 | 10.51% | 1,444,838,171 |
| 2010-05-13 | 2010-05-11 | 10.795 | 125,887,868 | +3,532,544 | 9.95% | 1,359,014,622 |
| 2010-05-12 | 2010-05-10 | 10.747 | 122,355,324 | +1,681,058 | 9.67% | 1,314,969,289 |
| 2010-05-11 | 2010-05-07 | 10.554 | 120,674,266 | +1,999,514 | 9.54% | 1,273,587,625 |
| 2010-05-10 | 2010-05-06 | 10.602 | 118,674,752 | +1,535,597 | 9.38% | 1,258,217,093 |
| 2010-05-07 | 2010-05-05 | 10.699 | 117,139,155 | +2,150,440 | 9.26% | 1,253,252,388 |
| 2010-05-06 | 2010-05-04 | 10.916 | 114,988,715 | -1,197,636 | 9.09% | 1,255,238,882 |
| 2010-05-05 | 2010-05-03 | 10.844 | 116,186,351 | +1,389,247 | 9.18% | 1,259,894,503 |
| 2010-05-04 | 2010-04-30 | 10.940 | 114,797,104 | +4,385,098 | 9.07% | 1,255,919,669 |
| 2010-05-03 | 2010-04-29 | 10.699 | 110,412,006 | +1,632,654 | 8.73% | 1,181,279,737 |
| 2010-04-30 | 2010-04-28 | 10.747 | 108,779,352 | +328,529 | 8.60% | 1,169,066,474 |
| 2010-04-29 | 2010-04-27 | 10.940 | 108,450,823 | -221,110 | 8.57% | 1,186,489,179 |
| 2010-04-28 | 2010-04-26 | 10.989 | 108,671,933 | -1,773,617 | 8.59% | 1,194,157,242 |
| 2010-04-27 | 2010-04-23 | 10.940 | 110,445,550 | +4,062,529 | 8.73% | 1,208,312,177 |
| 2010-04-26 | 2010-04-22 | 11.061 | 106,383,021 | +1,037,081 | 8.41% | 1,176,712,928 |
| 2010-04-23 | 2010-04-21 | 11.158 | 105,345,940 | +3,727,419 | 8.33% | 1,175,418,457 |
| 2010-04-22 | 2010-04-20 | 10.940 | 101,618,521 | -139,954 | 8.03% | 1,111,741,454 |
| 2010-04-21 | 2010-04-19 | 10.940 | 101,758,475 | +1,960,194 | 8.04% | 1,113,272,598 |
| 2010-04-20 | 2010-04-16 | 11.109 | 99,798,281 | -43,095,933 | 7.89% | 1,108,698,909 |
| 2010-04-19 | 2010-04-15 | 11.134 | 142,894,214 | -9,614,562 | 11.29% | 1,590,919,837 |
| 2010-04-16 | 2010-04-14 | 11.109 | 152,508,776 | +1,028,120 | 12.05% | 1,694,280,822 |
| 2010-04-15 | 2010-04-13 | 11.013 | 151,480,656 | +3,214,129 | 11.97% | 1,668,225,470 |
| 2010-04-14 | 2010-04-12 | 10.964 | 148,266,527 | -248,024 | 11.72% | 1,625,667,395 |
| 2010-04-13 | 2010-04-09 | 11.013 | 148,514,551 | +5,204,782 | 11.74% | 1,635,560,363 |
| 2010-04-12 | 2010-04-08 | 10.964 | 143,309,769 | -3,830,918 | 11.33% | 1,571,319,053 |
| 2010-04-09 | 2010-04-07 | 11.085 | 147,140,687 | +2,579,617 | 11.63% | 1,631,091,005 |
| 2010-04-08 | 2010-04-01 | 10.940 | 144,561,070 | -345,329 | 11.43% | 1,581,547,660 |
| 2010-04-07 | 2010-03-31 | 10.892 | 144,906,399 | -240,503 | 11.45% | 1,578,326,447 |
| 2010-04-01 | 2010-03-30 | 11.061 | 145,146,902 | -3,839,183 | 11.47% | 1,605,483,980 |
| 2010-03-31 | 2010-03-29 | 11.037 | 148,986,085 | -1,388,660 | 11.78% | 1,644,351,413 |
| 2010-03-30 | 2010-03-26 | 10.892 | 150,374,745 | -935,853 | 11.89% | 1,637,887,896 |
| 2010-03-29 | 2010-03-25 | 10.916 | 151,310,598 | -728,624 | 11.96% | 1,651,735,528 |
| 2010-03-26 | 2010-03-24 | 10.989 | 152,039,222 | +2,546,906 | 12.02% | 1,670,704,964 |
| 2010-03-25 | 2010-03-23 | 11.134 | 149,492,316 | -3,393,332 | 11.82% | 1,664,380,134 |
| 2010-03-24 | 2010-03-22 | 11.230 | 152,885,648 | -1,291,392 | 12.08% | 1,716,929,248 |
| 2010-03-23 | 2010-03-19 | 11.351 | 154,177,040 | -1,127,922 | 12.19% | 1,750,049,324 |
| 2010-03-22 | 2010-03-18 | 11.375 | 155,304,962 | -339,456 | 12.28% | 1,766,603,012 |
| 2010-03-19 | 2010-03-17 | 11.375 | 155,644,418 | +343,285 | 12.30% | 1,770,464,344 |
| 2010-03-18 | 2010-03-16 | 11.254 | 155,301,133 | -6,621,484 | 12.28% | 1,747,806,172 |
| 2010-03-17 | 2010-03-15 | 11.254 | 161,922,617 | -1,562,754 | 12.80% | 1,822,326,366 |
| 2010-03-16 | 2010-03-12 | 11.303 | 163,485,371 | +871,008 | 12.92% | 1,847,810,702 |
| 2010-03-15 | 2010-03-11 | 11.278 | 162,614,363 | +1,777,763 | 12.85% | 1,834,038,764 |
| 2010-03-12 | 2010-03-10 | 11.351 | 160,836,600 | +2,641,081 | 12.71% | 1,825,641,374 |
| 2010-03-11 | 2010-03-09 | 11.351 | 158,195,519 | +168,938 | 12.50% | 1,795,662,708 |
| 2010-03-10 | 2010-03-08 | 11.399 | 158,026,581 | +332,493 | 12.49% | 1,801,378,066 |
| 2010-03-09 | 2010-03-05 | 11.303 | 157,694,088 | -117,126 | 12.46% | 1,782,354,113 |
| 2010-03-08 | 2010-03-04 | 11.134 | 157,811,214 | -530,002 | 12.47% | 1,756,998,999 |
| 2010-03-05 | 2010-03-03 | 11.230 | 158,341,216 | +1,274,794 | 12.52% | 1,778,196,113 |
| 2010-03-04 | 2010-03-02 | 11.254 | 157,066,422 | +3,462,604 | 12.42% | 1,767,673,271 |
| 2010-03-03 | 2010-03-01 | 11.399 | 153,603,818 | +778,440 | 12.14% | 1,750,962,065 |
| 2010-03-02 | 2010-02-26 | 11.278 | 152,825,378 | +846,346 | 12.08% | 1,723,634,138 |
| 2010-03-01 | 2010-02-25 | 11.158 | 151,979,032 | -3,253,713 | 12.01% | 1,695,736,536 |
| 2010-02-26 | 2010-02-24 | 11.158 | 155,232,745 | -2,258,304 | 12.27% | 1,732,040,491 |
| 2010-02-25 | 2010-02-23 | 11.230 | 157,491,049 | -27,466 | 12.45% | 1,768,648,607 |
| 2010-02-24 | 2010-02-22 | 11.230 | 157,518,515 | -1,394,567 | 12.45% | 1,768,957,055 |
| 2010-02-23 | 2010-02-19 | 11.085 | 158,913,082 | -302,267 | 12.56% | 1,761,590,923 |
| 2010-02-22 | 2010-02-18 | 11.423 | 159,215,349 | +617,705 | 12.58% | 1,818,774,270 |
| 2010-02-19 | 2010-02-17 | 11.520 | 158,597,644 | +187,111 | 12.54% | 1,827,039,086 |
| 2010-02-18 | 2010-02-12 | 11.423 | 158,410,533 | +1,997,168 | 12.52% | 1,809,580,567 |
| 2010-02-17 | 2010-02-11 | 11.520 | 156,413,365 | +854,839 | 12.36% | 1,801,876,271 |
| 2010-02-12 | 2010-02-10 | 11.327 | 155,558,526 | -1,016,334 | 12.30% | 1,761,973,571 |
| 2010-02-11 | 2010-02-09 | 11.085 | 156,574,860 | +43,062 | 12.38% | 1,735,671,153 |
| 2010-02-10 | 2010-02-08 | 10.868 | 156,531,798 | -1,523,000 | 12.37% | 1,701,170,392 |
| 2010-02-09 | 2010-02-05 | 10.844 | 158,054,798 | -1,312,306 | 12.49% | 1,713,905,028 |
| 2010-02-08 | 2010-02-04 | 11.182 | 159,367,104 | +3,361,030 | 12.60% | 1,782,019,285 |
| 2010-02-05 | 2010-02-03 | 11.399 | 156,006,074 | -1,036,118 | 12.33% | 1,778,345,884 |
| 2010-02-04 | 2010-02-02 | 11.134 | 157,042,192 | +3,071,622 | 12.41% | 1,748,437,054 |
| 2010-02-03 | 2010-02-01 | 11.061 | 153,970,570 | +1,767,796 | 12.17% | 1,703,083,429 |
| 2010-02-02 | 2010-01-29 | 10.602 | 152,202,774 | -186,255 | 12.03% | 1,613,688,916 |
| 2010-02-01 | 2010-01-28 | 10.554 | 152,389,029 | -1,847,553 | 12.05% | 1,608,302,980 |
| 2010-01-29 | 2010-01-27 | 10.361 | 154,236,582 | -944,983 | 12.19% | 1,598,002,345 |
| 2010-01-28 | 2010-01-26 | 10.361 | 155,181,565 | -1,829,244 | 12.27% | 1,607,793,051 |
| 2010-01-27 | 2010-01-25 | 10.675 | 157,010,809 | -960,628 | 12.41% | 1,676,040,653 |
| 2010-01-26 | 2010-01-22 | 10.820 | 157,971,437 | +57,605 | 12.49% | 1,709,185,936 |
| 2010-01-25 | 2010-01-21 | 10.554 | 157,913,832 | -7,755,645 | 12.48% | 1,666,611,358 |
| 2010-01-22 | 2010-01-20 | 11.061 | 165,669,477 | +928,144 | 13.10% | 1,832,486,176 |
| 2010-01-21 | 2010-01-19 | 11.399 | 164,741,333 | +1,942,115 | 13.02% | 1,877,920,929 |
| 2010-01-20 | 2010-01-18 | 11.278 | 162,799,218 | +2,574,609 | 12.87% | 1,836,123,643 |
| 2010-01-19 | 2010-01-15 | 11.423 | 160,224,609 | -248,438 | 12.66% | 1,830,303,411 |
| 2010-01-15 | 2010-01-13 | 11.423 | 160,473,047 | +1,368,239 | 12.68% | 1,833,141,407 |
| 2010-01-13 | 2010-01-11 | 11.423 | 159,104,808 | -139,954 | 12.58% | 1,817,511,520 |
| 2010-01-12 | 2010-01-08 | 11.423 | 159,244,762 | -6,193,566 | 12.59% | 1,819,110,265 |
| 2010-01-11 | 2010-01-07 | 11.423 | 165,438,328 | -3,896,687 | 13.08% | 1,889,861,600 |
| 2010-01-08 | 2010-01-06 | 11.230 | 169,335,015 | -1,123,769 | 13.38% | 1,901,658,160 |
| 2010-01-07 | 2010-01-05 | 10.940 | 170,458,784 | -5,541,777 | 13.47% | 1,864,877,529 |
| 2010-01-06 | 2010-01-04 | 10.626 | 176,000,561 | -4,329,933 | 13.91% | 1,870,249,109 |
| 2010-01-05 | 2009-12-31 | 10.602 | 180,330,494 | +1,742,925 | 14.25% | 1,911,905,491 |
| 2010-01-04 | 2009-12-29 | 10.481 | 178,587,569 | -448,017 | 14.12% | 1,871,861,375 |
| 2009-12-30 | 2009-12-28 | 10.578 | 179,035,586 | -2,266,092 | 14.15% | 1,893,852,713 |
| 2009-12-29 | 2009-12-24 | 10.602 | 181,301,678 | -587,786 | 14.33% | 1,922,202,208 |
| 2009-12-28 | 2009-12-22 | 10.240 | 181,889,464 | -1,546,784 | 14.38% | 1,862,542,226 |
| 2009-12-23 | 2009-12-21 | 10.240 | 183,436,248 | -2,695,141 | 14.50% | 1,878,381,244 |
| 2009-12-22 | 2009-12-18 | 10.481 | 186,131,389 | -716,786 | 14.71% | 1,950,931,745 |
| 2009-12-21 | 2009-12-17 | 10.385 | 186,848,175 | +1,036,816 | 14.77% | 1,940,394,539 |
| 2009-12-18 | 2009-12-16 | 10.554 | 185,811,359 | -1,350,676 | 14.69% | 1,961,039,875 |
| 2009-12-17 | 2009-12-15 | 10.892 | 187,162,035 | -645,112 | 14.79% | 2,038,576,569 |
| 2009-12-16 | 2009-12-14 | 10.771 | 187,807,147 | +621,013 | 14.84% | 2,022,924,628 |
| 2009-12-15 | 2009-12-11 | 10.795 | 187,186,134 | -705,465 | 14.80% | 2,020,756,227 |
| 2009-12-14 | 2009-12-10 | 10.844 | 187,891,599 | -4,675,592 | 14.85% | 2,037,447,520 |
| 2009-12-11 | 2009-12-09 | 10.964 | 192,567,191 | -1,297,883 | 15.22% | 2,111,401,744 |
| 2009-12-10 | 2009-12-08 | 11.134 | 193,865,074 | -14,981 | 15.32% | 2,158,406,442 |
| 2009-12-09 | 2009-12-07 | 11.448 | 193,880,055 | +449,857 | 15.32% | 2,219,444,062 |
| 2009-12-08 | 2009-12-04 | 11.520 | 193,430,198 | -935,192 | 15.29% | 2,228,308,840 |
| 2009-12-07 | 2009-12-03 | 11.713 | 194,365,390 | -530,002 | 15.36% | 2,276,634,960 |
| 2009-12-04 | 2009-12-02 | 11.761 | 194,895,392 | -775,127 | 15.41% | 2,292,256,749 |
| 2009-12-03 | 2009-12-01 | 11.810 | 195,670,519 | +24,016 | 15.47% | 2,310,824,609 |
| 2009-12-02 | 2009-11-30 | 11.689 | 195,646,503 | -225,955 | 15.46% | 2,286,915,822 |
| 2009-12-01 | 2009-11-27 | 11.592 | 195,872,458 | -1,549,841 | 15.48% | 2,270,635,056 |
| 2009-11-30 | 2009-11-26 | 11.955 | 197,422,299 | -637,658 | 15.60% | 2,360,120,253 |
| 2009-11-27 | 2009-11-25 | 12.003 | 198,059,957 | +1,325,140 | 15.66% | 2,377,309,889 |
| 2009-11-26 | 2009-11-24 | 11.931 | 196,734,817 | +4,801,940 | 15.55% | 2,347,150,310 |
| 2009-11-25 | 2009-11-23 | 12.100 | 191,932,877 | -1,772,193 | 15.17% | 2,322,308,046 |
| 2009-11-24 | 2009-11-20 | 12.220 | 193,705,070 | +477,001 | 15.31% | 2,367,141,572 |
| 2009-11-23 | 2009-11-19 | 12.389 | 193,228,069 | +353,509 | 15.27% | 2,393,978,836 |
| 2009-11-20 | 2009-11-18 | 12.365 | 192,874,560 | +232,405 | 15.25% | 2,384,940,986 |
| 2009-11-19 | 2009-11-17 | 12.414 | 192,642,155 | -3,292,001 | 15.23% | 2,391,372,191 |
| 2009-11-18 | 2009-11-16 | 12.341 | 195,934,156 | -1,512,575 | 15.49% | 2,418,041,657 |
| 2009-11-17 | 2009-11-13 | 12.244 | 197,446,731 | +489,341 | 15.61% | 2,417,634,447 |
| 2009-11-16 | 2009-11-12 | 12.244 | 196,957,390 | +174,008 | 15.57% | 2,411,642,716 |
| 2009-11-13 | 2009-11-11 | 12.389 | 196,783,382 | +3,836,445 | 15.55% | 2,438,027,013 |
| 2009-11-12 | 2009-11-10 | 12.438 | 192,946,937 | -1,046,196 | 15.25% | 2,399,815,453 |
| 2009-11-11 | 2009-11-09 | 12.800 | 193,993,133 | +1,777,990 | 15.33% | 2,483,104,256 |
| 2009-11-10 | 2009-11-06 | 12.583 | 192,215,143 | -451,909 | 15.19% | 2,418,566,595 |
| 2009-11-09 | 2009-11-05 | 12.341 | 192,667,052 | -1,990,059 | 15.23% | 2,377,722,022 |
| 2009-11-06 | 2009-11-04 | 12.510 | 194,657,111 | -2,317,310 | 15.39% | 2,435,189,492 |
| 2009-11-05 | 2009-11-03 | 12.075 | 196,974,421 | -2,548,182 | 15.57% | 2,378,551,530 |
| 2009-11-04 | 2009-11-02 | 12.075 | 199,522,603 | -5,579,161 | 15.77% | 2,409,321,933 |
| 2009-11-03 | 2009-10-30 | 12.293 | 205,101,764 | -7,921,141 | 16.21% | 2,521,273,190 |
| 2009-11-02 | 2009-10-29 | 12.317 | 213,022,905 | -376,666 | 16.84% | 2,623,790,811 |
| 2009-10-30 | 2009-10-28 | 12.414 | 213,399,571 | -412,407 | 16.87% | 2,649,045,323 |
| 2009-10-29 | 2009-10-27 | 12.800 | 213,811,978 | -1,219,004 | 16.90% | 2,736,784,671 |
| 2009-10-28 | 2009-10-23 | 13.235 | 215,030,982 | -2,246,153 | 17.00% | 2,845,865,197 |
| 2009-10-27 | 2009-10-22 | 13.476 | 217,277,135 | +1,215,791 | 17.17% | 2,928,066,614 |
| 2009-10-23 | 2009-10-21 | 13.428 | 216,061,344 | -12,884,446 | 17.08% | 2,901,246,254 |
| 2009-10-22 | 2009-10-20 | 12.486 | 228,945,790 | -4,096,996 | 18.10% | 2,858,616,741 |
| 2009-10-21 | 2009-10-19 | 12.414 | 233,042,786 | -4,410,610 | 18.42% | 2,892,887,270 |
| 2009-10-20 | 2009-10-16 | 12.341 | 237,453,396 | -643,455 | 18.77% | 2,930,434,462 |
| 2009-10-19 | 2009-10-15 | 12.269 | 238,096,851 | +1,082,362 | 18.82% | 2,921,124,664 |
| 2009-10-16 | 2009-10-14 | 12.607 | 237,014,489 | +595,244 | 18.73% | 2,987,983,030 |
| 2009-10-15 | 2009-10-13 | 12.534 | 236,419,245 | +615,299 | 18.69% | 2,963,349,747 |
| 2009-10-14 | 2009-10-12 | 12.486 | 235,803,946 | -1,834,303 | 18.64% | 2,944,247,665 |
| 2009-10-13 | 2009-10-09 | 12.462 | 237,638,249 | -492,498 | 18.78% | 2,961,411,599 |
| 2009-10-12 | 2009-10-08 | 12.583 | 238,130,747 | -144,095 | 18.82% | 2,996,304,354 |
| 2009-10-09 | 2009-10-07 | 12.510 | 238,274,842 | -1,272,832 | 18.83% | 2,980,853,812 |
| 2009-10-08 | 2009-10-06 | 12.341 | 239,547,674 | -2,556,430 | 18.93% | 2,956,280,142 |
| 2009-10-07 | 2009-10-05 | 12.269 | 242,104,104 | -1,757,106 | 19.14% | 2,970,288,211 |
| 2009-10-06 | 2009-10-02 | 12.220 | 243,861,210 | +440,928 | 19.28% | 2,980,066,593 |
| 2009-10-05 | 2009-09-30 | 12.389 | 243,420,282 | +592,112 | 19.24% | 3,015,829,980 |
| 2009-10-02 | 2009-09-29 | 12.486 | 242,828,170 | +1,343,637 | 19.19% | 3,031,952,114 |
| 2009-09-30 | 2009-09-28 | 12.317 | 241,484,533 | -342,017 | 19.09% | 2,974,351,039 |
| 2009-09-29 | 2009-09-25 | 12.486 | 241,826,550 | -261,388 | 19.11% | 3,019,445,888 |
| 2009-09-28 | 2009-09-24 | 12.631 | 242,087,938 | +2,695,921 | 19.14% | 3,057,789,380 |
| 2009-09-25 | 2009-09-23 | 13.211 | 239,392,017 | +7,413,293 | 18.92% | 3,162,494,057 |
| 2009-09-24 | 2009-09-22 | 13.283 | 231,978,724 | +2,607,360 | 18.34% | 3,081,368,032 |
| 2009-09-23 | 2009-09-21 | 13.500 | 229,371,364 | -486,111 | 18.13% | 3,096,590,185 |
| 2009-09-22 | 2009-09-18 | 13.814 | 229,857,475 | +72,193 | 18.17% | 3,175,319,191 |
| 2009-09-21 | 2009-09-17 | 14.104 | 229,785,282 | +1,477,918 | 18.16% | 3,240,916,062 |
| 2009-09-18 | 2009-09-16 | 13.573 | 228,307,364 | +1,863,991 | 18.05% | 3,098,767,291 |
| 2009-09-17 | 2009-09-15 | 13.114 | 226,443,373 | +236,016 | 17.90% | 2,969,560,466 |
| 2009-09-16 | 2009-09-14 | 13.307 | 226,207,357 | +50,433 | 17.88% | 3,010,170,201 |
| 2009-09-15 | 2009-09-11 | 13.694 | 226,156,924 | +481,970 | 17.88% | 3,096,889,256 |
| 2009-09-14 | 2009-09-10 | 13.814 | 225,674,954 | +1,057,519 | 17.84% | 3,117,540,608 |
| 2009-09-11 | 2009-09-09 | 13.694 | 224,617,435 | -614,470 | 17.75% | 3,075,808,199 |
| 2009-09-10 | 2009-09-08 | 13.814 | 225,231,905 | -690,044 | 17.80% | 3,111,420,198 |
| 2009-09-09 | 2009-09-07 | 13.718 | 225,921,949 | -367,275 | 17.86% | 3,099,127,827 |
| 2009-09-08 | 2009-09-04 | 13.621 | 226,289,224 | +102,688 | 17.89% | 3,082,305,668 |
| 2009-09-07 | 2009-09-03 | 13.331 | 226,186,536 | -2,768,431 | 17.88% | 3,015,355,734 |
| 2009-09-04 | 2009-09-02 | 12.945 | 228,954,967 | -5,856,518 | 18.10% | 2,963,791,084 |
| 2009-09-03 | 2009-09-01 | 13.211 | 234,811,485 | -3,738,514 | 18.56% | 3,101,982,828 |
| 2009-09-02 | 2009-08-31 | 13.114 | 238,549,999 | -424,002 | 18.86% | 3,128,325,800 |
| 2009-09-01 | 2009-08-28 | 13.355 | 238,974,001 | +1,181,459 | 18.89% | 3,191,600,422 |
| 2009-08-31 | 2009-08-27 | 13.500 | 237,792,542 | -4,156,092 | 18.80% | 3,210,278,906 |
| 2009-08-28 | 2009-08-26 | 13.669 | 241,948,634 | -926,949 | 19.12% | 3,307,290,425 |
| 2009-08-27 | 2009-08-25 | 13.814 | 242,875,583 | -6,899,131 | 19.20% | 3,355,155,188 |
| 2009-08-26 | 2009-08-24 | 14.032 | 249,774,714 | +2,613,571 | 19.74% | 3,504,752,309 |
| 2009-08-25 | 2009-08-21 | 13.766 | 247,161,143 | +234,334 | 19.54% | 3,402,418,871 |
| 2009-08-24 | 2009-08-20 | 13.935 | 246,926,809 | +4,330,843 | 19.52% | 3,440,937,506 |
| 2009-08-21 | 2009-08-19 | 13.524 | 242,595,966 | -380,130 | 19.18% | 3,280,985,641 |
| 2009-08-20 | 2009-08-18 | 14.177 | 242,976,096 | +20,522 | 19.21% | 3,444,564,956 |
| 2009-08-19 | 2009-08-17 | 13.838 | 242,955,574 | -4,697,140 | 19.20% | 3,362,127,795 |
| 2009-08-18 | 2009-08-14 | 14.370 | 247,652,714 | -3,123,697 | 19.58% | 3,558,711,529 |
| 2009-08-17 | 2009-08-13 | 14.708 | 250,776,411 | -5,932,707 | 19.82% | 3,688,388,872 |
| 2009-08-14 | 2009-08-12 | 14.925 | 256,709,118 | -237,393 | 20.29% | 3,831,444,133 |
| 2009-08-13 | 2009-08-11 | 15.795 | 256,946,511 | +1,455,020 | 20.31% | 4,058,384,597 |
| 2009-08-12 | 2009-08-10 | 15.915 | 255,491,491 | -549,048 | 20.19% | 4,066,254,746 |
| 2009-08-11 | 2009-08-07 | 15.577 | 256,040,539 | -6,208,256 | 20.24% | 3,988,422,662 |
| 2009-08-10 | 2009-08-06 | 16.060 | 262,248,795 | -3,895,512 | 20.73% | 4,211,801,301 |
| 2009-08-07 | 2009-08-05 | 15.191 | 266,144,307 | +688,455 | 21.04% | 4,042,970,328 |
| 2009-08-06 | 2009-08-04 | 15.505 | 265,455,852 | +173,374 | 20.98% | 4,115,854,937 |
| 2009-08-05 | 2009-08-03 | 15.529 | 265,282,478 | -2,033,328 | 20.97% | 4,119,573,600 |
| 2009-08-04 | 2009-07-31 | 14.756 | 267,315,806 | -518,118 | 21.13% | 3,944,560,094 |
| 2009-08-03 | 2009-07-30 | 13.959 | 267,833,924 | +155,688 | 21.17% | 3,738,747,627 |
| 2009-07-31 | 2009-07-29 | 13.863 | 267,678,236 | -2,462,851 | 21.16% | 3,710,715,701 |
| 2009-07-30 | 2009-07-28 | 14.225 | 270,141,087 | +1,605,216 | 21.35% | 3,842,719,336 |
| 2009-07-29 | 2009-07-27 | 13.887 | 268,535,871 | -1,689,381 | 21.23% | 3,729,090,124 |
| 2009-07-28 | 2009-07-24 | 14.273 | 270,225,252 | +386,736 | 21.36% | 3,856,968,919 |
| 2009-07-27 | 2009-07-23 | 14.297 | 269,838,516 | +3,361,370 | 21.33% | 3,857,965,808 |
| 2009-07-24 | 2009-07-22 | 13.694 | 266,477,146 | +814,380 | 21.06% | 3,649,015,894 |
| 2009-07-23 | 2009-07-21 | 13.307 | 265,662,766 | -439,985 | 21.00% | 3,535,208,369 |
| 2009-07-22 | 2009-07-20 | 13.138 | 266,102,751 | +84,585 | 21.03% | 3,496,077,021 |
| 2009-07-21 | 2009-07-17 | 12.921 | 266,018,166 | -2,030,196 | 21.03% | 3,437,144,613 |
| 2009-07-20 | 2009-07-16 | 12.655 | 268,048,362 | -1,262,398 | 21.19% | 3,392,166,590 |
| 2009-07-17 | 2009-07-15 | 12.655 | 269,310,760 | -4,535,614 | 21.29% | 3,408,142,306 |
| 2009-07-16 | 2009-07-14 | 12.414 | 273,846,374 | -665,286 | 21.65% | 3,399,404,474 |
| 2009-07-15 | 2009-07-13 | 12.293 | 274,511,660 | +1,194,160 | 21.70% | 3,374,514,559 |
| 2009-07-14 | 2009-07-10 | 12.414 | 273,317,500 | +136,864 | 21.60% | 3,392,839,272 |
| 2009-07-13 | 2009-07-09 | 12.607 | 273,180,636 | -1,693,432 | 21.59% | 3,443,920,698 |
| 2009-07-10 | 2009-07-08 | 12.848 | 274,874,068 | -21,697 | 21.73% | 3,531,653,847 |
| 2009-07-09 | 2009-07-07 | 13.235 | 274,895,765 | -1,946,100 | 21.73% | 3,638,156,154 |
| 2009-07-08 | 2009-07-06 | 13.355 | 276,841,865 | +1,403,677 | 21.88% | 3,697,342,010 |
| 2009-07-07 | 2009-07-03 | 13.355 | 275,438,188 | +3,458,871 | 21.77% | 3,678,595,301 |
| 2009-07-06 | 2009-07-02 | 13.524 | 271,979,317 | +1,352,333 | 21.50% | 3,678,380,348 |
| 2009-07-03 | 2009-06-30 | 13.138 | 270,626,984 | +1,419,861 | 21.39% | 3,555,516,718 |
| 2009-07-02 | 2009-06-29 | 13.283 | 269,207,123 | -274,838 | 21.28% | 3,575,871,995 |
| 2009-06-30 | 2009-06-26 | 13.476 | 269,481,961 | -149,394 | 21.30% | 3,631,588,446 |
| 2009-06-29 | 2009-06-25 | 13.259 | 269,631,355 | -3,441,367 | 21.31% | 3,574,995,228 |
| 2009-06-26 | 2009-06-24 | 13.138 | 273,072,722 | +866,635 | 21.58% | 3,587,649,000 |
| 2009-06-25 | 2009-06-23 | 12.848 | 272,206,087 | +113,454 | 21.52% | 3,497,374,930 |
| 2009-06-24 | 2009-06-22 | 13.186 | 272,092,633 | -1,939,276 | 21.51% | 3,587,915,066 |
| 2009-06-23 | 2009-06-19 | 13.259 | 274,031,909 | -2,882,713 | 21.66% | 3,633,341,408 |
| 2009-06-22 | 2009-06-18 | 12.993 | 276,914,622 | +102,394 | 21.89% | 3,597,997,788 |
| 2009-06-19 | 2009-06-17 | 12.872 | 276,812,228 | -1,905,521 | 21.88% | 3,563,241,089 |
| 2009-06-18 | 2009-06-16 | 12.872 | 278,717,749 | -1,523,921 | 22.03% | 3,587,769,741 |
| 2009-06-17 | 2009-06-15 | 12.969 | 280,241,670 | +4,001,513 | 22.15% | 3,634,458,597 |
| 2009-06-16 | 2009-06-12 | 13.162 | 276,240,157 | -290,300 | 21.84% | 3,635,934,427 |
| 2009-06-15 | 2009-06-11 | 13.621 | 276,530,457 | +140,781 | 21.86% | 3,766,645,976 |
| 2009-06-12 | 2009-06-10 | 13.887 | 276,389,676 | +888,581 | 21.85% | 3,838,153,939 |
| 2009-06-11 | 2009-06-09 | 13.838 | 275,501,095 | -1,090,644 | 21.78% | 3,812,507,258 |
| 2009-06-10 | 2009-06-08 | 14.032 | 276,591,739 | -523,376 | 21.86% | 3,881,039,519 |
| 2009-06-09 | 2009-06-05 | 13.669 | 277,115,115 | +1,643,146 | 21.90% | 3,787,994,795 |
| 2009-06-08 | 2009-06-04 | 13.017 | 275,471,969 | -181,360 | 21.77% | 3,585,906,044 |
| 2009-06-05 | 2009-06-03 | 13.041 | 275,653,329 | +183,678 | 21.79% | 3,594,924,132 |
| 2009-06-04 | 2009-06-02 | 12.848 | 275,469,651 | +2,280,291 | 21.77% | 3,539,306,053 |
| 2009-06-03 | 2009-06-01 | 13.017 | 273,189,360 | +3,890,154 | 21.59% | 3,556,192,598 |
| 2009-06-02 | 2009-05-29 | 12.269 | 269,299,206 | +1,302,811 | 21.29% | 3,303,935,140 |
| 2009-06-01 | 2009-05-27 | 12.051 | 267,996,395 | -782,746 | 21.18% | 3,229,700,312 |
| 2009-05-29 | 2009-05-26 | 11.713 | 268,779,141 | -1,350,568 | 21.25% | 3,148,255,915 |
| 2009-05-27 | 2009-05-25 | 11.882 | 270,129,709 | -421,368 | 21.35% | 3,209,742,415 |
| 2009-05-26 | 2009-05-22 | 11.979 | 270,551,077 | -2,221,502 | 21.39% | 3,240,885,378 |
| 2009-05-25 | 2009-05-21 | 11.931 | 272,772,579 | -769,251 | 21.56% | 3,254,320,984 |
| 2009-05-22 | 2009-05-20 | 12.051 | 273,541,830 | +3,567,828 | 21.62% | 3,296,529,917 |
| 2009-05-21 | 2009-05-19 | 12.148 | 269,974,002 | -650,908 | 21.34% | 3,279,613,438 |
| 2009-05-20 | 2009-05-18 | 12.051 | 270,624,910 | +520,682 | 21.39% | 3,261,377,290 |
| 2009-05-19 | 2009-05-15 | 11.955 | 270,104,228 | -1,800,139 | 21.35% | 3,229,009,398 |
| 2009-05-18 | 2009-05-14 | 11.834 | 271,904,367 | -1,023,152 | 21.49% | 3,217,695,852 |
| 2009-05-15 | 2009-05-13 | 12.380 | 272,927,519 | -2,670,262 | 21.57% | 3,378,815,100 |
| 2009-05-14 | 2009-05-12 | 12.602 | 275,597,781 | +109,841 | 21.78% | 3,473,163,799 |
| 2009-05-13 | 2009-05-11 | 12.948 | 275,487,940 | +4,598,052 | 22.28% | 3,567,083,303 |
| 2009-05-12 | 2009-05-08 | 13.096 | 270,889,888 | +590,706 | 21.91% | 3,547,709,381 |
| 2009-05-11 | 2009-05-07 | 12.924 | 270,299,182 | -923,578 | 21.86% | 3,493,218,837 |
| 2009-05-08 | 2009-05-06 | 13.195 | 271,222,760 | +733,174 | 21.94% | 3,578,876,906 |
| 2009-05-07 | 2009-05-05 | 13.047 | 270,489,586 | +3,849,315 | 21.88% | 3,529,099,027 |
| 2009-05-06 | 2009-05-04 | 13.344 | 266,640,271 | -744,546 | 21.56% | 3,557,942,089 |
| 2009-05-05 | 2009-04-30 | 13.096 | 267,384,817 | +1,150,249 | 21.62% | 3,501,805,219 |
| 2009-05-04 | 2009-04-29 | 13.121 | 266,234,568 | +351,270 | 21.53% | 3,493,319,740 |
| 2009-04-30 | 2009-04-28 | 12.751 | 265,883,298 | -1,979,736 | 21.50% | 3,390,159,504 |
| 2009-04-29 | 2009-04-27 | 13.171 | 267,863,034 | +944,948 | 21.66% | 3,527,925,178 |
| 2009-04-28 | 2009-04-24 | 13.368 | 266,918,086 | -1,446,356 | 21.59% | 3,568,244,789 |
| 2009-04-27 | 2009-04-23 | 13.294 | 268,364,442 | +2,856,364 | 21.70% | 3,567,685,971 |
| 2009-04-24 | 2009-04-22 | 12.998 | 265,508,078 | +260,421 | 21.47% | 3,450,983,289 |
| 2009-04-23 | 2009-04-21 | 12.800 | 265,247,657 | -389,715 | 21.45% | 3,395,163,468 |
| 2009-04-22 | 2009-04-20 | 13.022 | 265,637,372 | +879,581 | 21.48% | 3,459,227,807 |
| 2009-04-21 | 2009-04-17 | 12.701 | 264,757,791 | +9,161,949 | 21.41% | 3,362,724,136 |
| 2009-04-20 | 2009-04-16 | 12.503 | 255,595,842 | -6,251,624 | 20.67% | 3,195,830,039 |
| 2009-04-17 | 2009-04-15 | 12.726 | 261,847,466 | -292,590 | 21.18% | 3,332,230,058 |
| 2009-04-16 | 2009-04-14 | 12.874 | 262,140,056 | -2,674,990 | 21.20% | 3,374,818,991 |
| 2009-04-15 | 2009-04-09 | 13.245 | 264,815,046 | +5,571,204 | 21.42% | 3,507,412,292 |
| 2009-04-14 | 2009-04-08 | 12.874 | 259,243,842 | +584,451 | 20.97% | 3,337,532,824 |
| 2009-04-09 | 2009-04-07 | 12.676 | 258,659,391 | -2,831,280 | 20.92% | 3,278,875,970 |
| 2009-04-08 | 2009-04-06 | 13.096 | 261,490,671 | +540,340 | 21.15% | 3,424,612,537 |
| 2009-04-07 | 2009-04-03 | 13.418 | 260,950,331 | +4,657,112 | 21.10% | 3,501,362,329 |
| 2009-04-06 | 2009-04-02 | 13.121 | 256,293,219 | +3,065,797 | 20.73% | 3,362,877,210 |
| 2009-04-03 | 2009-04-01 | 12.676 | 253,227,422 | +2,610,888 | 20.48% | 3,210,018,031 |
| 2009-04-02 | 2009-03-31 | 12.701 | 250,616,534 | +731,259 | 20.27% | 3,183,114,138 |
| 2009-04-01 | 2009-03-30 | 12.059 | 249,885,275 | +30,554 | 20.21% | 3,013,282,576 |
| 2009-03-31 | 2009-03-27 | 12.355 | 249,854,721 | -5,386,861 | 20.21% | 3,087,002,188 |
| 2009-03-30 | 2009-03-26 | 12.701 | 255,241,582 | -8,193,194 | 20.64% | 3,241,857,492 |
| 2009-03-27 | 2009-03-25 | 12.751 | 263,434,776 | -3,874,983 | 21.31% | 3,358,939,491 |
| 2009-03-26 | 2009-03-24 | 13.541 | 267,309,759 | -1,870,723 | 21.62% | 3,619,718,071 |
| 2009-03-25 | 2009-03-23 | 13.714 | 269,180,482 | -4,409,776 | 21.77% | 3,691,610,926 |
| 2009-03-24 | 2009-03-20 | 13.344 | 273,590,258 | +2,650,978 | 22.13% | 3,650,679,961 |
| 2009-03-23 | 2009-03-19 | 14.011 | 270,939,280 | +1,451,880 | 21.91% | 3,796,071,680 |
| 2009-03-20 | 2009-03-18 | 13.788 | 269,487,400 | -918,651 | 21.79% | 3,715,797,485 |
| 2009-03-19 | 2009-03-17 | 13.739 | 270,406,051 | +169,321 | 21.87% | 3,715,100,533 |
| 2009-03-18 | 2009-03-16 | 13.986 | 270,236,730 | +1,032,320 | 21.86% | 3,779,550,752 |
| 2009-03-17 | 2009-03-13 | 13.096 | 269,204,410 | -980,520 | 21.77% | 3,525,635,519 |
| 2009-03-16 | 2009-03-12 | 12.701 | 270,184,930 | +358,676 | 21.85% | 3,431,654,955 |
| 2009-03-13 | 2009-03-11 | 12.899 | 269,826,254 | +1,128,837 | 21.82% | 3,480,439,431 |
| 2009-03-12 | 2009-03-10 | 12.503 | 268,697,417 | -1,207,590 | 21.73% | 3,359,644,937 |
| 2009-03-11 | 2009-03-09 | 12.503 | 269,905,007 | -525,042 | 21.83% | 3,374,743,979 |
| 2009-03-10 | 2009-03-06 | 12.726 | 270,430,049 | +838,433 | 21.87% | 3,441,450,673 |
| 2009-03-09 | 2009-03-05 | 12.998 | 269,591,616 | +2,449,376 | 21.80% | 3,504,059,720 |
| 2009-03-06 | 2009-03-04 | 12.973 | 267,142,240 | +942,041 | 21.61% | 3,465,622,382 |
| 2009-03-05 | 2009-03-03 | 12.627 | 266,200,199 | +3,063,939 | 21.53% | 3,361,310,631 |
| 2009-03-04 | 2009-03-02 | 12.405 | 263,136,260 | -925,522 | 21.28% | 3,264,102,499 |
| 2009-03-03 | 2009-02-27 | 12.676 | 264,061,782 | +682,382 | 21.36% | 3,347,358,966 |
| 2009-03-02 | 2009-02-26 | 12.528 | 263,379,400 | -275,916 | 21.30% | 3,299,659,578 |
| 2009-02-27 | 2009-02-25 | 12.825 | 263,655,316 | +232,615 | 21.32% | 3,381,296,565 |
| 2009-02-26 | 2009-02-24 | 12.676 | 263,422,701 | +143,438 | 21.30% | 3,339,257,705 |
| 2009-02-25 | 2009-02-23 | 13.195 | 263,279,263 | +441,919 | 21.29% | 3,474,059,752 |
| 2009-02-24 | 2009-02-20 | 12.800 | 262,837,344 | +1,862 | 21.26% | 3,364,311,521 |
| 2009-02-23 | 2009-02-19 | 13.294 | 262,835,482 | +3,605,555 | 21.26% | 3,494,182,965 |
| 2009-02-20 | 2009-02-18 | 12.775 | 259,229,927 | +213,149 | 20.97% | 3,311,731,003 |
| 2009-02-19 | 2009-02-17 | 12.973 | 259,016,778 | +1,750,601 | 20.95% | 3,360,211,187 |
| 2009-02-18 | 2009-02-16 | 13.393 | 257,266,177 | +1,488,484 | 20.81% | 3,445,572,183 |
| 2009-02-17 | 2009-02-13 | 13.887 | 255,777,693 | +9,246,769 | 20.69% | 3,552,044,146 |
| 2009-02-16 | 2009-02-12 | 13.492 | 246,530,924 | +4,967,670 | 19.94% | 3,326,162,166 |
| 2009-02-13 | 2009-02-11 | 13.269 | 241,563,254 | -4,393,255 | 19.54% | 3,205,416,957 |
| 2009-02-12 | 2009-02-10 | 13.714 | 245,956,509 | -7,078,140 | 19.89% | 3,373,111,339 |
| 2009-02-11 | 2009-02-09 | 13.838 | 253,034,649 | -777,123 | 20.46% | 3,501,445,694 |
| 2009-02-10 | 2009-02-06 | 14.085 | 253,811,772 | +1,531,988 | 20.53% | 3,574,917,221 |
| 2009-02-09 | 2009-02-05 | 13.714 | 252,279,784 | +794,970 | 20.40% | 3,459,830,372 |
| 2009-02-06 | 2009-02-04 | 13.690 | 251,484,814 | +885,970 | 20.34% | 3,442,713,663 |
| 2009-02-05 | 2009-02-03 | 13.640 | 250,598,844 | +528,866 | 20.27% | 3,418,200,349 |
| 2009-02-04 | 2009-02-02 | 13.319 | 250,069,978 | +692,018 | 20.22% | 3,330,655,344 |
| 2009-02-03 | 2009-01-30 | 14.332 | 249,377,960 | +8,932,332 | 20.17% | 3,574,089,591 |
| 2009-02-02 | 2009-01-29 | 12.602 | 240,445,628 | +4,510,489 | 19.45% | 3,030,166,092 |
| 2009-01-30 | 2009-01-23 | 11.960 | 235,935,139 | -821,193 | 19.08% | 2,821,742,388 |
| 2009-01-29 | 2009-01-22 | 12.479 | 236,756,332 | +2,443,629 | 19.15% | 2,954,420,814 |
| 2009-01-23 | 2009-01-21 | 12.232 | 234,312,703 | +2,553,179 | 18.95% | 2,866,027,849 |
| 2009-01-22 | 2009-01-20 | 11.861 | 231,759,524 | -1,010,871 | 18.74% | 2,748,895,313 |
| 2009-01-21 | 2009-01-19 | 12.108 | 232,770,395 | -959,961 | 18.83% | 2,818,403,677 |
| 2009-01-20 | 2009-01-16 | 11.836 | 233,730,356 | -4,374,737 | 18.90% | 2,766,495,748 |
| 2009-01-19 | 2009-01-15 | 11.737 | 238,105,093 | -1,073,177 | 19.26% | 2,794,741,653 |
| 2009-01-16 | 2009-01-14 | 12.207 | 239,178,270 | +2,173,241 | 19.34% | 2,919,631,512 |
| 2009-01-15 | 2009-01-13 | 11.985 | 237,005,029 | -1,620,647 | 19.17% | 2,840,394,566 |
| 2009-01-14 | 2009-01-12 | 12.182 | 238,625,676 | +3,462,273 | 19.30% | 2,906,989,507 |
| 2009-01-13 | 2009-01-09 | 12.602 | 235,163,403 | -4,204,792 | 19.02% | 2,963,597,948 |
| 2009-01-12 | 2009-01-08 | 12.924 | 239,368,195 | -470,388 | 19.36% | 3,093,481,385 |
| 2009-01-09 | 2009-01-07 | 13.269 | 239,838,583 | -175,167 | 19.40% | 3,182,531,482 |
| 2009-01-08 | 2009-01-06 | 14.085 | 240,013,750 | +2,111,823 | 19.41% | 3,380,573,255 |
| 2009-01-07 | 2009-01-05 | 14.629 | 237,901,927 | +1,716,075 | 19.24% | 3,480,158,627 |
| 2009-01-06 | 2009-01-02 | 13.986 | 236,185,852 | +1,191,038 | 19.10% | 3,303,312,671 |
| 2009-01-05 | 2008-12-31 | 13.838 | 234,994,814 | +1,764,724 | 19.01% | 3,251,813,864 |
| 2009-01-02 | 2008-12-29 | 13.344 | 233,230,090 | +1,589,266 | 18.86% | 3,112,129,877 |
| 2008-12-30 | 2008-12-24 | 12.578 | 231,640,824 | +1,777,796 | 18.73% | 2,913,481,446 |
| 2008-12-29 | 2008-12-22 | 13.294 | 229,863,028 | +562,274 | 18.59% | 3,055,841,132 |
| 2008-12-23 | 2008-12-19 | 13.591 | 229,300,754 | -2,058,874 | 18.54% | 3,116,359,456 |
| 2008-12-22 | 2008-12-18 | 14.011 | 231,359,628 | +1,286,342 | 18.71% | 3,241,529,732 |
| 2008-12-19 | 2008-12-17 | 13.393 | 230,073,286 | +5,902,200 | 18.61% | 3,081,377,131 |
| 2008-12-18 | 2008-12-16 | 12.355 | 224,171,086 | -1,913,424 | 18.13% | 2,769,676,035 |
| 2008-12-17 | 2008-12-15 | 12.355 | 226,084,510 | -1,871,191 | 18.28% | 2,793,316,750 |
| 2008-12-16 | 2008-12-12 | 12.009 | 227,955,701 | -514,561 | 18.44% | 2,737,575,468 |
| 2008-12-15 | 2008-12-11 | 12.479 | 228,470,262 | +880,602 | 18.48% | 2,851,021,097 |
| 2008-12-12 | 2008-12-10 | 13.245 | 227,589,660 | +123,834 | 18.41% | 3,014,370,909 |
| 2008-12-11 | 2008-12-09 | 12.924 | 227,465,826 | +4,289,818 | 18.40% | 2,939,660,795 |
| 2008-12-10 | 2008-12-08 | 13.344 | 223,176,008 | -5,823,763 | 18.05% | 2,977,972,192 |
| 2008-12-09 | 2008-12-05 | 12.182 | 228,999,771 | +5,537,475 | 18.52% | 2,789,724,654 |
| 2008-12-08 | 2008-12-04 | 11.614 | 223,462,296 | +618,019 | 18.07% | 2,595,263,673 |
| 2008-12-05 | 2008-12-03 | 12.553 | 222,844,277 | +1,077,847 | 18.02% | 2,797,335,589 |
| 2008-12-04 | 2008-12-02 | 11.441 | 221,766,430 | -2,933,964 | 17.94% | 2,537,208,569 |
| 2008-12-03 | 2008-12-01 | 11.787 | 224,700,394 | +1,068,796 | 18.17% | 2,648,509,812 |
| 2008-12-02 | 2008-11-28 | 12.825 | 223,631,598 | -628,481 | 18.09% | 2,868,004,960 |
| 2008-12-01 | 2008-11-27 | 12.924 | 224,260,079 | +8,268,829 | 18.14% | 2,898,231,236 |
| 2008-11-28 | 2008-11-26 | 11.762 | 215,991,250 | +227,536 | 17.47% | 2,540,519,213 |
| 2008-11-27 | 2008-11-25 | 11.070 | 215,763,714 | -4,222,669 | 17.45% | 2,388,558,027 |
| 2008-11-26 | 2008-11-24 | 9.859 | 219,986,383 | -1,301,477 | 17.79% | 2,168,942,646 |
| 2008-11-25 | 2008-11-21 | 10.156 | 221,287,860 | -423,126 | 17.90% | 2,247,391,759 |
| 2008-11-24 | 2008-11-20 | 10.527 | 221,710,986 | +279,235 | 17.93% | 2,333,867,443 |
| 2008-11-21 | 2008-11-19 | 10.971 | 221,431,751 | -2,047,156 | 17.91% | 2,429,417,959 |
| 2008-11-20 | 2008-11-18 | 10.823 | 223,478,907 | -1,190,350 | 18.07% | 2,418,744,653 |
| 2008-11-19 | 2008-11-17 | 10.798 | 224,669,257 | +2,520,803 | 18.17% | 2,426,076,322 |
| 2008-11-18 | 2008-11-14 | 10.008 | 222,148,454 | +3,020,456 | 17.97% | 2,223,195,689 |
| 2008-11-17 | 2008-11-13 | 8.945 | 219,127,998 | +2,004,016 | 17.72% | 1,960,134,238 |
| 2008-11-14 | 2008-11-12 | 9.168 | 217,123,982 | -2,246,044 | 17.56% | 1,990,494,941 |
| 2008-11-13 | 2008-11-11 | 9.266 | 219,370,026 | +334,938 | 17.74% | 2,032,768,525 |
| 2008-11-12 | 2008-11-10 | 9.217 | 219,035,088 | -2,110,757 | 17.71% | 2,018,839,979 |
| 2008-11-11 | 2008-11-07 | 8.402 | 221,145,845 | -2,066,986 | 17.89% | 1,857,963,056 |
| 2008-11-10 | 2008-11-06 | 8.525 | 223,212,831 | -4,318,024 | 18.05% | 1,902,907,264 |
| 2008-11-07 | 2008-11-05 | 9.859 | 227,530,855 | +148,926 | 18.40% | 2,243,326,919 |
| 2008-11-06 | 2008-11-04 | 9.439 | 227,381,929 | -104,794 | 18.39% | 2,146,340,807 |
| 2008-11-05 | 2008-11-03 | 9.439 | 227,486,723 | -764,210 | 18.40% | 2,147,329,996 |
| 2008-11-04 | 2008-10-31 | 9.316 | 228,250,933 | -349,859 | 18.46% | 2,126,342,819 |
| 2008-11-03 | 2008-10-30 | 9.761 | 228,600,792 | -1,559,426 | 18.49% | 2,231,280,652 |
| 2008-10-31 | 2008-10-29 | 8.649 | 230,160,218 | -942,146 | 18.61% | 1,990,571,023 |
| 2008-10-30 | 2008-10-28 | 8.352 | 231,102,364 | -1,711,957 | 18.69% | 1,930,191,778 |
| 2008-10-29 | 2008-10-27 | 8.031 | 232,814,321 | -271,064 | 18.83% | 1,869,702,142 |
| 2008-10-28 | 2008-10-24 | 9.365 | 233,085,385 | -254,873 | 18.85% | 2,182,898,921 |
| 2008-10-27 | 2008-10-23 | 9.761 | 233,340,258 | -24,362 | 18.87% | 2,277,540,678 |
| 2008-10-24 | 2008-10-22 | 11.095 | 233,364,620 | +44,040 | 18.87% | 2,589,170,965 |
| 2008-10-23 | 2008-10-21 | 12.108 | 233,320,580 | +229,863 | 18.87% | 2,825,065,364 |
| 2008-10-22 | 2008-10-20 | 12.256 | 233,090,717 | +428,464 | 18.85% | 2,856,840,720 |
| 2008-10-21 | 2008-10-17 | 11.812 | 232,662,253 | +12,446,549 | 18.82% | 2,748,104,220 |
| 2008-10-20 | 2008-10-16 | 11.861 | 220,215,704 | +2,573,817 | 17.81% | 2,611,974,283 |
| 2008-10-17 | 2008-10-15 | 11.812 | 217,641,887 | +3,364,060 | 17.60% | 2,570,690,262 |
| 2008-10-16 | 2008-10-14 | 12.207 | 214,277,827 | -2,581,101 | 17.33% | 2,615,673,639 |
| 2008-10-15 | 2008-10-13 | 11.985 | 216,858,928 | +3,666,964 | 17.54% | 2,598,952,956 |
| 2008-10-14 | 2008-10-10 | 11.046 | 213,191,964 | -295,706 | 17.24% | 2,354,820,060 |
| 2008-10-13 | 2008-10-09 | 11.515 | 213,487,670 | +306,106 | 17.27% | 2,458,318,148 |
| 2008-10-10 | 2008-10-08 | 10.823 | 213,181,564 | -1,735,299 | 17.24% | 2,307,295,015 |
| 2008-10-09 | 2008-10-06 | 12.380 | 214,916,863 | +291,375 | 17.38% | 2,660,649,042 |
| 2008-10-08 | 2008-10-03 | 12.899 | 214,625,488 | +2,591,845 | 17.36% | 2,768,414,860 |
| 2008-10-06 | 2008-10-02 | 13.245 | 212,033,643 | +1,342,756 | 17.15% | 2,808,335,164 |
| 2008-10-03 | 2008-09-30 | 12.578 | 210,690,887 | +1,883,014 | 17.04% | 2,649,981,896 |
| 2008-10-02 | 2008-09-29 | 12.849 | 208,807,873 | -252,708 | 16.89% | 2,683,055,068 |
| 2008-09-30 | 2008-09-26 | 13.591 | 209,060,581 | -2,235,093 | 16.91% | 2,841,281,187 |
| 2008-09-29 | 2008-09-25 | 13.961 | 211,295,674 | +1,936,504 | 17.09% | 2,949,975,618 |
| 2008-09-26 | 2008-09-24 | 13.887 | 209,359,170 | +3,912,769 | 16.93% | 2,907,419,351 |
| 2008-09-25 | 2008-09-23 | 13.937 | 205,446,401 | +1,948,602 | 16.62% | 2,863,235,136 |
| 2008-09-24 | 2008-09-22 | 15.123 | 203,497,799 | +4,363,754 | 16.46% | 3,077,446,500 |
| 2008-09-23 | 2008-09-19 | 15.938 | 199,134,045 | +1,839,713 | 16.11% | 3,173,836,888 |
| 2008-09-22 | 2008-09-18 | 14.332 | 197,294,332 | -71,346 | 15.96% | 2,827,626,059 |
| 2008-09-19 | 2008-09-17 | 14.332 | 197,365,678 | +4,987,023 | 15.96% | 2,828,648,592 |
| 2008-09-18 | 2008-09-16 | 14.505 | 192,378,655 | +6,927,768 | 15.56% | 2,790,450,728 |
| 2008-09-17 | 2008-09-12 | 14.579 | 185,450,887 | +7,434,493 | 15.00% | 2,703,711,197 |
| 2008-09-16 | 2008-09-11 | 14.085 | 178,016,394 | +5,829,939 | 14.40% | 2,507,345,769 |
| 2008-09-12 | 2008-09-10 | 13.714 | 172,186,455 | -2,047,277 | 13.93% | 2,361,409,690 |
| 2008-09-11 | 2008-09-09 | 13.566 | 174,233,732 | -2,397,374 | 14.09% | 2,363,654,291 |
| 2008-09-10 | 2008-09-08 | 13.961 | 176,631,106 | +801,688 | 14.29% | 2,466,010,999 |
| 2008-09-09 | 2008-09-05 | 13.418 | 175,829,418 | +1,335,997 | 14.22% | 2,359,232,495 |
| 2008-09-08 | 2008-09-04 | 13.591 | 174,493,421 | +2,573,836 | 14.11% | 2,371,489,029 |
| 2008-09-05 | 2008-09-03 | 13.887 | 171,919,585 | -366,647 | 13.90% | 2,387,487,150 |
| 2008-09-04 | 2008-09-02 | 14.110 | 172,286,232 | +2,650,354 | 13.93% | 2,430,894,182 |
| 2008-09-03 | 2008-09-01 | 13.863 | 169,635,878 | -8,608,065 | 13.72% | 2,351,581,015 |
| 2008-09-02 | 2008-08-29 | 14.381 | 178,243,943 | -328,658 | 14.42% | 2,563,404,478 |
| 2008-09-01 | 2008-08-28 | 14.184 | 178,572,601 | +2,789,921 | 14.44% | 2,532,830,282 |
| 2008-08-29 | 2008-08-27 | 14.381 | 175,782,680 | +1,634,563 | 14.22% | 2,528,007,973 |
| 2008-08-28 | 2008-08-26 | 14.035 | 174,148,117 | -1,244,045 | 14.08% | 2,444,254,885 |
| 2008-08-27 | 2008-08-25 | 13.566 | 175,392,162 | +1,683,584 | 14.19% | 2,379,369,549 |
| 2008-08-26 | 2008-08-21 | 13.368 | 173,708,578 | +3,297,400 | 14.05% | 2,322,190,817 |
| 2008-08-25 | 2008-08-20 | 13.591 | 170,411,178 | +3,744,176 | 13.78% | 2,316,008,459 |
| 2008-08-21 | 2008-08-19 | 14.233 | 166,667,002 | +402,261 | 13.48% | 2,372,200,975 |
| 2008-08-20 | 2008-08-18 | 13.863 | 166,264,741 | +390,928 | 13.45% | 2,304,848,556 |
| 2008-08-19 | 2008-08-15 | 14.406 | 165,873,813 | +316,062 | 13.42% | 2,389,603,006 |
| 2008-08-18 | 2008-08-14 | 14.208 | 165,557,751 | +1,562,866 | 13.39% | 2,352,321,814 |
| 2008-08-15 | 2008-08-13 | 14.307 | 163,994,885 | +5,438,453 | 13.26% | 2,346,325,386 |
| 2008-08-14 | 2008-08-12 | 14.035 | 158,556,432 | -2,282,037 | 12.82% | 2,225,417,881 |
| 2008-08-13 | 2008-08-11 | 13.813 | 160,838,469 | +2,025,870 | 13.01% | 2,221,677,985 |
| 2008-08-12 | 2008-08-08 | 13.294 | 158,812,599 | +5,820,780 | 12.84% | 2,111,283,735 |
| 2008-08-11 | 2008-08-07 | 12.924 | 152,991,819 | +820,964 | 12.37% | 1,977,193,938 |
| 2008-08-08 | 2008-08-05 | 12.775 | 152,170,855 | +1,419,646 | 12.31% | 1,944,022,992 |
| 2008-08-07 | 2008-08-04 | 13.096 | 150,751,209 | -393,762 | 12.19% | 1,974,313,188 |
| 2008-08-05 | 2008-08-01 | 13.146 | 151,144,971 | -437,468 | 12.22% | 1,986,939,791 |
| 2008-08-04 | 2008-07-31 | 13.690 | 151,582,439 | +2,338,284 | 12.26% | 2,075,095,213 |
| 2008-08-01 | 2008-07-30 | 13.442 | 149,244,155 | +1,025,763 | 12.07% | 2,006,206,367 |
| 2008-07-31 | 2008-07-29 | 12.973 | 148,218,392 | +155,785 | 11.99% | 1,922,829,489 |
| 2008-07-30 | 2008-07-28 | 13.121 | 148,062,607 | +3,203,512 | 11.97% | 1,942,760,595 |
| 2008-07-29 | 2008-07-25 | 13.146 | 144,859,095 | +9,106,221 | 11.72% | 1,904,306,164 |
| 2008-07-28 | 2008-07-24 | 14.208 | 135,752,874 | +1,103,828 | 10.98% | 1,928,840,208 |
| 2008-07-25 | 2008-07-23 | 14.579 | 134,649,046 | +1,457,999 | 10.89% | 1,963,064,935 |
| 2008-07-24 | 2008-07-22 | 14.085 | 133,191,047 | +1,380,797 | 10.77% | 1,875,984,569 |
| 2008-07-23 | 2008-07-21 | 13.986 | 131,810,250 | -680,686 | 10.66% | 1,843,507,837 |
| 2008-07-22 | 2008-07-18 | 13.418 | 132,490,936 | +3,126,642 | 10.72% | 1,777,728,238 |
| 2008-07-21 | 2008-07-17 | 12.627 | 129,364,294 | +1,911,551 | 10.46% | 1,633,483,290 |
| 2008-07-18 | 2008-07-16 | 12.355 | 127,452,743 | +2,122,186 | 10.31% | 1,574,702,671 |
| 2008-07-17 | 2008-07-15 | 12.553 | 125,330,557 | -815,524 | 10.14% | 1,573,258,386 |
| 2008-07-16 | 2008-07-14 | 13.393 | 126,146,081 | +3,967,774 | 10.20% | 1,689,477,539 |
| 2008-07-15 | 2008-07-11 | 13.467 | 122,178,307 | +2,794,320 | 9.88% | 1,645,394,262 |
| 2008-07-14 | 2008-07-10 | 13.096 | 119,383,987 | -1,093,063 | 9.66% | 1,563,512,370 |
| 2008-07-11 | 2008-07-09 | 12.849 | 120,477,050 | +2,304,700 | 9.74% | 1,548,057,336 |
| 2008-07-10 | 2008-07-08 | 12.182 | 118,172,350 | -7,034,284 | 9.56% | 1,439,601,082 |
| 2008-07-09 | 2008-07-07 | 12.528 | 125,206,634 | -115,565 | 10.13% | 1,568,608,893 |
| 2008-07-08 | 2008-07-04 | 12.232 | 125,322,199 | -916,262 | 10.14% | 1,532,895,604 |
| 2008-07-07 | 2008-07-03 | 12.232 | 126,238,461 | -336,322 | 10.21% | 1,544,102,988 |
| 2008-07-04 | 2008-07-02 | 12.948 | 126,574,783 | -2,423,798 | 10.24% | 1,638,920,365 |
| 2008-07-03 | 2008-06-30 | 13.368 | 128,998,581 | +100,431 | 10.43% | 1,724,493,538 |
| 2008-07-02 | 2008-06-27 | 13.344 | 128,898,150 | -7,193,459 | 10.42% | 1,719,965,823 |
| 2008-06-30 | 2008-06-26 | 13.961 | 136,091,609 | -1,138,974 | 11.01% | 1,900,024,363 |
| 2008-06-27 | 2008-06-25 | 14.085 | 137,230,583 | +6,358,212 | 11.10% | 1,932,881,090 |
| 2008-06-26 | 2008-06-24 | 14.110 | 130,872,371 | -3,276,356 | 10.58% | 1,846,560,120 |
| 2008-06-25 | 2008-06-23 | 15.296 | 134,148,727 | +1,604,001 | 10.85% | 2,051,901,826 |
| 2008-06-24 | 2008-06-20 | 15.864 | 132,544,726 | -2,645,642 | 10.72% | 2,102,697,764 |
| 2008-06-23 | 2008-06-19 | 16.309 | 135,190,368 | -4,009,564 | 10.93% | 2,204,799,283 |
| 2008-06-20 | 2008-06-18 | 16.778 | 139,199,932 | +1,069,388 | 11.26% | 2,335,544,630 |
| 2008-06-19 | 2008-06-17 | 15.988 | 138,130,544 | -1,982,972 | 11.17% | 2,208,377,817 |
| 2008-06-18 | 2008-06-16 | 16.185 | 140,113,516 | -1,230,576 | 11.33% | 2,267,778,870 |
| 2008-06-17 | 2008-06-13 | 15.666 | 141,344,092 | +2,613,639 | 11.43% | 2,214,350,126 |
| 2008-06-16 | 2008-06-12 | 15.790 | 138,730,453 | -2,185,317 | 11.22% | 2,190,544,276 |
| 2008-06-13 | 2008-06-11 | 15.617 | 140,915,770 | -1,325,759 | 11.40% | 2,200,675,708 |
| 2008-06-12 | 2008-06-10 | 15.370 | 142,241,529 | -6,702,447 | 11.50% | 2,186,231,613 |
| 2008-06-11 | 2008-06-06 | 16.680 | 148,943,976 | -3,571,684 | 12.05% | 2,484,311,724 |
| 2008-06-10 | 2008-06-05 | 16.754 | 152,515,660 | -807,661 | 12.33% | 2,555,191,802 |
| 2008-06-06 | 2008-06-04 | 16.803 | 153,323,321 | +6,880 | 12.40% | 2,576,300,415 |
| 2008-06-05 | 2008-06-03 | 16.334 | 153,316,441 | +3,197,847 | 12.40% | 2,504,203,175 |
| 2008-06-04 | 2008-06-02 | 17.050 | 150,118,594 | +3,956,475 | 12.14% | 2,559,546,077 |
| 2008-06-03 | 2008-05-30 | 16.358 | 146,162,119 | +4,425,961 | 11.82% | 2,390,959,354 |
| 2008-06-02 | 2008-05-29 | 15.691 | 141,736,158 | +1,288,932 | 11.46% | 2,223,994,735 |
| 2008-05-30 | 2008-05-28 | 15.444 | 140,447,226 | +1,995,113 | 11.36% | 2,169,064,948 |
| 2008-05-29 | 2008-05-27 | 14.826 | 138,452,113 | +585,179 | 11.20% | 2,052,722,354 |
| 2008-05-28 | 2008-05-26 | 14.505 | 137,866,934 | +3,030,690 | 11.15% | 1,999,758,686 |
| 2008-05-27 | 2008-05-23 | 15.419 | 134,836,244 | +12,412,641 | 10.91% | 2,079,077,168 |
| 2008-05-26 | 2008-05-22 | 15.741 | 122,423,603 | +12,358,371 | 9.90% | 1,927,009,973 |
| 2008-05-23 | 2008-05-21 | 15.419 | 110,065,232 | +194,857 | 8.90% | 1,697,126,114 |
| 2008-05-22 | 2008-05-20 | 14.604 | 109,870,375 | +445,157 | 8.89% | 1,604,528,594 |
| 2008-05-21 | 2008-05-19 | 15.493 | 109,425,218 | -709,014 | 8.85% | 1,695,369,378 |
| 2008-05-20 | 2008-05-16 | 15.642 | 110,134,232 | -314,746 | 8.91% | 1,722,683,170 |
| 2008-05-19 | 2008-05-15 | 14.925 | 110,448,978 | +591,249 | 8.93% | 1,648,458,482 |
| 2008-05-16 | 2008-05-14 | 14.826 | 109,857,729 | +469,034 | 8.88% | 1,628,775,547 |
| 2008-05-15 | 2008-05-13 | 15.147 | 109,388,695 | -1,160,646 | 8.85% | 1,656,961,009 |
| 2008-05-14 | 2008-05-09 | 15.073 | 110,549,341 | +828,041 | 8.94% | 1,666,346,702 |
| 2008-05-13 | 2008-05-08 | 15.098 | 109,721,300 | -256,451 | 8.87% | 1,656,576,621 |
| 2008-05-09 | 2008-05-07 | 15.691 | 109,977,751 | -335,689 | 8.89% | 1,725,670,730 |
| 2008-05-08 | 2008-05-06 | 16.457 | 110,313,440 | -2,269,492 | 8.92% | 1,815,440,543 |
| 2008-05-07 | 2008-05-05 | 16.976 | 112,582,932 | +4,828,048 | 9.11% | 1,911,211,126 |
| 2008-05-06 | 2008-05-02 | 16.852 | 107,754,884 | +2,523,517 | 8.71% | 1,815,936,724 |
| 2008-05-05 | 2008-04-30 | 16.037 | 105,231,367 | +680,685 | 8.51% | 1,687,599,088 |
| 2008-05-02 | 2008-04-29 | 15.469 | 104,550,682 | -4,883,110 | 8.46% | 1,617,262,723 |
| 2008-04-30 | 2008-04-28 | 14.653 | 109,433,792 | +207,200 | 8.85% | 1,603,561,109 |
| 2008-04-29 | 2008-04-25 | 14.629 | 109,226,592 | +1,705,357 | 8.83% | 1,597,825,925 |
| 2008-04-28 | 2008-04-24 | 15.246 | 107,521,235 | +5,445,101 | 8.70% | 1,639,301,292 |
| 2008-04-25 | 2008-04-23 | 14.060 | 102,076,134 | -361,127 | 8.26% | 1,435,211,326 |
| 2008-04-24 | 2008-04-22 | 12.726 | 102,437,261 | -9,507,793 | 8.28% | 1,303,600,625 |
| 2008-04-23 | 2008-04-21 | 12.479 | 111,945,054 | -7,805,994 | 9.05% | 1,396,933,272 |
| 2008-04-22 | 2008-04-18 | 12.355 | 119,751,048 | +1,001,288 | 9.68% | 1,479,546,777 |
| 2008-04-21 | 2008-04-17 | 12.652 | 118,749,760 | +3,863,408 | 9.60% | 1,502,387,891 |
| 2008-04-18 | 2008-04-16 | 12.726 | 114,886,352 | +567,373 | 9.29% | 1,462,025,817 |
| 2008-04-17 | 2008-04-15 | 13.220 | 114,318,979 | +270,241 | 9.25% | 1,511,302,818 |
| 2008-04-16 | 2008-04-14 | 13.171 | 114,048,738 | -1,742,588 | 9.22% | 1,502,093,844 |
| 2008-04-15 | 2008-04-11 | 13.517 | 115,791,326 | +1,752,300 | 9.36% | 1,565,102,290 |
| 2008-04-14 | 2008-04-10 | 13.294 | 114,039,026 | -7,286,665 | 9.22% | 1,516,055,667 |
| 2008-04-11 | 2008-04-09 | 14.961 | 121,325,691 | +578,619 | 9.81% | 1,815,153,613 |
| 2008-04-10 | 2008-04-08 | 15.407 | 120,747,072 | +7,809,173 | 9.77% | 1,860,374,872 |
| 2008-04-09 | 2008-04-07 | 16.116 | 112,937,899 | -8,719,351 | 9.70% | 1,820,094,053 |
| 2008-04-08 | 2008-04-03 | 16.510 | 121,657,250 | -2,710,881 | 10.45% | 2,008,511,839 |
| 2008-04-07 | 2008-04-02 | 16.247 | 124,368,131 | -2,222,318 | 10.68% | 2,020,624,024 |
| 2008-04-03 | 2008-04-01 | 15.486 | 126,590,449 | +82,294 | 10.87% | 1,960,372,976 |
| 2008-04-02 | 2008-03-31 | 15.512 | 126,508,155 | -4,022,499 | 10.87% | 1,962,419,082 |
| 2008-04-01 | 2008-03-28 | 15.328 | 130,530,654 | +1,591,394 | 11.21% | 2,000,834,266 |
| 2008-03-31 | 2008-03-27 | 14.830 | 128,939,260 | +709,252 | 11.08% | 1,912,138,635 |
| 2008-03-28 | 2008-03-26 | 14.489 | 128,230,008 | +11,952,836 | 11.02% | 1,857,866,494 |
| 2008-03-27 | 2008-03-25 | 14.489 | 116,277,172 | -2,945,803 | 9.99% | 1,684,687,268 |
| 2008-03-26 | 2008-03-20 | 13.097 | 119,222,975 | -247,471 | 10.24% | 1,561,515,342 |
| 2008-03-25 | 2008-03-19 | 13.701 | 119,470,446 | +3,444,917 | 10.26% | 1,636,879,626 |
| 2008-03-20 | 2008-03-18 | 12.992 | 116,025,529 | -71,097 | 9.97% | 1,507,455,537 |
| 2008-03-19 | 2008-03-17 | 12.205 | 116,096,626 | -354,351 | 9.97% | 1,416,962,336 |
| 2008-03-18 | 2008-03-14 | 13.124 | 116,450,977 | -99,820 | 10.00% | 1,528,265,806 |
| 2008-03-17 | 2008-03-13 | 13.570 | 116,550,797 | -3,289,088 | 10.01% | 1,581,581,390 |
| 2008-03-14 | 2008-03-12 | 14.594 | 119,839,885 | -4,779,500 | 10.30% | 1,748,887,729 |
| 2008-03-13 | 2008-03-11 | 14.567 | 124,619,385 | -3,790,856 | 10.71% | 1,815,366,605 |
| 2008-03-12 | 2008-03-10 | 14.882 | 128,410,241 | -1,213,265 | 11.03% | 1,911,034,270 |
| 2008-03-11 | 2008-03-07 | 15.355 | 129,623,506 | -2,732,083 | 11.14% | 1,990,331,357 |
| 2008-03-10 | 2008-03-06 | 16.457 | 132,355,589 | -5,554,843 | 11.37% | 2,178,189,104 |
| 2008-03-07 | 2008-03-05 | 16.273 | 137,910,432 | -1,280,631 | 11.85% | 2,244,267,207 |
| 2008-03-06 | 2008-03-04 | 16.063 | 139,191,063 | -1,049,465 | 11.96% | 2,235,880,195 |
| 2008-03-05 | 2008-03-03 | 16.378 | 140,240,528 | -579,525 | 12.05% | 2,296,909,496 |
| 2008-03-04 | 2008-02-29 | 17.113 | 140,820,053 | -9,338,841 | 12.10% | 2,409,893,523 |
| 2008-03-03 | 2008-02-28 | 17.454 | 150,158,894 | -155,825 | 12.90% | 2,620,948,343 |
| 2008-02-29 | 2008-02-27 | 17.323 | 150,314,719 | +5,247,162 | 12.91% | 2,603,941,362 |
| 2008-02-28 | 2008-02-26 | 16.877 | 145,067,557 | +653,475 | 12.46% | 2,448,313,491 |
| 2008-02-27 | 2008-02-25 | 16.615 | 144,414,082 | +949,810 | 12.41% | 2,399,379,860 |
| 2008-02-26 | 2008-02-22 | 16.615 | 143,464,272 | +1,062,963 | 12.32% | 2,383,599,163 |
| 2008-02-25 | 2008-02-21 | 17.035 | 142,401,309 | +88,390 | 12.23% | 2,425,741,027 |
| 2008-02-22 | 2008-02-20 | 17.008 | 142,312,919 | -470,908 | 12.23% | 2,420,500,004 |
| 2008-02-21 | 2008-02-19 | 17.454 | 142,783,827 | +525,005 | 12.27% | 2,492,220,240 |
| 2008-02-20 | 2008-02-18 | 17.454 | 142,258,822 | +1,046,613 | 12.22% | 2,483,056,540 |
| 2008-02-19 | 2008-02-15 | 17.533 | 141,212,209 | +1,035,152 | 12.13% | 2,475,907,780 |
| 2008-02-18 | 2008-02-14 | 17.822 | 140,177,057 | -30,909,294 | 12.04% | 2,498,230,276 |
| 2008-02-15 | 2008-02-13 | 17.192 | 171,086,351 | +7,474,789 | 14.70% | 2,941,320,967 |
| 2008-02-14 | 2008-02-12 | 16.930 | 163,611,562 | +3,462,213 | 14.06% | 2,769,870,474 |
| 2008-02-13 | 2008-02-11 | 16.825 | 160,149,349 | +8,212,252 | 13.76% | 2,694,442,763 |
| 2008-02-12 | 2008-02-06 | 17.350 | 151,937,097 | -2,554,922 | 13.05% | 2,636,034,191 |
| 2008-02-11 | 2008-02-04 | 18.478 | 154,492,019 | -4,136,158 | 13.27% | 2,854,726,216 |
| 2008-02-05 | 2008-02-01 | 17.769 | 158,628,177 | +749,027 | 13.63% | 2,818,738,304 |
| 2008-02-04 | 2008-01-31 | 16.641 | 157,879,150 | +270,504 | 13.56% | 2,627,240,272 |
| 2008-02-01 | 2008-01-30 | 16.641 | 157,608,646 | -372,661 | 13.54% | 2,622,738,861 |
| 2008-01-31 | 2008-01-29 | 17.323 | 157,981,307 | +986,004 | 13.57% | 2,736,751,680 |
| 2008-01-30 | 2008-01-28 | 16.720 | 156,995,303 | +6,516,958 | 13.49% | 2,624,894,464 |
| 2008-01-29 | 2008-01-25 | 18.084 | 150,478,345 | +1,522,787 | 12.93% | 2,721,316,051 |
| 2008-01-28 | 2008-01-24 | 17.245 | 148,955,558 | +2,307,964 | 12.80% | 2,568,667,185 |
| 2008-01-25 | 2008-01-23 | 17.691 | 146,647,594 | -3,871,626 | 12.60% | 2,594,302,379 |
| 2008-01-24 | 2008-01-22 | 16.273 | 150,519,220 | -1,234,992 | 12.93% | 2,449,454,654 |
| 2008-01-23 | 2008-01-21 | 18.084 | 151,754,212 | -12,757,851 | 13.04% | 2,744,389,387 |
| 2008-01-22 | 2008-01-18 | 19.056 | 164,512,063 | -2,763,706 | 14.13% | 3,134,874,249 |
| 2008-01-21 | 2008-01-17 | 19.029 | 167,275,769 | +150,111 | 14.37% | 3,183,147,746 |
| 2008-01-18 | 2008-01-16 | 18.373 | 167,125,658 | -4,321,677 | 14.36% | 3,070,626,018 |
| 2008-01-17 | 2008-01-15 | 19.187 | 171,447,335 | -2,327,508 | 14.73% | 3,289,530,148 |
| 2008-01-16 | 2008-01-14 | 19.449 | 173,774,843 | +763,224 | 14.93% | 3,379,798,961 |
| 2008-01-15 | 2008-01-11 | 20.263 | 173,011,619 | -797,032 | 14.86% | 3,505,728,876 |
| 2008-01-14 | 2008-01-10 | 20.420 | 173,808,651 | -516,624 | 14.93% | 3,549,251,227 |
| 2008-01-11 | 2008-01-09 | 21.470 | 174,325,275 | +243,072 | 14.98% | 3,742,824,106 |
| 2008-01-10 | 2008-01-08 | 21.155 | 174,082,203 | +1,061,135 | 14.95% | 3,682,774,871 |
| 2008-01-09 | 2008-01-07 | 20.814 | 173,021,068 | -514,672 | 14.86% | 3,601,288,640 |
| 2008-01-08 | 2008-01-04 | 20.998 | 173,535,740 | +259,073 | 14.91% | 3,643,885,101 |
| 2008-01-07 | 2008-01-03 | 20.683 | 173,276,667 | -240,690 | 14.89% | 3,583,868,437 |
| 2008-01-04 | 2008-01-02 | 21.234 | 173,517,357 | +37,337 | 14.91% | 3,684,488,462 |
| 2008-01-03 | 2007-12-31 | 21.549 | 173,480,020 | +691,702 | 14.90% | 3,738,336,370 |
| 2008-01-02 | 2007-12-27 | 21.602 | 172,788,318 | -661,552 | 14.84% | 3,732,501,299 |
| 2007-12-28 | 2007-12-24 | 20.998 | 173,449,870 | -60,882 | 14.90% | 3,642,082,012 |
| 2007-12-27 | 2007-12-20 | 20.578 | 173,510,752 | -1,389,092 | 14.91% | 3,570,493,198 |
| 2007-12-21 | 2007-12-19 | 20.552 | 174,899,844 | +1,989,533 | 15.03% | 3,594,487,184 |
| 2007-12-20 | 2007-12-18 | 20.210 | 172,910,311 | +200,782 | 14.85% | 3,494,599,194 |
| 2007-12-19 | 2007-12-17 | 20.158 | 172,709,529 | +1,053,996 | 14.84% | 3,481,474,954 |
| 2007-12-18 | 2007-12-14 | 20.709 | 171,655,533 | -2,363,004 | 14.75% | 3,554,844,149 |
| 2007-12-17 | 2007-12-13 | 21.733 | 174,018,537 | -1,083,537 | 14.95% | 3,781,913,620 |
| 2007-12-14 | 2007-12-12 | 22.205 | 175,102,074 | -839,703 | 15.04% | 3,888,189,369 |
| 2007-12-13 | 2007-12-11 | 23.045 | 175,941,777 | +362,864 | 15.11% | 4,054,611,475 |
| 2007-12-12 | 2007-12-10 | 22.310 | 175,578,913 | -1,118,588 | 15.08% | 3,917,211,646 |
| 2007-12-11 | 2007-12-07 | 22.835 | 176,697,501 | +2,781,231 | 15.18% | 4,034,924,523 |
| 2007-12-10 | 2007-12-06 | 22.625 | 173,916,270 | +940,190 | 14.94% | 3,934,895,775 |
| 2007-12-07 | 2007-12-05 | 22.363 | 172,976,080 | -255,075 | 14.86% | 3,868,222,092 |
| 2007-12-06 | 2007-12-04 | 22.363 | 173,231,155 | +3,028,637 | 14.88% | 3,873,926,272 |
| 2007-12-05 | 2007-12-03 | 22.048 | 170,202,518 | +1,295,749 | 14.62% | 3,752,589,181 |
| 2007-12-04 | 2007-11-30 | 21.707 | 168,906,769 | +1,062,964 | 14.51% | 3,666,387,126 |
| 2007-12-03 | 2007-11-29 | 21.969 | 167,843,805 | -143,253 | 14.42% | 3,687,368,401 |
| 2007-11-30 | 2007-11-28 | 21.392 | 167,987,058 | -32,765 | 14.43% | 3,593,512,735 |
| 2007-11-29 | 2007-11-27 | 20.919 | 168,019,823 | -2,125,927 | 14.43% | 3,514,832,225 |
| 2007-11-28 | 2007-11-26 | 21.313 | 170,145,750 | +879,783 | 14.62% | 3,626,292,987 |
| 2007-11-27 | 2007-11-23 | 20.473 | 169,265,967 | +459,856 | 14.54% | 3,465,373,138 |
| 2007-11-26 | 2007-11-22 | 19.633 | 168,806,111 | +1,517,759 | 14.50% | 3,314,175,617 |
| 2007-11-23 | 2007-11-21 | 19.449 | 167,288,352 | +7,144,443 | 14.37% | 3,253,641,255 |
| 2007-11-22 | 2007-11-20 | 20.132 | 160,143,909 | -1,703,790 | 13.76% | 3,223,974,101 |
| 2007-11-21 | 2007-11-19 | 19.791 | 161,847,699 | -2,701,726 | 13.90% | 3,203,049,354 |
| 2007-11-20 | 2007-11-16 | 20.105 | 164,549,425 | -9,962,904 | 14.14% | 3,308,345,775 |
| 2007-11-19 | 2007-11-15 | 20.814 | 174,512,329 | +444,560 | 14.99% | 3,632,327,989 |
| 2007-11-16 | 2007-11-14 | 21.365 | 174,067,769 | -1,551,927 | 14.95% | 3,719,020,080 |
| 2007-11-15 | 2007-11-13 | 20.735 | 175,619,696 | +718,548 | 15.09% | 3,641,548,241 |
| 2007-11-14 | 2007-11-12 | 20.263 | 174,901,148 | -1,744,174 | 15.03% | 3,544,016,341 |
| 2007-11-13 | 2007-11-09 | 21.602 | 176,645,322 | -1,413,868 | 15.17% | 3,815,818,693 |
| 2007-11-12 | 2007-11-08 | 21.733 | 178,059,190 | -2,414,718 | 15.30% | 3,869,728,406 |
| 2007-11-09 | 2007-11-07 | 22.546 | 180,473,908 | -1,527,773 | 15.50% | 4,069,052,955 |
| 2007-11-08 | 2007-11-06 | 22.756 | 182,001,681 | -447,282 | 15.64% | 4,141,715,392 |
| 2007-11-07 | 2007-11-05 | 22.494 | 182,448,963 | -1,711,410 | 15.67% | 4,104,005,900 |
| 2007-11-06 | 2007-11-02 | 23.675 | 184,160,373 | -818,368 | 15.82% | 4,360,019,973 |
| 2007-11-05 | 2007-11-01 | 24.200 | 184,978,741 | +130,968 | 15.89% | 4,476,499,039 |
| 2007-11-02 | 2007-10-31 | 23.938 | 184,847,773 | -1,183,157 | 15.88% | 4,424,811,929 |
| 2007-11-01 | 2007-10-30 | 24.568 | 186,030,930 | -7,231,160 | 15.98% | 4,570,321,600 |
| 2007-10-31 | 2007-10-29 | 24.804 | 193,262,090 | +6,861,259 | 16.60% | 4,793,626,975 |
| 2007-10-30 | 2007-10-26 | 24.673 | 186,400,831 | -1,296,511 | 16.01% | 4,598,979,281 |
| 2007-10-29 | 2007-10-25 | 24.541 | 187,697,342 | +1,180,538 | 16.12% | 4,606,334,676 |
| 2007-10-26 | 2007-10-24 | 24.830 | 186,516,804 | -606,156 | 16.02% | 4,631,214,079 |
| 2007-10-25 | 2007-10-23 | 26.142 | 187,122,960 | +137,156 | 16.08% | 4,891,839,195 |
| 2007-10-24 | 2007-10-22 | 25.591 | 186,985,804 | -420,385 | 16.06% | 4,785,188,023 |
| 2007-10-23 | 2007-10-18 | 28.347 | 187,406,189 | -621,243 | 16.10% | 5,312,432,683 |
| 2007-10-22 | 2007-10-17 | 26.405 | 188,027,432 | +697,213 | 16.15% | 4,964,836,496 |
| 2007-10-18 | 2007-10-16 | 27.192 | 187,330,219 | -270,122 | 16.09% | 5,093,934,444 |
| 2007-10-17 | 2007-10-15 | 26.982 | 187,600,341 | +1,421,856 | 16.12% | 5,061,887,554 |
| 2007-10-16 | 2007-10-12 | 26.011 | 186,178,485 | +1,508,952 | 15.99% | 4,842,714,897 |
| 2007-10-15 | 2007-10-11 | 26.011 | 184,669,533 | -2,750,600 | 15.86% | 4,803,465,333 |
| 2007-10-12 | 2007-10-10 | 25.407 | 187,420,133 | +3,991,334 | 16.10% | 4,761,868,020 |
| 2007-10-11 | 2007-10-09 | 24.935 | 183,428,799 | -8,387,127 | 15.76% | 4,573,796,977 |
| 2007-10-10 | 2007-10-08 | 25.276 | 191,815,926 | -1,855,653 | 16.48% | 4,848,380,604 |
| 2007-10-09 | 2007-10-05 | 25.985 | 193,671,579 | +16,002 | 16.64% | 5,032,535,455 |
| 2007-10-08 | 2007-10-04 | 24.778 | 193,655,577 | -505,224 | 16.64% | 4,798,303,984 |
| 2007-10-05 | 2007-10-03 | 25.932 | 194,160,801 | -432,805 | 16.68% | 5,035,055,417 |
| 2007-10-04 | 2007-10-02 | 27.717 | 194,593,606 | -18,623,963 | 16.72% | 5,393,593,844 |
| 2007-10-03 | 2007-09-28 | 28.190 | 213,217,569 | -2,383,080 | 18.32% | 6,010,533,528 |
| 2007-10-02 | 2007-09-27 | 25.591 | 215,600,649 | -3,615,601 | 18.52% | 5,517,475,772 |
| 2007-09-28 | 2007-09-25 | 24.541 | 219,216,250 | -1,101,786 | 18.83% | 5,379,849,300 |
| 2007-09-27 | 2007-09-24 | 24.541 | 220,318,036 | -800,271 | 18.93% | 5,406,888,549 |
| 2007-09-25 | 2007-09-21 | 23.255 | 221,118,307 | +1,998,677 | 19.00% | 5,142,143,328 |
| 2007-09-24 | 2007-09-20 | 23.229 | 219,119,630 | +1,810,467 | 18.82% | 5,089,912,446 |
| 2007-09-21 | 2007-09-19 | 22.966 | 217,309,163 | +1,667,596 | 18.67% | 4,990,819,317 |
| 2007-09-20 | 2007-09-18 | 22.337 | 215,641,567 | -2,001,725 | 18.53% | 4,816,679,998 |
| 2007-09-19 | 2007-09-17 | 22.651 | 217,643,292 | +392,801 | 18.70% | 4,929,942,311 |
| 2007-09-18 | 2007-09-14 | 22.468 | 217,250,491 | +661,400 | 18.66% | 4,881,129,013 |
| 2007-09-17 | 2007-09-13 | 22.389 | 216,589,091 | +1,838,661 | 18.61% | 4,849,214,165 |
| 2007-09-14 | 2007-09-12 | 22.074 | 214,750,430 | +3,236,509 | 18.45% | 4,740,408,773 |
| 2007-09-13 | 2007-09-11 | 22.048 | 211,513,921 | +1,455,344 | 18.17% | 4,663,414,272 |
| 2007-09-12 | 2007-09-10 | 22.258 | 210,058,577 | +2,107,353 | 18.05% | 4,675,435,033 |
| 2007-09-11 | 2007-09-07 | 22.625 | 207,951,224 | +4,829,437 | 17.86% | 4,704,944,470 |
| 2007-09-10 | 2007-09-06 | 22.835 | 203,121,787 | +1,975,055 | 17.45% | 4,638,328,641 |
| 2007-09-07 | 2007-09-05 | 22.966 | 201,146,732 | +10,003,289 | 17.28% | 4,619,625,706 |
| 2007-09-06 | 2007-09-04 | 23.518 | 191,143,443 | -1,110,969 | 16.42% | 4,495,242,959 |
| 2007-09-05 | 2007-09-03 | 23.675 | 192,254,412 | +3,187,424 | 16.52% | 4,551,647,363 |
| 2007-09-04 | 2007-08-31 | 23.544 | 189,066,988 | +225,200 | 16.24% | 4,451,372,146 |
| 2007-09-03 | 2007-08-30 | 23.360 | 188,841,788 | -1,483,577 | 16.22% | 4,411,373,863 |
| 2007-08-31 | 2007-08-29 | 23.071 | 190,325,365 | -3,321,766 | 16.35% | 4,391,079,517 |
| 2007-08-30 | 2007-08-28 | 23.334 | 193,647,131 | +4,514,929 | 16.64% | 4,518,544,704 |
| 2007-08-29 | 2007-08-27 | 23.964 | 189,132,202 | +631,111 | 16.25% | 4,532,335,096 |
| 2007-08-28 | 2007-08-24 | 22.258 | 188,501,091 | +3,400,620 | 16.19% | 4,195,613,515 |
| 2007-08-27 | 2007-08-23 | 21.838 | 185,100,471 | +3,005,358 | 15.90% | 4,042,188,902 |
| 2007-08-24 | 2007-08-22 | 21.260 | 182,095,113 | +596,141 | 15.64% | 3,871,409,083 |
| 2007-08-23 | 2007-08-21 | 20.735 | 181,498,972 | -3,732,455 | 15.59% | 3,763,457,501 |
| 2007-08-22 | 2007-08-20 | 20.079 | 185,231,427 | +2,323,458 | 15.91% | 3,719,305,591 |
| 2007-08-21 | 2007-08-17 | 19.003 | 182,907,969 | -5,222,246 | 15.71% | 3,475,817,367 |
| 2007-08-20 | 2007-08-16 | 19.764 | 188,130,215 | +2,662,484 | 16.16% | 3,718,255,965 |
| 2007-08-17 | 2007-08-15 | 20.814 | 185,467,731 | -413,375 | 15.93% | 3,860,355,507 |
| 2007-08-16 | 2007-08-14 | 21.313 | 185,881,106 | -5,137,848 | 15.97% | 3,961,658,466 |
| 2007-08-15 | 2007-08-13 | 21.392 | 191,018,954 | +2,140,405 | 16.41% | 4,086,201,949 |
| 2007-08-14 | 2007-08-10 | 20.998 | 188,878,549 | +1,549,298 | 16.23% | 3,966,051,780 |
| 2007-08-13 | 2007-08-09 | 22.048 | 187,329,251 | -196,579 | 16.09% | 4,130,195,774 |
| 2007-08-10 | 2007-08-08 | 21.654 | 187,525,830 | -1,530,070 | 16.11% | 4,060,699,015 |
| 2007-08-09 | 2007-08-07 | 21.339 | 189,055,900 | +768,839 | 16.24% | 4,034,284,634 |
| 2007-08-08 | 2007-08-06 | 21.365 | 188,287,061 | -835,132 | 16.18% | 4,022,820,334 |
| 2007-08-07 | 2007-08-03 | 21.995 | 189,122,193 | +1,199,359 | 16.25% | 4,159,798,262 |
| 2007-08-06 | 2007-08-02 | 22.153 | 187,922,834 | +307,840 | 16.14% | 4,163,012,886 |
| 2007-08-03 | 2007-08-01 | 22.179 | 187,614,994 | -1,374,295 | 16.12% | 4,161,117,774 |
| 2007-08-02 | 2007-07-31 | 23.176 | 188,989,289 | -198,911 | 16.24% | 4,380,096,210 |
| 2007-08-01 | 2007-07-30 | 22.783 | 189,188,200 | -1,424,905 | 16.25% | 4,310,220,872 |
| 2007-07-31 | 2007-07-27 | 22.914 | 190,613,105 | -1,325,847 | 16.37% | 4,367,699,538 |
| 2007-07-30 | 2007-07-26 | 23.701 | 191,938,952 | -832,084 | 16.49% | 4,549,216,700 |
| 2007-07-27 | 2007-07-25 | 24.095 | 192,771,036 | +832,846 | 16.56% | 4,644,834,218 |
| 2007-07-26 | 2007-07-24 | 24.069 | 191,938,190 | -5,588,370 | 16.49% | 4,619,728,851 |
| 2007-07-25 | 2007-07-23 | 23.518 | 197,526,560 | +5,659,920 | 16.97% | 4,645,358,816 |
| 2007-07-24 | 2007-07-20 | 23.308 | 191,866,640 | -8,145,503 | 16.48% | 4,471,962,893 |
| 2007-07-23 | 2007-07-19 | 22.861 | 200,012,143 | -185,161 | 17.18% | 4,572,569,059 |
| 2007-07-20 | 2007-07-18 | 22.494 | 200,197,304 | +1,181,070 | 17.20% | 4,503,236,978 |
| 2007-07-19 | 2007-07-17 | 23.701 | 199,016,234 | -395,558 | 17.10% | 4,716,958,001 |
| 2007-07-18 | 2007-07-16 | 24.069 | 199,411,792 | -34,289 | 17.13% | 4,799,609,754 |
| 2007-07-17 | 2007-07-13 | 24.305 | 199,446,081 | -861,378 | 17.13% | 4,847,549,462 |
| 2007-07-16 | 2007-07-12 | 24.279 | 200,307,459 | +5,871,827 | 17.21% | 4,863,227,764 |
| 2007-07-13 | 2007-07-11 | 23.728 | 194,435,632 | +104,392 | 16.70% | 4,613,494,868 |
| 2007-07-12 | 2007-07-10 | 24.541 | 194,331,240 | +1,738,079 | 16.69% | 4,769,139,083 |
| 2007-07-11 | 2007-07-09 | 24.489 | 192,593,161 | -590,726 | 16.54% | 4,716,374,257 |
| 2007-07-10 | 2007-07-06 | 23.754 | 193,183,887 | -1,114,169 | 16.60% | 4,588,864,506 |
| 2007-07-09 | 2007-07-05 | 24.174 | 194,298,056 | +2,881,584 | 16.69% | 4,696,927,330 |
| 2007-07-06 | 2007-07-04 | 24.174 | 191,416,472 | +1,038,580 | 16.44% | 4,627,268,420 |
| 2007-07-05 | 2007-07-03 | 24.410 | 190,377,892 | -429,022 | 16.35% | 4,647,134,235 |
| 2007-07-04 | 2007-06-29 | 23.308 | 190,806,914 | -1,234,882 | 16.39% | 4,447,263,157 |
| 2007-07-03 | 2007-06-28 | 23.465 | 192,041,796 | +16,002 | 16.50% | 4,506,288,920 |
| 2007-06-29 | 2007-06-27 | 22.966 | 192,025,794 | +708,566 | 16.50% | 4,410,150,170 |
| 2007-06-28 | 2007-06-26 | 23.491 | 191,317,228 | +2,074,647 | 16.44% | 4,494,308,399 |
| 2007-06-27 | 2007-06-25 | 23.465 | 189,242,581 | +2,623,501 | 16.26% | 4,440,604,929 |
| 2007-06-26 | 2007-06-22 | 23.150 | 186,619,080 | 16.03% | 4,320,264,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy