History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 96,231,979 | +0 | 2.05% | 541,786,042 |
| 2025-10-13 | 2025-10-09 | 5.580 | 96,231,979 | +0 | 2.05% | 536,974,443 |
| 2025-10-10 | 2025-10-08 | 5.400 | 96,231,979 | +364,000 | 2.05% | 519,652,687 |
| 2025-10-09 | 2025-10-06 | 5.380 | 95,867,979 | +260,000 | 2.04% | 515,769,727 |
| 2025-10-08 | 2025-10-03 | 5.370 | 95,607,979 | +218,000 | 2.03% | 513,414,847 |
| 2025-10-06 | 2025-10-02 | 5.390 | 95,389,979 | +188,000 | 2.03% | 514,151,987 |
| 2025-10-03 | 2025-09-30 | 5.420 | 95,201,979 | +172,000 | 2.03% | 515,994,726 |
| 2025-10-02 | 2025-09-29 | 5.480 | 95,029,979 | -14,000 | 2.02% | 520,764,285 |
| 2025-09-30 | 2025-09-26 | 5.390 | 95,043,979 | -1,822,000 | 2.02% | 512,287,047 |
| 2025-09-29 | 2025-09-25 | 5.510 | 96,865,979 | +98,000 | 2.06% | 533,731,544 |
| 2025-09-26 | 2025-09-24 | 5.700 | 96,767,979 | -2,000 | 2.06% | 551,577,480 |
| 2025-09-25 | 2025-09-23 | 5.720 | 96,769,979 | +14,000 | 2.06% | 553,524,280 |
| 2025-09-24 | 2025-09-22 | 5.690 | 96,755,979 | +910,000 | 2.06% | 550,541,521 |
| 2025-09-23 | 2025-09-19 | 5.840 | 95,845,979 | +232,000 | 2.04% | 559,740,517 |
| 2025-09-22 | 2025-09-18 | 5.830 | 95,613,979 | -16,000 | 2.03% | 557,429,498 |
| 2025-09-19 | 2025-09-17 | 5.990 | 95,629,979 | -40,000 | 2.03% | 572,823,574 |
| 2025-09-18 | 2025-09-16 | 6.000 | 95,669,979 | -64,000 | 2.04% | 574,019,874 |
| 2025-09-17 | 2025-09-15 | 6.050 | 95,733,979 | +614,000 | 2.04% | 579,190,573 |
| 2025-09-16 | 2025-09-12 | 6.050 | 95,119,979 | -52,689 | 2.02% | 575,475,873 |
| 2025-09-15 | 2025-09-11 | 6.090 | 95,172,668 | -285,666 | 2.02% | 579,601,548 |
| 2025-09-12 | 2025-09-10 | 6.090 | 95,458,334 | -2,776,000 | 2.03% | 581,341,254 |
| 2025-09-11 | 2025-09-09 | 6.040 | 98,234,334 | -860,642 | 2.09% | 593,335,377 |
| 2025-09-10 | 2025-09-08 | 6.040 | 99,094,976 | -2,482,108 | 2.11% | 598,533,655 |
| 2025-09-09 | 2025-09-05 | 5.890 | 101,577,084 | -367,620 | 2.16% | 598,289,025 |
| 2025-09-08 | 2025-09-04 | 5.730 | 101,944,704 | -136,000 | 2.17% | 584,143,154 |
| 2025-09-05 | 2025-09-03 | 5.710 | 102,080,704 | +98,150 | 2.17% | 582,880,820 |
| 2025-09-04 | 2025-09-02 | 5.720 | 101,982,554 | -122,000 | 2.17% | 583,340,209 |
| 2025-09-03 | 2025-09-01 | 5.670 | 102,104,554 | -62,000 | 2.17% | 578,932,821 |
| 2025-09-02 | 2025-08-29 | 5.590 | 102,166,554 | -98,000 | 2.17% | 571,111,037 |
| 2025-09-01 | 2025-08-28 | 5.550 | 102,264,554 | +84,000 | 2.18% | 567,568,275 |
| 2025-08-29 | 2025-08-27 | 5.630 | 102,180,554 | -1,060,000 | 2.17% | 575,276,519 |
| 2025-08-28 | 2025-08-26 | 5.620 | 103,240,554 | -24,000 | 2.20% | 580,211,913 |
| 2025-08-27 | 2025-08-25 | 5.720 | 103,264,554 | -102,000 | 2.20% | 590,673,249 |
| 2025-08-26 | 2025-08-22 | 5.660 | 103,366,554 | -58,000 | 2.20% | 585,054,696 |
| 2025-08-25 | 2025-08-21 | 5.690 | 103,424,554 | -304,000 | 2.20% | 588,485,712 |
| 2025-08-22 | 2025-08-20 | 5.670 | 103,728,554 | -186,236 | 2.21% | 588,140,901 |
| 2025-08-21 | 2025-08-19 | 5.570 | 103,914,790 | +120,000 | 2.21% | 578,805,380 |
| 2025-08-20 | 2025-08-18 | 5.610 | 103,794,790 | -54,000 | 2.21% | 582,288,772 |
| 2025-08-19 | 2025-08-15 | 5.610 | 103,848,790 | -248,000 | 2.21% | 582,591,712 |
| 2025-08-18 | 2025-08-14 | 5.540 | 104,096,790 | -206,000 | 2.21% | 576,696,217 |
| 2025-08-15 | 2025-08-13 | 5.560 | 104,302,790 | -14,000 | 2.22% | 579,923,512 |
| 2025-08-14 | 2025-08-12 | 5.560 | 104,316,790 | -29,804 | 2.22% | 580,001,352 |
| 2025-08-13 | 2025-08-11 | 5.580 | 104,346,594 | +31,357 | 2.22% | 582,253,995 |
| 2025-08-12 | 2025-08-08 | 5.610 | 104,315,237 | -570,746 | 2.22% | 585,208,480 |
| 2025-08-11 | 2025-08-07 | 5.510 | 104,885,983 | -242,000 | 2.23% | 577,921,766 |
| 2025-08-08 | 2025-08-06 | 5.490 | 105,127,983 | -20,000 | 2.24% | 577,152,627 |
| 2025-08-07 | 2025-08-05 | 5.510 | 105,147,983 | -510,000 | 2.24% | 579,365,386 |
| 2025-08-06 | 2025-08-04 | 5.440 | 105,657,983 | -442,000 | 2.25% | 574,779,428 |
| 2025-08-05 | 2025-08-01 | 5.290 | 106,099,983 | -74,000 | 2.26% | 561,268,910 |
| 2025-08-04 | 2025-07-31 | 5.330 | 106,173,983 | -176,000 | 2.26% | 565,907,329 |
| 2025-08-01 | 2025-07-30 | 5.410 | 106,349,983 | -3,983,950 | 2.26% | 575,353,408 |
| 2025-07-31 | 2025-07-29 | 5.000 | 110,333,933 | +252,000 | 2.35% | 551,669,665 |
| 2025-07-30 | 2025-07-28 | 4.970 | 110,081,933 | +142,000 | 2.34% | 547,107,207 |
| 2025-07-29 | 2025-07-25 | 4.980 | 109,939,933 | +216,000 | 2.34% | 547,500,866 |
| 2025-07-28 | 2025-07-24 | 5.010 | 109,723,933 | +222,000 | 2.33% | 549,716,904 |
| 2025-07-25 | 2025-07-23 | 5.020 | 109,501,933 | +106,000 | 2.33% | 549,699,704 |
| 2025-07-24 | 2025-07-22 | 5.040 | 109,395,933 | -939,900 | 2.33% | 551,355,502 |
| 2025-07-23 | 2025-07-21 | 4.910 | 110,335,833 | -274,000 | 2.35% | 541,748,940 |
| 2025-07-22 | 2025-07-18 | 4.800 | 110,609,833 | +250,440 | 2.35% | 530,927,198 |
| 2025-07-21 | 2025-07-17 | 4.770 | 110,359,393 | +1,528,000 | 2.35% | 526,414,305 |
| 2025-07-18 | 2025-07-16 | 4.860 | 108,831,393 | +38,000 | 2.32% | 528,920,570 |
| 2025-07-17 | 2025-07-15 | 4.910 | 108,793,393 | +6,000 | 2.31% | 534,175,560 |
| 2025-07-16 | 2025-07-14 | 4.890 | 108,787,393 | +30,000 | 2.31% | 531,970,352 |
| 2025-07-15 | 2025-07-11 | 4.820 | 108,757,393 | +388,288 | 2.31% | 524,210,634 |
| 2025-07-14 | 2025-07-10 | 4.900 | 108,369,105 | +575,455 | 2.31% | 531,008,615 |
| 2025-07-11 | 2025-07-09 | 4.940 | 107,793,650 | +498,000 | 2.29% | 532,500,631 |
| 2025-07-10 | 2025-07-08 | 5.010 | 107,295,650 | +28,000 | 2.28% | 537,551,206 |
| 2025-07-09 | 2025-07-07 | 5.020 | 107,267,650 | -1,282,000 | 2.28% | 538,483,603 |
| 2025-07-08 | 2025-07-04 | 4.870 | 108,549,650 | +84,000 | 2.31% | 528,636,796 |
| 2025-07-07 | 2025-07-03 | 4.880 | 108,465,650 | +122,000 | 2.31% | 529,312,372 |
| 2025-07-04 | 2025-07-02 | 4.900 | 108,343,650 | -474,000 | 2.30% | 530,883,885 |
| 2025-07-03 | 2025-06-30 | 5.370 | 108,817,650 | +668,000 | 2.32% | 584,387,026 |
| 2025-07-02 | 2025-06-27 | 5.360 | 108,149,650 | +8,731,387 | 2.30% | 579,651,818 |
| 2025-06-30 | 2025-06-26 | 5.572 | 99,418,263 | +397,614 | 2.24% | 553,957,160 |
| 2025-06-27 | 2025-06-25 | 5.657 | 99,020,649 | -5,072,501 | 2.24% | 560,149,152 |
| 2025-06-26 | 2025-06-24 | 5.593 | 104,093,150 | -75,094 | 2.35% | 582,215,110 |
| 2025-06-25 | 2025-06-23 | 5.551 | 104,168,244 | +195,980 | 2.35% | 578,212,848 |
| 2025-06-24 | 2025-06-20 | 5.572 | 103,972,264 | -4,711 | 2.35% | 579,331,990 |
| 2025-06-23 | 2025-06-19 | 5.530 | 103,976,975 | +197,865 | 2.35% | 574,944,081 |
| 2025-06-20 | 2025-06-18 | 5.678 | 103,779,110 | +423,996 | 2.34% | 589,270,133 |
| 2025-06-19 | 2025-06-17 | 5.646 | 103,355,114 | -321,766 | 2.33% | 583,571,815 |
| 2025-06-18 | 2025-06-16 | 5.583 | 103,676,880 | -501,257 | 2.34% | 578,786,469 |
| 2025-06-17 | 2025-06-13 | 5.583 | 104,178,137 | -777,797 | 2.35% | 581,584,785 |
| 2025-06-16 | 2025-06-12 | 5.508 | 104,955,934 | -9,052,787 | 2.37% | 578,129,408 |
| 2025-06-13 | 2025-06-11 | 5.604 | 114,008,721 | -837,586 | 2.57% | 638,885,015 |
| 2025-06-12 | 2025-06-10 | 5.551 | 114,846,307 | +442,841 | 2.59% | 637,484,206 |
| 2025-06-11 | 2025-06-09 | 5.423 | 114,403,466 | +54,648 | 2.58% | 620,455,713 |
| 2025-06-10 | 2025-06-06 | 5.402 | 114,348,818 | +107,412 | 2.58% | 617,732,097 |
| 2025-06-09 | 2025-06-05 | 5.349 | 114,241,406 | -28,266 | 2.58% | 611,089,444 |
| 2025-06-06 | 2025-06-04 | 5.349 | 114,269,672 | -165,829 | 2.58% | 611,240,642 |
| 2025-06-05 | 2025-06-03 | 5.264 | 114,435,501 | -314,700 | 2.58% | 602,411,366 |
| 2025-06-04 | 2025-06-02 | 5.211 | 114,750,201 | +410,805 | 2.59% | 597,978,615 |
| 2025-06-03 | 2025-05-30 | 5.264 | 114,339,396 | -295,855 | 2.58% | 601,905,450 |
| 2025-06-02 | 2025-05-29 | 5.201 | 114,635,251 | +186,559 | 2.59% | 596,162,936 |
| 2025-05-30 | 2025-05-28 | 5.232 | 114,448,692 | +440,955 | 2.58% | 598,836,769 |
| 2025-05-29 | 2025-05-27 | 5.285 | 114,007,737 | +231,785 | 2.57% | 602,579,529 |
| 2025-05-28 | 2025-05-26 | 5.317 | 113,775,952 | -165,830 | 2.57% | 604,977,064 |
| 2025-05-27 | 2025-05-23 | 5.158 | 113,941,782 | +160,177 | 2.57% | 587,719,340 |
| 2025-05-26 | 2025-05-22 | 5.232 | 113,781,605 | +62,186 | 2.57% | 595,346,330 |
| 2025-05-23 | 2025-05-21 | 5.338 | 113,719,419 | -152,639 | 2.57% | 607,090,341 |
| 2025-05-22 | 2025-05-20 | 5.307 | 113,872,058 | -88,568 | 2.57% | 604,279,526 |
| 2025-05-21 | 2025-05-19 | 5.243 | 113,960,626 | -103,643 | 2.57% | 597,492,531 |
| 2025-05-20 | 2025-05-16 | 5.254 | 114,064,269 | +114,950 | 2.58% | 599,246,528 |
| 2025-05-19 | 2025-05-15 | 5.285 | 113,949,319 | -11,307 | 2.57% | 602,270,765 |
| 2025-05-16 | 2025-05-14 | 5.264 | 113,960,626 | +248,744 | 2.57% | 599,911,529 |
| 2025-05-15 | 2025-05-13 | 5.285 | 113,711,882 | -1,155,845 | 2.57% | 601,015,809 |
| 2025-05-14 | 2025-05-12 | 5.243 | 114,867,727 | +375,001 | 2.59% | 602,248,438 |
| 2025-05-13 | 2025-05-09 | 5.275 | 114,492,726 | -146,985 | 2.59% | 603,927,757 |
| 2025-05-12 | 2025-05-08 | 5.232 | 114,639,711 | -851,761 | 2.59% | 599,836,249 |
| 2025-05-09 | 2025-05-07 | 5.243 | 115,491,472 | +45,226 | 2.61% | 605,518,716 |
| 2025-05-08 | 2025-05-06 | 5.243 | 115,446,246 | -18,844 | 2.61% | 605,281,597 |
| 2025-05-07 | 2025-05-02 | 5.243 | 115,465,090 | -378,770 | 2.61% | 605,380,396 |
| 2025-05-06 | 2025-04-30 | 5.105 | 115,843,860 | -122,488 | 2.62% | 591,382,954 |
| 2025-05-02 | 2025-04-29 | 5.116 | 115,966,348 | -1,850,695 | 2.62% | 593,239,042 |
| 2025-04-30 | 2025-04-28 | 5.158 | 117,817,043 | -5,124,228 | 2.66% | 607,708,196 |
| 2025-04-29 | 2025-04-25 | 5.084 | 122,941,271 | -229,900 | 2.78% | 625,005,613 |
| 2025-04-28 | 2025-04-24 | 5.031 | 123,171,171 | +37,688 | 2.78% | 619,638,106 |
| 2025-04-25 | 2025-04-23 | 4.978 | 123,133,483 | -11,306 | 2.78% | 612,914,242 |
| 2025-04-24 | 2025-04-22 | 4.978 | 123,144,789 | -69,724 | 2.78% | 612,970,519 |
| 2025-04-23 | 2025-04-17 | 4.988 | 123,214,513 | -235,553 | 2.78% | 614,625,293 |
| 2025-04-22 | 2025-04-16 | 4.956 | 123,450,066 | -1,030,782 | 2.79% | 611,869,651 |
| 2025-04-17 | 2025-04-15 | 4.946 | 124,480,848 | -135,679 | 2.81% | 615,657,480 |
| 2025-04-16 | 2025-04-14 | 4.797 | 124,616,527 | +18,920 | 2.81% | 597,812,214 |
| 2025-04-15 | 2025-04-11 | 4.670 | 124,597,607 | +62,186 | 2.81% | 581,852,740 |
| 2025-04-14 | 2025-04-10 | 4.670 | 124,535,421 | -162,061 | 2.81% | 581,562,340 |
| 2025-04-11 | 2025-04-09 | 4.659 | 124,697,482 | +52,764 | 2.82% | 580,995,689 |
| 2025-04-10 | 2025-04-08 | 4.670 | 124,644,718 | +193,277 | 2.81% | 582,072,741 |
| 2025-04-09 | 2025-04-07 | 4.574 | 124,451,441 | -244,866 | 2.81% | 569,282,594 |
| 2025-04-08 | 2025-04-03 | 4.935 | 124,696,307 | -228,528 | 2.82% | 615,399,658 |
| 2025-04-07 | 2025-04-02 | 4.946 | 124,924,835 | -179,019 | 2.82% | 617,853,352 |
| 2025-04-03 | 2025-04-01 | 4.861 | 125,103,854 | +32,034 | 2.82% | 608,116,620 |
| 2025-04-02 | 2025-03-31 | 4.787 | 125,071,820 | +37,688 | 2.82% | 598,668,927 |
| 2025-04-01 | 2025-03-28 | 4.744 | 125,034,132 | +171,483 | 2.82% | 593,180,427 |
| 2025-03-31 | 2025-03-27 | 4.797 | 124,862,649 | +678,394 | 2.82% | 598,992,914 |
| 2025-03-28 | 2025-03-26 | 4.882 | 124,184,255 | +339,197 | 2.80% | 606,282,557 |
| 2025-03-27 | 2025-03-25 | 4.914 | 123,845,058 | -277,011 | 2.80% | 608,569,773 |
| 2025-03-26 | 2025-03-24 | 4.850 | 124,122,069 | -277,011 | 2.80% | 602,026,921 |
| 2025-03-25 | 2025-03-21 | 4.872 | 124,399,080 | -1,351,134 | 2.81% | 606,011,073 |
| 2025-03-24 | 2025-03-20 | 4.914 | 125,750,214 | +631,283 | 2.84% | 617,931,635 |
| 2025-03-21 | 2025-03-19 | 4.882 | 125,118,931 | +139,448 | 2.83% | 610,845,758 |
| 2025-03-20 | 2025-03-18 | 4.797 | 124,979,483 | -96,106 | 2.82% | 599,553,392 |
| 2025-03-19 | 2025-03-17 | 4.797 | 125,075,589 | -256,282 | 2.82% | 600,014,433 |
| 2025-03-18 | 2025-03-14 | 4.712 | 125,331,871 | +35,804 | 2.83% | 590,602,388 |
| 2025-03-17 | 2025-03-13 | 4.755 | 125,296,067 | -81,030 | 2.83% | 595,752,891 |
| 2025-03-14 | 2025-03-12 | 4.765 | 125,377,097 | -67,840 | 2.83% | 597,468,835 |
| 2025-03-13 | 2025-03-11 | 4.702 | 125,444,937 | -479,659 | 2.83% | 589,803,805 |
| 2025-03-12 | 2025-03-10 | 4.670 | 125,924,596 | +35,804 | 2.84% | 588,049,586 |
| 2025-03-11 | 2025-03-07 | 4.670 | 125,888,792 | -380,654 | 2.84% | 587,882,386 |
| 2025-03-10 | 2025-03-06 | 4.585 | 126,269,446 | -197,865 | 2.85% | 578,938,895 |
| 2025-03-07 | 2025-03-05 | 4.680 | 126,467,311 | -120,603 | 2.86% | 591,926,222 |
| 2025-03-06 | 2025-03-04 | 4.649 | 126,587,914 | -65,955 | 2.86% | 588,460,152 |
| 2025-03-05 | 2025-03-03 | 4.627 | 126,653,869 | +310,930 | 2.86% | 586,078,320 |
| 2025-03-04 | 2025-02-28 | 4.617 | 126,342,939 | +69,724 | 2.85% | 583,298,605 |
| 2025-03-03 | 2025-02-27 | 4.659 | 126,273,215 | +9,422 | 2.85% | 588,337,410 |
| 2025-02-28 | 2025-02-26 | 4.585 | 126,263,793 | -405,151 | 2.85% | 578,912,976 |
| 2025-02-27 | 2025-02-25 | 4.511 | 126,668,944 | +124,372 | 2.86% | 571,359,938 |
| 2025-02-26 | 2025-02-24 | 4.521 | 126,544,572 | -28,267 | 2.86% | 572,141,995 |
| 2025-02-25 | 2025-02-21 | 4.500 | 126,572,839 | +819,726 | 2.86% | 569,583,085 |
| 2025-02-24 | 2025-02-20 | 4.489 | 125,753,113 | -318,468 | 2.84% | 564,559,627 |
| 2025-02-21 | 2025-02-19 | 4.436 | 126,071,581 | -1,179,152 | 2.85% | 559,299,185 |
| 2025-02-20 | 2025-02-18 | 4.447 | 127,250,733 | -363,694 | 2.87% | 565,880,881 |
| 2025-02-19 | 2025-02-17 | 4.436 | 127,614,427 | -883,797 | 2.88% | 566,143,809 |
| 2025-02-18 | 2025-02-14 | 4.330 | 128,498,224 | -327,890 | 2.90% | 556,426,742 |
| 2025-02-17 | 2025-02-13 | 4.277 | 128,826,114 | -1,884 | 2.91% | 551,010,226 |
| 2025-02-14 | 2025-02-12 | 4.267 | 128,827,998 | -361,810 | 2.91% | 549,650,993 |
| 2025-02-13 | 2025-02-11 | 4.256 | 129,189,808 | -74,360 | 2.92% | 549,823,542 |
| 2025-02-12 | 2025-02-10 | 4.309 | 129,264,168 | +2,178,398 | 2.92% | 556,999,614 |
| 2025-02-11 | 2025-02-07 | 4.330 | 127,085,770 | +979,902 | 2.87% | 550,310,493 |
| 2025-02-10 | 2025-02-06 | 4.351 | 126,105,868 | +233,669 | 2.85% | 548,744,093 |
| 2025-02-07 | 2025-02-05 | 4.320 | 125,872,199 | +3,069,731 | 2.84% | 543,719,532 |
| 2025-02-06 | 2025-02-04 | 4.330 | 122,802,468 | +4,205,821 | 2.77% | 531,762,814 |
| 2025-02-05 | 2025-02-03 | 4.330 | 118,596,647 | -4,506,512 | 2.68% | 513,550,646 |
| 2025-02-04 | 2025-01-28 | 4.330 | 123,103,159 | +13,907,070 | 2.78% | 533,064,875 |
| 2025-02-03 | 2025-01-24 | 4.245 | 109,196,089 | +15,659,587 | 2.47% | 463,572,624 |
| 2025-01-27 | 2025-01-23 | 4.235 | 93,536,502 | +284,549 | 2.11% | 396,099,894 |
| 2025-01-24 | 2025-01-22 | 4.235 | 93,251,953 | +3,759,431 | 2.11% | 394,894,911 |
| 2025-01-23 | 2025-01-21 | 4.245 | 89,492,522 | +165,830 | 2.02% | 379,924,626 |
| 2025-01-22 | 2025-01-20 | 4.245 | 89,326,692 | +120,283 | 2.02% | 379,220,624 |
| 2025-01-21 | 2025-01-17 | 4.245 | 89,206,409 | -211,056 | 2.01% | 378,709,984 |
| 2025-01-20 | 2025-01-16 | 4.245 | 89,417,465 | +22,613 | 2.02% | 379,605,984 |
| 2025-01-17 | 2025-01-15 | 4.245 | 89,394,852 | +1,388,823 | 2.02% | 379,509,985 |
| 2025-01-16 | 2025-01-14 | 4.203 | 88,006,029 | +2,366,840 | 1.99% | 369,877,844 |
| 2025-01-15 | 2025-01-13 | 4.118 | 85,639,189 | +1,713,404 | 1.93% | 352,659,004 |
| 2025-01-14 | 2025-01-10 | 4.139 | 83,925,785 | +2,770,484 | 1.90% | 347,384,731 |
| 2025-01-13 | 2025-01-09 | 4.245 | 81,155,301 | +446,609 | 1.83% | 344,530,433 |
| 2025-01-10 | 2025-01-08 | 4.288 | 80,708,692 | -862,031 | 1.82% | 346,060,778 |
| 2025-01-09 | 2025-01-07 | 4.330 | 81,570,723 | -1,019,663 | 1.84% | 353,219,914 |
| 2025-01-08 | 2025-01-06 | 4.362 | 82,590,386 | -15,075 | 1.86% | 360,264,960 |
| 2025-01-07 | 2025-01-03 | 4.362 | 82,605,461 | +8,513,840 | 1.87% | 360,330,718 |
| 2025-01-06 | 2025-01-02 | 4.373 | 74,091,621 | +1,460,431 | 1.67% | 323,979,118 |
| 2025-01-03 | 2024-12-31 | 4.542 | 72,631,190 | +24,498 | 1.64% | 329,926,830 |
| 2025-01-02 | 2024-12-27 | 4.532 | 72,606,692 | +167,714 | 1.64% | 329,044,951 |
| 2024-12-30 | 2024-12-24 | 4.585 | 72,438,978 | -2,571 | 1.64% | 332,128,976 |
| 2024-12-27 | 2024-12-20 | 4.500 | 72,441,549 | +130,026 | 1.64% | 325,990,009 |
| 2024-12-23 | 2024-12-19 | 4.585 | 72,311,523 | +24,497 | 1.63% | 331,544,602 |
| 2024-12-20 | 2024-12-18 | 4.617 | 72,287,026 | -375,001 | 1.63% | 333,733,897 |
| 2024-12-19 | 2024-12-17 | 4.574 | 72,662,027 | -371,232 | 1.64% | 332,380,460 |
| 2024-12-18 | 2024-12-16 | 4.596 | 73,033,259 | -953,520 | 1.65% | 335,628,848 |
| 2024-12-17 | 2024-12-13 | 4.521 | 73,986,779 | +107,412 | 1.67% | 334,514,098 |
| 2024-12-16 | 2024-12-12 | 4.585 | 73,879,367 | +88,569 | 1.67% | 338,733,086 |
| 2024-12-13 | 2024-12-11 | 4.553 | 73,790,798 | -93,627 | 1.67% | 335,977,508 |
| 2024-12-12 | 2024-12-10 | 4.511 | 73,884,425 | -128,141 | 1.67% | 333,267,170 |
| 2024-12-11 | 2024-12-09 | 4.553 | 74,012,566 | -1,952,267 | 1.67% | 336,987,242 |
| 2024-12-10 | 2024-12-06 | 4.447 | 75,964,833 | +993,093 | 1.72% | 337,813,745 |
| 2024-12-09 | 2024-12-05 | 4.394 | 74,971,740 | +951,636 | 1.69% | 329,418,995 |
| 2024-12-06 | 2024-12-04 | 4.383 | 74,020,104 | +734,926 | 1.67% | 324,451,995 |
| 2024-12-05 | 2024-12-03 | 4.351 | 73,285,178 | +9,423 | 1.65% | 318,897,203 |
| 2024-12-04 | 2024-12-02 | 4.277 | 73,275,755 | +43,341 | 1.65% | 313,412,312 |
| 2024-12-03 | 2024-11-29 | 4.298 | 73,232,414 | +92,337 | 1.65% | 314,781,412 |
| 2024-12-02 | 2024-11-28 | 4.320 | 73,140,077 | +87,061 | 1.65% | 315,937,028 |
| 2024-11-29 | 2024-11-27 | 4.351 | 73,053,016 | -50,880 | 1.65% | 317,886,960 |
| 2024-11-28 | 2024-11-26 | 4.330 | 73,103,896 | +33,920 | 1.65% | 316,556,614 |
| 2024-11-27 | 2024-11-25 | 4.341 | 73,069,976 | +24,498 | 1.65% | 317,185,247 |
| 2024-11-26 | 2024-11-22 | 4.362 | 73,045,478 | -195,604 | 1.65% | 318,629,413 |
| 2024-11-25 | 2024-11-21 | 4.415 | 73,241,082 | +79,146 | 1.65% | 323,369,301 |
| 2024-11-22 | 2024-11-20 | 4.415 | 73,161,936 | +7,538 | 1.65% | 323,019,861 |
| 2024-11-21 | 2024-11-19 | 4.415 | 73,154,398 | +98,367 | 1.65% | 322,986,579 |
| 2024-11-20 | 2024-11-18 | 4.458 | 73,056,031 | -88,568 | 1.65% | 325,653,740 |
| 2024-11-19 | 2024-11-15 | 4.383 | 73,144,599 | -82,915 | 1.65% | 320,614,397 |
| 2024-11-18 | 2024-11-14 | 4.330 | 73,227,514 | +81,030 | 1.65% | 317,091,908 |
| 2024-11-15 | 2024-11-13 | 4.373 | 73,146,484 | +1,584,803 | 1.65% | 319,846,334 |
| 2024-11-14 | 2024-11-12 | 4.351 | 71,561,681 | +2,132,618 | 1.62% | 311,397,482 |
| 2024-11-13 | 2024-11-11 | 4.415 | 69,429,063 | +531,880 | 1.57% | 306,538,721 |
| 2024-11-12 | 2024-11-08 | 4.447 | 68,897,183 | +354,272 | 1.56% | 306,384,079 |
| 2024-11-11 | 2024-11-07 | 4.511 | 68,542,911 | -68,310 | 1.55% | 309,173,442 |
| 2024-11-08 | 2024-11-06 | 4.426 | 68,611,221 | +146,891 | 1.55% | 303,656,029 |
| 2024-11-07 | 2024-11-05 | 4.500 | 68,464,330 | +170,540 | 1.55% | 308,092,357 |
| 2024-11-06 | 2024-11-04 | 4.447 | 68,293,790 | +12,554 | 1.54% | 303,700,805 |
| 2024-11-05 | 2024-11-01 | 4.426 | 68,281,236 | +128,141 | 1.54% | 302,195,599 |
| 2024-11-04 | 2024-10-31 | 4.426 | 68,153,095 | +405,152 | 1.54% | 301,628,479 |
| 2024-11-01 | 2024-10-30 | 4.405 | 67,747,943 | +15,281,289 | 1.53% | 298,397,318 |
| 2024-10-31 | 2024-10-29 | 4.574 | 52,466,654 | +1,291,303 | 1.18% | 240,000,057 |
| 2024-10-30 | 2024-10-28 | 4.659 | 51,175,351 | +116,835 | 1.16% | 238,438,322 |
| 2024-10-29 | 2024-10-25 | 4.691 | 51,058,516 | +962,942 | 1.15% | 239,519,658 |
| 2024-10-28 | 2024-10-24 | 4.765 | 50,095,574 | +67,839 | 1.13% | 238,724,177 |
| 2024-10-25 | 2024-10-23 | 4.787 | 50,027,735 | +2,142,594 | 1.13% | 239,462,818 |
| 2024-10-24 | 2024-10-22 | 4.861 | 47,885,141 | -1,809,050 | 1.08% | 232,764,612 |
| 2024-10-23 | 2024-10-21 | 4.638 | 49,694,191 | +1,654,527 | 1.12% | 230,482,400 |
| 2024-10-22 | 2024-10-18 | 4.712 | 48,039,664 | +75,377 | 1.08% | 226,377,697 |
| 2024-10-21 | 2024-10-17 | 4.649 | 47,964,287 | +1,596,524 | 1.08% | 222,968,139 |
| 2024-10-18 | 2024-10-16 | 4.712 | 46,367,763 | +458,591 | 1.05% | 218,499,184 |
| 2024-10-17 | 2024-10-15 | 4.712 | 45,909,172 | +388,192 | 1.04% | 216,338,162 |
| 2024-10-16 | 2024-10-14 | 4.861 | 45,520,980 | +962,304 | 1.03% | 221,272,675 |
| 2024-10-15 | 2024-10-10 | 4.956 | 44,558,676 | -62,705 | 1.01% | 220,851,251 |
| 2024-10-14 | 2024-10-09 | 4.818 | 44,621,381 | +195,981 | 1.01% | 215,005,498 |
| 2024-10-10 | 2024-10-08 | 4.967 | 44,425,400 | +376,885 | 1.00% | 220,662,181 |
| 2024-10-09 | 2024-10-07 | 5.445 | 44,048,515 | -378,770 | 0.99% | 239,827,700 |
| 2024-10-08 | 2024-10-04 | 5.179 | 44,427,285 | +96,106 | 1.00% | 230,101,951 |
| 2024-10-07 | 2024-10-03 | 5.041 | 44,331,179 | +15,075 | 1.00% | 223,487,685 |
| 2024-10-04 | 2024-10-02 | 5.137 | 44,316,104 | +118,719 | 1.00% | 227,644,751 |
| 2024-10-03 | 2024-09-30 | 5.063 | 44,197,385 | +259,378 | 1.00% | 223,751,347 |
| 2024-10-02 | 2024-09-27 | 5.009 | 43,938,007 | -48,995 | 0.99% | 220,106,596 |
| 2024-09-30 | 2024-09-26 | 4.893 | 43,987,002 | -16,960 | 0.99% | 215,216,713 |
| 2024-09-27 | 2024-09-25 | 4.861 | 44,003,962 | -62,186 | 0.99% | 213,898,611 |
| 2024-09-26 | 2024-09-24 | 4.882 | 44,066,148 | -231,784 | 0.99% | 215,136,266 |
| 2024-09-25 | 2024-09-23 | 4.680 | 44,297,932 | +337,312 | 1.00% | 207,335,060 |
| 2024-09-24 | 2024-09-20 | 4.521 | 43,960,620 | -120,603 | 0.99% | 198,757,769 |
| 2024-09-23 | 2024-09-19 | 4.511 | 44,081,223 | +67,839 | 1.00% | 198,835,200 |
| 2024-09-20 | 2024-09-17 | 4.426 | 44,013,384 | -37,688 | 0.99% | 194,792,182 |
| 2024-09-19 | 2024-09-16 | 4.426 | 44,051,072 | +15,452 | 0.99% | 194,958,979 |
| 2024-09-17 | 2024-09-13 | 4.362 | 44,035,620 | +15,076 | 0.99% | 192,086,411 |
| 2024-09-16 | 2024-09-12 | 4.309 | 44,020,544 | -24,498 | 0.99% | 189,684,631 |
| 2024-09-13 | 2024-09-11 | 4.298 | 44,045,042 | +342,450 | 0.99% | 189,322,730 |
| 2024-09-12 | 2024-09-10 | 4.405 | 43,702,592 | +199,750 | 0.99% | 192,489,036 |
| 2024-09-11 | 2024-09-09 | 4.447 | 43,502,842 | +3,768 | 0.98% | 193,456,069 |
| 2024-09-10 | 2024-09-05 | 4.702 | 43,499,074 | +41,458 | 0.98% | 204,519,369 |
| 2024-09-09 | 2024-09-04 | 4.755 | 43,457,616 | +116,834 | 0.98% | 206,630,591 |
| 2024-09-05 | 2024-09-03 | 4.808 | 43,340,782 | -143,216 | 0.98% | 208,375,018 |
| 2024-09-04 | 2024-09-02 | 4.797 | 43,483,998 | +30,151 | 0.98% | 208,602,067 |
| 2024-09-03 | 2024-08-30 | 4.787 | 43,453,847 | +111,181 | 0.98% | 207,996,237 |
| 2024-09-02 | 2024-08-29 | 4.829 | 43,342,666 | +84,799 | 0.98% | 209,304,094 |
| 2024-08-30 | 2024-08-28 | 4.861 | 43,257,867 | -162,061 | 0.98% | 210,271,922 |
| 2024-08-29 | 2024-08-27 | 4.818 | 43,419,928 | -67,839 | 0.98% | 209,216,368 |
| 2024-08-28 | 2024-08-26 | 4.765 | 43,487,767 | -960,116 | 0.98% | 207,235,501 |
| 2024-08-27 | 2024-08-23 | 4.787 | 44,447,883 | -1,276,623 | 1.00% | 212,754,291 |
| 2024-08-26 | 2024-08-22 | 4.850 | 45,724,506 | +11,306 | 1.03% | 221,776,706 |
| 2024-08-23 | 2024-08-21 | 4.797 | 45,713,200 | +15,076 | 1.03% | 219,296,027 |
| 2024-08-22 | 2024-08-20 | 4.818 | 45,698,124 | +229,900 | 1.03% | 220,193,721 |
| 2024-08-21 | 2024-08-19 | 4.903 | 45,468,224 | +97,990 | 1.03% | 222,946,507 |
| 2024-08-20 | 2024-08-16 | 4.925 | 45,370,234 | +103,643 | 1.02% | 223,429,084 |
| 2024-08-19 | 2024-08-15 | 4.978 | 45,266,591 | -47,110 | 1.02% | 225,320,828 |
| 2024-08-16 | 2024-08-14 | 4.903 | 45,313,701 | -197,865 | 1.02% | 222,188,827 |
| 2024-08-15 | 2024-08-13 | 4.882 | 45,511,566 | +122,948 | 1.03% | 222,192,971 |
| 2024-08-14 | 2024-08-12 | 4.903 | 45,388,618 | -859,298 | 1.02% | 222,556,171 |
| 2024-08-13 | 2024-08-09 | 4.893 | 46,247,916 | -73,493 | 1.04% | 226,278,764 |
| 2024-08-12 | 2024-08-08 | 4.903 | 46,321,409 | +11,307 | 1.05% | 227,129,969 |
| 2024-08-09 | 2024-08-07 | 4.903 | 46,310,102 | +806,534 | 1.05% | 227,074,527 |
| 2024-08-08 | 2024-08-06 | 4.808 | 45,503,568 | +18,845 | 1.03% | 218,773,321 |
| 2024-08-07 | 2024-08-05 | 4.765 | 45,484,723 | +62,186 | 1.03% | 216,751,744 |
| 2024-08-06 | 2024-08-02 | 4.861 | 45,422,537 | +9,422 | 1.03% | 220,794,154 |
| 2024-08-05 | 2024-08-01 | 4.872 | 45,413,115 | -79,146 | 1.03% | 221,230,338 |
| 2024-08-02 | 2024-07-31 | 4.925 | 45,492,261 | -273,242 | 1.03% | 224,030,015 |
| 2024-08-01 | 2024-07-30 | 5.201 | 45,765,503 | -22,613 | 1.03% | 238,004,422 |
| 2024-07-31 | 2024-07-29 | 5.243 | 45,788,116 | -20,729 | 1.03% | 240,065,874 |
| 2024-07-30 | 2024-07-26 | 5.147 | 45,808,845 | +60,302 | 1.03% | 235,798,906 |
| 2024-07-29 | 2024-07-25 | 5.116 | 45,748,543 | -11,307 | 1.03% | 234,031,875 |
| 2024-07-26 | 2024-07-24 | 5.190 | 45,759,850 | -209,171 | 1.03% | 237,489,360 |
| 2024-07-25 | 2024-07-23 | 5.094 | 45,969,021 | +96,106 | 1.04% | 234,183,988 |
| 2024-07-24 | 2024-07-22 | 5.211 | 45,872,915 | +20,728 | 1.04% | 239,049,883 |
| 2024-07-23 | 2024-07-19 | 5.190 | 45,852,187 | +114,950 | 1.04% | 237,968,580 |
| 2024-07-22 | 2024-07-18 | 5.264 | 45,737,237 | -239,322 | 1.03% | 240,769,964 |
| 2024-07-19 | 2024-07-17 | 5.254 | 45,976,559 | +211,892 | 1.04% | 241,541,839 |
| 2024-07-18 | 2024-07-16 | 5.455 | 45,764,667 | -5,654 | 1.03% | 249,657,221 |
| 2024-07-17 | 2024-07-15 | 5.508 | 45,770,321 | +113,066 | 1.03% | 252,116,937 |
| 2024-07-16 | 2024-07-12 | 5.487 | 45,657,255 | -414,574 | 1.03% | 250,524,986 |
| 2024-07-15 | 2024-07-11 | 5.625 | 46,071,829 | -310,318 | 1.04% | 259,156,454 |
| 2024-07-12 | 2024-07-10 | 5.721 | 46,382,147 | -413,302 | 1.05% | 265,332,421 |
| 2024-07-11 | 2024-07-09 | 5.943 | 46,795,449 | +246,860 | 1.06% | 278,126,488 |
| 2024-07-10 | 2024-07-08 | 6.452 | 46,548,589 | -307,161 | 1.05% | 300,326,022 |
| 2024-07-09 | 2024-07-05 | 6.419 | 46,855,750 | +1,830,743 | 1.06% | 300,757,492 |
| 2024-07-08 | 2024-07-04 | 6.452 | 45,025,007 | -7,275,458 | 1.06% | 290,496,050 |
| 2024-07-05 | 2024-07-03 | 6.408 | 52,300,465 | +1,814 | 1.23% | 335,129,192 |
| 2024-07-04 | 2024-07-02 | 6.386 | 52,298,651 | -27,202 | 1.23% | 333,963,979 |
| 2024-07-03 | 2024-06-28 | 6.386 | 52,325,853 | -290,147 | 1.23% | 334,137,683 |
| 2024-07-02 | 2024-06-27 | 6.143 | 52,616,000 | -97,925 | 1.23% | 323,224,000 |
| 2024-06-28 | 2024-06-26 | 6.275 | 52,713,925 | +970,182 | 1.24% | 330,802,054 |
| 2024-06-27 | 2024-06-25 | 6.364 | 51,743,743 | -121,500 | 1.21% | 329,279,149 |
| 2024-06-26 | 2024-06-24 | 6.187 | 51,865,243 | -164,296 | 1.22% | 320,900,102 |
| 2024-06-25 | 2024-06-21 | 6.110 | 52,029,539 | -3,051,993 | 1.22% | 317,899,847 |
| 2024-06-24 | 2024-06-20 | 6.231 | 55,081,532 | -77,977 | 1.29% | 343,229,838 |
| 2024-06-21 | 2024-06-19 | 6.088 | 55,159,509 | +476,930 | 1.29% | 335,807,233 |
| 2024-06-20 | 2024-06-18 | 6.132 | 54,682,579 | +110,859 | 1.28% | 335,316,062 |
| 2024-06-19 | 2024-06-17 | 5.989 | 54,571,720 | -542,214 | 1.28% | 326,812,040 |
| 2024-06-18 | 2024-06-14 | 6.176 | 55,113,934 | -400,767 | 1.29% | 340,392,526 |
| 2024-06-17 | 2024-06-13 | 6.143 | 55,514,701 | -134,194 | 1.30% | 341,030,936 |
| 2024-06-14 | 2024-06-12 | 6.044 | 55,648,895 | -55,570 | 1.31% | 336,331,605 |
| 2024-06-13 | 2024-06-11 | 5.911 | 55,704,465 | +77,977 | 1.31% | 329,295,180 |
| 2024-06-12 | 2024-06-07 | 6.110 | 55,626,488 | -534,144 | 1.31% | 339,877,162 |
| 2024-06-11 | 2024-06-06 | 5.867 | 56,160,632 | -67,097 | 1.32% | 329,514,246 |
| 2024-06-07 | 2024-06-05 | 5.735 | 56,227,729 | +132,210 | 1.32% | 322,466,396 |
| 2024-06-06 | 2024-06-04 | 5.922 | 56,095,519 | -983,400 | 1.32% | 332,225,553 |
| 2024-06-05 | 2024-06-03 | 5.768 | 57,078,919 | -81,087 | 1.34% | 329,236,522 |
| 2024-06-04 | 2024-05-31 | 5.713 | 57,160,006 | -201,291 | 1.34% | 326,552,191 |
| 2024-06-03 | 2024-05-30 | 5.724 | 57,361,297 | -335,483 | 1.35% | 328,334,786 |
| 2024-05-31 | 2024-05-29 | 5.779 | 57,696,780 | -21,761 | 1.35% | 333,436,731 |
| 2024-05-30 | 2024-05-28 | 5.856 | 57,718,541 | -77,071 | 1.35% | 338,018,478 |
| 2024-05-29 | 2024-05-27 | 5.889 | 57,795,612 | -1,434,418 | 1.36% | 340,382,090 |
| 2024-05-28 | 2024-05-24 | 5.669 | 59,230,030 | -1,247,636 | 1.39% | 335,765,174 |
| 2024-05-27 | 2024-05-23 | 5.470 | 60,477,666 | +953,861 | 1.42% | 330,831,821 |
| 2024-05-24 | 2024-05-22 | 5.592 | 59,523,805 | +466,050 | 1.40% | 332,835,178 |
| 2024-05-23 | 2024-05-21 | 5.625 | 59,057,755 | +733,394 | 1.39% | 332,183,217 |
| 2024-05-22 | 2024-05-20 | 5.757 | 58,324,361 | -339,110 | 1.37% | 335,777,096 |
| 2024-05-21 | 2024-05-17 | 5.658 | 58,663,471 | +482,371 | 1.38% | 331,906,454 |
| 2024-05-20 | 2024-05-16 | 5.669 | 58,181,100 | +884,951 | 1.37% | 329,818,964 |
| 2024-05-17 | 2024-05-14 | 5.867 | 57,296,149 | -3,529 | 1.34% | 336,176,725 |
| 2024-05-16 | 2024-05-13 | 5.845 | 57,299,678 | -703,123 | 1.34% | 334,933,531 |
| 2024-05-14 | 2024-05-10 | 5.614 | 58,002,801 | -90,671 | 1.36% | 325,609,694 |
| 2024-05-13 | 2024-05-09 | 5.360 | 58,093,472 | +607,497 | 1.36% | 311,382,484 |
| 2024-05-10 | 2024-05-08 | 5.338 | 57,485,975 | +2,747,338 | 1.35% | 306,858,275 |
| 2024-05-09 | 2024-05-07 | 5.327 | 54,738,637 | +745,317 | 1.28% | 291,589,369 |
| 2024-05-08 | 2024-05-06 | 5.459 | 53,993,320 | -262,946 | 1.27% | 294,764,928 |
| 2024-05-07 | 2024-05-03 | 5.382 | 54,256,266 | +39,895 | 1.27% | 292,011,732 |
| 2024-05-06 | 2024-05-02 | 5.360 | 54,216,371 | +380,819 | 1.27% | 290,601,124 |
| 2024-05-03 | 2024-04-30 | 5.503 | 53,835,552 | -460,610 | 1.26% | 296,278,606 |
| 2024-05-02 | 2024-04-29 | 5.327 | 54,296,162 | +458,797 | 1.27% | 289,232,332 |
| 2024-04-30 | 2024-04-26 | 5.404 | 53,837,365 | +1,552,291 | 1.26% | 290,944,701 |
| 2024-04-29 | 2024-04-25 | 5.514 | 52,285,074 | +353,618 | 1.23% | 288,322,349 |
| 2024-04-26 | 2024-04-24 | 5.548 | 51,931,456 | +805,160 | 1.22% | 288,090,582 |
| 2024-04-25 | 2024-04-23 | 5.448 | 51,126,296 | +12,694 | 1.20% | 278,549,162 |
| 2024-04-24 | 2024-04-22 | 5.481 | 51,113,602 | +18,134 | 1.20% | 280,171,176 |
| 2024-04-23 | 2024-04-19 | 5.481 | 51,095,468 | -18,134 | 1.20% | 280,071,777 |
| 2024-04-22 | 2024-04-18 | 5.481 | 51,113,602 | +43,522 | 1.20% | 280,171,176 |
| 2024-04-19 | 2024-04-17 | 5.603 | 51,070,080 | -5,440 | 1.20% | 286,128,308 |
| 2024-04-18 | 2024-04-16 | 5.559 | 51,075,520 | -61,657 | 1.20% | 283,905,568 |
| 2024-04-17 | 2024-04-15 | 5.713 | 51,137,177 | -754,384 | 1.20% | 292,144,077 |
| 2024-04-16 | 2024-04-12 | 5.746 | 51,891,561 | -253,879 | 1.22% | 298,170,748 |
| 2024-04-15 | 2024-04-11 | 5.812 | 52,145,440 | -161,248 | 1.22% | 303,080,174 |
| 2024-04-12 | 2024-04-10 | 5.614 | 52,306,688 | -348,735 | 1.23% | 293,633,486 |
| 2024-04-10 | 2024-04-08 | 5.503 | 52,655,423 | -777,959 | 1.24% | 289,783,884 |
| 2024-04-09 | 2024-04-05 | 4.941 | 53,433,382 | +179,529 | 1.25% | 264,010,533 |
| 2024-04-08 | 2024-04-03 | 5.095 | 53,253,853 | +39,895 | 1.25% | 271,346,102 |
| 2024-04-05 | 2024-04-02 | 5.095 | 53,213,958 | -21,761 | 1.25% | 271,142,824 |
| 2024-04-03 | 2024-03-28 | 5.084 | 53,235,719 | -221,238 | 1.25% | 270,666,574 |
| 2024-04-02 | 2024-03-27 | 4.908 | 53,456,957 | +50,776 | 1.25% | 262,358,308 |
| 2024-03-28 | 2024-03-26 | 4.974 | 53,406,181 | +23,574 | 1.25% | 265,643,162 |
| 2024-03-27 | 2024-03-25 | 4.996 | 53,382,607 | -114,245 | 1.25% | 266,703,404 |
| 2024-03-26 | 2024-03-22 | 4.897 | 53,496,852 | +183,156 | 1.26% | 261,964,097 |
| 2024-03-25 | 2024-03-21 | 4.974 | 53,313,696 | +165,021 | 1.25% | 265,183,141 |
| 2024-03-22 | 2024-03-20 | 5.040 | 53,148,675 | -12,518,008 | 1.25% | 267,879,339 |
| 2024-03-21 | 2024-03-19 | 5.184 | 65,666,683 | +52,589 | 1.54% | 340,387,430 |
| 2024-03-20 | 2024-03-18 | 5.261 | 65,614,094 | +83,236 | 1.54% | 345,180,372 |
| 2024-03-19 | 2024-03-15 | 5.261 | 65,530,858 | -19,948 | 1.54% | 344,742,487 |
| 2024-03-18 | 2024-03-14 | 5.250 | 65,550,806 | +5,441 | 1.54% | 344,124,478 |
| 2024-03-15 | 2024-03-13 | 5.239 | 65,545,365 | -137,821 | 1.54% | 343,373,023 |
| 2024-03-14 | 2024-03-12 | 5.084 | 65,683,186 | -1,973,161 | 1.54% | 333,953,279 |
| 2024-03-13 | 2024-03-11 | 5.206 | 67,656,347 | -806,974 | 1.59% | 352,193,325 |
| 2024-03-12 | 2024-03-08 | 5.327 | 68,463,321 | -605,684 | 1.61% | 364,699,921 |
| 2024-03-11 | 2024-03-07 | 5.150 | 69,069,005 | +275,641 | 1.62% | 355,738,326 |
| 2024-03-08 | 2024-03-06 | 5.040 | 68,793,364 | -420,715 | 1.61% | 346,731,520 |
| 2024-03-07 | 2024-03-05 | 4.941 | 69,214,079 | -368,125 | 1.62% | 341,981,832 |
| 2024-03-06 | 2024-03-04 | 4.886 | 69,582,204 | -320,976 | 1.63% | 339,963,650 |
| 2024-03-05 | 2024-03-01 | 4.787 | 69,903,180 | +163,208 | 1.64% | 334,593,299 |
| 2024-03-04 | 2024-02-29 | 4.853 | 69,739,972 | -272,013 | 1.64% | 338,427,014 |
| 2024-03-01 | 2024-02-28 | 4.864 | 70,011,985 | -17,563,014 | 1.64% | 340,519,163 |
| 2024-02-29 | 2024-02-27 | 4.709 | 87,574,999 | +17,281,933 | 2.05% | 412,418,932 |
| 2024-02-28 | 2024-02-26 | 4.742 | 70,293,066 | -910,339 | 1.65% | 333,358,489 |
| 2024-02-27 | 2024-02-23 | 4.853 | 71,203,405 | +116,059 | 1.67% | 345,528,612 |
| 2024-02-26 | 2024-02-22 | 4.908 | 71,087,346 | -596,616 | 1.67% | 348,885,474 |
| 2024-02-23 | 2024-02-21 | 4.643 | 71,683,962 | +656,459 | 1.68% | 332,839,356 |
| 2024-02-22 | 2024-02-20 | 4.676 | 71,027,503 | -580,200 | 1.67% | 332,141,376 |
| 2024-02-21 | 2024-02-19 | 4.577 | 71,607,703 | -106,992 | 1.68% | 327,746,767 |
| 2024-02-20 | 2024-02-16 | 4.478 | 71,714,695 | -50,776 | 1.68% | 321,118,086 |
| 2024-02-19 | 2024-02-15 | 4.412 | 71,765,471 | +40,399 | 1.68% | 316,596,499 |
| 2024-02-16 | 2024-02-14 | 4.423 | 71,725,072 | +230,305 | 1.68% | 317,209,322 |
| 2024-02-15 | 2024-02-09 | 4.456 | 71,494,767 | +161,395 | 1.68% | 318,556,299 |
| 2024-02-14 | 2024-02-07 | 4.533 | 71,333,372 | +213,984 | 1.67% | 323,344,258 |
| 2024-02-08 | 2024-02-06 | 4.456 | 71,119,388 | -88,858 | 1.67% | 316,883,738 |
| 2024-02-07 | 2024-02-05 | 4.434 | 71,208,246 | +1,001,010 | 1.67% | 315,708,968 |
| 2024-02-06 | 2024-02-02 | 4.709 | 70,207,236 | -689,101 | 1.65% | 330,628,531 |
| 2024-02-05 | 2024-02-01 | 4.544 | 70,896,337 | +768,892 | 1.66% | 322,145,144 |
| 2024-02-02 | 2024-01-31 | 4.864 | 70,127,445 | +179,529 | 1.65% | 341,080,729 |
| 2024-02-01 | 2024-01-30 | 4.963 | 69,947,916 | +524,080 | 1.64% | 347,150,560 |
| 2024-01-31 | 2024-01-29 | 5.117 | 69,423,836 | +340,923 | 1.63% | 355,268,878 |
| 2024-01-30 | 2024-01-26 | 5.073 | 69,082,913 | -319,162 | 1.62% | 350,476,619 |
| 2024-01-29 | 2024-01-25 | 4.996 | 69,402,075 | +10,974,843 | 1.63% | 346,737,836 |
| 2024-01-26 | 2024-01-24 | 4.897 | 58,427,232 | -1,234,942 | 1.37% | 286,107,247 |
| 2024-01-25 | 2024-01-23 | 4.610 | 59,662,174 | +447,916 | 1.40% | 275,046,380 |
| 2024-01-24 | 2024-01-22 | 4.544 | 59,214,258 | +473,304 | 1.39% | 269,063,065 |
| 2024-01-23 | 2024-01-19 | 4.599 | 58,740,954 | +3,233,335 | 1.38% | 270,151,652 |
| 2024-01-22 | 2024-01-18 | 4.665 | 55,507,619 | -810,600 | 1.30% | 258,954,548 |
| 2024-01-19 | 2024-01-17 | 4.764 | 56,318,219 | -406,207 | 1.32% | 268,326,296 |
| 2024-01-18 | 2024-01-16 | 4.952 | 56,724,426 | +2,651,226 | 1.33% | 280,896,953 |
| 2024-01-17 | 2024-01-15 | 5.029 | 54,073,200 | -1,340,121 | 1.27% | 271,942,754 |
| 2024-01-16 | 2024-01-12 | 4.897 | 55,413,321 | +302,842 | 1.30% | 271,348,688 |
| 2024-01-15 | 2024-01-11 | 4.764 | 55,110,479 | -36,445 | 1.29% | 262,572,059 |
| 2024-01-12 | 2024-01-10 | 4.853 | 55,146,924 | -150,514 | 1.29% | 267,611,361 |
| 2024-01-11 | 2024-01-09 | 4.875 | 55,297,438 | +27,201 | 1.30% | 269,561,495 |
| 2024-01-10 | 2024-01-08 | 4.919 | 55,270,237 | -72,537 | 1.30% | 271,867,167 |
| 2024-01-09 | 2024-01-05 | 4.853 | 55,342,774 | -43,341 | 1.30% | 268,561,762 |
| 2024-01-08 | 2024-01-04 | 4.842 | 55,386,115 | +487,811 | 1.30% | 268,161,237 |
| 2024-01-05 | 2024-01-03 | 4.831 | 54,898,304 | -567,601 | 1.29% | 265,193,952 |
| 2024-01-04 | 2024-01-02 | 4.676 | 55,465,905 | -74,351 | 1.30% | 259,371,669 |
| 2024-01-03 | 2023-12-29 | 4.566 | 55,540,256 | -119,686 | 1.30% | 253,593,895 |
| 2024-01-02 | 2023-12-28 | 4.511 | 55,659,942 | +54,403 | 1.31% | 251,071,047 |
| 2023-12-29 | 2023-12-27 | 4.544 | 55,605,539 | -163,208 | 1.30% | 252,665,443 |
| 2023-12-28 | 2023-12-22 | 4.555 | 55,768,747 | -67,115 | 1.31% | 254,022,108 |
| 2023-12-27 | 2023-12-21 | 4.522 | 55,835,862 | +38,082 | 1.31% | 252,480,394 |
| 2023-12-22 | 2023-12-20 | 4.533 | 55,797,780 | -190,410 | 1.31% | 252,923,579 |
| 2023-12-21 | 2023-12-19 | 4.445 | 55,988,190 | +63,470 | 1.31% | 248,846,794 |
| 2023-12-20 | 2023-12-18 | 4.555 | 55,924,720 | -18,134 | 1.31% | 254,732,552 |
| 2023-12-19 | 2023-12-15 | 4.478 | 55,942,854 | +9,067 | 1.31% | 250,496,250 |
| 2023-12-18 | 2023-12-14 | 4.533 | 55,933,787 | -59,843 | 1.31% | 253,540,080 |
| 2023-12-15 | 2023-12-13 | 4.489 | 55,993,630 | -52,589 | 1.31% | 251,341,157 |
| 2023-12-14 | 2023-12-12 | 4.500 | 56,046,219 | -84,518 | 1.32% | 252,195,341 |
| 2023-12-13 | 2023-12-11 | 4.533 | 56,130,737 | -50,776 | 1.32% | 254,432,827 |
| 2023-12-12 | 2023-12-08 | 4.522 | 56,181,513 | +41,709 | 1.32% | 254,043,369 |
| 2023-12-11 | 2023-12-07 | 4.478 | 56,139,804 | +126,940 | 1.32% | 251,378,136 |
| 2023-12-08 | 2023-12-06 | 4.478 | 56,012,864 | -70,724 | 1.31% | 250,809,735 |
| 2023-12-07 | 2023-12-05 | 4.434 | 56,083,588 | -266,573 | 1.32% | 248,652,265 |
| 2023-12-06 | 2023-12-04 | 4.445 | 56,350,161 | +92,485 | 1.32% | 250,455,622 |
| 2023-12-05 | 2023-12-01 | 4.445 | 56,257,676 | -21,762 | 1.32% | 250,044,560 |
| 2023-12-04 | 2023-11-30 | 4.478 | 56,279,438 | -513,199 | 1.32% | 252,003,378 |
| 2023-12-01 | 2023-11-29 | 4.202 | 56,792,637 | +21,762 | 1.33% | 238,642,388 |
| 2023-11-30 | 2023-11-28 | 4.246 | 56,770,875 | -34,456 | 1.33% | 241,055,416 |
| 2023-11-29 | 2023-11-27 | 4.224 | 56,805,331 | -14,507 | 1.33% | 239,948,724 |
| 2023-11-28 | 2023-11-24 | 4.202 | 56,819,838 | +97,925 | 1.33% | 238,756,687 |
| 2023-11-27 | 2023-11-23 | 4.235 | 56,721,913 | +139,634 | 1.33% | 240,221,940 |
| 2023-11-24 | 2023-11-22 | 4.235 | 56,582,279 | +5,298 | 1.33% | 239,630,579 |
| 2023-11-23 | 2023-11-21 | 4.268 | 56,576,981 | +56,217 | 1.33% | 241,480,080 |
| 2023-11-22 | 2023-11-20 | 4.323 | 56,520,764 | -2,631,642 | 1.33% | 244,356,934 |
| 2023-11-21 | 2023-11-17 | 4.345 | 59,152,406 | -4,105,229 | 1.39% | 257,039,112 |
| 2023-11-20 | 2023-11-16 | 4.389 | 63,257,635 | -7,310,276 | 1.48% | 277,668,491 |
| 2023-11-17 | 2023-11-15 | 4.279 | 70,567,911 | -1,088,943 | 1.66% | 301,974,008 |
| 2023-11-16 | 2023-11-14 | 4.191 | 71,656,854 | -968,369 | 1.68% | 300,311,464 |
| 2023-11-15 | 2023-11-13 | 4.147 | 72,625,223 | -38,710 | 1.70% | 301,165,972 |
| 2023-11-14 | 2023-11-10 | 4.136 | 72,663,933 | +596,616 | 1.70% | 300,525,096 |
| 2023-11-13 | 2023-11-09 | 4.003 | 72,067,317 | -16,321 | 1.69% | 288,519,756 |
| 2023-11-10 | 2023-11-08 | 3.981 | 72,083,638 | +99,739 | 1.69% | 286,995,096 |
| 2023-11-09 | 2023-11-07 | 3.981 | 71,983,899 | +301,028 | 1.69% | 286,597,993 |
| 2023-11-08 | 2023-11-06 | 4.103 | 71,682,871 | -19,947 | 1.68% | 294,095,858 |
| 2023-11-07 | 2023-11-03 | 4.191 | 71,702,818 | -223,052 | 1.68% | 300,504,097 |
| 2023-11-06 | 2023-11-02 | 4.114 | 71,925,870 | -143,260 | 1.69% | 295,886,079 |
| 2023-11-03 | 2023-11-01 | 4.070 | 72,069,130 | -342,737 | 1.69% | 293,296,056 |
| 2023-11-02 | 2023-10-31 | 4.037 | 72,411,867 | +10,880 | 1.70% | 292,295,014 |
| 2023-11-01 | 2023-10-30 | 4.059 | 72,400,987 | -402,580 | 1.70% | 293,848,097 |
| 2023-10-31 | 2023-10-27 | 4.048 | 72,803,567 | -146,887 | 1.71% | 294,679,076 |
| 2023-10-30 | 2023-10-26 | 3.959 | 72,950,454 | -1,436,232 | 1.71% | 288,837,132 |
| 2023-10-27 | 2023-10-25 | 3.662 | 74,386,686 | +1,242,195 | 1.75% | 272,372,885 |
| 2023-10-26 | 2023-10-24 | 3.617 | 73,144,491 | +371,752 | 1.72% | 264,597,686 |
| 2023-10-25 | 2023-10-20 | 3.783 | 72,772,739 | +103,365 | 1.71% | 275,291,890 |
| 2023-10-24 | 2023-10-19 | 3.827 | 72,669,374 | -121,499 | 1.71% | 278,106,712 |
| 2023-10-20 | 2023-10-18 | 3.816 | 72,790,873 | +1,789,850 | 1.71% | 277,768,890 |
| 2023-10-19 | 2023-10-17 | 3.970 | 71,001,023 | -54,403 | 1.67% | 281,901,693 |
| 2023-10-18 | 2023-10-16 | 3.904 | 71,055,426 | -4,671,381 | 1.67% | 277,415,732 |
| 2023-10-17 | 2023-10-13 | 3.981 | 75,726,807 | +408,021 | 1.78% | 301,500,075 |
| 2023-10-16 | 2023-10-12 | 4.037 | 75,318,786 | +148,700 | 1.77% | 304,028,974 |
| 2023-10-13 | 2023-10-11 | 4.103 | 75,170,086 | +140,152 | 1.76% | 308,402,978 |
| 2023-10-12 | 2023-10-10 | 4.026 | 75,029,934 | -235,745 | 1.76% | 302,035,510 |
| 2023-10-11 | 2023-10-09 | 4.037 | 75,265,679 | -27,202 | 1.77% | 303,814,604 |
| 2023-10-10 | 2023-10-06 | 4.048 | 75,292,881 | +21,761 | 1.77% | 304,754,801 |
| 2023-10-09 | 2023-10-05 | 3.992 | 75,271,120 | +34,455 | 1.77% | 300,515,949 |
| 2023-10-06 | 2023-10-04 | 4.026 | 75,236,665 | +125,127 | 1.77% | 302,867,713 |
| 2023-10-05 | 2023-10-03 | 4.136 | 75,111,538 | -36,269 | 1.76% | 310,647,955 |
| 2023-10-03 | 2023-09-28 | 4.147 | 75,147,807 | +81,604 | 1.76% | 311,626,752 |
| 2023-09-29 | 2023-09-27 | 4.125 | 75,066,203 | +30,829 | 1.76% | 309,632,563 |
| 2023-09-28 | 2023-09-26 | 4.169 | 75,035,374 | -68,911 | 1.76% | 312,815,618 |
| 2023-09-27 | 2023-09-25 | 4.224 | 75,104,285 | +30,829 | 1.76% | 317,244,474 |
| 2023-09-26 | 2023-09-22 | 4.290 | 75,073,456 | +433,408 | 1.76% | 322,082,098 |
| 2023-09-25 | 2023-09-21 | 4.279 | 74,640,048 | -70,724 | 1.75% | 319,399,486 |
| 2023-09-22 | 2023-09-20 | 4.301 | 74,710,772 | -138,454 | 1.75% | 321,350,077 |
| 2023-09-21 | 2023-09-19 | 4.356 | 74,849,226 | -641,862 | 1.76% | 326,073,110 |
| 2023-09-20 | 2023-09-18 | 4.356 | 75,491,088 | +270,200 | 1.77% | 328,869,317 |
| 2023-09-19 | 2023-09-15 | 4.423 | 75,220,888 | -752,571 | 1.76% | 332,669,822 |
| 2023-09-18 | 2023-09-14 | 4.467 | 75,973,459 | -226,678 | 1.78% | 339,349,724 |
| 2023-09-15 | 2023-09-13 | 4.423 | 76,200,137 | +32,642 | 1.79% | 337,000,621 |
| 2023-09-14 | 2023-09-12 | 4.401 | 76,167,495 | +7,334 | 1.79% | 335,176,179 |
| 2023-09-13 | 2023-09-11 | 4.345 | 76,160,161 | -165,021 | 1.79% | 330,944,107 |
| 2023-09-12 | 2023-09-07 | 4.257 | 76,325,182 | +13,651,457 | 1.79% | 324,926,947 |
| 2023-09-11 | 2023-09-06 | 4.301 | 62,673,725 | +88,858 | 1.47% | 269,575,669 |
| 2023-09-07 | 2023-09-05 | 4.268 | 62,584,867 | -290,148 | 1.47% | 267,122,749 |
| 2023-09-06 | 2023-09-04 | 4.213 | 62,875,015 | +409,834 | 1.48% | 264,893,951 |
| 2023-09-05 | 2023-08-31 | 4.323 | 62,465,181 | +317,349 | 1.47% | 270,056,507 |
| 2023-09-04 | 2023-08-30 | 4.323 | 62,147,832 | -293,774 | 1.46% | 268,684,508 |
| 2023-08-31 | 2023-08-29 | 4.478 | 62,441,606 | +58,029 | 1.47% | 279,595,820 |
| 2023-08-30 | 2023-08-28 | 4.423 | 62,383,577 | +94,298 | 1.46% | 275,895,885 |
| 2023-08-29 | 2023-08-25 | 4.533 | 62,289,279 | +38,082 | 1.46% | 282,348,642 |
| 2023-08-28 | 2023-08-24 | 4.555 | 62,251,197 | +583,923 | 1.46% | 283,549,140 |
| 2023-08-25 | 2023-08-23 | 4.599 | 61,667,274 | +87,044 | 1.45% | 283,609,897 |
| 2023-08-24 | 2023-08-22 | 4.687 | 61,580,230 | +883,138 | 1.44% | 288,642,856 |
| 2023-08-23 | 2023-08-21 | 4.643 | 60,697,092 | +27,201 | 1.42% | 281,825,676 |
| 2023-08-22 | 2023-08-18 | 4.809 | 60,669,891 | -27,201 | 1.42% | 291,736,172 |
| 2023-08-21 | 2023-08-17 | 4.798 | 60,697,092 | +68,910 | 1.42% | 291,197,551 |
| 2023-08-18 | 2023-08-16 | 4.875 | 60,628,182 | +175,902 | 1.42% | 295,547,569 |
| 2023-08-17 | 2023-08-15 | 4.919 | 60,452,280 | -23,574 | 1.42% | 297,356,969 |
| 2023-08-16 | 2023-08-14 | 4.930 | 60,475,854 | -373,566 | 1.42% | 298,139,906 |
| 2023-08-15 | 2023-08-11 | 4.908 | 60,849,420 | -72,630 | 1.43% | 298,639,349 |
| 2023-08-14 | 2023-08-10 | 4.919 | 60,922,050 | +27,201 | 1.43% | 299,667,707 |
| 2023-08-11 | 2023-08-09 | 4.897 | 60,894,849 | -398,953 | 1.43% | 298,190,707 |
| 2023-08-10 | 2023-08-08 | 4.952 | 61,293,802 | -74,351 | 1.44% | 303,524,309 |
| 2023-08-09 | 2023-08-07 | 4.974 | 61,368,153 | -1,679,230 | 1.44% | 305,246,133 |
| 2023-08-08 | 2023-08-04 | 4.853 | 63,047,383 | -79,791 | 1.48% | 305,949,901 |
| 2023-08-07 | 2023-08-03 | 4.809 | 63,127,174 | -513,199 | 1.48% | 303,552,220 |
| 2023-08-04 | 2023-08-02 | 4.798 | 63,640,373 | -96,112 | 1.49% | 305,318,099 |
| 2023-08-03 | 2023-08-01 | 4.853 | 63,736,485 | -1,329,240 | 1.50% | 309,293,905 |
| 2023-08-02 | 2023-07-31 | 4.764 | 65,065,725 | -4,305,069 | 1.53% | 310,003,500 |
| 2023-08-01 | 2023-07-28 | 4.665 | 69,370,794 | +665,527 | 1.63% | 323,629,133 |
| 2023-07-31 | 2023-07-27 | 4.676 | 68,705,267 | +1,686,484 | 1.61% | 321,282,052 |
| 2023-07-28 | 2023-07-26 | 4.831 | 67,018,783 | -879,510 | 1.57% | 323,743,624 |
| 2023-07-27 | 2023-07-25 | 4.787 | 67,898,293 | +2,313,929 | 1.59% | 324,996,858 |
| 2023-07-26 | 2023-07-24 | 5.040 | 65,584,364 | -259,320 | 1.54% | 330,557,555 |
| 2023-07-25 | 2023-07-21 | 4.941 | 65,843,684 | +384,446 | 1.54% | 325,328,951 |
| 2023-07-24 | 2023-07-20 | 5.128 | 65,459,238 | +351,805 | 1.54% | 335,702,422 |
| 2023-07-21 | 2023-07-19 | 5.415 | 65,107,433 | +67,096 | 1.53% | 352,567,797 |
| 2023-07-20 | 2023-07-18 | 5.360 | 65,040,337 | -65,283 | 1.53% | 348,617,857 |
| 2023-07-19 | 2023-07-14 | 5.426 | 65,105,620 | +226,678 | 1.53% | 353,276,020 |
| 2023-07-18 | 2023-07-13 | 5.404 | 64,878,942 | +658,273 | 1.52% | 350,614,938 |
| 2023-07-14 | 2023-07-12 | 5.371 | 64,220,669 | +114,246 | 1.51% | 344,932,696 |
| 2023-07-13 | 2023-07-11 | 5.393 | 64,106,423 | +1,046 | 1.50% | 345,733,116 |
| 2023-07-12 | 2023-07-10 | 5.371 | 64,105,377 | +692,728 | 1.50% | 344,313,457 |
| 2023-07-11 | 2023-07-07 | 5.261 | 63,412,649 | -9,067 | 1.49% | 333,599,086 |
| 2023-07-10 | 2023-07-06 | 5.360 | 63,421,716 | -3,627 | 1.49% | 339,942,007 |
| 2023-07-07 | 2023-07-05 | 5.360 | 63,425,343 | -638,325 | 1.49% | 339,961,448 |
| 2023-07-06 | 2023-07-04 | 5.426 | 64,063,668 | -36,269 | 1.50% | 347,622,181 |
| 2023-07-05 | 2023-07-03 | 5.404 | 64,099,937 | -74,350 | 1.50% | 346,405,086 |
| 2023-07-04 | 2023-06-30 | 5.404 | 64,174,287 | -894,018 | 1.51% | 346,806,884 |
| 2023-07-03 | 2023-06-29 | 5.327 | 65,068,305 | -101,552 | 1.53% | 346,614,879 |
| 2023-06-30 | 2023-06-28 | 5.338 | 65,169,857 | -315,536 | 1.53% | 347,874,589 |
| 2023-06-29 | 2023-06-27 | 5.184 | 65,485,393 | +364,499 | 1.54% | 339,447,702 |
| 2023-06-28 | 2023-06-26 | 5.272 | 65,120,894 | -291,617 | 1.53% | 343,303,971 |
| 2023-06-27 | 2023-06-23 | 5.018 | 65,412,511 | -87,045 | 1.53% | 328,248,533 |
| 2023-06-26 | 2023-06-21 | 5.117 | 65,499,556 | -139,633 | 1.54% | 335,186,805 |
| 2023-06-23 | 2023-06-20 | 5.139 | 65,639,189 | -451,543 | 1.54% | 337,349,212 |
| 2023-06-21 | 2023-06-19 | 5.084 | 66,090,732 | +101,552 | 1.55% | 336,025,367 |
| 2023-06-20 | 2023-06-16 | 4.996 | 65,989,180 | -2,125,333 | 1.55% | 329,686,763 |
| 2023-06-19 | 2023-06-15 | 5.084 | 68,114,513 | -1,461,620 | 1.60% | 346,314,885 |
| 2023-06-16 | 2023-06-14 | 5.261 | 69,576,133 | +159,581 | 1.63% | 366,023,730 |
| 2023-06-15 | 2023-06-13 | 5.283 | 69,416,552 | -223,776 | 1.63% | 366,715,383 |
| 2023-06-14 | 2023-06-12 | 5.305 | 69,640,328 | -32,641 | 1.63% | 369,433,659 |
| 2023-06-13 | 2023-06-09 | 5.459 | 69,672,969 | -538,587 | 1.63% | 380,364,602 |
| 2023-06-12 | 2023-06-08 | 5.371 | 70,211,556 | +1,066,293 | 1.65% | 377,110,075 |
| 2023-06-09 | 2023-06-07 | 5.294 | 69,145,263 | -411,647 | 1.62% | 366,044,804 |
| 2023-06-08 | 2023-06-06 | 5.327 | 69,556,910 | -54,403 | 1.63% | 370,525,403 |
| 2023-06-07 | 2023-06-05 | 5.536 | 69,611,313 | -540,210 | 1.63% | 385,402,138 |
| 2023-06-06 | 2023-06-02 | 5.459 | 70,151,523 | -518,639 | 1.65% | 382,977,165 |
| 2023-06-05 | 2023-06-01 | 5.470 | 70,670,162 | +3,627 | 1.66% | 386,587,974 |
| 2023-06-02 | 2023-05-31 | 5.548 | 70,666,535 | +210,357 | 1.66% | 392,023,732 |
| 2023-06-01 | 2023-05-30 | 5.647 | 70,456,178 | +1,851,506 | 1.65% | 397,850,234 |
| 2023-05-31 | 2023-05-29 | 5.724 | 68,604,672 | -11,023,897 | 1.61% | 392,691,614 |
| 2023-05-30 | 2023-05-25 | 5.294 | 79,628,569 | -533,056 | 1.87% | 421,541,877 |
| 2023-05-29 | 2023-05-24 | 5.272 | 80,161,625 | +81,604 | 1.88% | 422,595,614 |
| 2023-05-25 | 2023-05-23 | 5.272 | 80,080,021 | +513,199 | 1.88% | 422,165,415 |
| 2023-05-24 | 2023-05-22 | 5.548 | 79,566,822 | -1,641,148 | 1.87% | 441,398,216 |
| 2023-05-23 | 2023-05-19 | 5.128 | 81,207,970 | -97,925 | 1.91% | 416,468,524 |
| 2023-05-22 | 2023-05-18 | 5.162 | 81,305,895 | +163,208 | 1.91% | 419,660,858 |
| 2023-05-19 | 2023-05-17 | 5.239 | 81,142,687 | -58,030 | 1.90% | 425,082,838 |
| 2023-05-18 | 2023-05-16 | 5.327 | 81,200,717 | +9,067 | 1.91% | 432,551,250 |
| 2023-05-17 | 2023-05-15 | 5.228 | 81,191,650 | +297,402 | 1.91% | 424,443,890 |
| 2023-05-16 | 2023-05-12 | 5.426 | 80,894,248 | +1,015,518 | 1.90% | 438,948,250 |
| 2023-05-15 | 2023-05-11 | 5.371 | 79,878,730 | +9,316,624 | 1.87% | 429,032,991 |
| 2023-05-12 | 2023-05-10 | 5.272 | 70,562,106 | +19,948 | 1.66% | 371,988,923 |
| 2023-05-11 | 2023-05-09 | 5.305 | 70,542,158 | -759,825 | 1.66% | 374,217,760 |
| 2023-05-10 | 2023-05-08 | 5.305 | 71,301,983 | -295,588 | 1.67% | 378,248,541 |
| 2023-05-09 | 2023-05-05 | 5.481 | 71,597,571 | +603,024 | 1.68% | 392,450,832 |
| 2023-05-08 | 2023-05-04 | 5.459 | 70,994,547 | +79,791 | 1.67% | 387,579,473 |
| 2023-05-05 | 2023-05-03 | 5.338 | 70,914,756 | +68,910 | 1.66% | 378,540,674 |
| 2023-05-04 | 2023-05-02 | 5.349 | 70,845,846 | -58,029 | 1.66% | 378,954,184 |
| 2023-05-03 | 2023-04-28 | 5.382 | 70,903,875 | +7,458,614 | 1.66% | 381,610,547 |
| 2023-05-02 | 2023-04-27 | 5.393 | 63,445,261 | -168,649 | 1.49% | 342,167,396 |
| 2023-04-28 | 2023-04-26 | 5.382 | 63,613,910 | -870,444 | 1.49% | 342,375,350 |
| 2023-04-27 | 2023-04-25 | 4.941 | 64,484,354 | +105,179 | 1.51% | 318,612,598 |
| 2023-04-26 | 2023-04-24 | 4.974 | 64,379,175 | -1,010,077 | 1.51% | 320,223,003 |
| 2023-04-25 | 2023-04-21 | 4.853 | 65,389,252 | -1,814 | 1.53% | 317,314,284 |
| 2023-04-24 | 2023-04-20 | 4.853 | 65,391,066 | -41,708 | 1.53% | 317,323,087 |
| 2023-04-21 | 2023-04-19 | 4.908 | 65,432,774 | +906,711 | 1.54% | 321,133,727 |
| 2023-04-20 | 2023-04-18 | 4.930 | 64,526,063 | +49,757 | 1.51% | 318,107,031 |
| 2023-04-19 | 2023-04-17 | 5.018 | 64,476,306 | +913,966 | 1.51% | 323,550,534 |
| 2023-04-18 | 2023-04-14 | 4.985 | 63,562,340 | -628,714 | 1.49% | 316,861,073 |
| 2023-04-17 | 2023-04-13 | 4.809 | 64,191,054 | -255,693 | 1.51% | 308,667,975 |
| 2023-04-14 | 2023-04-12 | 4.731 | 64,446,747 | -1,405,769 | 1.51% | 304,922,077 |
| 2023-04-13 | 2023-04-11 | 4.731 | 65,852,516 | -1,470,687 | 1.55% | 311,573,305 |
| 2023-04-12 | 2023-04-06 | 4.367 | 67,323,203 | +154,141 | 1.58% | 294,029,248 |
| 2023-04-11 | 2023-04-04 | 4.412 | 67,169,062 | +19,948 | 1.58% | 296,319,240 |
| 2023-04-06 | 2023-04-03 | 4.423 | 67,149,114 | +422,528 | 1.58% | 296,971,817 |
| 2023-04-04 | 2023-03-31 | 4.544 | 66,726,586 | -645,579 | 1.57% | 303,198,255 |
| 2023-04-03 | 2023-03-30 | 4.588 | 67,372,165 | +623,817 | 1.58% | 309,103,848 |
| 2023-03-31 | 2023-03-29 | 4.599 | 66,748,348 | +30,829 | 1.57% | 306,977,930 |
| 2023-03-30 | 2023-03-28 | 4.577 | 66,717,519 | -573,042 | 1.57% | 305,364,510 |
| 2023-03-29 | 2023-03-27 | 4.544 | 67,290,561 | +85,231 | 1.58% | 305,760,896 |
| 2023-03-28 | 2023-03-24 | 4.632 | 67,205,330 | +50,775 | 1.58% | 311,303,200 |
| 2023-03-27 | 2023-03-23 | 4.632 | 67,154,555 | -82,041 | 1.58% | 311,068,004 |
| 2023-03-24 | 2023-03-22 | 4.555 | 67,236,596 | +861,377 | 1.58% | 306,257,227 |
| 2023-03-23 | 2023-03-21 | 4.643 | 66,375,219 | +159,581 | 1.56% | 308,190,069 |
| 2023-03-22 | 2023-03-20 | 4.544 | 66,215,638 | +1,298,412 | 1.55% | 300,876,564 |
| 2023-03-21 | 2023-03-17 | 4.731 | 64,917,226 | -544,027 | 1.52% | 307,148,092 |
| 2023-03-20 | 2023-03-16 | 4.599 | 65,461,253 | +518,639 | 1.54% | 301,058,536 |
| 2023-03-17 | 2023-03-15 | 4.577 | 64,942,614 | -391,700 | 1.52% | 297,240,812 |
| 2023-03-16 | 2023-03-14 | 4.279 | 65,334,314 | +76,164 | 1.53% | 279,578,415 |
| 2023-03-15 | 2023-03-13 | 4.356 | 65,258,150 | +569,437 | 1.53% | 284,290,554 |
| 2023-03-14 | 2023-03-10 | 4.356 | 64,688,713 | -738,064 | 1.52% | 281,809,859 |
| 2023-03-13 | 2023-03-09 | 4.412 | 65,426,777 | +128,754 | 1.54% | 288,633,074 |
| 2023-03-10 | 2023-03-08 | 4.478 | 65,298,023 | +165,021 | 1.53% | 292,386,046 |
| 2023-03-09 | 2023-03-07 | 4.566 | 65,133,002 | -759,825 | 1.53% | 297,393,871 |
| 2023-03-08 | 2023-03-06 | 4.676 | 65,892,827 | -669,153 | 1.55% | 308,130,418 |
| 2023-03-07 | 2023-03-03 | 4.500 | 66,561,980 | -1,039,092 | 1.56% | 299,513,893 |
| 2023-03-06 | 2023-03-02 | 4.345 | 67,601,072 | -58,030 | 1.59% | 293,751,695 |
| 2023-03-03 | 2023-03-01 | 4.312 | 67,659,102 | +580,296 | 1.59% | 291,765,249 |
| 2023-03-02 | 2023-02-28 | 4.257 | 67,078,806 | +355,431 | 1.57% | 285,563,834 |
| 2023-03-01 | 2023-02-27 | 4.180 | 66,723,375 | +61,657 | 1.57% | 278,899,536 |
| 2023-02-28 | 2023-02-24 | 4.180 | 66,661,718 | +186,782 | 1.56% | 278,641,814 |
| 2023-02-27 | 2023-02-23 | 4.202 | 66,474,936 | +233,932 | 1.56% | 279,327,362 |
| 2023-02-24 | 2023-02-22 | 4.180 | 66,241,004 | +446,102 | 1.55% | 276,883,256 |
| 2023-02-23 | 2023-02-21 | 4.279 | 65,794,902 | +308,282 | 1.54% | 281,549,361 |
| 2023-02-22 | 2023-02-20 | 4.389 | 65,486,620 | +571,229 | 1.54% | 287,452,589 |
| 2023-02-21 | 2023-02-17 | 4.456 | 64,915,391 | +18,134 | 1.52% | 289,240,843 |
| 2023-02-20 | 2023-02-16 | 4.544 | 64,897,257 | +47,149 | 1.52% | 294,885,986 |
| 2023-02-17 | 2023-02-15 | 4.566 | 64,850,108 | -232,118 | 1.52% | 296,102,191 |
| 2023-02-16 | 2023-02-14 | 4.599 | 65,082,226 | -150,514 | 1.53% | 299,315,378 |
| 2023-02-15 | 2023-02-13 | 4.566 | 65,232,740 | -1,186,421 | 1.53% | 297,849,269 |
| 2023-02-14 | 2023-02-10 | 4.742 | 66,419,161 | -1,158,778 | 1.56% | 314,986,846 |
| 2023-02-13 | 2023-02-09 | 4.665 | 67,577,939 | -63,470 | 1.59% | 315,265,093 |
| 2023-02-10 | 2023-02-08 | 4.643 | 67,641,409 | -163,208 | 1.59% | 314,069,178 |
| 2023-02-09 | 2023-02-07 | 4.456 | 67,804,617 | -2,861,584 | 1.59% | 302,114,249 |
| 2023-02-08 | 2023-02-06 | 4.279 | 70,666,201 | -1,755,394 | 1.66% | 302,394,611 |
| 2023-02-07 | 2023-02-03 | 4.323 | 72,421,595 | +471,490 | 1.70% | 313,101,198 |
| 2023-02-06 | 2023-02-02 | 4.246 | 71,950,105 | +27,201 | 1.69% | 305,508,106 |
| 2023-02-03 | 2023-02-01 | 4.257 | 71,922,904 | +982,876 | 1.69% | 306,185,835 |
| 2023-02-02 | 2023-01-31 | 4.213 | 70,940,028 | -1,049,972 | 1.66% | 298,872,045 |
| 2023-02-01 | 2023-01-30 | 4.059 | 71,990,000 | +2,573,249 | 1.69% | 292,180,057 |
| 2023-01-31 | 2023-01-27 | 4.158 | 69,416,751 | -493,252 | 1.63% | 288,626,505 |
| 2023-01-30 | 2023-01-26 | 4.158 | 69,910,003 | -152,327 | 1.64% | 290,677,387 |
| 2023-01-27 | 2023-01-20 | 4.158 | 70,062,330 | -939,354 | 1.64% | 291,310,744 |
| 2023-01-26 | 2023-01-19 | 4.081 | 71,001,684 | -12,694 | 1.67% | 289,734,993 |
| 2023-01-20 | 2023-01-18 | 4.092 | 71,014,378 | +16,321 | 1.67% | 290,570,000 |
| 2023-01-19 | 2023-01-17 | 4.081 | 70,998,057 | +371,752 | 1.67% | 289,720,192 |
| 2023-01-18 | 2023-01-16 | 4.147 | 70,626,305 | +261,132 | 1.66% | 292,876,757 |
| 2023-01-17 | 2023-01-13 | 4.202 | 70,365,173 | +895,831 | 1.65% | 295,674,119 |
| 2023-01-16 | 2023-01-12 | 4.246 | 69,469,342 | +384,446 | 1.63% | 294,974,512 |
| 2023-01-13 | 2023-01-11 | 4.367 | 69,084,896 | -881,624 | 1.62% | 301,723,315 |
| 2023-01-12 | 2023-01-10 | 4.577 | 69,966,520 | -172,275 | 1.64% | 320,235,111 |
| 2023-01-11 | 2023-01-09 | 4.577 | 70,138,795 | +43,522 | 1.65% | 321,023,610 |
| 2023-01-10 | 2023-01-06 | 4.632 | 70,095,273 | -1,564,985 | 1.64% | 324,689,765 |
| 2023-01-09 | 2023-01-05 | 4.467 | 71,660,258 | +104,272 | 1.68% | 320,084,001 |
| 2023-01-06 | 2023-01-04 | 4.599 | 71,555,986 | -607,705 | 1.68% | 329,088,421 |
| 2023-01-05 | 2023-01-03 | 4.478 | 72,163,691 | -1,599,440 | 1.69% | 323,128,562 |
| 2023-01-04 | 2022-12-30 | 4.070 | 73,763,131 | -774,332 | 1.73% | 300,190,045 |
| 2023-01-03 | 2022-12-29 | 4.048 | 74,537,463 | -1,086,242 | 1.75% | 301,697,178 |
| 2022-12-30 | 2022-12-28 | 3.926 | 75,623,705 | -2,925,040 | 1.77% | 296,919,367 |
| 2022-12-29 | 2022-12-23 | 3.419 | 78,548,745 | +1,409,030 | 1.84% | 268,553,936 |
| 2022-12-28 | 2022-12-22 | 3.463 | 77,139,715 | +262,947 | 1.81% | 267,139,590 |
| 2022-12-23 | 2022-12-21 | 3.551 | 76,876,768 | +371,752 | 1.80% | 273,011,892 |
| 2022-12-22 | 2022-12-20 | 3.573 | 76,505,016 | +310,095 | 1.80% | 273,379,218 |
| 2022-12-21 | 2022-12-19 | 3.662 | 76,194,921 | +1,633,896 | 1.79% | 278,993,884 |
| 2022-12-20 | 2022-12-16 | 3.717 | 74,561,025 | -275,641 | 1.75% | 277,122,857 |
| 2022-12-19 | 2022-12-15 | 3.628 | 74,836,666 | +16,321 | 1.76% | 271,544,434 |
| 2022-12-16 | 2022-12-14 | 3.617 | 74,820,345 | +418,901 | 1.76% | 270,660,031 |
| 2022-12-15 | 2022-12-13 | 3.551 | 74,401,444 | +559,635 | 1.75% | 264,221,293 |
| 2022-12-14 | 2022-12-12 | 3.584 | 73,841,809 | +331,856 | 1.73% | 264,677,038 |
| 2022-12-13 | 2022-12-09 | 3.684 | 73,509,953 | +290,148 | 1.72% | 270,784,118 |
| 2022-12-12 | 2022-12-08 | 3.662 | 73,219,805 | +1,160,592 | 1.72% | 268,100,256 |
| 2022-12-09 | 2022-12-07 | 3.695 | 72,059,213 | +1,086,241 | 1.69% | 266,234,847 |
| 2022-12-08 | 2022-12-06 | 3.860 | 70,972,972 | +580,295 | 1.67% | 273,962,810 |
| 2022-12-07 | 2022-12-05 | 3.937 | 70,392,677 | +997,384 | 1.65% | 277,157,270 |
| 2022-12-06 | 2022-12-02 | 3.816 | 69,395,293 | -197,663 | 1.63% | 264,811,407 |
| 2022-12-05 | 2022-12-01 | 3.849 | 69,592,956 | +522,266 | 1.63% | 267,868,279 |
| 2022-12-02 | 2022-11-30 | 3.970 | 69,070,690 | -709,049 | 1.62% | 274,237,519 |
| 2022-12-01 | 2022-11-29 | 4.081 | 69,779,739 | +850,194 | 1.64% | 284,748,629 |
| 2022-11-30 | 2022-11-28 | 4.092 | 68,929,545 | +331,857 | 1.62% | 282,039,475 |
| 2022-11-29 | 2022-11-25 | 4.048 | 68,597,688 | +1,180,539 | 1.61% | 277,655,397 |
| 2022-11-28 | 2022-11-24 | 4.114 | 67,417,149 | +1,031,838 | 1.58% | 277,338,263 |
| 2022-11-25 | 2022-11-23 | 3.915 | 66,385,311 | -255,693 | 1.56% | 259,914,749 |
| 2022-11-24 | 2022-11-22 | 3.772 | 66,641,004 | +790,653 | 1.56% | 251,361,184 |
| 2022-11-23 | 2022-11-21 | 3.794 | 65,850,351 | -150,514 | 1.55% | 249,831,453 |
| 2022-11-22 | 2022-11-18 | 3.695 | 66,000,865 | -9,067 | 1.55% | 243,851,264 |
| 2022-11-21 | 2022-11-17 | 3.662 | 66,009,932 | +70,724 | 1.55% | 241,700,721 |
| 2022-11-18 | 2022-11-16 | 3.728 | 65,939,208 | -333,671 | 1.55% | 245,805,165 |
| 2022-11-17 | 2022-11-15 | 3.617 | 66,272,879 | +150,515 | 1.56% | 239,739,866 |
| 2022-11-16 | 2022-11-14 | 3.628 | 66,122,364 | +18,134 | 1.55% | 239,924,637 |
| 2022-11-15 | 2022-11-11 | 3.496 | 66,104,230 | -76,566 | 1.55% | 231,110,187 |
| 2022-11-14 | 2022-11-10 | 3.430 | 66,180,796 | -65,284 | 1.55% | 226,998,482 |
| 2022-11-11 | 2022-11-09 | 3.430 | 66,246,080 | -74,350 | 1.55% | 227,222,404 |
| 2022-11-10 | 2022-11-08 | 3.375 | 66,320,430 | -204,917 | 1.56% | 223,820,229 |
| 2022-11-09 | 2022-11-07 | 3.342 | 66,525,347 | +350,293 | 1.56% | 222,310,694 |
| 2022-11-08 | 2022-11-04 | 3.331 | 66,175,054 | -643,766 | 1.55% | 220,410,269 |
| 2022-11-07 | 2022-11-03 | 3.044 | 66,818,820 | +339,110 | 1.57% | 203,394,151 |
| 2022-11-04 | 2022-11-02 | 3.033 | 66,479,710 | -84,868 | 1.56% | 201,628,717 |
| 2022-11-03 | 2022-11-01 | 3.077 | 66,564,578 | +319,163 | 1.56% | 204,822,642 |
| 2022-11-02 | 2022-10-31 | 3.099 | 66,245,415 | +90,671 | 1.55% | 205,301,783 |
| 2022-11-01 | 2022-10-28 | 3.209 | 66,154,744 | +150,514 | 1.55% | 212,316,897 |
| 2022-10-31 | 2022-10-27 | 3.606 | 66,004,230 | +823,295 | 1.55% | 238,040,086 |
| 2022-10-28 | 2022-10-26 | 3.959 | 65,180,935 | -163,208 | 1.53% | 258,074,807 |
| 2022-10-27 | 2022-10-25 | 4.037 | 65,344,143 | +145,074 | 1.53% | 263,765,706 |
| 2022-10-26 | 2022-10-24 | 4.003 | 65,199,069 | -103,366 | 1.53% | 261,022,891 |
| 2022-10-25 | 2022-10-21 | 4.125 | 65,302,435 | -108,805 | 1.53% | 269,359,039 |
| 2022-10-24 | 2022-10-20 | 4.003 | 65,411,240 | -141,447 | 1.53% | 261,872,313 |
| 2022-10-21 | 2022-10-19 | 4.191 | 65,552,687 | -3,293,179 | 1.54% | 274,729,105 |
| 2022-10-20 | 2022-10-18 | 4.257 | 68,845,866 | -76,163 | 1.62% | 293,086,455 |
| 2022-10-19 | 2022-10-17 | 4.169 | 68,922,029 | -54,403 | 1.62% | 287,329,641 |
| 2022-10-18 | 2022-10-14 | 4.158 | 68,976,432 | +114,246 | 1.62% | 286,795,711 |
| 2022-10-17 | 2022-10-13 | 4.191 | 68,862,186 | -660,087 | 1.62% | 288,599,104 |
| 2022-10-14 | 2022-10-12 | 3.926 | 69,522,273 | +203,104 | 1.63% | 272,963,474 |
| 2022-10-13 | 2022-10-11 | 4.059 | 69,319,169 | -101,283 | 1.63% | 281,340,168 |
| 2022-10-12 | 2022-10-10 | 3.805 | 69,420,452 | -549,467 | 1.63% | 264,141,785 |
| 2022-10-11 | 2022-10-07 | 3.772 | 69,969,919 | +7,253 | 1.64% | 263,917,418 |
| 2022-10-10 | 2022-10-06 | 3.838 | 69,962,666 | +592,990 | 1.64% | 268,519,711 |
| 2022-10-07 | 2022-10-05 | 3.816 | 69,369,676 | +705,422 | 1.63% | 264,713,653 |
| 2022-10-06 | 2022-10-03 | 3.739 | 68,664,254 | +81,604 | 1.61% | 256,720,755 |
| 2022-10-05 | 2022-09-30 | 3.772 | 68,582,650 | +553,095 | 1.61% | 258,684,820 |
| 2022-10-03 | 2022-09-29 | 3.805 | 68,029,555 | +257,506 | 1.60% | 258,849,483 |
| 2022-09-30 | 2022-09-28 | 3.992 | 67,772,049 | +460,610 | 1.59% | 270,576,306 |
| 2022-09-29 | 2022-09-27 | 4.114 | 67,311,439 | +34,455 | 1.58% | 276,903,397 |
| 2022-09-28 | 2022-09-26 | 4.136 | 67,276,984 | +145,074 | 1.58% | 278,245,634 |
| 2022-09-27 | 2022-09-23 | 4.081 | 67,131,910 | +58,029 | 1.58% | 273,943,692 |
| 2022-09-26 | 2022-09-22 | 4.191 | 67,073,881 | +184,970 | 1.57% | 281,104,378 |
| 2022-09-23 | 2022-09-21 | 4.268 | 66,888,911 | +10,880 | 1.57% | 285,493,133 |
| 2022-09-22 | 2022-09-20 | 4.290 | 66,878,031 | +112,432 | 1.57% | 286,921,872 |
| 2022-09-21 | 2022-09-19 | 4.401 | 66,765,599 | -1,945,804 | 1.57% | 293,802,997 |
| 2022-09-20 | 2022-09-16 | 4.389 | 68,711,403 | +252,066 | 1.61% | 301,607,728 |
| 2022-09-19 | 2022-09-15 | 4.599 | 68,459,337 | +699,982 | 1.61% | 314,846,827 |
| 2022-09-16 | 2022-09-14 | 4.798 | 67,759,355 | +903,433 | 1.59% | 325,079,136 |
| 2022-09-15 | 2022-09-13 | 4.842 | 66,855,922 | +507,759 | 1.57% | 323,694,246 |
| 2022-09-14 | 2022-09-09 | 5.150 | 66,348,163 | -302,508 | 1.56% | 341,724,692 |
| 2022-09-13 | 2022-09-08 | 5.184 | 66,650,671 | -1,035,465 | 1.56% | 345,487,995 |
| 2022-09-09 | 2022-09-07 | 4.886 | 67,686,136 | +1,340,120 | 1.59% | 330,699,871 |
| 2022-09-08 | 2022-09-06 | 4.676 | 66,346,016 | +1,920,417 | 1.56% | 310,249,637 |
| 2022-09-07 | 2022-09-05 | 4.522 | 64,425,599 | +72,536 | 1.51% | 291,321,742 |
| 2022-09-06 | 2022-09-02 | 4.555 | 64,353,063 | -301,028 | 1.51% | 293,122,969 |
| 2022-09-05 | 2022-09-01 | 4.434 | 64,654,091 | -32,642 | 1.52% | 286,650,458 |
| 2022-09-02 | 2022-08-31 | 4.434 | 64,686,733 | +41,709 | 1.52% | 286,795,180 |
| 2022-09-01 | 2022-08-30 | 4.533 | 64,645,024 | -382,632 | 1.52% | 293,026,906 |
| 2022-08-31 | 2022-08-29 | 4.621 | 65,027,656 | +61,656 | 1.53% | 300,498,770 |
| 2022-08-30 | 2022-08-26 | 4.665 | 64,966,000 | -444,289 | 1.52% | 303,079,856 |
| 2022-08-29 | 2022-08-25 | 4.787 | 65,410,289 | -299,890 | 1.53% | 313,087,965 |
| 2022-08-26 | 2022-08-24 | 4.621 | 65,710,179 | -68,910 | 1.54% | 303,652,772 |
| 2022-08-25 | 2022-08-23 | 4.720 | 65,779,089 | +174,629 | 1.54% | 310,500,426 |
| 2022-08-24 | 2022-08-22 | 4.698 | 65,604,460 | -612,938 | 1.54% | 308,229,031 |
| 2022-08-23 | 2022-08-19 | 4.720 | 66,217,398 | +1,229,502 | 1.55% | 312,569,398 |
| 2022-08-22 | 2022-08-18 | 4.345 | 64,987,896 | -685,474 | 1.52% | 282,396,478 |
| 2022-08-19 | 2022-08-17 | 4.389 | 65,673,370 | -960,063 | 1.54% | 288,272,325 |
| 2022-08-18 | 2022-08-16 | 4.279 | 66,633,433 | -1,396,336 | 1.56% | 285,137,601 |
| 2022-08-17 | 2022-08-15 | 4.092 | 68,029,769 | -304,656 | 1.60% | 278,357,856 |
| 2022-08-16 | 2022-08-12 | 3.992 | 68,334,425 | -498,691 | 1.60% | 272,821,562 |
| 2022-08-15 | 2022-08-11 | 3.827 | 68,833,116 | +125,151 | 1.62% | 263,425,299 |
| 2022-08-12 | 2022-08-10 | 3.750 | 68,707,965 | +224,865 | 1.61% | 257,641,951 |
| 2022-08-11 | 2022-08-09 | 3.827 | 68,483,100 | +165,022 | 1.61% | 262,085,783 |
| 2022-08-10 | 2022-08-08 | 3.904 | 68,318,078 | +38,082 | 1.60% | 266,728,534 |
| 2022-08-09 | 2022-08-05 | 3.838 | 68,279,996 | -72,537 | 1.60% | 262,061,551 |
| 2022-08-08 | 2022-08-04 | 3.827 | 68,352,533 | +264,760 | 1.60% | 261,586,101 |
| 2022-08-05 | 2022-08-03 | 3.761 | 68,087,773 | +819,667 | 1.60% | 256,067,278 |
| 2022-08-04 | 2022-08-02 | 3.816 | 67,268,106 | +718,428 | 1.58% | 256,694,093 |
| 2022-08-03 | 2022-08-01 | 3.970 | 66,549,678 | +437,035 | 1.56% | 264,228,121 |
| 2022-08-02 | 2022-07-29 | 4.136 | 66,112,643 | +7,254 | 1.55% | 273,430,127 |
| 2022-08-01 | 2022-07-28 | 4.180 | 66,105,389 | -453,356 | 1.55% | 276,316,394 |
| 2022-07-29 | 2022-07-27 | 4.037 | 66,558,745 | +971,995 | 1.56% | 268,668,522 |
| 2022-07-28 | 2022-07-26 | 4.003 | 65,586,750 | +326,417 | 1.54% | 262,574,963 |
| 2022-07-27 | 2022-07-25 | 4.003 | 65,260,333 | +141,447 | 1.53% | 261,268,160 |
| 2022-07-26 | 2022-07-22 | 4.026 | 65,118,886 | +462,423 | 1.53% | 262,138,255 |
| 2022-07-25 | 2022-07-21 | 4.070 | 64,656,463 | +175,902 | 1.52% | 263,129,103 |
| 2022-07-22 | 2022-07-20 | 4.147 | 64,480,561 | +105,179 | 1.51% | 267,391,273 |
| 2022-07-21 | 2022-07-19 | 4.180 | 64,375,382 | +725,370 | 1.51% | 269,085,072 |
| 2022-07-20 | 2022-07-18 | 4.312 | 63,650,012 | +718,116 | 1.49% | 274,476,915 |
| 2022-07-19 | 2022-07-15 | 4.323 | 62,931,896 | +116,059 | 1.48% | 272,074,262 |
| 2022-07-18 | 2022-07-14 | 4.367 | 62,815,837 | -560,348 | 1.47% | 274,343,651 |
| 2022-07-15 | 2022-07-13 | 4.687 | 63,376,185 | -302,842 | 1.49% | 297,060,973 |
| 2022-07-14 | 2022-07-12 | 4.665 | 63,679,027 | -15,810 | 1.49% | 297,075,860 |
| 2022-07-13 | 2022-07-11 | 4.698 | 63,694,837 | -41,708 | 1.49% | 299,257,061 |
| 2022-07-12 | 2022-07-08 | 4.709 | 63,736,545 | -179,529 | 1.50% | 300,155,959 |
| 2022-07-11 | 2022-07-07 | 4.720 | 63,916,074 | -284,708 | 1.50% | 301,706,340 |
| 2022-07-08 | 2022-07-06 | 4.610 | 64,200,782 | +404,394 | 1.51% | 295,969,648 |
| 2022-07-07 | 2022-07-05 | 4.478 | 63,796,388 | -372,887 | 1.50% | 285,662,150 |
| 2022-07-06 | 2022-07-04 | 4.467 | 64,169,275 | -1,376,389 | 1.51% | 286,624,119 |
| 2022-07-05 | 2022-06-30 | 4.312 | 65,545,664 | -1,205,927 | 1.54% | 282,651,504 |
| 2022-07-04 | 2022-06-29 | 4.246 | 66,751,591 | +19,948 | 1.57% | 283,434,641 |
| 2022-06-30 | 2022-06-28 | 4.367 | 66,731,643 | -819,668 | 1.57% | 291,445,652 |
| 2022-06-29 | 2022-06-27 | 4.191 | 67,551,311 | -422,528 | 1.59% | 283,105,271 |
| 2022-06-28 | 2022-06-24 | 4.312 | 67,973,839 | -957,488 | 1.59% | 293,122,484 |
| 2022-06-27 | 2022-06-23 | 4.213 | 68,931,327 | -814,227 | 1.62% | 290,409,339 |
| 2022-06-24 | 2022-06-22 | 4.158 | 69,745,554 | +1,706,432 | 1.64% | 289,993,628 |
| 2022-06-23 | 2022-06-21 | 4.169 | 68,039,122 | -438,849 | 1.60% | 283,648,883 |
| 2022-06-22 | 2022-06-20 | 4.136 | 68,477,971 | -3,296,805 | 1.61% | 283,212,702 |
| 2022-06-21 | 2022-06-17 | 3.761 | 71,774,776 | +264,760 | 1.68% | 269,933,510 |
| 2022-06-20 | 2022-06-16 | 3.838 | 71,510,016 | +12,694 | 1.68% | 274,458,507 |
| 2022-06-17 | 2022-06-15 | 3.860 | 71,497,322 | +476,930 | 1.68% | 275,986,854 |
| 2022-06-16 | 2022-06-14 | 3.882 | 71,020,392 | +1,109,363 | 1.67% | 275,712,404 |
| 2022-06-15 | 2022-06-13 | 3.772 | 69,911,029 | -3,907,468 | 1.64% | 263,695,293 |
| 2022-06-14 | 2022-06-10 | 3.981 | 73,818,497 | +1,778,969 | 1.73% | 293,902,295 |
| 2022-06-13 | 2022-06-09 | 4.048 | 72,039,528 | +2,475,778 | 1.69% | 291,586,558 |
| 2022-06-10 | 2022-06-08 | 4.202 | 69,563,750 | +801,080 | 1.63% | 292,306,544 |
| 2022-06-09 | 2022-06-07 | 4.356 | 68,762,670 | -162,302 | 1.61% | 299,557,642 |
| 2022-06-08 | 2022-06-06 | 4.334 | 68,924,972 | +286,521 | 1.62% | 298,744,367 |
| 2022-06-07 | 2022-06-02 | 4.323 | 68,638,451 | -126,939 | 1.61% | 296,745,484 |
| 2022-06-06 | 2022-06-01 | 4.345 | 68,765,390 | -48,963 | 1.61% | 298,811,088 |
| 2022-06-02 | 2022-05-31 | 4.401 | 68,814,353 | -2,083,624 | 1.61% | 302,818,569 |
| 2022-06-01 | 2022-05-30 | 4.048 | 70,897,977 | +680,034 | 1.66% | 286,966,026 |
| 2022-05-31 | 2022-05-27 | 4.081 | 70,217,943 | +761,638 | 1.65% | 286,536,798 |
| 2022-05-30 | 2022-05-26 | 4.158 | 69,456,305 | +94,298 | 1.63% | 288,790,965 |
| 2022-05-27 | 2022-05-25 | 4.202 | 69,362,007 | -97,206 | 1.63% | 291,458,821 |
| 2022-05-26 | 2022-05-24 | 4.092 | 69,459,213 | +155,955 | 1.63% | 284,206,721 |
| 2022-05-25 | 2022-05-23 | 4.202 | 69,303,258 | +150,514 | 1.63% | 291,211,958 |
| 2022-05-24 | 2022-05-20 | 4.235 | 69,152,744 | -897,645 | 1.62% | 292,867,526 |
| 2022-05-23 | 2022-05-19 | 4.147 | 70,050,389 | -322,790 | 1.64% | 290,488,519 |
| 2022-05-20 | 2022-05-18 | 4.114 | 70,373,179 | -2,819,874 | 1.65% | 289,498,674 |
| 2022-05-19 | 2022-05-17 | 3.816 | 73,193,053 | -6,296,209 | 1.72% | 279,303,603 |
| 2022-05-18 | 2022-05-16 | 3.937 | 79,489,262 | +259,319 | 1.87% | 312,973,277 |
| 2022-05-17 | 2022-05-13 | 3.981 | 79,229,943 | -743,504 | 1.86% | 315,447,523 |
| 2022-05-16 | 2022-05-12 | 3.992 | 79,973,447 | +790,653 | 1.88% | 319,289,739 |
| 2022-05-13 | 2022-05-11 | 4.125 | 79,182,794 | +1,360,065 | 1.86% | 326,612,650 |
| 2022-05-12 | 2022-05-10 | 4.202 | 77,822,729 | +108,805 | 1.83% | 327,010,734 |
| 2022-05-10 | 2022-05-05 | 4.301 | 77,713,924 | -9,067 | 1.82% | 334,267,399 |
| 2022-05-06 | 2022-05-04 | 4.577 | 77,722,991 | -105,178 | 1.82% | 355,736,296 |
| 2022-05-05 | 2022-05-03 | 4.599 | 77,828,169 | -634,699 | 1.83% | 357,934,405 |
| 2022-05-04 | 2022-04-29 | 4.401 | 78,462,868 | +204,917 | 1.84% | 345,277,001 |
| 2022-05-03 | 2022-04-28 | 4.511 | 78,257,951 | -2,859,770 | 1.84% | 353,006,220 |
| 2022-04-29 | 2022-04-27 | 4.268 | 81,117,721 | -1,552,291 | 1.90% | 346,224,090 |
| 2022-04-28 | 2022-04-26 | 4.026 | 82,670,012 | -10,881 | 1.94% | 332,790,900 |
| 2022-04-27 | 2022-04-25 | 4.092 | 82,680,893 | -1,312,919 | 1.94% | 338,305,957 |
| 2022-04-26 | 2022-04-22 | 4.114 | 83,993,812 | -592,989 | 1.97% | 345,530,748 |
| 2022-04-25 | 2022-04-21 | 3.882 | 84,586,801 | -349,991 | 1.98% | 328,379,351 |
| 2022-04-22 | 2022-04-20 | 4.048 | 84,936,792 | -458,797 | 1.99% | 343,789,410 |
| 2022-04-21 | 2022-04-19 | 4.048 | 85,395,589 | -1,441,672 | 2.00% | 345,646,433 |
| 2022-04-20 | 2022-04-14 | 3.871 | 86,837,261 | -59,843 | 2.04% | 336,158,278 |
| 2022-04-19 | 2022-04-13 | 3.827 | 86,897,104 | -440,662 | 2.04% | 332,556,434 |
| 2022-04-14 | 2022-04-12 | 3.783 | 87,337,766 | -1,494,249 | 2.05% | 330,389,910 |
| 2022-04-13 | 2022-04-11 | 3.827 | 88,832,015 | +2,094,505 | 2.08% | 339,961,365 |
| 2022-04-12 | 2022-04-08 | 3.860 | 86,737,510 | -1,682,858 | 2.04% | 334,815,513 |
| 2022-04-11 | 2022-04-07 | 3.662 | 88,420,368 | +1,120,697 | 2.07% | 323,758,350 |
| 2022-04-08 | 2022-04-06 | 3.827 | 87,299,671 | -3,627 | 2.05% | 334,097,064 |
| 2022-04-07 | 2022-04-04 | 3.838 | 87,303,298 | +159,581 | 2.05% | 335,073,800 |
| 2022-04-06 | 2022-04-01 | 3.728 | 87,143,717 | +496,878 | 2.04% | 324,850,364 |
| 2022-04-04 | 2022-03-31 | 3.695 | 86,646,839 | +806,974 | 2.03% | 320,131,277 |
| 2022-04-01 | 2022-03-30 | 3.849 | 85,839,865 | -681,213 | 2.01% | 330,403,797 |
| 2022-03-31 | 2022-03-29 | 3.628 | 86,521,078 | -5,362,023 | 2.03% | 313,941,260 |
| 2022-03-30 | 2022-03-28 | 3.684 | 91,883,101 | +1,204,113 | 2.16% | 338,464,160 |
| 2022-03-29 | 2022-03-25 | 3.595 | 90,678,988 | +902,179 | 2.13% | 326,027,956 |
| 2022-03-28 | 2022-03-24 | 3.794 | 89,776,809 | +366,312 | 2.11% | 340,606,698 |
| 2022-03-25 | 2022-03-23 | 3.959 | 89,410,497 | +5,024,617 | 2.10% | 354,008,373 |
| 2022-03-24 | 2022-03-22 | 4.213 | 84,385,880 | -855,936 | 1.98% | 355,519,743 |
| 2022-03-23 | 2022-03-21 | 3.992 | 85,241,816 | +2,257,804 | 2.00% | 340,323,423 |
| 2022-03-22 | 2022-03-18 | 4.103 | 82,984,012 | +1,180,539 | 1.95% | 340,461,450 |
| 2022-03-21 | 2022-03-17 | 4.103 | 81,803,473 | +3,947,943 | 1.92% | 335,618,011 |
| 2022-03-18 | 2022-03-16 | 4.202 | 77,855,530 | +438,867 | 1.83% | 327,148,564 |
| 2022-03-17 | 2022-03-15 | 3.772 | 77,416,663 | +304,664 | 1.82% | 292,005,566 |
| 2022-03-16 | 2022-03-14 | 4.202 | 77,111,999 | +3,091,925 | 1.81% | 324,024,250 |
| 2022-03-15 | 2022-03-11 | 4.897 | 74,020,074 | -644,063 | 1.74% | 362,462,483 |
| 2022-03-14 | 2022-03-10 | 5.250 | 74,664,137 | +476,931 | 1.75% | 391,967,067 |
| 2022-03-11 | 2022-03-09 | 5.018 | 74,187,206 | -244,812 | 1.74% | 372,281,100 |
| 2022-03-10 | 2022-03-08 | 4.853 | 74,432,018 | -237,559 | 1.75% | 361,196,095 |
| 2022-03-09 | 2022-03-07 | 4.820 | 74,669,577 | +1,815,238 | 1.75% | 359,878,337 |
| 2022-03-08 | 2022-03-04 | 4.908 | 72,854,339 | +317,349 | 1.71% | 357,557,597 |
| 2022-03-07 | 2022-03-03 | 4.853 | 72,536,990 | +491,438 | 1.70% | 352,000,097 |
| 2022-03-04 | 2022-03-02 | 4.941 | 72,045,552 | +303,749 | 1.69% | 355,971,939 |
| 2022-03-03 | 2022-03-01 | 5.040 | 71,741,803 | +70,723 | 1.68% | 361,592,209 |
| 2022-03-02 | 2022-02-28 | 5.040 | 71,671,080 | -982,694 | 1.68% | 361,235,751 |
| 2022-03-01 | 2022-02-25 | 4.919 | 72,653,774 | -6,448,310 | 1.70% | 357,374,544 |
| 2022-02-28 | 2022-02-24 | 4.323 | 79,102,084 | -435,222 | 1.86% | 341,983,040 |
| 2022-02-25 | 2022-02-23 | 4.334 | 79,537,306 | -146,888 | 1.87% | 344,741,847 |
| 2022-02-24 | 2022-02-22 | 4.301 | 79,684,194 | +1,730,460 | 1.87% | 342,742,033 |
| 2022-02-23 | 2022-02-21 | 4.401 | 77,953,734 | +1,126,228 | 1.83% | 343,036,549 |
| 2022-02-22 | 2022-02-18 | 4.511 | 76,827,506 | +1,298,411 | 1.80% | 346,553,764 |
| 2022-02-21 | 2022-02-17 | 4.654 | 75,529,095 | -439,574 | 1.77% | 351,525,884 |
| 2022-02-18 | 2022-02-16 | 4.511 | 75,968,669 | -601,512 | 1.78% | 342,679,719 |
| 2022-02-17 | 2022-02-15 | 4.489 | 76,570,181 | +898,479 | 1.80% | 343,704,058 |
| 2022-02-16 | 2022-02-14 | 4.456 | 75,671,702 | +2,780,160 | 1.78% | 337,167,297 |
| 2022-02-15 | 2022-02-11 | 4.842 | 72,891,542 | +1,058,274 | 1.71% | 352,916,720 |
| 2022-02-14 | 2022-02-10 | 4.919 | 71,833,268 | +504,498 | 1.69% | 353,338,581 |
| 2022-02-11 | 2022-02-09 | 4.886 | 71,328,770 | -1,039,999 | 1.67% | 348,496,995 |
| 2022-02-10 | 2022-02-08 | 4.643 | 72,368,769 | -311,002 | 1.70% | 336,019,018 |
| 2022-02-09 | 2022-02-07 | 4.555 | 72,679,771 | -126,939 | 1.71% | 331,050,447 |
| 2022-02-08 | 2022-02-04 | 4.566 | 72,806,710 | +55,216 | 1.71% | 332,431,619 |
| 2022-02-07 | 2022-01-31 | 4.522 | 72,751,494 | -2,533,354 | 1.71% | 328,970,042 |
| 2022-01-28 | 2022-01-26 | 4.566 | 75,284,848 | +307,375 | 1.77% | 343,746,667 |
| 2022-01-27 | 2022-01-25 | 4.522 | 74,977,473 | +530,427 | 1.76% | 339,035,545 |
| 2022-01-26 | 2022-01-24 | 4.731 | 74,447,046 | +774,332 | 1.75% | 352,237,296 |
| 2022-01-25 | 2022-01-21 | 5.007 | 73,672,714 | -286,521 | 1.73% | 368,886,786 |
| 2022-01-24 | 2022-01-20 | 4.831 | 73,959,235 | +188,596 | 1.74% | 357,270,450 |
| 2022-01-21 | 2022-01-19 | 4.842 | 73,770,639 | +299,215 | 1.73% | 357,173,017 |
| 2022-01-20 | 2022-01-18 | 4.886 | 73,471,424 | +2,428,175 | 1.72% | 358,965,541 |
| 2022-01-19 | 2022-01-17 | 4.643 | 71,043,249 | +455,122 | 1.67% | 329,864,430 |
| 2022-01-18 | 2022-01-14 | 4.654 | 70,588,127 | +262,946 | 1.66% | 328,529,737 |
| 2022-01-17 | 2022-01-13 | 4.621 | 70,325,181 | -593,896 | 1.65% | 324,979,120 |
| 2022-01-14 | 2022-01-12 | 4.676 | 70,919,077 | +237,558 | 1.66% | 331,634,350 |
| 2022-01-13 | 2022-01-11 | 4.643 | 70,681,519 | +1,113,455 | 1.66% | 328,184,864 |
| 2022-01-12 | 2022-01-10 | 4.643 | 69,568,064 | +571,591 | 1.63% | 323,014,925 |
| 2022-01-11 | 2022-01-07 | 4.775 | 68,996,473 | +1,652,287 | 1.62% | 329,492,371 |
| 2022-01-10 | 2022-01-06 | 5.206 | 67,344,186 | +300,666 | 1.58% | 350,568,333 |
| 2022-01-07 | 2022-01-05 | 5.327 | 67,043,520 | +232,118 | 1.57% | 357,136,728 |
| 2022-01-06 | 2022-01-04 | 5.603 | 66,811,402 | +770,705 | 1.57% | 374,321,588 |
| 2022-01-05 | 2022-01-03 | 6.121 | 66,040,697 | -373,565 | 1.55% | 404,236,205 |
| 2022-01-04 | 2021-12-31 | 5.746 | 66,414,262 | -52,497 | 1.56% | 381,618,703 |
| 2022-01-03 | 2021-12-29 | 5.647 | 66,466,759 | +159,578 | 1.56% | 375,322,880 |
| 2021-12-30 | 2021-12-28 | 5.735 | 66,307,181 | -2,023,782 | 1.56% | 380,272,119 |
| 2021-12-29 | 2021-12-24 | 6.286 | 68,330,963 | -4,017,774 | 1.60% | 429,559,149 |
| 2021-12-28 | 2021-12-22 | 5.614 | 72,348,737 | +1,046,345 | 1.70% | 406,143,319 |
| 2021-12-23 | 2021-12-21 | 5.658 | 71,302,392 | -952,046 | 1.67% | 403,414,999 |
| 2021-12-22 | 2021-12-20 | 5.371 | 72,254,438 | -3,627 | 1.70% | 388,082,505 |
| 2021-12-21 | 2021-12-17 | 5.393 | 72,258,065 | -1,449,108 | 1.70% | 389,695,834 |
| 2021-12-20 | 2021-12-16 | 5.448 | 73,707,173 | -1,198,854 | 1.73% | 401,575,566 |
| 2021-12-17 | 2021-12-15 | 5.349 | 74,906,027 | -1,871,545 | 1.76% | 400,672,078 |
| 2021-12-16 | 2021-12-14 | 5.073 | 76,777,572 | +281,081 | 1.80% | 389,513,740 |
| 2021-12-15 | 2021-12-13 | 4.952 | 76,496,491 | +1,181,886 | 1.79% | 378,807,380 |
| 2021-12-14 | 2021-12-10 | 4.831 | 75,314,605 | +476,931 | 1.77% | 363,817,755 |
| 2021-12-13 | 2021-12-09 | 4.897 | 74,837,674 | -2,472,785 | 1.76% | 366,466,118 |
| 2021-12-10 | 2021-12-08 | 4.533 | 77,310,459 | -4,921,724 | 1.81% | 350,437,562 |
| 2021-12-09 | 2021-12-07 | 4.202 | 82,232,183 | +19,716 | 1.93% | 345,539,239 |
| 2021-12-08 | 2021-12-06 | 4.103 | 82,212,467 | -210,357 | 1.93% | 337,296,005 |
| 2021-12-07 | 2021-12-03 | 4.158 | 82,422,824 | -1,545,110 | 1.93% | 342,704,192 |
| 2021-12-06 | 2021-12-02 | 3.882 | 83,967,934 | +128,753 | 1.97% | 325,976,812 |
| 2021-12-03 | 2021-12-01 | 3.948 | 83,839,181 | -948,421 | 1.97% | 331,024,875 |
| 2021-12-02 | 2021-11-30 | 3.849 | 84,787,602 | -165,022 | 1.99% | 326,353,561 |
| 2021-12-01 | 2021-11-29 | 3.805 | 84,952,624 | -333,671 | 1.99% | 323,241,021 |
| 2021-11-30 | 2021-11-26 | 3.706 | 85,286,295 | -59,842 | 2.00% | 316,045,130 |
| 2021-11-29 | 2021-11-25 | 3.816 | 85,346,137 | -5,440 | 2.00% | 325,679,591 |
| 2021-11-26 | 2021-11-24 | 3.651 | 85,351,577 | -110,619 | 2.00% | 311,580,393 |
| 2021-11-25 | 2021-11-23 | 3.463 | 85,462,196 | +467,864 | 2.01% | 295,960,855 |
| 2021-11-24 | 2021-11-22 | 3.573 | 84,994,332 | +141,447 | 1.99% | 303,714,518 |
| 2021-11-23 | 2021-11-19 | 3.673 | 84,852,885 | +91,219 | 1.99% | 311,631,552 |
| 2021-11-22 | 2021-11-18 | 3.684 | 84,761,666 | -145,074 | 1.99% | 312,231,365 |
| 2021-11-19 | 2021-11-17 | 3.684 | 84,906,740 | +261,133 | 1.99% | 312,765,765 |
| 2021-11-18 | 2021-11-16 | 3.684 | 84,645,607 | +712,676 | 1.99% | 311,803,846 |
| 2021-11-17 | 2021-11-15 | 3.761 | 83,932,931 | -67,097 | 1.97% | 315,658,396 |
| 2021-11-16 | 2021-11-12 | 3.805 | 84,000,028 | -30,828 | 1.97% | 319,616,435 |
| 2021-11-15 | 2021-11-11 | 3.860 | 84,030,856 | +381,133 | 1.97% | 324,367,556 |
| 2021-11-12 | 2021-11-10 | 3.948 | 83,649,723 | +2,237,766 | 1.96% | 330,276,832 |
| 2021-11-11 | 2021-11-09 | 4.081 | 81,411,957 | +279,267 | 1.91% | 332,215,962 |
| 2021-11-10 | 2021-11-08 | 4.103 | 81,132,690 | +658,273 | 1.90% | 332,865,965 |
| 2021-11-09 | 2021-11-05 | 4.202 | 80,474,417 | +255,693 | 1.89% | 338,153,114 |
| 2021-11-08 | 2021-11-04 | 4.445 | 80,218,724 | +146,887 | 1.88% | 356,542,555 |
| 2021-11-05 | 2021-11-03 | 4.378 | 80,071,837 | -61,656 | 1.88% | 350,591,091 |
| 2021-11-04 | 2021-11-02 | 4.401 | 80,133,493 | +266,573 | 1.88% | 352,628,611 |
| 2021-11-03 | 2021-11-01 | 4.434 | 79,866,920 | +235,745 | 1.87% | 354,098,075 |
| 2021-11-02 | 2021-10-29 | 4.445 | 79,631,175 | +226,679 | 1.87% | 353,931,117 |
| 2021-11-01 | 2021-10-28 | 4.467 | 79,404,496 | -1,407,434 | 1.86% | 354,675,095 |
| 2021-10-29 | 2021-10-27 | 4.345 | 80,811,930 | -3,392,917 | 1.90% | 351,157,766 |
| 2021-10-28 | 2021-10-26 | 4.026 | 84,204,847 | +662,262 | 1.98% | 338,969,429 |
| 2021-10-27 | 2021-10-25 | 4.169 | 83,542,585 | +525,893 | 1.96% | 348,281,403 |
| 2021-10-26 | 2021-10-22 | 4.092 | 83,016,692 | +631,072 | 1.95% | 339,679,948 |
| 2021-10-25 | 2021-10-21 | 4.103 | 82,385,620 | +1,117,069 | 1.93% | 338,006,406 |
| 2021-10-22 | 2021-10-20 | 4.301 | 81,268,551 | -371,752 | 1.91% | 349,556,756 |
| 2021-10-21 | 2021-10-19 | 4.169 | 81,640,303 | -101,550 | 1.92% | 340,350,964 |
| 2021-10-20 | 2021-10-18 | 4.169 | 81,741,853 | +830,004 | 1.92% | 340,774,316 |
| 2021-10-19 | 2021-10-15 | 4.323 | 80,911,849 | -75,620 | 1.90% | 349,807,220 |
| 2021-10-18 | 2021-10-12 | 4.323 | 80,987,469 | +61,977 | 1.90% | 350,134,149 |
| 2021-10-15 | 2021-10-11 | 4.235 | 80,925,492 | -977,436 | 1.90% | 342,726,077 |
| 2021-10-12 | 2021-10-08 | 4.103 | 81,902,928 | +2,945,364 | 1.92% | 336,026,048 |
| 2021-10-11 | 2021-10-07 | 4.500 | 78,957,564 | -12,748,373 | 1.85% | 355,291,225 |
| 2021-10-08 | 2021-10-06 | 4.389 | 91,705,937 | +52,589 | 2.15% | 402,541,909 |
| 2021-10-07 | 2021-10-05 | 4.312 | 91,653,348 | +241,186 | 2.15% | 395,235,247 |
| 2021-10-06 | 2021-10-04 | 4.290 | 91,412,162 | -3,011,191 | 2.14% | 392,178,841 |
| 2021-10-05 | 2021-09-30 | 4.621 | 94,423,353 | -48,963 | 2.22% | 436,338,986 |
| 2021-10-04 | 2021-09-29 | 4.511 | 94,472,316 | +489,471 | 2.22% | 426,146,030 |
| 2021-09-30 | 2021-09-28 | 4.764 | 93,982,845 | -629,258 | 2.21% | 447,778,164 |
| 2021-09-29 | 2021-09-27 | 4.467 | 94,612,103 | +1,514,046 | 2.22% | 422,602,728 |
| 2021-09-28 | 2021-09-24 | 5.062 | 93,098,057 | -2,382,160 | 2.18% | 471,285,284 |
| 2021-09-27 | 2021-09-23 | 4.764 | 95,480,217 | -338,203 | 2.24% | 454,912,343 |
| 2021-09-24 | 2021-09-21 | 4.345 | 95,818,420 | +471,490 | 2.25% | 416,366,523 |
| 2021-09-23 | 2021-09-20 | 4.202 | 95,346,930 | +476,930 | 2.24% | 400,647,343 |
| 2021-09-21 | 2021-09-17 | 4.279 | 94,870,000 | -183,155 | 2.23% | 405,967,440 |
| 2021-09-20 | 2021-09-16 | 4.103 | 95,053,155 | -1,381,830 | 2.23% | 389,977,951 |
| 2021-09-17 | 2021-09-15 | 4.235 | 96,434,985 | +331,857 | 2.26% | 408,410,048 |
| 2021-09-16 | 2021-09-14 | 4.345 | 96,103,128 | -1,161,952 | 2.25% | 417,603,685 |
| 2021-09-15 | 2021-09-13 | 4.544 | 97,265,080 | -58,211 | 2.28% | 441,961,808 |
| 2021-09-14 | 2021-09-10 | 4.555 | 97,323,291 | +704,061 | 2.28% | 443,299,677 |
| 2021-09-13 | 2021-09-09 | 4.742 | 96,619,230 | -982,875 | 2.27% | 458,207,933 |
| 2021-09-10 | 2021-09-08 | 4.775 | 97,602,105 | -1,035,466 | 2.29% | 466,098,449 |
| 2021-09-09 | 2021-09-07 | 4.764 | 98,637,571 | -3,378,409 | 2.31% | 469,955,452 |
| 2021-09-08 | 2021-09-06 | 4.930 | 102,015,980 | +414,367 | 2.39% | 502,928,568 |
| 2021-09-07 | 2021-09-03 | 4.985 | 101,601,613 | -5,873,681 | 2.38% | 506,488,529 |
| 2021-09-06 | 2021-09-02 | 4.544 | 107,475,294 | -1,891,728 | 2.52% | 488,355,895 |
| 2021-09-03 | 2021-09-01 | 4.169 | 109,367,022 | -482,371 | 2.57% | 455,941,122 |
| 2021-09-02 | 2021-08-31 | 4.136 | 109,849,393 | +223,052 | 2.58% | 454,317,542 |
| 2021-09-01 | 2021-08-30 | 4.213 | 109,626,341 | +49,614 | 2.57% | 461,858,413 |
| 2021-08-31 | 2021-08-27 | 4.125 | 109,576,727 | -971,271 | 2.57% | 451,981,338 |
| 2021-08-30 | 2021-08-26 | 4.389 | 110,547,998 | +3,508,976 | 2.59% | 485,248,868 |
| 2021-08-27 | 2021-08-25 | 4.456 | 107,039,022 | -9,172,891 | 2.51% | 476,929,377 |
| 2021-08-26 | 2021-08-24 | 4.356 | 116,211,913 | -7,128,797 | 2.73% | 506,265,488 |
| 2021-08-25 | 2021-08-23 | 4.423 | 123,340,710 | -11,019,014 | 2.89% | 545,483,217 |
| 2021-08-24 | 2021-08-20 | 3.606 | 134,359,724 | -315,535 | 3.15% | 484,559,857 |
| 2021-08-23 | 2021-08-19 | 3.562 | 134,675,259 | -3,990,543 | 3.16% | 479,756,556 |
| 2021-08-20 | 2021-08-18 | 3.276 | 138,665,802 | -10,880 | 3.25% | 454,209,689 |
| 2021-08-19 | 2021-08-17 | 3.265 | 138,676,682 | -1,924,044 | 3.25% | 452,715,881 |
| 2021-08-18 | 2021-08-16 | 3.397 | 140,600,726 | +183,416 | 3.30% | 477,604,991 |
| 2021-08-17 | 2021-08-13 | 3.353 | 140,417,310 | -360,872 | 3.29% | 470,787,376 |
| 2021-08-16 | 2021-08-12 | 3.342 | 140,778,182 | +12,003,055 | 3.30% | 470,444,676 |
| 2021-08-13 | 2021-08-11 | 3.320 | 128,775,127 | -3,010,479 | 3.02% | 427,493,051 |
| 2021-08-12 | 2021-08-10 | 3.231 | 131,785,606 | -981,062 | 3.09% | 425,859,338 |
| 2021-08-11 | 2021-08-09 | 3.220 | 132,766,668 | -471,491 | 3.12% | 427,565,332 |
| 2021-08-10 | 2021-08-06 | 3.198 | 133,238,159 | -83,417 | 3.13% | 426,144,804 |
| 2021-08-09 | 2021-08-05 | 3.187 | 133,321,576 | -592,990 | 3.13% | 424,941,218 |
| 2021-08-06 | 2021-08-04 | 3.143 | 133,914,566 | -1,176,912 | 3.14% | 420,923,579 |
| 2021-08-05 | 2021-08-03 | 3.088 | 135,091,478 | -1,082,615 | 3.17% | 417,173,354 |
| 2021-08-04 | 2021-08-02 | 3.033 | 136,174,093 | -915,779 | 3.20% | 413,007,332 |
| 2021-08-03 | 2021-07-30 | 2.912 | 137,089,872 | -1,962,125 | 3.22% | 399,153,438 |
| 2021-08-02 | 2021-07-29 | 2.890 | 139,051,997 | -540,400 | 3.26% | 401,799,228 |
| 2021-07-30 | 2021-07-28 | 2.834 | 139,592,397 | +87,044 | 3.28% | 395,663,023 |
| 2021-07-29 | 2021-07-27 | 2.845 | 139,505,353 | +496,878 | 3.27% | 396,954,889 |
| 2021-07-28 | 2021-07-26 | 2.912 | 139,008,475 | -455,169 | 3.26% | 404,739,679 |
| 2021-07-27 | 2021-07-23 | 3.000 | 139,463,644 | +487,811 | 3.27% | 418,369,956 |
| 2021-07-26 | 2021-07-22 | 2.978 | 138,975,833 | +29,015 | 3.26% | 413,841,107 |
| 2021-07-23 | 2021-07-21 | 2.956 | 138,946,818 | +308,282 | 3.26% | 410,689,856 |
| 2021-07-22 | 2021-07-20 | 2.934 | 138,638,536 | -50,776 | 3.25% | 406,720,607 |
| 2021-07-21 | 2021-07-19 | 2.956 | 138,689,312 | +32,642 | 3.25% | 409,928,737 |
| 2021-07-20 | 2021-07-16 | 3.000 | 138,656,670 | +116,059 | 3.25% | 415,949,155 |
| 2021-07-19 | 2021-07-15 | 2.978 | 138,540,611 | -61,657 | 3.25% | 412,545,106 |
| 2021-07-16 | 2021-07-14 | 3.011 | 138,602,268 | -99,738 | 3.25% | 417,314,582 |
| 2021-07-15 | 2021-07-13 | 3.011 | 138,702,006 | +29,532 | 3.25% | 417,614,881 |
| 2021-07-14 | 2021-07-12 | 2.923 | 138,672,474 | +192,223 | 3.25% | 405,290,771 |
| 2021-07-12 | 2021-07-08 | 2.967 | 138,480,251 | -634,699 | 3.25% | 410,838,087 |
| 2021-07-09 | 2021-07-07 | 3.044 | 139,114,950 | -319,163 | 3.26% | 423,461,043 |
| 2021-07-08 | 2021-07-06 | 3.077 | 139,434,113 | +429,782 | 3.27% | 429,045,961 |
| 2021-07-07 | 2021-07-05 | 3.110 | 139,004,331 | +47,149 | 3.26% | 432,322,677 |
| 2021-07-06 | 2021-07-02 | 3.531 | 138,957,182 | +660,086 | 3.26% | 490,702,911 |
| 2021-07-05 | 2021-06-30 | 3.615 | 138,297,096 | -6,304,564 | 3.24% | 499,882,383 |
| 2021-07-02 | 2021-06-29 | 3.615 | 144,601,660 | -1,142,138 | 3.66% | 522,670,573 |
| 2021-06-30 | 2021-06-28 | 3.638 | 145,743,798 | -213,626 | 3.69% | 530,264,675 |
| 2021-06-29 | 2021-06-25 | 3.508 | 145,957,424 | -230,446 | 3.69% | 511,952,176 |
| 2021-06-28 | 2021-06-24 | 3.460 | 146,187,870 | -257,359 | 3.70% | 505,807,791 |
| 2021-06-25 | 2021-06-23 | 3.460 | 146,445,229 | -2,613,125 | 3.70% | 506,698,249 |
| 2021-06-24 | 2021-06-22 | 3.448 | 149,058,354 | +205,215 | 3.77% | 513,967,320 |
| 2021-06-23 | 2021-06-21 | 3.472 | 148,853,139 | -65,601 | 3.77% | 516,799,442 |
| 2021-06-22 | 2021-06-18 | 3.472 | 148,918,740 | -348,193 | 3.77% | 517,027,200 |
| 2021-06-21 | 2021-06-17 | 3.484 | 149,266,933 | -173,255 | 3.78% | 520,010,864 |
| 2021-06-18 | 2021-06-16 | 3.472 | 149,440,188 | -102,607 | 3.78% | 518,837,602 |
| 2021-06-17 | 2021-06-15 | 3.448 | 149,542,795 | +3,130,366 | 3.78% | 515,637,719 |
| 2021-06-16 | 2021-06-11 | 3.460 | 146,412,429 | +2,623,401 | 3.70% | 506,584,761 |
| 2021-06-15 | 2021-06-10 | 3.412 | 143,789,028 | +2,092,518 | 3.64% | 490,669,239 |
| 2021-06-11 | 2021-06-09 | 3.412 | 141,696,510 | -201,850 | 3.58% | 483,528,678 |
| 2021-06-10 | 2021-06-08 | 3.401 | 141,898,360 | +47,098 | 3.59% | 482,530,307 |
| 2021-06-09 | 2021-06-07 | 3.389 | 141,851,262 | +904,964 | 3.59% | 480,683,540 |
| 2021-06-08 | 2021-06-04 | 3.472 | 140,946,298 | +2,635,832 | 3.57% | 489,347,881 |
| 2021-06-07 | 2021-06-03 | 3.377 | 138,310,466 | -1,126,999 | 3.50% | 467,040,531 |
| 2021-06-04 | 2021-06-02 | 3.341 | 139,437,465 | -114,382 | 3.53% | 465,872,404 |
| 2021-06-03 | 2021-06-01 | 3.294 | 139,551,847 | -30,278 | 3.53% | 459,617,488 |
| 2021-06-02 | 2021-05-31 | 3.305 | 139,582,125 | -8,410 | 3.53% | 461,376,838 |
| 2021-06-01 | 2021-05-28 | 3.282 | 139,590,535 | +568,546 | 3.53% | 458,085,179 |
| 2021-05-31 | 2021-05-27 | 3.270 | 139,021,989 | +42,052 | 3.52% | 454,566,450 |
| 2021-05-28 | 2021-05-26 | 3.282 | 138,979,937 | +210,261 | 3.52% | 456,081,419 |
| 2021-05-27 | 2021-05-25 | 3.282 | 138,769,676 | +173,255 | 3.51% | 455,391,419 |
| 2021-05-26 | 2021-05-24 | 3.294 | 138,596,421 | +35,324 | 3.51% | 456,470,769 |
| 2021-05-25 | 2021-05-21 | 3.282 | 138,561,097 | +14,896,575 | 3.51% | 454,706,939 |
| 2021-05-24 | 2021-05-20 | 3.294 | 123,664,522 | -48,781 | 3.13% | 407,292,187 |
| 2021-05-21 | 2021-05-18 | 3.329 | 123,713,303 | -112,700 | 3.13% | 411,865,695 |
| 2021-05-20 | 2021-05-17 | 3.294 | 123,826,003 | +188,394 | 3.13% | 407,824,029 |
| 2021-05-18 | 2021-05-14 | 3.305 | 123,637,609 | +136,249 | 3.13% | 408,673,597 |
| 2021-05-17 | 2021-05-13 | 3.234 | 123,501,360 | +1,313,711 | 3.12% | 399,412,664 |
| 2021-05-14 | 2021-05-12 | 3.353 | 122,187,649 | +169,891 | 3.09% | 409,692,114 |
| 2021-05-13 | 2021-05-11 | 3.341 | 122,017,758 | +221,717 | 3.09% | 407,671,684 |
| 2021-05-12 | 2021-05-10 | 3.317 | 121,796,041 | +396,105 | 3.08% | 404,034,604 |
| 2021-05-11 | 2021-05-07 | 3.353 | 121,399,936 | +114,382 | 3.07% | 407,050,932 |
| 2021-05-10 | 2021-05-06 | 3.353 | 121,285,554 | -645,922 | 3.07% | 406,667,412 |
| 2021-05-07 | 2021-05-05 | 3.329 | 121,931,476 | +50,463 | 3.08% | 405,933,646 |
| 2021-05-06 | 2021-05-04 | 3.341 | 121,881,013 | -45,417 | 3.08% | 407,214,808 |
| 2021-05-05 | 2021-05-03 | 3.305 | 121,926,430 | +188,394 | 3.08% | 403,017,441 |
| 2021-05-04 | 2021-04-30 | 3.329 | 121,738,036 | +126,476 | 3.08% | 405,289,646 |
| 2021-05-03 | 2021-04-29 | 3.365 | 121,611,560 | -711,523 | 3.08% | 409,206,461 |
| 2021-04-30 | 2021-04-28 | 3.282 | 122,323,083 | -1,825,066 | 3.09% | 401,419,705 |
| 2021-04-29 | 2021-04-27 | 3.187 | 124,148,149 | +312,700 | 3.14% | 395,599,952 |
| 2021-04-28 | 2021-04-26 | 3.210 | 123,835,449 | -307,822 | 3.13% | 397,548,331 |
| 2021-04-27 | 2021-04-23 | 3.234 | 124,143,271 | +889,825 | 3.14% | 401,488,653 |
| 2021-04-26 | 2021-04-22 | 3.270 | 123,253,446 | +94,197 | 3.12% | 403,007,336 |
| 2021-04-23 | 2021-04-21 | 3.258 | 123,159,249 | -124,475 | 3.12% | 401,234,974 |
| 2021-04-22 | 2021-04-20 | 3.282 | 123,283,724 | -233,810 | 3.12% | 404,572,178 |
| 2021-04-21 | 2021-04-19 | 3.294 | 123,517,534 | -166,527 | 3.12% | 406,808,078 |
| 2021-04-20 | 2021-04-16 | 3.246 | 123,684,061 | -75,694 | 3.13% | 401,474,134 |
| 2021-04-19 | 2021-04-15 | 3.210 | 123,759,755 | -422,036 | 3.13% | 397,305,331 |
| 2021-04-16 | 2021-04-14 | 3.198 | 124,181,791 | +211,944 | 3.14% | 397,183,672 |
| 2021-04-15 | 2021-04-13 | 3.175 | 123,969,847 | +15,981 | 3.14% | 393,557,790 |
| 2021-04-14 | 2021-04-12 | 3.234 | 123,953,866 | -928,513 | 3.14% | 400,876,103 |
| 2021-04-13 | 2021-04-09 | 3.187 | 124,882,379 | -299,411 | 3.16% | 397,939,587 |
| 2021-04-12 | 2021-04-08 | 3.210 | 125,181,790 | -268,882 | 3.17% | 401,870,483 |
| 2021-04-09 | 2021-04-07 | 3.234 | 125,450,672 | +189,823 | 3.17% | 405,716,886 |
| 2021-04-08 | 2021-04-01 | 3.258 | 125,260,849 | -1,121,953 | 3.17% | 408,081,682 |
| 2021-04-07 | 2021-03-31 | 3.282 | 126,382,802 | -491,169 | 3.20% | 414,742,221 |
| 2021-04-01 | 2021-03-30 | 3.294 | 126,873,971 | +750,211 | 3.21% | 417,862,587 |
| 2021-03-31 | 2021-03-29 | 3.282 | 126,123,760 | -191,758 | 3.19% | 413,892,139 |
| 2021-03-30 | 2021-03-26 | 3.234 | 126,315,518 | -97,561 | 3.20% | 408,513,862 |
| 2021-03-29 | 2021-03-25 | 3.163 | 126,413,079 | -1,708,245 | 3.20% | 399,811,087 |
| 2021-03-26 | 2021-03-24 | 3.258 | 128,121,324 | +851,137 | 3.24% | 417,400,695 |
| 2021-03-25 | 2021-03-23 | 3.317 | 127,270,187 | +153,070 | 3.22% | 422,194,015 |
| 2021-03-24 | 2021-03-22 | 3.389 | 127,117,117 | -3,355,767 | 3.22% | 430,754,756 |
| 2021-03-23 | 2021-03-19 | 3.139 | 130,472,884 | +12,684,710 | 3.30% | 409,548,534 |
| 2021-03-22 | 2021-03-18 | 3.056 | 117,788,174 | +3,076,539 | 2.98% | 359,928,304 |
| 2021-03-19 | 2021-03-17 | 3.068 | 114,711,635 | +1,283,434 | 2.90% | 351,891,165 |
| 2021-03-18 | 2021-03-16 | 3.127 | 113,428,201 | +1,207,739 | 2.87% | 354,697,379 |
| 2021-03-17 | 2021-03-15 | 3.151 | 112,220,462 | +941,970 | 2.84% | 353,589,299 |
| 2021-03-16 | 2021-03-12 | 3.222 | 111,278,492 | -874,686 | 2.81% | 358,559,893 |
| 2021-03-15 | 2021-03-11 | 3.139 | 112,153,178 | +19,328 | 2.84% | 352,043,798 |
| 2021-03-12 | 2021-03-10 | 3.151 | 112,133,850 | -691,339 | 2.84% | 353,316,398 |
| 2021-03-11 | 2021-03-09 | 3.115 | 112,825,189 | +785,536 | 2.85% | 351,470,232 |
| 2021-03-10 | 2021-03-08 | 3.139 | 112,039,653 | -238,857 | 2.83% | 351,687,449 |
| 2021-03-09 | 2021-03-05 | 3.103 | 112,278,510 | +107,654 | 2.84% | 348,432,242 |
| 2021-03-08 | 2021-03-04 | 3.127 | 112,170,856 | +257,359 | 2.84% | 350,765,579 |
| 2021-03-05 | 2021-03-03 | 3.175 | 111,913,497 | +339,782 | 2.83% | 355,283,399 |
| 2021-03-04 | 2021-03-02 | 3.115 | 111,573,715 | -40,370 | 2.82% | 347,571,671 |
| 2021-03-03 | 2021-03-01 | 3.151 | 111,614,085 | +1,682 | 2.82% | 351,678,699 |
| 2021-03-02 | 2021-02-26 | 3.151 | 111,612,403 | +272,498 | 2.82% | 351,673,399 |
| 2021-03-01 | 2021-02-25 | 3.234 | 111,339,905 | -804,038 | 2.82% | 360,081,606 |
| 2021-02-26 | 2021-02-24 | 3.175 | 112,143,943 | +183,131 | 2.84% | 356,014,978 |
| 2021-02-25 | 2021-02-23 | 3.198 | 111,960,812 | +260,724 | 2.83% | 358,096,030 |
| 2021-02-24 | 2021-02-22 | 3.222 | 111,700,088 | -815,813 | 2.83% | 359,918,353 |
| 2021-02-23 | 2021-02-19 | 3.127 | 112,515,901 | +79,058 | 2.85% | 351,844,558 |
| 2021-02-22 | 2021-02-18 | 3.080 | 112,436,843 | +179,983 | 2.84% | 346,249,850 |
| 2021-02-19 | 2021-02-17 | 3.056 | 112,256,860 | +386,881 | 2.84% | 343,026,127 |
| 2021-02-18 | 2021-02-16 | 3.032 | 111,869,979 | +293,743 | 2.83% | 339,183,661 |
| 2021-02-17 | 2021-02-11 | 2.972 | 111,576,236 | +349,982 | 2.82% | 331,659,852 |
| 2021-02-16 | 2021-02-09 | 2.949 | 111,226,254 | +26,913 | 2.81% | 327,974,576 |
| 2021-02-10 | 2021-02-08 | 2.937 | 111,199,341 | +432,297 | 2.81% | 326,573,059 |
| 2021-02-09 | 2021-02-05 | 2.925 | 110,767,044 | +481,077 | 2.80% | 323,986,460 |
| 2021-02-08 | 2021-02-04 | 2.937 | 110,285,967 | +610,598 | 2.79% | 323,890,639 |
| 2021-02-05 | 2021-02-03 | 2.972 | 109,675,369 | +923,467 | 2.77% | 326,009,533 |
| 2021-02-04 | 2021-02-02 | 2.984 | 108,751,902 | +2,425,571 | 2.75% | 324,557,590 |
| 2021-02-03 | 2021-02-01 | 3.127 | 106,326,331 | +2,970,568 | 2.69% | 332,489,369 |
| 2021-02-02 | 2021-01-29 | 3.270 | 103,355,763 | +691,339 | 2.61% | 337,946,987 |
| 2021-02-01 | 2021-01-28 | 3.341 | 102,664,424 | +126,156 | 2.60% | 343,010,553 |
| 2021-01-29 | 2021-01-27 | 3.424 | 102,538,268 | +11,775 | 2.59% | 351,123,302 |
| 2021-01-28 | 2021-01-26 | 3.377 | 102,526,493 | +20,978 | 2.59% | 346,206,828 |
| 2021-01-27 | 2021-01-25 | 3.412 | 102,505,515 | -5,046 | 2.59% | 349,792,357 |
| 2021-01-26 | 2021-01-22 | 3.484 | 102,510,561 | -171,573 | 2.59% | 357,122,668 |
| 2021-01-25 | 2021-01-21 | 3.603 | 102,682,134 | +13,456 | 2.60% | 369,929,275 |
| 2021-01-22 | 2021-01-20 | 3.638 | 102,668,678 | -274,180 | 2.60% | 373,542,984 |
| 2021-01-21 | 2021-01-19 | 3.638 | 102,942,858 | -460,892 | 2.60% | 374,540,542 |
| 2021-01-20 | 2021-01-18 | 3.519 | 103,403,750 | +37,006 | 2.62% | 363,922,734 |
| 2021-01-19 | 2021-01-15 | 3.508 | 103,366,744 | -344,828 | 2.61% | 362,563,466 |
| 2021-01-18 | 2021-01-14 | 3.519 | 103,711,572 | -3,365 | 2.62% | 365,006,094 |
| 2021-01-15 | 2021-01-13 | 3.508 | 103,714,937 | +28,596 | 2.62% | 363,784,768 |
| 2021-01-14 | 2021-01-12 | 3.412 | 103,686,341 | +65,228 | 2.62% | 353,821,837 |
| 2021-01-13 | 2021-01-11 | 3.424 | 103,621,113 | +3,364 | 2.62% | 354,831,304 |
| 2021-01-12 | 2021-01-08 | 3.472 | 103,617,749 | -664,425 | 2.62% | 359,747,837 |
| 2021-01-11 | 2021-01-07 | 3.436 | 104,282,174 | +65,602 | 2.64% | 358,334,898 |
| 2021-01-08 | 2021-01-06 | 3.460 | 104,216,572 | -117,747 | 2.64% | 360,587,743 |
| 2021-01-07 | 2021-01-05 | 3.412 | 104,334,319 | -117,746 | 2.64% | 356,033,013 |
| 2021-01-06 | 2021-01-04 | 3.436 | 104,452,065 | -656,014 | 2.64% | 358,918,679 |
| 2021-01-05 | 2020-12-31 | 3.365 | 105,108,079 | +122,792 | 2.66% | 353,674,478 |
| 2021-01-04 | 2020-12-29 | 3.329 | 104,985,287 | -358,285 | 2.66% | 349,516,480 |
| 2020-12-30 | 2020-12-28 | 3.294 | 105,343,572 | +667,790 | 2.66% | 346,951,681 |
| 2020-12-29 | 2020-12-24 | 3.210 | 104,675,782 | +235,492 | 2.65% | 336,040,146 |
| 2020-12-28 | 2020-12-22 | 3.198 | 104,440,290 | +84,104 | 2.64% | 334,042,354 |
| 2020-12-23 | 2020-12-21 | 3.234 | 104,356,186 | -43,734 | 2.64% | 337,495,735 |
| 2020-12-22 | 2020-12-18 | 3.270 | 104,399,920 | +408,748 | 2.64% | 341,361,114 |
| 2020-12-21 | 2020-12-17 | 3.175 | 103,991,172 | +159,798 | 2.63% | 330,132,987 |
| 2020-12-18 | 2020-12-16 | 3.187 | 103,831,374 | +72,330 | 2.63% | 330,860,241 |
| 2020-12-17 | 2020-12-15 | 3.163 | 103,759,044 | +395,290 | 2.62% | 328,162,374 |
| 2020-12-16 | 2020-12-14 | 3.234 | 103,363,754 | -16,820 | 2.61% | 334,286,136 |
| 2020-12-15 | 2020-12-11 | 3.210 | 103,380,574 | +919,693 | 2.62% | 331,882,147 |
| 2020-12-14 | 2020-12-10 | 3.270 | 102,460,881 | +3,752,739 | 2.59% | 335,020,951 |
| 2020-12-11 | 2020-12-09 | 3.401 | 98,708,142 | +3,086,633 | 2.50% | 335,660,469 |
| 2020-12-10 | 2020-12-08 | 3.401 | 95,621,509 | +2,992,435 | 2.42% | 325,164,266 |
| 2020-12-09 | 2020-12-07 | 3.448 | 92,629,074 | +8,072,342 | 2.34% | 319,393,819 |
| 2020-12-08 | 2020-12-04 | 3.508 | 84,556,732 | +1,362,491 | 2.14% | 296,586,509 |
| 2020-12-07 | 2020-12-03 | 3.555 | 83,194,241 | +1,404,593 | 2.10% | 295,764,223 |
| 2020-12-04 | 2020-12-02 | 3.555 | 81,789,648 | +667,789 | 2.07% | 290,770,749 |
| 2020-12-03 | 2020-12-01 | 3.591 | 81,121,859 | +110,159 | 2.05% | 291,290,301 |
| 2020-12-02 | 2020-11-30 | 3.615 | 81,011,700 | +881,414 | 2.05% | 292,821,200 |
| 2020-12-01 | 2020-11-27 | 3.650 | 80,130,286 | +366,696 | 2.03% | 292,493,524 |
| 2020-11-30 | 2020-11-26 | 3.686 | 79,763,590 | -6,053,836 | 2.02% | 294,000,164 |
| 2020-11-27 | 2020-11-25 | 3.674 | 85,817,426 | +38,688 | 2.17% | 315,293,597 |
| 2020-11-26 | 2020-11-24 | 3.722 | 85,778,738 | +6,728 | 2.17% | 319,231,087 |
| 2020-11-25 | 2020-11-23 | 3.674 | 85,772,010 | +114,382 | 2.17% | 315,126,738 |
| 2020-11-24 | 2020-11-20 | 3.626 | 85,657,628 | +326,325 | 2.17% | 310,632,628 |
| 2020-11-23 | 2020-11-19 | 3.733 | 85,331,303 | -3,618,172 | 2.16% | 318,580,517 |
| 2020-11-20 | 2020-11-18 | 3.745 | 88,949,475 | +23,549 | 2.25% | 333,146,404 |
| 2020-11-19 | 2020-11-17 | 3.769 | 88,925,926 | -422,204 | 2.25% | 335,172,860 |
| 2020-11-18 | 2020-11-16 | 3.745 | 89,348,130 | -25,231 | 2.26% | 334,639,504 |
| 2020-11-17 | 2020-11-13 | 3.686 | 89,373,361 | +306,140 | 2.26% | 329,420,765 |
| 2020-11-16 | 2020-11-12 | 3.769 | 89,067,221 | -163,163 | 2.25% | 335,705,419 |
| 2020-11-13 | 2020-11-11 | 3.793 | 89,230,384 | -1,002,077 | 2.26% | 338,442,295 |
| 2020-11-12 | 2020-11-10 | 3.615 | 90,232,461 | +8,411 | 2.28% | 326,150,143 |
| 2020-11-11 | 2020-11-09 | 3.591 | 90,224,050 | +2,435,664 | 2.28% | 323,974,216 |
| 2020-11-10 | 2020-11-06 | 3.579 | 87,788,386 | -265,770 | 2.22% | 314,184,494 |
| 2020-11-09 | 2020-11-05 | 3.508 | 88,054,156 | -74,012 | 2.23% | 308,853,880 |
| 2020-11-06 | 2020-11-04 | 3.436 | 88,128,168 | -4,740,125 | 2.23% | 302,826,427 |
| 2020-11-05 | 2020-11-03 | 3.555 | 92,868,293 | -190,076 | 2.35% | 330,156,490 |
| 2020-11-04 | 2020-11-02 | 3.412 | 93,058,369 | +883,096 | 2.35% | 317,554,682 |
| 2020-11-03 | 2020-10-30 | 3.436 | 92,175,273 | -3,325,489 | 2.33% | 316,733,108 |
| 2020-11-02 | 2020-10-29 | 3.460 | 95,500,762 | -1,306,982 | 2.42% | 330,431,174 |
| 2020-10-30 | 2020-10-28 | 3.603 | 96,807,744 | -502,945 | 2.45% | 348,765,819 |
| 2020-10-29 | 2020-10-27 | 3.472 | 97,310,689 | +262,406 | 2.46% | 337,850,516 |
| 2020-10-28 | 2020-10-23 | 3.496 | 97,048,283 | +358,285 | 2.45% | 339,247,279 |
| 2020-10-27 | 2020-10-22 | 3.496 | 96,689,998 | +62,237 | 2.45% | 337,994,839 |
| 2020-10-23 | 2020-10-21 | 3.496 | 96,627,761 | +3,364 | 2.44% | 337,777,280 |
| 2020-10-22 | 2020-10-20 | 3.436 | 96,624,397 | +1,412,955 | 2.44% | 332,021,209 |
| 2020-10-21 | 2020-10-19 | 3.615 | 95,211,442 | -87,469 | 2.41% | 344,146,941 |
| 2020-10-20 | 2020-10-16 | 3.603 | 95,298,911 | +136,249 | 2.41% | 343,330,000 |
| 2020-10-19 | 2020-10-15 | 3.638 | 95,162,662 | +311,186 | 2.41% | 346,233,587 |
| 2020-10-16 | 2020-10-14 | 3.805 | 94,851,476 | -1,708,410 | 2.40% | 360,890,341 |
| 2020-10-15 | 2020-10-12 | 3.638 | 96,559,886 | -117,746 | 2.44% | 351,317,156 |
| 2020-10-14 | 2020-10-09 | 3.579 | 96,677,632 | +645,922 | 2.45% | 345,998,078 |
| 2020-10-12 | 2020-10-08 | 3.733 | 96,031,710 | +42,052 | 2.43% | 358,529,997 |
| 2020-10-09 | 2020-10-07 | 3.733 | 95,989,658 | -218,672 | 2.43% | 358,372,998 |
| 2020-10-08 | 2020-10-06 | 3.650 | 96,208,330 | -104,289 | 2.43% | 351,181,993 |
| 2020-10-07 | 2020-10-05 | 3.519 | 96,312,619 | +68,966 | 2.44% | 338,965,963 |
| 2020-10-06 | 2020-09-30 | 3.555 | 96,243,653 | -94,197 | 2.43% | 342,156,247 |
| 2020-10-05 | 2020-09-29 | 3.460 | 96,337,850 | +190,076 | 2.44% | 333,327,485 |
| 2020-09-30 | 2020-09-28 | 3.543 | 96,147,774 | -1,032,803 | 2.43% | 340,672,192 |
| 2020-09-29 | 2020-09-25 | 3.555 | 97,180,577 | +1,144,661 | 2.46% | 345,487,110 |
| 2020-09-28 | 2020-09-24 | 3.662 | 96,035,916 | +50,463 | 2.43% | 351,694,508 |
| 2020-09-25 | 2020-09-23 | 3.626 | 95,985,453 | +111,018 | 2.43% | 348,085,911 |
| 2020-09-24 | 2020-09-22 | 3.662 | 95,874,435 | -131,269 | 2.43% | 351,103,146 |
| 2020-09-23 | 2020-09-21 | 3.745 | 96,005,704 | -104,290 | 2.43% | 359,574,411 |
| 2020-09-22 | 2020-09-18 | 3.686 | 96,109,994 | -50,462 | 2.43% | 354,251,282 |
| 2020-09-21 | 2020-09-17 | 3.650 | 96,160,456 | -92,515 | 2.43% | 351,007,242 |
| 2020-09-18 | 2020-09-16 | 3.591 | 96,252,971 | +87,468 | 2.43% | 345,622,712 |
| 2020-09-17 | 2020-09-15 | 3.626 | 96,165,503 | +740,119 | 2.43% | 348,738,852 |
| 2020-09-16 | 2020-09-14 | 3.650 | 95,425,384 | -11,774 | 2.41% | 348,324,064 |
| 2020-09-15 | 2020-09-11 | 3.626 | 95,437,158 | -1,444,243 | 2.41% | 346,097,550 |
| 2020-09-14 | 2020-09-10 | 3.722 | 96,881,401 | +353,238 | 2.45% | 360,550,361 |
| 2020-09-11 | 2020-09-09 | 3.638 | 96,528,163 | +142,978 | 2.44% | 351,201,737 |
| 2020-09-10 | 2020-09-08 | 3.686 | 96,385,185 | +47,098 | 2.44% | 355,265,607 |
| 2020-09-09 | 2020-09-07 | 3.674 | 96,338,087 | +77,376 | 2.44% | 353,946,551 |
| 2020-09-08 | 2020-09-04 | 3.745 | 96,260,711 | -2,773,763 | 2.43% | 360,529,500 |
| 2020-09-07 | 2020-09-03 | 3.733 | 99,034,474 | +201,850 | 2.51% | 369,740,679 |
| 2020-09-04 | 2020-09-02 | 3.793 | 98,832,624 | +154,752 | 2.50% | 374,862,672 |
| 2020-09-03 | 2020-09-01 | 3.817 | 98,677,872 | +216,990 | 2.50% | 376,622,268 |
| 2020-09-02 | 2020-08-31 | 3.840 | 98,460,882 | +232,128 | 2.49% | 378,135,482 |
| 2020-09-01 | 2020-08-28 | 3.888 | 98,228,754 | +486,124 | 2.48% | 381,915,755 |
| 2020-08-31 | 2020-08-27 | 4.019 | 97,742,630 | +178,301 | 2.47% | 392,809,432 |
| 2020-08-28 | 2020-08-26 | 4.150 | 97,564,329 | +264,088 | 2.47% | 404,853,293 |
| 2020-08-27 | 2020-08-25 | 4.233 | 97,300,241 | +275,862 | 2.46% | 411,855,719 |
| 2020-08-26 | 2020-08-24 | 4.376 | 97,024,379 | +95,879 | 2.45% | 424,531,458 |
| 2020-08-25 | 2020-08-21 | 4.399 | 96,928,500 | -307,822 | 2.45% | 426,416,895 |
| 2020-08-24 | 2020-08-20 | 4.530 | 97,236,322 | +645,922 | 2.46% | 440,488,613 |
| 2020-08-21 | 2020-08-19 | 4.518 | 96,590,400 | +866,276 | 2.44% | 436,414,074 |
| 2020-08-20 | 2020-08-18 | 4.043 | 95,724,124 | -183,348 | 2.42% | 386,973,749 |
| 2020-08-19 | 2020-08-17 | 4.019 | 95,907,472 | -200,169 | 2.43% | 385,434,274 |
| 2020-08-18 | 2020-08-14 | 3.888 | 96,107,641 | +15,139 | 2.43% | 373,668,817 |
| 2020-08-17 | 2020-08-13 | 3.852 | 96,092,502 | -92,515 | 2.43% | 370,182,342 |
| 2020-08-14 | 2020-08-12 | 3.817 | 96,185,017 | +105,972 | 2.43% | 367,107,828 |
| 2020-08-13 | 2020-08-11 | 3.805 | 96,079,045 | -506,812 | 2.43% | 365,560,988 |
| 2020-08-12 | 2020-08-10 | 3.793 | 96,585,857 | +74,012 | 2.44% | 366,340,900 |
| 2020-08-11 | 2020-08-07 | 3.817 | 96,511,845 | +166,527 | 2.44% | 368,355,227 |
| 2020-08-10 | 2020-08-06 | 3.876 | 96,345,318 | -151,388 | 2.44% | 373,447,367 |
| 2020-08-07 | 2020-08-05 | 3.876 | 96,496,706 | +154,752 | 2.44% | 374,034,167 |
| 2020-08-06 | 2020-08-04 | 3.888 | 96,341,954 | +1,638,354 | 2.44% | 374,579,832 |
| 2020-08-05 | 2020-08-03 | 3.924 | 94,703,600 | +365,013 | 2.40% | 371,587,944 |
| 2020-08-04 | 2020-07-31 | 3.936 | 94,338,587 | -52,144 | 2.39% | 371,277,429 |
| 2020-08-03 | 2020-07-30 | 3.924 | 94,390,731 | -1,682 | 2.39% | 370,360,342 |
| 2020-07-31 | 2020-07-29 | 3.900 | 94,392,413 | +52,144 | 2.39% | 368,122,293 |
| 2020-07-30 | 2020-07-28 | 3.947 | 94,340,269 | -260,723 | 2.39% | 372,405,753 |
| 2020-07-29 | 2020-07-27 | 3.947 | 94,600,992 | +1,009,253 | 2.39% | 373,434,950 |
| 2020-07-28 | 2020-07-24 | 3.971 | 93,591,739 | +12,528,194 | 2.37% | 371,676,558 |
| 2020-07-27 | 2020-07-23 | 3.912 | 81,063,545 | +42,052 | 2.05% | 317,104,698 |
| 2020-07-24 | 2020-07-22 | 3.971 | 81,021,493 | -3,702 | 2.05% | 321,756,920 |
| 2020-07-23 | 2020-07-21 | 4.054 | 81,025,195 | +3,727,508 | 2.05% | 328,515,338 |
| 2020-07-22 | 2020-07-20 | 4.043 | 77,297,687 | +2,506,311 | 1.96% | 312,483,149 |
| 2020-07-21 | 2020-07-17 | 3.793 | 74,791,376 | -274,180 | 1.89% | 283,676,522 |
| 2020-07-20 | 2020-07-16 | 3.781 | 75,065,556 | +279,227 | 1.90% | 283,823,932 |
| 2020-07-16 | 2020-07-14 | 3.840 | 74,786,329 | -1,375,949 | 1.89% | 287,214,211 |
| 2020-07-15 | 2020-07-13 | 3.840 | 76,162,278 | -1,302,357 | 1.93% | 292,498,494 |
| 2020-07-14 | 2020-07-10 | 3.781 | 77,464,635 | -1,066,444 | 1.96% | 292,894,884 |
| 2020-07-13 | 2020-07-09 | 3.876 | 78,531,079 | -751,893 | 1.99% | 304,396,989 |
| 2020-07-10 | 2020-07-08 | 3.876 | 79,282,972 | -137,931 | 2.01% | 307,311,427 |
| 2020-07-09 | 2020-07-07 | 3.757 | 79,420,903 | -158,117 | 2.01% | 298,402,935 |
| 2020-07-08 | 2020-07-06 | 3.924 | 79,579,020 | -1,502,105 | 2.01% | 312,243,721 |
| 2020-07-07 | 2020-07-03 | 3.496 | 81,081,125 | -459,210 | 2.05% | 283,431,610 |
| 2020-07-06 | 2020-07-02 | 3.460 | 81,540,335 | -198,486 | 2.06% | 282,128,310 |
| 2020-07-03 | 2020-06-30 | 3.649 | 81,738,821 | +45,416 | 2.07% | 298,261,817 |
| 2020-07-02 | 2020-06-29 | 3.649 | 81,693,405 | +4,181,394 | 2.07% | 298,096,096 |
| 2020-06-30 | 2020-06-26 | 3.586 | 77,512,011 | +518,367 | 2.07% | 277,978,584 |
| 2020-06-29 | 2020-06-24 | 3.687 | 76,993,644 | +9,570 | 2.05% | 283,843,208 |
| 2020-06-26 | 2020-06-23 | 3.699 | 76,984,074 | +315,805 | 2.05% | 284,773,260 |
| 2020-06-24 | 2020-06-22 | 3.799 | 76,668,269 | -78,154 | 2.05% | 291,296,045 |
| 2020-06-23 | 2020-06-19 | 3.787 | 76,746,423 | +10,790 | 2.05% | 290,630,633 |
| 2020-06-22 | 2020-06-18 | 3.737 | 76,735,633 | -210,537 | 2.05% | 286,740,901 |
| 2020-06-19 | 2020-06-17 | 3.636 | 76,946,170 | +17,545 | 2.05% | 279,808,760 |
| 2020-06-18 | 2020-06-16 | 3.636 | 76,928,625 | -196,182 | 2.05% | 279,744,959 |
| 2020-06-17 | 2020-06-15 | 3.498 | 77,124,807 | +330,160 | 2.06% | 269,820,284 |
| 2020-06-16 | 2020-06-12 | 3.574 | 76,794,647 | +470,517 | 2.05% | 274,442,969 |
| 2020-06-15 | 2020-06-11 | 3.687 | 76,324,130 | +115,892 | 2.04% | 281,374,991 |
| 2020-06-12 | 2020-06-10 | 3.774 | 76,208,238 | +95,698 | 2.03% | 287,636,978 |
| 2020-06-11 | 2020-06-09 | 3.812 | 76,112,540 | +4,785 | 2.03% | 290,138,993 |
| 2020-06-10 | 2020-06-08 | 3.774 | 76,107,755 | +184,089 | 2.03% | 287,257,719 |
| 2020-06-09 | 2020-06-05 | 3.774 | 75,923,666 | +204,157 | 2.03% | 286,562,902 |
| 2020-06-08 | 2020-06-04 | 3.799 | 75,719,509 | -36,685 | 2.02% | 287,691,293 |
| 2020-06-05 | 2020-06-03 | 3.712 | 75,756,194 | -354,084 | 2.02% | 281,181,122 |
| 2020-06-04 | 2020-06-02 | 3.762 | 76,110,278 | -79,749 | 2.03% | 286,312,866 |
| 2020-06-03 | 2020-06-01 | 3.712 | 76,190,027 | -332,040 | 2.03% | 282,791,362 |
| 2020-06-02 | 2020-05-29 | 3.611 | 76,522,067 | +30,305 | 2.04% | 276,347,463 |
| 2020-06-01 | 2020-05-28 | 3.624 | 76,491,762 | +41,469 | 2.04% | 277,197,181 |
| 2020-05-29 | 2020-05-27 | 3.662 | 76,450,293 | +28,709 | 2.04% | 279,922,821 |
| 2020-05-28 | 2020-05-26 | 3.712 | 76,421,584 | -342,919 | 2.04% | 283,650,823 |
| 2020-05-27 | 2020-05-25 | 3.624 | 76,764,503 | -244,031 | 2.05% | 278,185,562 |
| 2020-05-26 | 2020-05-22 | 3.549 | 77,008,534 | -342,920 | 2.05% | 273,276,063 |
| 2020-05-25 | 2020-05-21 | 3.687 | 77,351,454 | -84,533 | 2.06% | 285,162,303 |
| 2020-05-22 | 2020-05-20 | 3.724 | 77,435,987 | -162,688 | 2.07% | 288,386,940 |
| 2020-05-21 | 2020-05-19 | 3.611 | 77,598,675 | -9,569 | 2.07% | 280,235,464 |
| 2020-05-20 | 2020-05-18 | 3.549 | 77,608,244 | +81,343 | 2.07% | 275,404,222 |
| 2020-05-19 | 2020-05-15 | 3.624 | 77,526,901 | -94,103 | 2.07% | 280,948,403 |
| 2020-05-18 | 2020-05-14 | 3.649 | 77,621,004 | -354,409 | 2.07% | 283,236,061 |
| 2020-05-15 | 2020-05-13 | 3.662 | 77,975,413 | -591,736 | 2.08% | 285,507,050 |
| 2020-05-14 | 2020-05-12 | 3.498 | 78,567,149 | +82,641 | 2.10% | 274,866,301 |
| 2020-05-13 | 2020-05-11 | 3.473 | 78,484,508 | -468,923 | 2.09% | 272,608,887 |
| 2020-05-12 | 2020-05-08 | 3.398 | 78,953,431 | +1,224,941 | 2.11% | 268,297,484 |
| 2020-05-11 | 2020-05-07 | 3.423 | 77,728,490 | +253,601 | 2.07% | 266,084,256 |
| 2020-05-08 | 2020-05-06 | 3.461 | 77,474,889 | -52,635 | 2.07% | 268,130,579 |
| 2020-05-07 | 2020-05-05 | 3.411 | 77,527,524 | -44,659 | 2.07% | 264,424,151 |
| 2020-05-06 | 2020-05-04 | 3.448 | 77,572,183 | +947,415 | 2.07% | 267,494,593 |
| 2020-05-05 | 2020-04-29 | 3.662 | 76,624,768 | -349,299 | 2.04% | 280,561,662 |
| 2020-05-04 | 2020-04-28 | 3.511 | 76,974,067 | +173,852 | 2.05% | 270,258,129 |
| 2020-04-29 | 2020-04-27 | 3.611 | 76,800,215 | -156,308 | 2.05% | 277,351,951 |
| 2020-04-28 | 2020-04-24 | 3.461 | 76,956,523 | -673,079 | 2.05% | 266,336,581 |
| 2020-04-27 | 2020-04-23 | 3.473 | 77,629,602 | -2,094,201 | 2.07% | 269,639,448 |
| 2020-04-24 | 2020-04-22 | 3.298 | 79,723,803 | +1,228,130 | 2.13% | 262,917,841 |
| 2020-04-23 | 2020-04-21 | 3.323 | 78,495,673 | -65,394 | 2.09% | 260,836,217 |
| 2020-04-22 | 2020-04-20 | 3.436 | 78,561,067 | -599,710 | 2.10% | 269,919,485 |
| 2020-04-21 | 2020-04-17 | 3.373 | 79,160,777 | +181,827 | 2.11% | 267,016,826 |
| 2020-04-20 | 2020-04-16 | 3.310 | 78,978,950 | +459,352 | 2.11% | 261,451,768 |
| 2020-04-17 | 2020-04-15 | 3.436 | 78,519,598 | -133,374 | 2.09% | 269,777,007 |
| 2020-04-16 | 2020-04-14 | 3.561 | 78,652,972 | -141,952 | 2.10% | 280,097,852 |
| 2020-04-15 | 2020-04-09 | 3.524 | 78,794,924 | -207,347 | 2.10% | 277,639,250 |
| 2020-04-14 | 2020-04-08 | 3.448 | 79,002,271 | -757,613 | 2.11% | 272,426,011 |
| 2020-04-09 | 2020-04-07 | 3.335 | 79,759,884 | -947,415 | 2.13% | 266,037,251 |
| 2020-04-08 | 2020-04-06 | 3.235 | 80,707,299 | +84,534 | 2.15% | 261,101,171 |
| 2020-04-07 | 2020-04-03 | 3.273 | 80,622,765 | +810,247 | 2.15% | 263,860,570 |
| 2020-04-06 | 2020-04-02 | 3.335 | 79,812,518 | -735,283 | 2.13% | 266,212,810 |
| 2020-04-03 | 2020-04-01 | 3.273 | 80,547,801 | -1,357,323 | 2.15% | 263,615,230 |
| 2020-04-02 | 2020-03-31 | 3.649 | 81,905,124 | +86,128 | 2.19% | 298,868,650 |
| 2020-04-01 | 2020-03-30 | 3.511 | 81,818,996 | -12,760 | 2.18% | 287,268,812 |
| 2020-03-31 | 2020-03-27 | 3.473 | 81,831,756 | -625,229 | 2.18% | 284,235,253 |
| 2020-03-30 | 2020-03-26 | 3.411 | 82,456,985 | -242,437 | 2.20% | 281,237,129 |
| 2020-03-27 | 2020-03-25 | 3.323 | 82,699,422 | +20,735 | 2.21% | 274,805,012 |
| 2020-03-26 | 2020-03-24 | 3.223 | 82,678,687 | -116,433 | 2.21% | 266,442,191 |
| 2020-03-25 | 2020-03-23 | 3.035 | 82,795,120 | +1,373,273 | 2.21% | 251,244,410 |
| 2020-03-24 | 2020-03-20 | 3.085 | 81,421,847 | +6,687,727 | 2.17% | 251,161,089 |
| 2020-03-23 | 2020-03-19 | 2.809 | 74,734,120 | +559,836 | 1.99% | 209,914,889 |
| 2020-03-20 | 2020-03-18 | 2.997 | 74,174,284 | -121,218 | 1.98% | 222,293,910 |
| 2020-03-19 | 2020-03-17 | 3.223 | 74,295,502 | +350,894 | 1.98% | 239,426,351 |
| 2020-03-18 | 2020-03-16 | 3.348 | 73,944,608 | +86,129 | 1.97% | 247,567,752 |
| 2020-03-17 | 2020-03-13 | 3.549 | 73,858,479 | +138,763 | 1.97% | 262,097,632 |
| 2020-03-16 | 2020-03-12 | 3.687 | 73,719,716 | -51,039 | 1.97% | 271,773,611 |
| 2020-03-13 | 2020-03-11 | 3.774 | 73,770,755 | +151,899 | 1.97% | 278,437,051 |
| 2020-03-12 | 2020-03-10 | 3.774 | 73,618,856 | -175,448 | 1.96% | 277,863,730 |
| 2020-03-11 | 2020-03-09 | 3.812 | 73,794,304 | -205,751 | 1.97% | 281,301,939 |
| 2020-03-10 | 2020-03-06 | 3.925 | 74,000,055 | +100,483 | 1.97% | 290,437,494 |
| 2020-03-09 | 2020-03-05 | 4.000 | 73,899,572 | +504,012 | 1.97% | 295,603,048 |
| 2020-03-06 | 2020-03-04 | 3.937 | 73,395,560 | +31,900 | 1.96% | 288,985,291 |
| 2020-03-05 | 2020-03-03 | 3.912 | 73,363,660 | +277,525 | 1.96% | 287,019,818 |
| 2020-03-04 | 2020-03-02 | 3.887 | 73,086,135 | +153,118 | 1.95% | 284,101,149 |
| 2020-03-03 | 2020-02-28 | 3.937 | 72,933,017 | +1,194,635 | 1.95% | 287,164,089 |
| 2020-03-02 | 2020-02-27 | 4.038 | 71,738,382 | +159,498 | 1.91% | 289,656,814 |
| 2020-02-28 | 2020-02-26 | 4.038 | 71,578,884 | -341,325 | 1.91% | 289,012,812 |
| 2020-02-27 | 2020-02-25 | 4.050 | 71,920,209 | +73,369 | 1.92% | 291,292,809 |
| 2020-02-26 | 2020-02-24 | 4.113 | 71,846,840 | +1,378,058 | 1.92% | 295,500,225 |
| 2020-02-25 | 2020-02-21 | 4.238 | 70,468,782 | +449,783 | 1.88% | 298,668,738 |
| 2020-02-24 | 2020-02-20 | 4.251 | 70,018,999 | +1,177,091 | 1.87% | 297,640,412 |
| 2020-02-21 | 2020-02-19 | 4.263 | 68,841,908 | +1,674,723 | 1.84% | 293,500,008 |
| 2020-02-20 | 2020-02-18 | 4.351 | 67,167,185 | +563,026 | 1.79% | 292,255,655 |
| 2020-02-19 | 2020-02-17 | 4.351 | 66,604,159 | +2,768,875 | 1.78% | 289,805,835 |
| 2020-02-18 | 2020-02-14 | 4.351 | 63,835,284 | +36,685 | 1.70% | 277,757,996 |
| 2020-02-17 | 2020-02-13 | 4.351 | 63,798,599 | -22,330 | 1.70% | 277,598,374 |
| 2020-02-14 | 2020-02-12 | 4.376 | 63,820,929 | +106,863 | 1.70% | 279,296,086 |
| 2020-02-13 | 2020-02-11 | 4.263 | 63,714,066 | +1,082,609 | 1.70% | 271,638,009 |
| 2020-02-12 | 2020-02-10 | 4.276 | 62,631,457 | +1,599,759 | 1.67% | 267,807,783 |
| 2020-02-11 | 2020-02-07 | 4.477 | 61,031,698 | +610,875 | 1.63% | 273,212,126 |
| 2020-02-10 | 2020-02-06 | 4.539 | 60,420,823 | -193,284 | 1.61% | 274,265,707 |
| 2020-02-07 | 2020-02-05 | 4.389 | 60,614,107 | +114,838 | 1.62% | 266,022,308 |
| 2020-02-06 | 2020-02-04 | 4.414 | 60,499,269 | +2,111,746 | 1.61% | 267,035,556 |
| 2020-02-05 | 2020-02-03 | 4.514 | 58,387,523 | -124,408 | 1.56% | 263,571,746 |
| 2020-02-04 | 2020-01-31 | 4.627 | 58,511,931 | +185,017 | 1.56% | 270,736,680 |
| 2020-02-03 | 2020-01-30 | 4.690 | 58,326,914 | +62,204 | 1.56% | 273,537,518 |
| 2020-01-31 | 2020-01-29 | 4.915 | 58,264,710 | +63,799 | 1.55% | 286,396,666 |
| 2020-01-30 | 2020-01-24 | 5.154 | 58,200,911 | -527,937 | 1.55% | 299,949,337 |
| 2020-01-29 | 2020-01-22 | 5.129 | 58,728,848 | -1,004,999 | 1.57% | 301,197,312 |
| 2020-01-23 | 2020-01-21 | 4.803 | 59,733,847 | +418,893 | 1.59% | 286,876,888 |
| 2020-01-22 | 2020-01-20 | 4.941 | 59,314,954 | -59,014 | 1.58% | 293,046,623 |
| 2020-01-21 | 2020-01-17 | 4.953 | 59,373,968 | +207,346 | 1.58% | 294,082,696 |
| 2020-01-20 | 2020-01-16 | 4.941 | 59,166,622 | +15,950 | 1.58% | 292,313,786 |
| 2020-01-17 | 2020-01-15 | 4.978 | 59,150,672 | +12,760 | 1.58% | 294,460,124 |
| 2020-01-16 | 2020-01-14 | 4.978 | 59,137,912 | -70,179 | 1.58% | 294,396,603 |
| 2020-01-15 | 2020-01-13 | 4.903 | 59,208,091 | +7,203 | 1.58% | 290,291,365 |
| 2020-01-14 | 2020-01-10 | 4.890 | 59,200,888 | +59,014 | 1.58% | 289,513,706 |
| 2020-01-13 | 2020-01-09 | 4.890 | 59,141,874 | +15,950 | 1.58% | 289,225,107 |
| 2020-01-10 | 2020-01-08 | 4.865 | 59,125,924 | +1,595 | 1.58% | 287,664,300 |
| 2020-01-09 | 2020-01-07 | 4.941 | 59,124,329 | +228,081 | 1.58% | 292,104,837 |
| 2020-01-08 | 2020-01-06 | 4.941 | 58,896,248 | +102,078 | 1.57% | 290,977,998 |
| 2020-01-07 | 2020-01-03 | 4.953 | 58,794,170 | +57,419 | 1.57% | 291,210,923 |
| 2020-01-06 | 2020-01-02 | 4.966 | 58,736,751 | +183,422 | 1.57% | 291,663,046 |
| 2020-01-03 | 2019-12-31 | 4.941 | 58,553,329 | -920,300 | 1.56% | 289,283,801 |
| 2020-01-02 | 2019-12-27 | 4.890 | 59,473,629 | +15,950 | 1.59% | 290,847,508 |
| 2019-12-30 | 2019-12-24 | 4.890 | 59,457,679 | +60,609 | 1.59% | 290,769,507 |
| 2019-12-27 | 2019-12-20 | 4.978 | 59,397,070 | +9,570 | 1.58% | 295,686,727 |
| 2019-12-23 | 2019-12-19 | 5.016 | 59,387,500 | -49,444 | 1.58% | 297,873,135 |
| 2019-12-20 | 2019-12-18 | 5.003 | 59,436,944 | +2,343,017 | 1.59% | 297,375,831 |
| 2019-12-19 | 2019-12-17 | 4.978 | 57,093,927 | +51,039 | 1.52% | 284,221,367 |
| 2019-12-18 | 2019-12-16 | 4.941 | 57,042,888 | -62,204 | 1.52% | 281,821,439 |
| 2019-12-17 | 2019-12-13 | 4.978 | 57,105,092 | -17,545 | 1.52% | 284,276,948 |
| 2019-12-16 | 2019-12-12 | 4.878 | 57,122,637 | +79,749 | 1.52% | 278,634,026 |
| 2019-12-13 | 2019-12-11 | 4.915 | 57,042,888 | +33,976 | 1.52% | 280,390,873 |
| 2019-12-12 | 2019-12-10 | 4.890 | 57,008,912 | +172,257 | 1.52% | 278,794,153 |
| 2019-12-11 | 2019-12-09 | 4.903 | 56,836,655 | +114,839 | 1.52% | 278,664,451 |
| 2019-12-10 | 2019-12-06 | 4.978 | 56,721,816 | +92,508 | 1.51% | 282,368,947 |
| 2019-12-09 | 2019-12-05 | 5.016 | 56,629,308 | +912,325 | 1.51% | 284,038,720 |
| 2019-12-06 | 2019-12-04 | 5.041 | 55,716,983 | -248,816 | 1.49% | 280,860,035 |
| 2019-12-05 | 2019-12-03 | 5.104 | 55,965,799 | -985,694 | 1.49% | 285,623,159 |
| 2019-12-04 | 2019-12-02 | 4.915 | 56,951,493 | -900,553 | 1.52% | 279,941,627 |
| 2019-12-03 | 2019-11-29 | 4.865 | 57,852,046 | -86,129 | 1.54% | 281,466,524 |
| 2019-12-02 | 2019-11-28 | 4.840 | 57,938,175 | +207,347 | 1.55% | 280,432,547 |
| 2019-11-29 | 2019-11-27 | 4.890 | 57,730,828 | -65,394 | 1.54% | 282,324,582 |
| 2019-11-28 | 2019-11-26 | 4.853 | 57,796,222 | -307,830 | 1.54% | 280,470,195 |
| 2019-11-27 | 2019-11-25 | 4.828 | 58,104,052 | +129,193 | 1.55% | 280,506,837 |
| 2019-11-26 | 2019-11-22 | 4.778 | 57,974,859 | -194,587 | 1.55% | 276,975,259 |
| 2019-11-25 | 2019-11-21 | 4.752 | 58,169,446 | -151,523 | 1.55% | 276,446,082 |
| 2019-11-22 | 2019-11-20 | 4.740 | 58,320,969 | +483,277 | 1.56% | 276,434,875 |
| 2019-11-21 | 2019-11-19 | 4.602 | 57,837,692 | +51,375 | 1.54% | 266,166,455 |
| 2019-11-20 | 2019-11-18 | 4.552 | 57,786,317 | +79,749 | 1.54% | 263,031,609 |
| 2019-11-19 | 2019-11-15 | 4.564 | 57,706,568 | -54,229 | 1.54% | 263,392,213 |
| 2019-11-18 | 2019-11-14 | 4.589 | 57,760,797 | +468,922 | 1.54% | 265,088,302 |
| 2019-11-15 | 2019-11-13 | 4.640 | 57,291,875 | -103,673 | 1.53% | 265,809,844 |
| 2019-11-14 | 2019-11-12 | 4.665 | 57,395,548 | +83,591 | 1.53% | 267,730,253 |
| 2019-11-13 | 2019-11-11 | 4.640 | 57,311,957 | -1,468,971 | 1.53% | 265,903,016 |
| 2019-11-12 | 2019-11-08 | 4.752 | 58,780,928 | -43,065 | 1.57% | 279,352,106 |
| 2019-11-11 | 2019-11-07 | 4.790 | 58,823,993 | +20,735 | 1.57% | 281,769,619 |
| 2019-11-08 | 2019-11-06 | 4.765 | 58,803,258 | -30,304 | 1.57% | 280,195,584 |
| 2019-11-07 | 2019-11-05 | 4.790 | 58,833,562 | -124,408 | 1.57% | 281,815,455 |
| 2019-11-06 | 2019-11-04 | 4.765 | 58,957,970 | -318,995 | 1.57% | 280,932,782 |
| 2019-11-05 | 2019-11-01 | 4.665 | 59,276,965 | +1,767,231 | 1.58% | 276,506,408 |
| 2019-11-04 | 2019-10-31 | 4.677 | 57,509,734 | -786,322 | 1.53% | 268,984,027 |
| 2019-11-01 | 2019-10-30 | 4.614 | 58,296,056 | +186,612 | 1.56% | 269,006,822 |
| 2019-10-31 | 2019-10-29 | 4.690 | 58,109,444 | +76,559 | 1.55% | 272,517,643 |
| 2019-10-30 | 2019-10-28 | 4.665 | 58,032,885 | +371,629 | 1.55% | 270,703,208 |
| 2019-10-29 | 2019-10-25 | 4.702 | 57,661,256 | +11,164 | 1.54% | 271,138,798 |
| 2019-10-28 | 2019-10-24 | 4.665 | 57,650,092 | +208,942 | 1.54% | 268,917,612 |
| 2019-10-25 | 2019-10-23 | 4.727 | 57,441,150 | +524,747 | 1.53% | 271,544,354 |
| 2019-10-24 | 2019-10-22 | 4.677 | 56,916,403 | +232,866 | 1.52% | 266,208,905 |
| 2019-10-23 | 2019-10-21 | 4.577 | 56,683,537 | -7,975 | 1.51% | 259,433,532 |
| 2019-10-22 | 2019-10-18 | 4.552 | 56,691,512 | +218,512 | 1.51% | 258,048,279 |
| 2019-10-21 | 2019-10-17 | 4.539 | 56,473,000 | +531,126 | 1.51% | 256,345,519 |
| 2019-10-18 | 2019-10-16 | 4.677 | 55,941,874 | +47,849 | 1.49% | 261,650,846 |
| 2019-10-17 | 2019-10-15 | 4.690 | 55,894,025 | -76,559 | 1.49% | 262,127,924 |
| 2019-10-16 | 2019-10-14 | 4.652 | 55,970,584 | +210,537 | 1.49% | 260,381,455 |
| 2019-10-15 | 2019-10-11 | 4.752 | 55,760,047 | +638,430 | 1.49% | 264,995,587 |
| 2019-10-14 | 2019-10-10 | 4.589 | 55,121,617 | +121,218 | 1.47% | 252,976,008 |
| 2019-10-11 | 2019-10-09 | 4.439 | 55,000,399 | -2,303,143 | 1.47% | 244,143,633 |
| 2019-10-10 | 2019-10-08 | 4.539 | 57,303,542 | +256,791 | 1.53% | 260,115,564 |
| 2019-10-09 | 2019-10-04 | 4.614 | 57,046,751 | -672,165 | 1.52% | 263,241,911 |
| 2019-10-08 | 2019-10-03 | 4.652 | 57,718,916 | -357,275 | 1.54% | 268,514,892 |
| 2019-10-04 | 2019-10-02 | 4.702 | 58,076,191 | -1,006,428 | 1.55% | 273,089,935 |
| 2019-10-03 | 2019-09-30 | 4.727 | 59,082,619 | -102,079 | 1.58% | 279,304,151 |
| 2019-10-02 | 2019-09-27 | 4.803 | 59,184,698 | +196,182 | 1.58% | 284,239,553 |
| 2019-09-30 | 2019-09-26 | 4.966 | 58,988,516 | +165,878 | 1.57% | 292,913,210 |
| 2019-09-27 | 2019-09-25 | 5.028 | 58,822,638 | +926,680 | 1.57% | 295,777,525 |
| 2019-09-26 | 2019-09-24 | 5.279 | 57,895,958 | +116,433 | 1.54% | 305,637,502 |
| 2019-09-25 | 2019-09-23 | 5.292 | 57,779,525 | +130,788 | 1.54% | 305,747,363 |
| 2019-09-24 | 2019-09-20 | 5.404 | 57,648,737 | +65,394 | 1.54% | 311,561,200 |
| 2019-09-23 | 2019-09-19 | 5.430 | 57,583,343 | +3,190 | 1.54% | 312,651,900 |
| 2019-09-20 | 2019-09-18 | 5.455 | 57,580,153 | -27,115 | 1.54% | 314,078,619 |
| 2019-09-19 | 2019-09-17 | 5.442 | 57,607,268 | -27,115 | 1.54% | 313,504,162 |
| 2019-09-18 | 2019-09-16 | 5.430 | 57,634,383 | +106,864 | 1.54% | 312,929,024 |
| 2019-09-17 | 2019-09-13 | 5.492 | 57,527,519 | -68,584 | 1.53% | 315,955,599 |
| 2019-09-16 | 2019-09-12 | 5.455 | 57,596,103 | +7,975 | 1.54% | 314,165,620 |
| 2019-09-13 | 2019-09-11 | 5.455 | 57,588,128 | +154,646 | 1.54% | 314,122,120 |
| 2019-09-12 | 2019-09-10 | 5.392 | 57,433,482 | -54,229 | 1.53% | 309,677,679 |
| 2019-09-11 | 2019-09-09 | 5.379 | 57,487,711 | -100,484 | 1.53% | 309,249,218 |
| 2019-09-10 | 2019-09-06 | 5.379 | 57,588,195 | -57,419 | 1.54% | 309,789,761 |
| 2019-09-09 | 2019-09-05 | 5.367 | 57,645,614 | -149,927 | 1.54% | 309,375,800 |
| 2019-09-06 | 2019-09-04 | 5.317 | 57,795,541 | +491,252 | 1.54% | 307,281,554 |
| 2019-09-05 | 2019-09-03 | 5.267 | 57,304,289 | +94,103 | 1.53% | 301,795,472 |
| 2019-09-04 | 2019-09-02 | 5.329 | 57,210,186 | +20,735 | 1.53% | 304,886,778 |
| 2019-09-03 | 2019-08-30 | 5.404 | 57,189,451 | -183,422 | 1.53% | 309,079,000 |
| 2019-09-02 | 2019-08-29 | 5.354 | 57,372,873 | +47,849 | 1.53% | 307,192,617 |
| 2019-08-30 | 2019-08-28 | 5.304 | 57,325,024 | -347,704 | 1.53% | 304,061,136 |
| 2019-08-29 | 2019-08-27 | 5.379 | 57,672,728 | +52,634 | 1.54% | 310,244,498 |
| 2019-08-28 | 2019-08-26 | 5.404 | 57,620,094 | +173,852 | 1.54% | 311,406,400 |
| 2019-08-27 | 2019-08-23 | 5.555 | 57,446,242 | -28,709 | 1.53% | 319,110,909 |
| 2019-08-26 | 2019-08-22 | 5.567 | 57,474,951 | -9,570 | 1.53% | 319,991,086 |
| 2019-08-23 | 2019-08-21 | 5.580 | 57,484,521 | -7,975 | 1.53% | 320,765,188 |
| 2019-08-22 | 2019-08-20 | 5.580 | 57,492,496 | -71,774 | 1.53% | 320,809,689 |
| 2019-08-21 | 2019-08-19 | 5.467 | 57,564,270 | +105,268 | 1.54% | 314,713,804 |
| 2019-08-20 | 2019-08-16 | 5.442 | 57,459,002 | +7,975 | 1.53% | 312,697,284 |
| 2019-08-19 | 2019-08-15 | 5.455 | 57,451,027 | +430,643 | 1.53% | 313,374,284 |
| 2019-08-16 | 2019-08-14 | 5.417 | 57,020,384 | +213,727 | 1.52% | 308,880,282 |
| 2019-08-15 | 2019-08-13 | 5.442 | 56,806,657 | -127,108 | 1.52% | 309,147,161 |
| 2019-08-14 | 2019-08-12 | 5.530 | 56,933,765 | +149,928 | 1.52% | 314,836,297 |
| 2019-08-13 | 2019-08-09 | 5.567 | 56,783,837 | -17,545 | 1.51% | 316,143,318 |
| 2019-08-12 | 2019-08-08 | 5.655 | 56,801,382 | +51,039 | 1.52% | 321,226,781 |
| 2019-08-09 | 2019-08-07 | 5.693 | 56,750,343 | -89,318 | 1.51% | 323,072,985 |
| 2019-08-08 | 2019-08-06 | 5.655 | 56,839,661 | -46,254 | 1.52% | 321,443,259 |
| 2019-08-07 | 2019-08-05 | 5.718 | 56,885,915 | +266,360 | 1.52% | 325,271,410 |
| 2019-08-06 | 2019-08-02 | 5.906 | 56,619,555 | -736,878 | 1.51% | 334,397,991 |
| 2019-08-05 | 2019-08-01 | 5.931 | 57,356,433 | -751,233 | 1.53% | 340,188,460 |
| 2019-08-02 | 2019-07-31 | 5.743 | 58,107,666 | -296,665 | 1.55% | 333,714,603 |
| 2019-08-01 | 2019-07-30 | 5.655 | 58,404,331 | +35,089 | 1.56% | 330,291,880 |
| 2019-07-31 | 2019-07-29 | 5.680 | 58,369,242 | -143,547 | 1.56% | 331,557,271 |
| 2019-07-30 | 2019-07-26 | 5.655 | 58,512,789 | -51,039 | 1.56% | 330,905,238 |
| 2019-07-29 | 2019-07-25 | 5.593 | 58,563,828 | +245,626 | 1.56% | 327,522,105 |
| 2019-07-26 | 2019-07-24 | 5.618 | 58,318,202 | +149,927 | 1.56% | 327,610,974 |
| 2019-07-25 | 2019-07-23 | 5.680 | 58,168,275 | +70,179 | 1.55% | 330,415,710 |
| 2019-07-24 | 2019-07-22 | 5.655 | 58,098,096 | +326,970 | 1.55% | 328,560,040 |
| 2019-07-23 | 2019-07-19 | 5.756 | 57,771,126 | +77,421 | 1.54% | 332,506,255 |
| 2019-07-22 | 2019-07-18 | 5.730 | 57,693,705 | +730,498 | 1.54% | 330,613,765 |
| 2019-07-19 | 2019-07-17 | 5.781 | 56,963,207 | +459,353 | 1.52% | 329,284,781 |
| 2019-07-18 | 2019-07-16 | 5.894 | 56,503,854 | -62,204 | 1.51% | 333,006,132 |
| 2019-07-17 | 2019-07-15 | 5.831 | 56,566,058 | +223,296 | 1.51% | 329,826,213 |
| 2019-07-16 | 2019-07-12 | 5.856 | 56,342,762 | +14,355 | 1.50% | 329,937,223 |
| 2019-07-15 | 2019-07-11 | 5.919 | 56,328,407 | +5,774 | 1.50% | 333,384,780 |
| 2019-07-12 | 2019-07-10 | 5.881 | 56,322,633 | -27,114 | 1.50% | 331,231,852 |
| 2019-07-11 | 2019-07-09 | 5.894 | 56,349,747 | +173,852 | 1.50% | 332,097,900 |
| 2019-07-10 | 2019-07-08 | 5.944 | 56,175,895 | -245,626 | 1.50% | 333,890,946 |
| 2019-07-09 | 2019-07-05 | 5.944 | 56,421,521 | -143,548 | 1.51% | 335,350,866 |
| 2019-07-08 | 2019-07-04 | 5.894 | 56,565,069 | -133,978 | 1.51% | 333,366,903 |
| 2019-07-05 | 2019-07-03 | 5.806 | 56,699,047 | +87,724 | 1.51% | 329,179,705 |
| 2019-07-04 | 2019-07-02 | 5.743 | 56,611,323 | +756,018 | 1.51% | 325,121,046 |
| 2019-07-03 | 2019-06-28 | 5.768 | 55,855,305 | +49,444 | 1.49% | 322,179,988 |
| 2019-07-02 | 2019-06-27 | 5.756 | 55,805,861 | -676,269 | 1.49% | 321,195,018 |
| 2019-06-28 | 2019-06-26 | 5.730 | 56,482,130 | +322,185 | 1.51% | 323,670,834 |
| 2019-06-27 | 2019-06-25 | 5.768 | 56,159,945 | +352,489 | 1.50% | 323,937,187 |
| 2019-06-26 | 2019-06-24 | 5.793 | 55,807,456 | +371,629 | 1.49% | 323,303,572 |
| 2019-06-25 | 2019-06-21 | 5.856 | 55,435,827 | -46,254 | 1.48% | 324,626,308 |
| 2019-06-24 | 2019-06-20 | 5.856 | 55,482,081 | +403,528 | 1.48% | 324,897,167 |
| 2019-06-21 | 2019-06-19 | 5.806 | 55,078,553 | +1,405,173 | 1.47% | 319,771,544 |
| 2019-06-20 | 2019-06-18 | 6.132 | 53,673,380 | +413,098 | 1.43% | 329,108,784 |
| 2019-06-19 | 2019-06-17 | 6.196 | 53,260,282 | +1,287,777 | 1.42% | 329,999,020 |
| 2019-06-18 | 2019-06-14 | 6.273 | 51,972,505 | +6,223 | 1.42% | 326,028,542 |
| 2019-06-17 | 2019-06-13 | 6.170 | 51,966,282 | +588,656 | 1.42% | 320,645,414 |
| 2019-06-14 | 2019-06-12 | 6.247 | 51,377,626 | -17,114 | 1.41% | 320,975,920 |
| 2019-06-13 | 2019-06-11 | 6.196 | 51,394,740 | +376,155 | 1.41% | 318,440,180 |
| 2019-06-12 | 2019-06-10 | 6.235 | 51,018,585 | +252,048 | 1.40% | 318,077,023 |
| 2019-06-11 | 2019-06-06 | 6.337 | 50,766,537 | -63,790 | 1.39% | 321,726,333 |
| 2019-06-10 | 2019-06-05 | 6.312 | 50,830,327 | +1,577,632 | 1.39% | 320,823,776 |
| 2019-06-06 | 2019-06-04 | 6.427 | 49,252,695 | -35,600 | 1.35% | 316,564,458 |
| 2019-06-05 | 2019-06-03 | 6.530 | 49,288,295 | -1,154,449 | 1.35% | 321,861,964 |
| 2019-06-04 | 2019-05-31 | 6.350 | 50,442,744 | -570,997 | 1.38% | 320,322,763 |
| 2019-06-03 | 2019-05-30 | 6.183 | 51,013,741 | -446,529 | 1.40% | 315,423,756 |
| 2019-05-31 | 2019-05-29 | 6.106 | 51,460,270 | +147,806 | 1.41% | 314,215,656 |
| 2019-05-30 | 2019-05-28 | 6.183 | 51,312,464 | -56,011 | 1.40% | 317,270,794 |
| 2019-05-29 | 2019-05-27 | 6.183 | 51,368,475 | -402,965 | 1.40% | 317,617,117 |
| 2019-05-28 | 2019-05-24 | 5.926 | 51,771,440 | -59,122 | 1.42% | 306,798,562 |
| 2019-05-27 | 2019-05-23 | 5.772 | 51,830,562 | +317,393 | 1.42% | 299,153,721 |
| 2019-05-24 | 2019-05-22 | 5.810 | 51,513,169 | +79,349 | 1.41% | 299,308,363 |
| 2019-05-23 | 2019-05-21 | 5.836 | 51,433,820 | +82,460 | 1.41% | 300,169,653 |
| 2019-05-22 | 2019-05-20 | 5.836 | 51,351,360 | +771,702 | 1.40% | 299,688,413 |
| 2019-05-21 | 2019-05-17 | 5.913 | 50,579,658 | +242,712 | 1.38% | 299,085,852 |
| 2019-05-20 | 2019-05-16 | 5.977 | 50,336,946 | -381,183 | 1.38% | 300,885,989 |
| 2019-05-17 | 2019-05-15 | 6.106 | 50,718,129 | -34,229 | 1.39% | 309,684,154 |
| 2019-05-16 | 2019-05-14 | 6.093 | 50,752,358 | -36,741 | 1.39% | 309,240,749 |
| 2019-05-15 | 2019-05-10 | 6.093 | 50,789,099 | -93,351 | 1.39% | 309,464,616 |
| 2019-05-14 | 2019-05-09 | 6.080 | 50,882,450 | +28,005 | 1.39% | 309,379,337 |
| 2019-05-10 | 2019-05-08 | 6.170 | 50,854,445 | +149,362 | 1.39% | 313,785,092 |
| 2019-05-09 | 2019-05-07 | 6.286 | 50,705,083 | -18,670 | 1.39% | 318,729,680 |
| 2019-05-08 | 2019-05-06 | 6.286 | 50,723,753 | -217,820 | 1.39% | 318,847,039 |
| 2019-05-07 | 2019-05-03 | 6.479 | 50,941,573 | -708,324 | 1.39% | 330,038,829 |
| 2019-05-06 | 2019-05-02 | 6.440 | 51,649,897 | -74,681 | 1.41% | 332,636,066 |
| 2019-05-03 | 2019-04-30 | 6.453 | 51,724,578 | -479,202 | 1.41% | 333,781,931 |
| 2019-05-02 | 2019-04-29 | 6.517 | 52,203,780 | -227,154 | 1.43% | 340,229,573 |
| 2019-04-30 | 2019-04-26 | 6.479 | 52,430,934 | -2,047,499 | 1.43% | 339,688,059 |
| 2019-04-29 | 2019-04-25 | 6.337 | 54,478,433 | -1,085,983 | 1.49% | 345,249,991 |
| 2019-04-26 | 2019-04-24 | 6.222 | 55,564,416 | -112,022 | 1.52% | 345,703,889 |
| 2019-04-25 | 2019-04-23 | 6.222 | 55,676,438 | -35,784 | 1.52% | 346,400,854 |
| 2019-04-24 | 2019-04-18 | 6.119 | 55,712,222 | +92,744 | 1.52% | 340,894,177 |
| 2019-04-23 | 2019-04-17 | 6.119 | 55,619,478 | +135,359 | 1.52% | 340,326,691 |
| 2019-04-18 | 2019-04-16 | 6.132 | 55,484,119 | -953,736 | 1.52% | 340,211,683 |
| 2019-04-17 | 2019-04-15 | 6.170 | 56,437,855 | +353,178 | 1.54% | 348,236,177 |
| 2019-04-16 | 2019-04-12 | 6.286 | 56,084,677 | -1,554,295 | 1.53% | 352,545,546 |
| 2019-04-15 | 2019-04-11 | 6.080 | 57,638,972 | +332,089 | 1.58% | 350,460,856 |
| 2019-04-12 | 2019-04-10 | 6.067 | 57,306,883 | +289,388 | 1.57% | 347,705,000 |
| 2019-04-11 | 2019-04-09 | 6.132 | 57,017,495 | -185,146 | 1.56% | 349,613,877 |
| 2019-04-10 | 2019-04-08 | 6.067 | 57,202,641 | -292,500 | 1.56% | 347,072,520 |
| 2019-04-09 | 2019-04-04 | 6.003 | 57,495,141 | +66,901 | 1.57% | 345,151,825 |
| 2019-04-08 | 2019-04-03 | 6.042 | 57,428,240 | -185,146 | 1.57% | 346,964,877 |
| 2019-04-04 | 2019-04-02 | 6.003 | 57,613,386 | -623,896 | 1.58% | 345,861,667 |
| 2019-04-03 | 2019-04-01 | 5.849 | 58,237,282 | +4,668 | 1.59% | 340,623,529 |
| 2019-04-02 | 2019-03-29 | 5.862 | 58,232,614 | -74,681 | 1.59% | 341,344,790 |
| 2019-04-01 | 2019-03-28 | 5.797 | 58,307,295 | +194,481 | 1.59% | 338,034,935 |
| 2019-03-29 | 2019-03-27 | 5.810 | 58,112,814 | -63,790 | 1.59% | 337,654,460 |
| 2019-03-28 | 2019-03-26 | 5.772 | 58,176,604 | +622,340 | 1.59% | 335,781,571 |
| 2019-03-27 | 2019-03-25 | 5.875 | 57,554,264 | +322,061 | 1.57% | 338,108,317 |
| 2019-03-26 | 2019-03-22 | 5.977 | 57,232,203 | -807,486 | 1.57% | 342,101,963 |
| 2019-03-25 | 2019-03-21 | 5.977 | 58,039,689 | -1,173,111 | 1.59% | 346,928,660 |
| 2019-03-22 | 2019-03-20 | 5.875 | 59,212,800 | -348,511 | 1.62% | 347,851,554 |
| 2019-03-21 | 2019-03-19 | 6.042 | 59,561,311 | +143,139 | 1.63% | 359,852,278 |
| 2019-03-20 | 2019-03-18 | 6.042 | 59,418,172 | +1,661,648 | 1.62% | 358,987,473 |
| 2019-03-19 | 2019-03-15 | 6.003 | 57,756,524 | +2,683,842 | 1.58% | 346,720,945 |
| 2019-03-18 | 2019-03-14 | 6.222 | 55,072,682 | -45,120 | 1.51% | 342,644,479 |
| 2019-03-15 | 2019-03-13 | 6.247 | 55,117,802 | +163,364 | 1.51% | 344,342,247 |
| 2019-03-14 | 2019-03-12 | 6.286 | 54,954,438 | -314,051 | 1.50% | 345,440,918 |
| 2019-03-13 | 2019-03-11 | 6.209 | 55,268,489 | +171,143 | 1.51% | 343,152,267 |
| 2019-03-12 | 2019-03-08 | 6.170 | 55,097,346 | +981,822 | 1.51% | 339,964,889 |
| 2019-03-11 | 2019-03-07 | 6.312 | 54,115,524 | +88,684 | 1.48% | 341,558,824 |
| 2019-03-08 | 2019-03-06 | 6.376 | 54,026,840 | -1,386,263 | 1.48% | 344,471,577 |
| 2019-03-07 | 2019-03-05 | 6.363 | 55,413,103 | -1,028,417 | 1.52% | 352,597,979 |
| 2019-03-06 | 2019-03-04 | 6.247 | 56,441,520 | +38,896 | 1.54% | 352,612,026 |
| 2019-03-05 | 2019-03-01 | 6.170 | 56,402,624 | +171,144 | 1.54% | 348,018,793 |
| 2019-03-04 | 2019-02-28 | 6.222 | 56,231,480 | +101,130 | 1.54% | 349,854,146 |
| 2019-03-01 | 2019-02-27 | 6.183 | 56,130,350 | +1,168,444 | 1.54% | 347,060,331 |
| 2019-02-28 | 2019-02-26 | 6.222 | 54,961,906 | +1,169,999 | 1.50% | 341,955,266 |
| 2019-02-27 | 2019-02-25 | 6.260 | 53,791,907 | +1,043,976 | 1.47% | 336,750,347 |
| 2019-02-26 | 2019-02-22 | 6.325 | 52,747,931 | +1,135,771 | 1.44% | 333,605,100 |
| 2019-02-25 | 2019-02-21 | 6.363 | 51,612,160 | +597,446 | 1.41% | 328,412,277 |
| 2019-02-22 | 2019-02-20 | 6.427 | 51,014,714 | -48,231 | 1.40% | 327,889,576 |
| 2019-02-21 | 2019-02-19 | 6.427 | 51,062,945 | -465,199 | 1.40% | 328,199,574 |
| 2019-02-20 | 2019-02-18 | 6.479 | 51,528,144 | -168,032 | 1.41% | 333,839,089 |
| 2019-02-19 | 2019-02-15 | 6.402 | 51,696,176 | -409,189 | 1.41% | 330,940,495 |
| 2019-02-18 | 2019-02-14 | 6.350 | 52,105,365 | -52,899 | 1.42% | 330,880,780 |
| 2019-02-15 | 2019-02-13 | 6.273 | 52,158,264 | +463,644 | 1.43% | 327,193,826 |
| 2019-02-14 | 2019-02-12 | 6.299 | 51,694,620 | -169,454 | 1.41% | 325,614,381 |
| 2019-02-13 | 2019-02-11 | 6.273 | 51,864,074 | +1,207,340 | 1.42% | 325,348,344 |
| 2019-02-12 | 2019-02-08 | 6.260 | 50,656,734 | +46,675 | 1.39% | 317,123,406 |
| 2019-02-11 | 2019-02-04 | 6.312 | 50,610,059 | +82,980 | 1.38% | 319,433,519 |
| 2019-02-08 | 2019-01-31 | 6.325 | 50,527,079 | +155,199 | 1.38% | 319,559,288 |
| 2019-02-01 | 2019-01-30 | 6.286 | 50,371,880 | +1,728,550 | 1.38% | 316,635,182 |
| 2019-01-31 | 2019-01-29 | 6.427 | 48,643,330 | -90,239 | 1.33% | 312,647,854 |
| 2019-01-30 | 2019-01-28 | 6.363 | 48,733,569 | +342,287 | 1.33% | 310,095,573 |
| 2019-01-29 | 2019-01-25 | 6.582 | 48,391,282 | -913,511 | 1.32% | 318,492,521 |
| 2019-01-28 | 2019-01-24 | 6.697 | 49,304,793 | -726,582 | 1.35% | 330,209,081 |
| 2019-01-25 | 2019-01-23 | 6.504 | 50,031,375 | -278,497 | 1.37% | 325,428,141 |
| 2019-01-24 | 2019-01-22 | 6.427 | 50,309,872 | +469,866 | 1.38% | 323,359,308 |
| 2019-01-23 | 2019-01-21 | 6.337 | 49,840,006 | +72,946 | 1.36% | 315,854,563 |
| 2019-01-22 | 2019-01-18 | 6.337 | 49,767,060 | +186,664 | 1.36% | 315,392,277 |
| 2019-01-21 | 2019-01-17 | 6.453 | 49,580,396 | -23,337 | 1.36% | 319,945,391 |
| 2019-01-18 | 2019-01-16 | 6.414 | 49,603,733 | +300,279 | 1.36% | 318,183,062 |
| 2019-01-17 | 2019-01-15 | 6.427 | 49,303,454 | -130,692 | 1.35% | 316,890,704 |
| 2019-01-16 | 2019-01-14 | 6.376 | 49,434,146 | +21,782 | 1.35% | 315,188,862 |
| 2019-01-15 | 2019-01-11 | 6.620 | 49,412,364 | -375,966 | 1.35% | 327,118,428 |
| 2019-01-14 | 2019-01-10 | 6.504 | 49,788,330 | -452,752 | 1.36% | 323,847,259 |
| 2019-01-11 | 2019-01-09 | 6.492 | 50,241,082 | -161,478 | 1.37% | 326,146,342 |
| 2019-01-10 | 2019-01-08 | 6.466 | 50,402,560 | +357,846 | 1.38% | 325,898,777 |
| 2019-01-09 | 2019-01-07 | 6.389 | 50,044,714 | -112,021 | 1.37% | 319,725,113 |
| 2019-01-08 | 2019-01-04 | 6.247 | 50,156,735 | +558,550 | 1.37% | 313,348,541 |
| 2019-01-07 | 2019-01-03 | 6.170 | 49,598,185 | +402,965 | 1.36% | 306,033,642 |
| 2019-01-04 | 2019-01-02 | 6.260 | 49,195,220 | +200,705 | 1.35% | 307,973,975 |
| 2019-01-03 | 2018-12-31 | 6.402 | 48,994,515 | -32,673 | 1.34% | 313,645,424 |
| 2019-01-02 | 2018-12-27 | 6.479 | 49,027,188 | +219,375 | 1.34% | 317,635,965 |
| 2018-12-28 | 2018-12-24 | 6.453 | 48,807,813 | -96,916 | 1.33% | 314,959,864 |
| 2018-12-27 | 2018-12-20 | 6.414 | 48,904,729 | -154,030 | 1.34% | 313,699,302 |
| 2018-12-21 | 2018-12-19 | 6.389 | 49,058,759 | -135,359 | 1.34% | 313,426,055 |
| 2018-12-20 | 2018-12-18 | 6.183 | 49,194,118 | -65,345 | 1.35% | 304,172,820 |
| 2018-12-19 | 2018-12-17 | 6.196 | 49,259,463 | -368,230 | 1.35% | 305,210,072 |
| 2018-12-18 | 2018-12-14 | 6.235 | 49,627,693 | +4,667 | 1.36% | 309,405,461 |
| 2018-12-17 | 2018-12-13 | 6.247 | 49,623,026 | -6,223 | 1.36% | 310,014,254 |
| 2018-12-14 | 2018-12-12 | 6.247 | 49,629,249 | -99,575 | 1.36% | 310,053,132 |
| 2018-12-13 | 2018-12-11 | 6.196 | 49,728,824 | +571,116 | 1.36% | 308,118,218 |
| 2018-12-12 | 2018-12-10 | 6.312 | 49,157,708 | -303,391 | 1.34% | 310,266,772 |
| 2018-12-11 | 2018-12-07 | 6.427 | 49,461,099 | -127,580 | 1.35% | 317,903,944 |
| 2018-12-10 | 2018-12-06 | 6.479 | 49,588,679 | -143,138 | 1.36% | 321,273,737 |
| 2018-12-07 | 2018-12-05 | 6.517 | 49,731,817 | -424,747 | 1.36% | 324,118,959 |
| 2018-12-06 | 2018-12-04 | 6.427 | 50,156,564 | -192,926 | 1.37% | 322,373,943 |
| 2018-12-05 | 2018-12-03 | 6.325 | 50,349,490 | +858,830 | 1.38% | 318,436,123 |
| 2018-12-04 | 2018-11-30 | 6.273 | 49,490,660 | -132,248 | 1.35% | 310,459,688 |
| 2018-12-03 | 2018-11-29 | 6.157 | 49,622,908 | +107,354 | 1.36% | 305,548,302 |
| 2018-11-30 | 2018-11-28 | 6.222 | 49,515,554 | -130,691 | 1.35% | 308,069,819 |
| 2018-11-29 | 2018-11-27 | 6.170 | 49,646,245 | -169,588 | 1.36% | 306,330,185 |
| 2018-11-28 | 2018-11-26 | 6.235 | 49,815,833 | +448,085 | 1.36% | 310,578,426 |
| 2018-11-27 | 2018-11-23 | 5.977 | 49,367,748 | +155,585 | 1.35% | 295,092,668 |
| 2018-11-26 | 2018-11-22 | 6.132 | 49,212,163 | +18,670 | 1.35% | 301,753,963 |
| 2018-11-23 | 2018-11-21 | 6.145 | 49,193,493 | -132,247 | 1.35% | 302,271,852 |
| 2018-11-22 | 2018-11-20 | 6.080 | 49,325,740 | +135,359 | 1.35% | 299,914,111 |
| 2018-11-21 | 2018-11-19 | 6.235 | 49,190,381 | -256,715 | 1.35% | 306,679,026 |
| 2018-11-20 | 2018-11-16 | 6.055 | 49,447,096 | -66,902 | 1.35% | 299,380,733 |
| 2018-11-19 | 2018-11-15 | 6.067 | 49,513,998 | -77,793 | 1.35% | 300,422,284 |
| 2018-11-16 | 2018-11-14 | 6.106 | 49,591,791 | -121,356 | 1.36% | 302,806,750 |
| 2018-11-15 | 2018-11-13 | 6.055 | 49,713,147 | -167,366 | 1.36% | 300,991,557 |
| 2018-11-14 | 2018-11-12 | 6.080 | 49,880,513 | -248,936 | 1.36% | 303,287,284 |
| 2018-11-13 | 2018-11-09 | 5.887 | 50,129,449 | -298,723 | 1.37% | 295,134,894 |
| 2018-11-12 | 2018-11-08 | 5.926 | 50,428,172 | -286,277 | 1.38% | 298,838,330 |
| 2018-11-09 | 2018-11-07 | 5.900 | 50,714,449 | +10,891 | 1.39% | 299,230,974 |
| 2018-11-08 | 2018-11-06 | 5.862 | 50,703,558 | -248,936 | 1.39% | 297,211,376 |
| 2018-11-07 | 2018-11-05 | 5.785 | 50,952,494 | -250,492 | 1.39% | 294,740,700 |
| 2018-11-06 | 2018-11-02 | 5.785 | 51,202,986 | -602,114 | 1.40% | 296,189,700 |
| 2018-11-05 | 2018-11-01 | 5.502 | 51,805,100 | +49,787 | 1.42% | 285,022,034 |
| 2018-11-02 | 2018-10-31 | 5.618 | 51,755,313 | -351,622 | 1.42% | 290,735,809 |
| 2018-11-01 | 2018-10-30 | 5.515 | 52,106,935 | -488,537 | 1.43% | 287,352,493 |
| 2018-10-31 | 2018-10-29 | 5.399 | 52,595,472 | -85,572 | 1.44% | 283,961,719 |
| 2018-10-30 | 2018-10-26 | 5.232 | 52,681,044 | +213,152 | 1.44% | 275,620,129 |
| 2018-10-29 | 2018-10-25 | 5.309 | 52,467,892 | +280,053 | 1.43% | 278,551,703 |
| 2018-10-26 | 2018-10-24 | 5.373 | 52,187,839 | +2,069,281 | 1.43% | 280,419,200 |
| 2018-10-25 | 2018-10-23 | 5.720 | 50,118,558 | +1,533,003 | 1.37% | 286,695,402 |
| 2018-10-24 | 2018-10-22 | 5.965 | 48,585,555 | -118,245 | 1.33% | 289,792,605 |
| 2018-10-23 | 2018-10-19 | 5.823 | 48,703,800 | +745,253 | 1.33% | 283,611,084 |
| 2018-10-22 | 2018-10-18 | 6.016 | 47,958,547 | -140,027 | 1.31% | 288,518,735 |
| 2018-10-19 | 2018-10-16 | 5.913 | 48,098,574 | -169,588 | 1.32% | 284,414,794 |
| 2018-10-18 | 2018-10-15 | 5.785 | 48,268,162 | +925,731 | 1.32% | 279,212,865 |
| 2018-10-16 | 2018-10-12 | 5.965 | 47,342,431 | +280,053 | 1.29% | 282,377,888 |
| 2018-10-15 | 2018-10-11 | 6.055 | 47,062,378 | +179,169 | 1.29% | 284,942,299 |
| 2018-10-12 | 2018-10-10 | 6.157 | 46,883,209 | +196,037 | 1.28% | 288,678,868 |
| 2018-10-11 | 2018-10-09 | 6.170 | 46,687,172 | +613,005 | 1.28% | 288,071,939 |
| 2018-10-10 | 2018-10-08 | 6.260 | 46,074,167 | -1,011,847 | 1.26% | 288,435,428 |
| 2018-10-09 | 2018-10-05 | 6.299 | 47,086,014 | +270,718 | 1.29% | 296,585,666 |
| 2018-10-08 | 2018-10-04 | 6.363 | 46,815,296 | +70,013 | 1.28% | 297,889,450 |
| 2018-10-05 | 2018-10-03 | 6.453 | 46,745,283 | +46,676 | 1.28% | 301,650,230 |
| 2018-10-04 | 2018-10-02 | 6.402 | 46,698,607 | +398,297 | 1.28% | 298,947,839 |
| 2018-10-03 | 2018-09-28 | 6.620 | 46,300,310 | -38,896 | 1.27% | 306,516,090 |
| 2018-10-02 | 2018-09-27 | 6.517 | 46,339,206 | +146,250 | 1.27% | 302,008,174 |
| 2018-09-28 | 2018-09-26 | 6.582 | 46,192,956 | -147,806 | 1.26% | 304,023,998 |
| 2018-09-27 | 2018-09-24 | 6.492 | 46,340,762 | +166,476 | 1.27% | 300,826,921 |
| 2018-09-26 | 2018-09-21 | 6.672 | 46,174,286 | -130,691 | 1.26% | 308,056,017 |
| 2018-09-24 | 2018-09-20 | 6.594 | 46,304,977 | -45,120 | 1.27% | 305,356,513 |
| 2018-09-21 | 2018-09-19 | 6.710 | 46,350,097 | -322,061 | 1.27% | 311,016,407 |
| 2018-09-20 | 2018-09-18 | 6.504 | 46,672,158 | -102,686 | 1.28% | 303,578,177 |
| 2018-09-19 | 2018-09-17 | 6.427 | 46,774,844 | +225,598 | 1.28% | 300,638,435 |
| 2018-09-18 | 2018-09-14 | 6.543 | 46,549,246 | -1,756,555 | 1.27% | 304,573,829 |
| 2018-09-17 | 2018-09-13 | 6.402 | 48,305,801 | +35,785 | 1.32% | 309,236,522 |
| 2018-09-14 | 2018-09-12 | 6.260 | 48,270,016 | +155,585 | 1.32% | 302,181,974 |
| 2018-09-13 | 2018-09-11 | 6.376 | 48,114,431 | -776,177 | 1.32% | 306,774,446 |
| 2018-09-12 | 2018-09-10 | 6.350 | 48,890,608 | +15,558 | 1.34% | 310,466,351 |
| 2018-09-11 | 2018-09-07 | 6.402 | 48,875,050 | +56,011 | 1.34% | 312,880,651 |
| 2018-09-10 | 2018-09-06 | 6.350 | 48,819,039 | +177,367 | 1.34% | 310,011,871 |
| 2018-09-07 | 2018-09-05 | 6.414 | 48,641,672 | +138,470 | 1.33% | 312,011,923 |
| 2018-09-06 | 2018-09-04 | 6.517 | 48,503,202 | +40,452 | 1.33% | 316,111,663 |
| 2018-09-05 | 2018-09-03 | 6.492 | 48,462,750 | -381,183 | 1.33% | 314,602,075 |
| 2018-09-04 | 2018-08-31 | 6.479 | 48,843,933 | -4,668 | 1.34% | 316,448,698 |
| 2018-09-03 | 2018-08-30 | 6.517 | 48,848,601 | +234,934 | 1.34% | 318,362,744 |
| 2018-08-31 | 2018-08-29 | 6.594 | 48,613,667 | -1,856,130 | 1.33% | 320,581,087 |
| 2018-08-30 | 2018-08-28 | 6.762 | 50,469,797 | -12,446 | 1.38% | 341,255,337 |
| 2018-08-29 | 2018-08-27 | 6.684 | 50,482,243 | -141,427 | 1.38% | 337,445,885 |
| 2018-08-28 | 2018-08-24 | 6.556 | 50,623,670 | +74,681 | 1.38% | 331,883,722 |
| 2018-08-27 | 2018-08-23 | 6.646 | 50,548,989 | +474,534 | 1.38% | 335,942,668 |
| 2018-08-24 | 2018-08-22 | 6.517 | 50,074,455 | +10,891 | 1.37% | 326,352,046 |
| 2018-08-23 | 2018-08-21 | 6.736 | 50,063,564 | -77,793 | 1.37% | 337,221,457 |
| 2018-08-22 | 2018-08-20 | 6.594 | 50,141,357 | -144,694 | 1.37% | 330,655,384 |
| 2018-08-21 | 2018-08-17 | 6.530 | 50,286,051 | +373,404 | 1.38% | 328,377,501 |
| 2018-08-20 | 2018-08-16 | 6.453 | 49,912,647 | -4,018,761 | 1.37% | 322,089,427 |
| 2018-08-17 | 2018-08-15 | 6.440 | 53,931,408 | +357,845 | 1.47% | 347,329,470 |
| 2018-08-16 | 2018-08-14 | 6.710 | 53,573,563 | +26,450 | 1.47% | 359,486,995 |
| 2018-08-15 | 2018-08-13 | 6.672 | 53,547,113 | +288,355 | 1.46% | 357,244,514 |
| 2018-08-14 | 2018-08-10 | 6.800 | 53,258,758 | -52,899 | 1.46% | 362,166,984 |
| 2018-08-13 | 2018-08-09 | 7.044 | 53,311,657 | +1,022,194 | 1.46% | 375,547,512 |
| 2018-08-10 | 2018-08-08 | 7.109 | 52,289,463 | +37,340 | 1.43% | 371,707,619 |
| 2018-08-09 | 2018-08-07 | 7.019 | 52,252,123 | +3,112 | 1.43% | 366,740,382 |
| 2018-08-08 | 2018-08-06 | 7.122 | 52,249,011 | -56,011 | 1.43% | 372,091,705 |
| 2018-08-07 | 2018-08-03 | 7.147 | 52,305,022 | -15,558 | 1.43% | 373,835,319 |
| 2018-08-06 | 2018-08-02 | 7.263 | 52,320,580 | +401,409 | 1.43% | 379,999,607 |
| 2018-08-03 | 2018-08-01 | 7.314 | 51,919,171 | +514,987 | 1.42% | 379,753,833 |
| 2018-08-02 | 2018-07-31 | 7.571 | 51,404,184 | +83,756 | 1.41% | 389,202,762 |
| 2018-08-01 | 2018-07-30 | 7.816 | 51,320,428 | +1,107,766 | 1.40% | 401,103,082 |
| 2018-07-31 | 2018-07-27 | 7.674 | 50,212,662 | +1,112,433 | 1.37% | 385,344,999 |
| 2018-07-30 | 2018-07-26 | 7.494 | 49,100,229 | +4,144,786 | 1.34% | 367,971,533 |
| 2018-07-27 | 2018-07-25 | 7.520 | 44,955,443 | +84,016 | 1.23% | 338,065,068 |
| 2018-07-26 | 2018-07-24 | 7.494 | 44,871,427 | -429,415 | 1.23% | 336,279,649 |
| 2018-07-25 | 2018-07-23 | 7.841 | 45,300,842 | -1,243,125 | 1.24% | 355,220,694 |
| 2018-07-24 | 2018-07-20 | 7.726 | 46,543,967 | -906,708 | 1.27% | 359,583,717 |
| 2018-07-23 | 2018-07-19 | 7.533 | 47,450,675 | -594,335 | 1.30% | 357,439,184 |
| 2018-07-20 | 2018-07-18 | 7.289 | 48,045,010 | +2,097,754 | 1.31% | 350,181,740 |
| 2018-07-19 | 2018-07-17 | 7.199 | 45,947,256 | -252,529 | 1.26% | 330,757,543 |
| 2018-07-18 | 2018-07-16 | 7.199 | 46,199,785 | -74,681 | 1.26% | 332,575,407 |
| 2018-07-17 | 2018-07-13 | 7.199 | 46,274,466 | -65,346 | 1.27% | 333,113,008 |
| 2018-07-16 | 2018-07-12 | 7.211 | 46,339,812 | -154,029 | 1.27% | 334,179,095 |
| 2018-07-13 | 2018-07-11 | 6.980 | 46,493,841 | -33,353 | 1.27% | 324,531,910 |
| 2018-07-12 | 2018-07-10 | 7.044 | 46,527,194 | -210,040 | 1.27% | 327,755,184 |
| 2018-07-11 | 2018-07-09 | 7.083 | 46,737,234 | -308,058 | 1.28% | 331,037,166 |
| 2018-07-10 | 2018-07-06 | 6.839 | 47,045,292 | +73,125 | 1.29% | 321,728,808 |
| 2018-07-09 | 2018-07-05 | 6.762 | 46,972,167 | -102,686 | 1.28% | 317,605,848 |
| 2018-07-06 | 2018-07-04 | 6.967 | 47,074,853 | -87,128 | 1.29% | 327,982,301 |
| 2018-07-05 | 2018-07-03 | 6.942 | 47,161,981 | -290,944 | 1.29% | 327,376,837 |
| 2018-07-04 | 2018-06-29 | 6.684 | 47,452,925 | -31,117 | 1.30% | 317,196,569 |
| 2018-07-03 | 2018-06-28 | 6.569 | 47,484,042 | -68,457 | 1.30% | 311,911,028 |
| 2018-06-29 | 2018-06-27 | 6.633 | 47,552,499 | +126,024 | 1.30% | 315,417,072 |
| 2018-06-28 | 2018-06-26 | 6.839 | 47,426,475 | -323,617 | 1.30% | 324,335,606 |
| 2018-06-27 | 2018-06-25 | 6.800 | 47,750,092 | -26,450 | 1.31% | 324,707,287 |
| 2018-06-26 | 2018-06-22 | 6.864 | 47,776,542 | -115,133 | 1.31% | 327,957,917 |
| 2018-06-25 | 2018-06-21 | 6.787 | 47,891,675 | -202,260 | 1.31% | 325,054,437 |
| 2018-06-22 | 2018-06-20 | 7.006 | 48,093,935 | -45,120 | 1.32% | 336,937,201 |
| 2018-06-21 | 2018-06-19 | 6.826 | 48,139,055 | -1,132,892 | 1.32% | 328,589,916 |
| 2018-06-20 | 2018-06-15 | 7.070 | 49,271,947 | -2,204,640 | 1.35% | 348,357,017 |
| 2018-06-19 | 2018-06-14 | 7.353 | 51,476,587 | -43,564 | 1.41% | 378,501,777 |
| 2018-06-15 | 2018-06-13 | 7.366 | 51,520,151 | +118,244 | 1.41% | 379,484,375 |
| 2018-06-14 | 2018-06-12 | 7.443 | 51,401,907 | -56,924 | 1.41% | 382,577,958 |
| 2018-06-13 | 2018-06-11 | 7.327 | 51,458,831 | -122,321 | 1.41% | 377,048,243 |
| 2018-06-12 | 2018-06-08 | 7.199 | 51,581,152 | +61,363 | 1.41% | 371,313,906 |
| 2018-06-11 | 2018-06-07 | 7.301 | 51,519,789 | +101,130 | 1.41% | 376,170,350 |
| 2018-06-08 | 2018-06-06 | 7.366 | 51,418,659 | +20,227 | 1.41% | 378,736,811 |
| 2018-06-07 | 2018-06-05 | 7.379 | 51,398,432 | -301,835 | 1.41% | 379,248,535 |
| 2018-06-06 | 2018-06-04 | 7.520 | 51,700,267 | -393,249 | 1.41% | 388,786,165 |
| 2018-06-05 | 2018-06-01 | 7.571 | 52,093,516 | -642,566 | 1.42% | 394,421,986 |
| 2018-06-04 | 2018-05-31 | 7.790 | 52,736,082 | -522,781 | 1.44% | 410,811,540 |
| 2018-06-01 | 2018-05-30 | 7.469 | 53,258,863 | -412,301 | 1.46% | 397,768,303 |
| 2018-05-31 | 2018-05-29 | 7.661 | 53,671,164 | -507,362 | 1.47% | 411,196,513 |
| 2018-05-30 | 2018-05-28 | 7.533 | 54,178,526 | +1,720,601 | 1.48% | 408,119,129 |
| 2018-05-29 | 2018-05-25 | 7.533 | 52,457,925 | -628,564 | 1.43% | 395,158,086 |
| 2018-05-28 | 2018-05-24 | 7.507 | 53,086,489 | -1,400,094 | 1.45% | 398,528,147 |
| 2018-05-25 | 2018-05-23 | 7.456 | 54,486,583 | -2,446,811 | 1.49% | 406,237,224 |
| 2018-05-24 | 2018-05-21 | 7.070 | 56,933,394 | -349,803 | 1.56% | 402,524,124 |
| 2018-05-23 | 2018-05-18 | 7.070 | 57,283,197 | -474,535 | 1.57% | 404,997,262 |
| 2018-05-21 | 2018-05-17 | 7.070 | 57,757,732 | -579,602 | 1.58% | 408,352,267 |
| 2018-05-18 | 2018-05-16 | 7.122 | 58,337,334 | +740,863 | 1.60% | 415,449,741 |
| 2018-05-17 | 2018-05-15 | 7.006 | 57,596,471 | -490,703 | 1.58% | 403,510,208 |
| 2018-05-16 | 2018-05-14 | 6.787 | 58,087,174 | -628,564 | 1.59% | 394,254,193 |
| 2018-05-15 | 2018-05-11 | 6.813 | 58,715,738 | -463,344 | 1.61% | 400,029,983 |
| 2018-05-14 | 2018-05-10 | 6.800 | 59,179,082 | -1,127,222 | 1.62% | 402,426,013 |
| 2018-05-11 | 2018-05-09 | 6.646 | 60,306,304 | -3,895,849 | 1.65% | 400,788,642 |
| 2018-05-10 | 2018-05-08 | 6.983 | 64,202,153 | -427,120 | 1.76% | 448,334,949 |
| 2018-05-09 | 2018-05-07 | 6.957 | 64,629,273 | +882,723 | 1.77% | 449,617,725 |
| 2018-05-08 | 2018-05-04 | 7.023 | 63,746,550 | -145,997 | 1.78% | 447,668,384 |
| 2018-05-07 | 2018-05-03 | 7.009 | 63,892,547 | -837,976 | 1.79% | 447,853,416 |
| 2018-05-04 | 2018-05-02 | 6.931 | 64,730,523 | -510,988 | 1.81% | 448,619,568 |
| 2018-05-03 | 2018-04-30 | 6.865 | 65,241,511 | -1,275,950 | 1.83% | 447,871,054 |
| 2018-05-02 | 2018-04-27 | 6.707 | 66,517,461 | -869,447 | 1.86% | 446,132,971 |
| 2018-04-30 | 2018-04-26 | 6.549 | 67,386,908 | -997,643 | 1.89% | 441,329,902 |
| 2018-04-27 | 2018-04-25 | 6.483 | 68,384,551 | -517,072 | 1.91% | 443,367,036 |
| 2018-04-26 | 2018-04-24 | 6.339 | 68,901,623 | +491,218 | 1.93% | 436,752,069 |
| 2018-04-25 | 2018-04-23 | 6.326 | 68,410,405 | +1,423,467 | 1.91% | 432,738,683 |
| 2018-04-24 | 2018-04-20 | 6.483 | 66,986,938 | +137,655 | 1.87% | 434,305,698 |
| 2018-04-23 | 2018-04-19 | 6.549 | 66,849,283 | +606,400 | 1.87% | 437,808,892 |
| 2018-04-20 | 2018-04-18 | 6.536 | 66,242,883 | -53,185 | 1.85% | 432,966,301 |
| 2018-04-19 | 2018-04-17 | 6.483 | 66,296,068 | -86,686 | 1.85% | 429,826,484 |
| 2018-04-18 | 2018-04-16 | 6.431 | 66,382,754 | +395,408 | 1.86% | 426,896,512 |
| 2018-04-17 | 2018-04-13 | 6.497 | 65,987,346 | +290,472 | 1.85% | 428,692,703 |
| 2018-04-16 | 2018-04-12 | 6.510 | 65,696,874 | -191,621 | 1.84% | 427,669,605 |
| 2018-04-13 | 2018-04-11 | 6.536 | 65,888,495 | +472,719 | 1.84% | 430,650,006 |
| 2018-04-12 | 2018-04-10 | 6.549 | 65,415,776 | +165,767 | 1.83% | 428,420,577 |
| 2018-04-11 | 2018-04-09 | 6.746 | 65,250,009 | -39,541 | 1.83% | 440,206,471 |
| 2018-04-10 | 2018-04-06 | 6.694 | 65,289,550 | -39,540 | 1.83% | 437,038,743 |
| 2018-04-09 | 2018-04-04 | 6.694 | 65,329,090 | +53,228 | 1.83% | 437,303,418 |
| 2018-04-06 | 2018-04-03 | 6.746 | 65,275,862 | +25,853 | 1.83% | 440,380,887 |
| 2018-04-04 | 2018-03-29 | 6.931 | 65,250,009 | -136,872 | 1.83% | 452,219,903 |
| 2018-04-03 | 2018-03-28 | 6.957 | 65,386,881 | -841,386 | 1.83% | 454,888,309 |
| 2018-03-29 | 2018-03-27 | 6.970 | 66,228,267 | -964,224 | 1.85% | 461,612,693 |
| 2018-03-28 | 2018-03-26 | 6.970 | 67,192,491 | -511,568 | 1.88% | 468,333,358 |
| 2018-03-27 | 2018-03-23 | 6.839 | 67,704,059 | -728,462 | 1.89% | 462,995,245 |
| 2018-03-26 | 2018-03-22 | 6.799 | 68,432,521 | -115,581 | 1.91% | 465,276,978 |
| 2018-03-23 | 2018-03-21 | 6.865 | 68,548,102 | -605,277 | 1.92% | 470,570,197 |
| 2018-03-22 | 2018-03-20 | 6.825 | 69,153,379 | -847,136 | 1.93% | 471,997,007 |
| 2018-03-21 | 2018-03-19 | 6.733 | 70,000,515 | -381,720 | 1.96% | 471,334,986 |
| 2018-03-20 | 2018-03-16 | 6.707 | 70,382,235 | +27,374 | 1.97% | 472,054,032 |
| 2018-03-19 | 2018-03-15 | 6.799 | 70,354,861 | -520,112 | 1.97% | 478,347,087 |
| 2018-03-16 | 2018-03-14 | 6.891 | 70,874,973 | -2,678,126 | 1.98% | 488,407,894 |
| 2018-03-15 | 2018-03-13 | 6.825 | 73,553,099 | +162,914 | 2.06% | 502,026,699 |
| 2018-03-14 | 2018-03-12 | 6.865 | 73,390,185 | -444,073 | 2.05% | 503,810,213 |
| 2018-03-13 | 2018-03-09 | 6.865 | 73,834,258 | -115,581 | 2.07% | 506,858,693 |
| 2018-03-12 | 2018-03-08 | 6.904 | 73,949,839 | -2,863,025 | 2.07% | 510,569,676 |
| 2018-03-09 | 2018-03-07 | 6.457 | 76,812,864 | +244,723 | 2.15% | 495,991,155 |
| 2018-03-08 | 2018-03-06 | 6.523 | 76,568,141 | -18,250 | 2.14% | 499,445,680 |
| 2018-03-07 | 2018-03-05 | 6.549 | 76,586,391 | -456,062 | 2.14% | 501,579,096 |
| 2018-03-06 | 2018-03-02 | 6.668 | 77,042,453 | -1,892,563 | 2.16% | 513,684,596 |
| 2018-03-05 | 2018-03-01 | 6.510 | 78,935,016 | -959,624 | 2.21% | 513,846,475 |
| 2018-03-02 | 2018-02-28 | 6.391 | 79,894,640 | -409,094 | 2.24% | 510,637,135 |
| 2018-03-01 | 2018-02-27 | 6.391 | 80,303,734 | -620,486 | 2.25% | 513,251,811 |
| 2018-02-28 | 2018-02-26 | 6.194 | 80,924,220 | +688,922 | 2.26% | 501,254,068 |
| 2018-02-27 | 2018-02-23 | 6.181 | 80,235,298 | -63,874 | 2.24% | 495,931,631 |
| 2018-02-26 | 2018-02-22 | 6.142 | 80,299,172 | +582,466 | 2.25% | 493,158,393 |
| 2018-02-23 | 2018-02-21 | 6.220 | 79,716,706 | -1,521 | 2.23% | 495,871,293 |
| 2018-02-22 | 2018-02-20 | 6.155 | 79,718,227 | +218,995 | 2.23% | 490,638,886 |
| 2018-02-21 | 2018-02-15 | 6.142 | 79,499,232 | +842,522 | 2.22% | 488,245,551 |
| 2018-02-20 | 2018-02-13 | 6.102 | 78,656,710 | +647,188 | 2.20% | 479,967,951 |
| 2018-02-14 | 2018-02-12 | 6.063 | 78,009,522 | +1,161,890 | 2.18% | 472,941,063 |
| 2018-02-13 | 2018-02-09 | 6.234 | 76,847,632 | +2,273,593 | 2.15% | 479,035,074 |
| 2018-02-12 | 2018-02-08 | 6.431 | 74,574,039 | +18,249 | 2.09% | 479,573,311 |
| 2018-02-09 | 2018-02-07 | 6.483 | 74,555,790 | +193,142 | 2.09% | 483,377,885 |
| 2018-02-08 | 2018-02-06 | 6.497 | 74,362,648 | +608,828 | 2.08% | 483,103,603 |
| 2018-02-07 | 2018-02-05 | 6.681 | 73,753,820 | -216,793 | 2.06% | 492,727,399 |
| 2018-02-06 | 2018-02-02 | 6.536 | 73,970,613 | +115,580 | 2.07% | 483,475,073 |
| 2018-02-05 | 2018-02-01 | 6.562 | 73,855,033 | +1,050,872 | 2.07% | 484,662,171 |
| 2018-02-02 | 2018-01-31 | 6.641 | 72,804,161 | +503,384 | 2.04% | 483,510,668 |
| 2018-02-01 | 2018-01-30 | 6.799 | 72,300,777 | +1,201,430 | 2.02% | 491,577,491 |
| 2018-01-31 | 2018-01-29 | 6.878 | 71,099,347 | +340,761 | 1.99% | 489,019,055 |
| 2018-01-30 | 2018-01-26 | 6.760 | 70,758,586 | +285,910 | 1.98% | 478,300,402 |
| 2018-01-29 | 2018-01-25 | 6.773 | 70,472,676 | +282,868 | 1.97% | 477,294,548 |
| 2018-01-26 | 2018-01-24 | 6.746 | 70,189,808 | +352,587 | 1.96% | 473,532,619 |
| 2018-01-25 | 2018-01-23 | 6.746 | 69,837,221 | -822,751 | 1.95% | 471,153,906 |
| 2018-01-24 | 2018-01-22 | 6.733 | 70,659,972 | +234,203 | 1.98% | 475,775,312 |
| 2018-01-23 | 2018-01-19 | 6.786 | 70,425,769 | +308,722 | 1.97% | 477,903,026 |
| 2018-01-22 | 2018-01-18 | 6.694 | 70,117,047 | -85,165 | 1.96% | 469,353,306 |
| 2018-01-19 | 2018-01-17 | 6.615 | 70,202,212 | +38,020 | 1.96% | 464,384,016 |
| 2018-01-18 | 2018-01-16 | 6.575 | 70,164,192 | +368,033 | 1.96% | 461,364,329 |
| 2018-01-17 | 2018-01-15 | 6.602 | 69,796,159 | +764,961 | 1.95% | 460,780,107 |
| 2018-01-16 | 2018-01-12 | 6.694 | 69,031,198 | -77,560 | 1.93% | 462,084,790 |
| 2018-01-15 | 2018-01-11 | 6.707 | 69,108,758 | -2,216,827 | 1.93% | 463,512,814 |
| 2018-01-12 | 2018-01-10 | 6.694 | 71,325,585 | -920,083 | 2.00% | 477,443,083 |
| 2018-01-11 | 2018-01-09 | 6.694 | 72,245,668 | -267,660 | 2.02% | 483,601,985 |
| 2018-01-10 | 2018-01-08 | 6.707 | 72,513,328 | -199,225 | 2.03% | 486,347,284 |
| 2018-01-09 | 2018-01-05 | 6.720 | 72,712,553 | -121,664 | 2.03% | 488,639,729 |
| 2018-01-08 | 2018-01-04 | 6.602 | 72,834,217 | +193,142 | 2.04% | 480,836,751 |
| 2018-01-05 | 2018-01-03 | 6.641 | 72,641,075 | -185,538 | 2.03% | 482,427,573 |
| 2018-01-04 | 2018-01-02 | 6.510 | 72,826,613 | +1,098,016 | 2.04% | 474,082,356 |
| 2018-01-03 | 2017-12-29 | 6.444 | 71,728,597 | +281,348 | 2.01% | 462,218,046 |
| 2018-01-02 | 2017-12-28 | 6.431 | 71,447,249 | +618,965 | 2.00% | 459,465,442 |
| 2017-12-29 | 2017-12-27 | 6.418 | 70,828,284 | -644,819 | 1.98% | 454,553,518 |
| 2017-12-28 | 2017-12-22 | 6.510 | 71,473,103 | -1,269,866 | 2.00% | 465,271,357 |
| 2017-12-27 | 2017-12-21 | 6.523 | 72,742,969 | -1,094,974 | 2.04% | 474,494,497 |
| 2017-12-22 | 2017-12-20 | 6.523 | 73,837,943 | -41,062 | 2.07% | 481,636,894 |
| 2017-12-21 | 2017-12-19 | 6.523 | 73,879,005 | +133,830 | 2.07% | 481,904,737 |
| 2017-12-20 | 2017-12-18 | 6.470 | 73,745,175 | +63,874 | 2.06% | 477,152,490 |
| 2017-12-19 | 2017-12-15 | 6.483 | 73,681,301 | -33,458 | 2.06% | 477,708,189 |
| 2017-12-18 | 2017-12-14 | 6.483 | 73,714,759 | +1,735,231 | 2.06% | 477,925,112 |
| 2017-12-15 | 2017-12-13 | 6.391 | 71,979,528 | +1,815,832 | 2.01% | 460,048,633 |
| 2017-12-14 | 2017-12-12 | 6.405 | 70,163,696 | +1,814,861 | 1.96% | 449,365,680 |
| 2017-12-13 | 2017-12-11 | 6.444 | 68,348,835 | +631,132 | 1.91% | 440,438,908 |
| 2017-12-12 | 2017-12-08 | 6.391 | 67,717,703 | +891,187 | 1.89% | 432,809,683 |
| 2017-12-11 | 2017-12-07 | 6.405 | 66,826,516 | +731,504 | 1.87% | 427,992,602 |
| 2017-12-08 | 2017-12-06 | 6.444 | 66,095,012 | +2,366,362 | 1.85% | 425,915,306 |
| 2017-12-07 | 2017-12-05 | 6.562 | 63,728,650 | +138,392 | 1.78% | 418,209,357 |
| 2017-12-06 | 2017-12-04 | 6.641 | 63,590,258 | +51,707 | 1.78% | 422,318,831 |
| 2017-12-05 | 2017-12-01 | 6.628 | 63,538,551 | +60,832 | 1.78% | 421,139,836 |
| 2017-12-04 | 2017-11-30 | 6.575 | 63,477,719 | +551,340 | 1.78% | 417,397,456 |
| 2017-12-01 | 2017-11-29 | 6.562 | 62,926,379 | +799,940 | 1.76% | 412,944,578 |
| 2017-11-30 | 2017-11-28 | 6.628 | 62,126,439 | -98,852 | 1.74% | 411,780,218 |
| 2017-11-29 | 2017-11-27 | 6.839 | 62,225,291 | +13,687 | 1.74% | 425,528,606 |
| 2017-11-28 | 2017-11-24 | 6.878 | 62,211,604 | +69,201 | 1.74% | 427,889,440 |
| 2017-11-27 | 2017-11-23 | 6.865 | 62,142,403 | -34,979 | 1.74% | 426,596,244 |
| 2017-11-24 | 2017-11-22 | 6.904 | 62,177,382 | +123,185 | 1.74% | 429,289,451 |
| 2017-11-23 | 2017-11-21 | 6.957 | 62,054,197 | -25,854 | 1.74% | 431,703,245 |
| 2017-11-22 | 2017-11-20 | 7.023 | 62,080,051 | -982,435 | 1.74% | 435,965,179 |
| 2017-11-21 | 2017-11-17 | 7.088 | 63,062,486 | -297,780 | 1.76% | 447,011,127 |
| 2017-11-20 | 2017-11-16 | 7.062 | 63,360,266 | -176,413 | 1.77% | 447,455,405 |
| 2017-11-17 | 2017-11-15 | 7.154 | 63,536,679 | -486,655 | 1.78% | 454,550,240 |
| 2017-11-16 | 2017-11-14 | 7.194 | 64,023,334 | -237,244 | 1.79% | 460,557,749 |
| 2017-11-15 | 2017-11-13 | 7.233 | 64,260,578 | -284,650 | 1.80% | 464,799,656 |
| 2017-11-14 | 2017-11-10 | 7.272 | 64,545,228 | -442,552 | 1.81% | 469,405,044 |
| 2017-11-13 | 2017-11-09 | 7.351 | 64,987,780 | -4,157,630 | 1.82% | 477,751,425 |
| 2017-11-10 | 2017-11-08 | 7.154 | 69,145,410 | -1,631,816 | 1.93% | 494,675,882 |
| 2017-11-09 | 2017-11-07 | 6.825 | 70,777,226 | -635,693 | 1.98% | 483,080,354 |
| 2017-11-08 | 2017-11-06 | 6.812 | 71,412,919 | -672,193 | 2.00% | 486,480,040 |
| 2017-11-07 | 2017-11-03 | 6.825 | 72,085,112 | -21,291 | 2.02% | 492,007,153 |
| 2017-11-06 | 2017-11-02 | 6.839 | 72,106,403 | +961,144 | 2.02% | 493,100,742 |
| 2017-11-03 | 2017-11-01 | 6.812 | 71,145,259 | +622,007 | 1.99% | 484,656,683 |
| 2017-11-02 | 2017-10-31 | 6.865 | 70,523,252 | +1,958,787 | 1.97% | 484,129,241 |
| 2017-11-01 | 2017-10-30 | 6.825 | 68,564,465 | -47,144 | 1.92% | 467,977,454 |
| 2017-10-31 | 2017-10-27 | 6.865 | 68,611,609 | -996,123 | 1.92% | 471,006,161 |
| 2017-10-30 | 2017-10-26 | 6.812 | 69,607,732 | -676,580 | 1.95% | 474,182,721 |
| 2017-10-27 | 2017-10-25 | 6.773 | 70,284,312 | -1,768,688 | 1.97% | 476,018,803 |
| 2017-10-26 | 2017-10-24 | 6.523 | 72,053,000 | +207,352 | 2.02% | 469,993,905 |
| 2017-10-25 | 2017-10-23 | 6.497 | 71,845,648 | +1,014,152 | 2.01% | 466,751,687 |
| 2017-10-24 | 2017-10-20 | 6.444 | 70,831,496 | +80,602 | 1.98% | 456,437,140 |
| 2017-10-23 | 2017-10-19 | 6.431 | 70,750,894 | +295,035 | 1.98% | 454,987,298 |
| 2017-10-20 | 2017-10-18 | 6.510 | 70,455,859 | +276,785 | 1.97% | 458,649,363 |
| 2017-10-19 | 2017-10-17 | 6.562 | 70,179,074 | +1,117,232 | 1.96% | 460,539,262 |
| 2017-10-18 | 2017-10-16 | 6.628 | 69,061,842 | -211,867 | 1.93% | 457,748,759 |
| 2017-10-17 | 2017-10-13 | 6.602 | 69,273,709 | -139,913 | 1.94% | 457,330,998 |
| 2017-10-16 | 2017-10-12 | 6.575 | 69,413,622 | -218,995 | 1.94% | 456,428,960 |
| 2017-10-13 | 2017-10-11 | 6.536 | 69,632,617 | +1,815,612 | 1.95% | 455,121,747 |
| 2017-10-12 | 2017-10-10 | 6.470 | 67,817,005 | +10,645 | 1.90% | 438,795,525 |
| 2017-10-11 | 2017-10-09 | 6.457 | 67,806,360 | -36,499 | 1.90% | 437,834,928 |
| 2017-10-10 | 2017-10-06 | 6.431 | 67,842,859 | +629,610 | 1.90% | 436,286,206 |
| 2017-10-09 | 2017-10-04 | 6.405 | 67,213,249 | +86,686 | 1.88% | 430,469,446 |
| 2017-10-06 | 2017-10-03 | 6.405 | 67,126,563 | +135,351 | 1.88% | 429,914,263 |
| 2017-10-04 | 2017-09-29 | 6.352 | 66,991,212 | +561,174 | 1.87% | 425,523,400 |
| 2017-10-03 | 2017-09-28 | 6.339 | 66,430,038 | +917,041 | 1.86% | 421,085,242 |
| 2017-09-29 | 2017-09-27 | 6.391 | 65,512,997 | +364,992 | 1.83% | 418,718,566 |
| 2017-09-28 | 2017-09-26 | 6.391 | 65,148,005 | +605,154 | 1.82% | 416,385,763 |
| 2017-09-27 | 2017-09-25 | 6.444 | 64,542,851 | +1,122,348 | 1.81% | 415,913,202 |
| 2017-09-26 | 2017-09-22 | 6.523 | 63,420,503 | -117,101 | 1.77% | 413,685,063 |
| 2017-09-25 | 2017-09-21 | 6.536 | 63,537,604 | +663,068 | 1.78% | 415,284,482 |
| 2017-09-22 | 2017-09-20 | 6.562 | 62,874,536 | +481,294 | 1.76% | 412,604,367 |
| 2017-09-21 | 2017-09-19 | 6.562 | 62,393,242 | +591,555 | 1.75% | 409,445,950 |
| 2017-09-20 | 2017-09-18 | 6.641 | 61,801,687 | -25,946 | 1.73% | 410,440,483 |
| 2017-09-19 | 2017-09-15 | 6.615 | 61,827,633 | +156,643 | 1.73% | 408,986,607 |
| 2017-09-18 | 2017-09-14 | 6.641 | 61,670,990 | +468,405 | 1.73% | 409,572,491 |
| 2017-09-15 | 2017-09-13 | 6.707 | 61,202,585 | +15,208 | 1.71% | 410,486,069 |
| 2017-09-14 | 2017-09-12 | 6.760 | 61,187,377 | -118,000 | 1.71% | 413,602,768 |
| 2017-09-13 | 2017-09-11 | 6.733 | 61,305,377 | -290,472 | 1.72% | 412,787,949 |
| 2017-09-12 | 2017-09-08 | 6.720 | 61,595,849 | -106,456 | 1.72% | 413,933,740 |
| 2017-09-11 | 2017-09-07 | 6.694 | 61,702,305 | +12,166 | 1.73% | 413,026,248 |
| 2017-09-08 | 2017-09-06 | 6.654 | 61,690,139 | -393,886 | 1.73% | 410,510,951 |
| 2017-09-07 | 2017-09-05 | 6.668 | 62,084,025 | +115,580 | 1.74% | 413,948,493 |
| 2017-09-06 | 2017-09-04 | 6.707 | 61,968,445 | +190,100 | 1.73% | 415,622,696 |
| 2017-09-05 | 2017-09-01 | 6.825 | 61,778,345 | +585,507 | 1.73% | 421,659,713 |
| 2017-09-04 | 2017-08-31 | 6.733 | 61,192,838 | +142,955 | 1.71% | 412,030,189 |
| 2017-09-01 | 2017-08-30 | 6.654 | 61,049,883 | -83,644 | 1.71% | 406,250,430 |
| 2017-08-31 | 2017-08-29 | 6.628 | 61,133,527 | +132,310 | 1.71% | 405,199,098 |
| 2017-08-30 | 2017-08-28 | 6.668 | 61,001,217 | -36,499 | 1.71% | 406,728,814 |
| 2017-08-29 | 2017-08-25 | 6.641 | 61,037,716 | +42,582 | 1.71% | 405,366,760 |
| 2017-08-28 | 2017-08-24 | 6.654 | 60,995,134 | +59,311 | 1.71% | 405,886,108 |
| 2017-08-24 | 2017-08-21 | 6.707 | 60,935,823 | +12,166 | 1.70% | 408,696,895 |
| 2017-08-22 | 2017-08-18 | 6.628 | 60,923,657 | -57,790 | 1.70% | 403,808,059 |
| 2017-08-21 | 2017-08-17 | 6.668 | 60,981,447 | +68,436 | 1.71% | 406,596,996 |
| 2017-08-18 | 2017-08-16 | 6.668 | 60,913,011 | +135,351 | 1.70% | 406,140,696 |
| 2017-08-17 | 2017-08-15 | 6.575 | 60,777,660 | -65,394 | 1.70% | 399,643,230 |
| 2017-08-16 | 2017-08-14 | 6.523 | 60,843,054 | -111,287 | 1.70% | 396,872,643 |
| 2017-08-15 | 2017-08-11 | 6.497 | 60,954,341 | +395,677 | 1.71% | 395,995,336 |
| 2017-08-14 | 2017-08-10 | 6.641 | 60,558,664 | -25,853 | 1.69% | 402,185,255 |
| 2017-08-11 | 2017-08-09 | 6.654 | 60,584,517 | +171,850 | 1.70% | 403,153,698 |
| 2017-08-10 | 2017-08-08 | 6.707 | 60,412,667 | -88,206 | 1.69% | 405,188,085 |
| 2017-08-09 | 2017-08-07 | 6.773 | 60,500,873 | +437,101 | 1.69% | 409,757,915 |
| 2017-08-08 | 2017-08-04 | 6.865 | 60,063,772 | +288,951 | 1.68% | 412,326,822 |
| 2017-08-07 | 2017-08-03 | 6.917 | 59,774,821 | -404,532 | 1.67% | 413,487,619 |
| 2017-08-04 | 2017-08-02 | 6.983 | 60,179,353 | -2,357,425 | 1.68% | 420,243,027 |
| 2017-08-03 | 2017-08-01 | 7.233 | 62,536,778 | -165,767 | 1.75% | 452,331,333 |
| 2017-08-02 | 2017-07-31 | 7.246 | 62,702,545 | -1,355,808 | 1.75% | 454,354,934 |
| 2017-08-01 | 2017-07-28 | 7.154 | 64,058,353 | +243,327 | 1.79% | 458,282,369 |
| 2017-07-31 | 2017-07-27 | 7.194 | 63,815,026 | +904,875 | 1.79% | 459,059,266 |
| 2017-07-28 | 2017-07-26 | 7.180 | 62,910,151 | +208,349 | 1.76% | 451,722,634 |
| 2017-07-27 | 2017-07-25 | 7.180 | 62,701,802 | -2,749,602 | 1.75% | 450,226,596 |
| 2017-07-26 | 2017-07-24 | 7.365 | 65,451,404 | -153,666 | 1.83% | 482,020,463 |
| 2017-07-25 | 2017-07-21 | 7.325 | 65,605,070 | +7,604 | 1.84% | 480,563,829 |
| 2017-07-24 | 2017-07-20 | 7.259 | 65,597,466 | +27,106 | 1.84% | 476,194,771 |
| 2017-07-21 | 2017-07-19 | 7.272 | 65,570,360 | -66,017 | 1.83% | 476,860,314 |
| 2017-07-20 | 2017-07-18 | 7.194 | 65,636,377 | +736,066 | 1.84% | 472,161,322 |
| 2017-07-19 | 2017-07-17 | 7.207 | 64,900,311 | -69,957 | 1.82% | 467,719,867 |
| 2017-07-18 | 2017-07-14 | 7.246 | 64,970,268 | +106,456 | 1.82% | 470,787,299 |
| 2017-07-17 | 2017-07-13 | 7.246 | 64,863,812 | +82,123 | 1.81% | 470,015,898 |
| 2017-07-14 | 2017-07-12 | 7.128 | 64,781,689 | +139,913 | 1.81% | 461,753,328 |
| 2017-07-13 | 2017-07-11 | 7.115 | 64,641,776 | +151,612 | 1.81% | 459,905,948 |
| 2017-07-12 | 2017-07-10 | 7.141 | 64,490,164 | +352,825 | 1.80% | 460,523,495 |
| 2017-07-11 | 2017-07-07 | 7.180 | 64,137,339 | +150,634 | 1.79% | 460,534,385 |
| 2017-07-10 | 2017-07-06 | 7.194 | 63,986,705 | +740,629 | 1.79% | 460,294,255 |
| 2017-07-07 | 2017-07-05 | 7.128 | 63,246,076 | +53,228 | 1.77% | 450,807,729 |
| 2017-07-06 | 2017-07-04 | 7.088 | 63,192,848 | +369,554 | 1.77% | 447,935,183 |
| 2017-07-05 | 2017-07-03 | 7.128 | 62,823,294 | -73,307 | 1.76% | 447,794,208 |
| 2017-07-04 | 2017-06-30 | 7.128 | 62,896,601 | +325,450 | 1.76% | 448,316,728 |
| 2017-07-03 | 2017-06-29 | 7.272 | 62,571,151 | +15,208 | 1.75% | 455,048,573 |
| 2017-06-30 | 2017-06-28 | 7.246 | 62,555,943 | +269,182 | 1.75% | 453,292,627 |
| 2017-06-29 | 2017-06-27 | 7.365 | 62,286,761 | -746,712 | 1.74% | 458,714,275 |
| 2017-06-28 | 2017-06-26 | 7.457 | 63,033,473 | -180,975 | 1.76% | 470,016,145 |
| 2017-06-27 | 2017-06-23 | 7.378 | 63,214,448 | -747,339 | 1.77% | 466,377,610 |
| 2017-06-26 | 2017-06-22 | 7.207 | 63,961,787 | +77,561 | 1.79% | 460,956,166 |
| 2017-06-23 | 2017-06-21 | 8.524 | 63,884,226 | +117,102 | 1.79% | 544,569,581 |
| 2017-06-22 | 2017-06-20 | 8.524 | 63,767,124 | +7,556,309 | 1.78% | 543,571,366 |
| 2017-06-21 | 2017-06-19 | 8.584 | 56,210,815 | -156,222 | 1.78% | 482,498,057 |
| 2017-06-20 | 2017-06-16 | 8.406 | 56,367,037 | +684,142 | 1.78% | 473,793,923 |
| 2017-06-19 | 2017-06-15 | 8.465 | 55,682,895 | -4,477,122 | 1.76% | 471,351,085 |
| 2017-06-16 | 2017-06-14 | 8.584 | 60,160,017 | +118,512 | 1.90% | 516,396,913 |
| 2017-06-15 | 2017-06-13 | 8.613 | 60,041,505 | +789,864 | 1.90% | 517,162,959 |
| 2017-06-14 | 2017-06-12 | 8.584 | 59,251,641 | +317,829 | 1.87% | 508,599,665 |
| 2017-06-13 | 2017-06-09 | 8.688 | 58,933,812 | +632,088 | 1.86% | 511,997,981 |
| 2017-06-12 | 2017-06-08 | 8.836 | 58,301,724 | +180,276 | 1.84% | 515,164,836 |
| 2017-06-09 | 2017-06-07 | 8.925 | 58,121,448 | -13,468 | 1.84% | 518,750,760 |
| 2017-06-08 | 2017-06-06 | 8.910 | 58,134,916 | +14,814 | 1.84% | 518,007,620 |
| 2017-06-07 | 2017-06-05 | 8.925 | 58,120,102 | -20,554 | 1.84% | 518,738,747 |
| 2017-06-06 | 2017-06-02 | 9.014 | 58,140,656 | +40,402 | 1.84% | 524,102,785 |
| 2017-06-05 | 2017-06-01 | 9.133 | 58,100,254 | +78,111 | 1.84% | 530,641,235 |
| 2017-06-02 | 2017-05-31 | 9.237 | 58,022,143 | -179,116 | 1.83% | 535,959,531 |
| 2017-06-01 | 2017-05-29 | 9.163 | 58,201,259 | -2,158,939 | 1.84% | 533,292,397 |
| 2017-05-31 | 2017-05-26 | 8.673 | 60,360,198 | -44,442 | 1.91% | 523,493,570 |
| 2017-05-29 | 2017-05-25 | 8.717 | 60,404,640 | -744,123 | 1.91% | 526,570,167 |
| 2017-05-26 | 2017-05-24 | 8.613 | 61,148,763 | -35,015 | 1.93% | 526,700,242 |
| 2017-05-25 | 2017-05-23 | 8.554 | 61,183,778 | -203,357 | 1.93% | 523,367,346 |
| 2017-05-24 | 2017-05-22 | 8.658 | 61,387,135 | -381,615 | 1.94% | 531,488,373 |
| 2017-05-23 | 2017-05-19 | 8.658 | 61,768,750 | -125,247 | 1.95% | 534,792,387 |
| 2017-05-22 | 2017-05-18 | 8.599 | 61,893,997 | -518,990 | 1.96% | 532,200,088 |
| 2017-05-19 | 2017-05-17 | 8.658 | 62,412,987 | -360,332 | 1.97% | 540,370,176 |
| 2017-05-18 | 2017-05-16 | 8.792 | 62,773,319 | -2,350,744 | 1.98% | 551,879,989 |
| 2017-05-17 | 2017-05-15 | 8.584 | 65,124,063 | -1,089,509 | 2.06% | 559,006,908 |
| 2017-05-16 | 2017-05-12 | 8.554 | 66,213,572 | -832,282 | 2.09% | 566,392,311 |
| 2017-05-15 | 2017-05-11 | 8.613 | 67,045,854 | -4,718,471 | 2.12% | 577,494,389 |
| 2017-05-12 | 2017-05-10 | 8.257 | 71,764,325 | -2,560,193 | 2.27% | 592,558,517 |
| 2017-05-11 | 2017-05-09 | 8.316 | 74,324,518 | -5,235,499 | 2.35% | 618,113,141 |
| 2017-05-10 | 2017-05-08 | 7.797 | 79,560,017 | +133,333 | 2.51% | 620,300,340 |
| 2017-05-09 | 2017-05-05 | 7.752 | 79,426,684 | +530,614 | 2.51% | 615,722,158 |
| 2017-05-08 | 2017-05-04 | 7.915 | 78,896,070 | +173,729 | 2.49% | 624,497,103 |
| 2017-05-05 | 2017-05-02 | 7.945 | 78,722,341 | -1,022,827 | 2.49% | 625,460,130 |
| 2017-05-04 | 2017-04-28 | 7.975 | 79,745,168 | -395,940 | 2.52% | 635,955,184 |
| 2017-05-02 | 2017-04-27 | 7.945 | 80,141,108 | -3,785,457 | 2.53% | 636,732,435 |
| 2017-04-28 | 2017-04-26 | 7.797 | 83,926,565 | -1,496,223 | 2.65% | 654,344,717 |
| 2017-04-27 | 2017-04-25 | 7.826 | 85,422,788 | -154,874 | 2.70% | 668,547,402 |
| 2017-04-26 | 2017-04-24 | 7.693 | 85,577,662 | -4,040 | 2.70% | 658,321,480 |
| 2017-04-25 | 2017-04-21 | 7.722 | 85,581,702 | +495,475 | 2.70% | 660,894,460 |
| 2017-04-24 | 2017-04-20 | 7.797 | 85,086,227 | +2,444 | 2.69% | 663,386,177 |
| 2017-04-21 | 2017-04-19 | 7.767 | 85,083,783 | +322,561 | 2.69% | 660,840,009 |
| 2017-04-20 | 2017-04-18 | 7.841 | 84,761,222 | +117,166 | 2.68% | 664,628,531 |
| 2017-04-19 | 2017-04-13 | 8.005 | 84,644,056 | -94,272 | 2.67% | 677,537,098 |
| 2017-04-18 | 2017-04-12 | 8.005 | 84,738,328 | -327,256 | 2.68% | 678,291,702 |
| 2017-04-13 | 2017-04-11 | 7.945 | 85,065,584 | +60,224 | 2.69% | 675,858,093 |
| 2017-04-12 | 2017-04-10 | 8.005 | 85,005,360 | +1,123,177 | 2.69% | 680,429,172 |
| 2017-04-11 | 2017-04-07 | 7.871 | 83,882,183 | +9,427 | 2.65% | 660,227,246 |
| 2017-04-10 | 2017-04-06 | 7.930 | 83,872,756 | +35,015 | 2.65% | 665,135,334 |
| 2017-04-07 | 2017-04-05 | 7.886 | 83,837,741 | -153,528 | 2.65% | 661,122,500 |
| 2017-04-06 | 2017-04-03 | 7.841 | 83,991,269 | -324,563 | 2.65% | 658,591,186 |
| 2017-04-05 | 2017-03-31 | 7.708 | 84,315,832 | -191,236 | 2.66% | 649,866,779 |
| 2017-04-03 | 2017-03-30 | 7.663 | 84,507,068 | +1,216,101 | 2.67% | 647,575,760 |
| 2017-03-31 | 2017-03-29 | 7.737 | 83,290,967 | +339,378 | 2.63% | 644,441,465 |
| 2017-03-30 | 2017-03-28 | 7.797 | 82,951,589 | +522,533 | 2.62% | 646,743,186 |
| 2017-03-29 | 2017-03-27 | 7.797 | 82,429,056 | +500,178 | 2.60% | 642,669,187 |
| 2017-03-28 | 2017-03-24 | 7.915 | 81,928,878 | -785,147 | 2.59% | 648,503,113 |
| 2017-03-27 | 2017-03-23 | 7.901 | 82,714,025 | -1,978,645 | 2.61% | 653,489,533 |
| 2017-03-24 | 2017-03-22 | 8.094 | 84,692,670 | -553,508 | 2.68% | 685,472,720 |
| 2017-03-23 | 2017-03-21 | 8.539 | 85,246,178 | -122,553 | 2.69% | 727,931,662 |
| 2017-03-22 | 2017-03-20 | 8.539 | 85,368,731 | -125,246 | 2.70% | 728,978,163 |
| 2017-03-21 | 2017-03-17 | 8.569 | 85,493,977 | -1,789,811 | 2.70% | 732,586,956 |
| 2017-03-20 | 2017-03-16 | 8.495 | 87,283,788 | -3,572,187 | 2.76% | 741,442,477 |
| 2017-03-17 | 2017-03-15 | 8.049 | 90,855,975 | -620,845 | 2.87% | 731,308,512 |
| 2017-03-16 | 2017-03-14 | 7.930 | 91,476,820 | +641,046 | 2.89% | 725,437,772 |
| 2017-03-15 | 2017-03-13 | 7.975 | 90,835,774 | +186,853 | 2.87% | 724,401,024 |
| 2017-03-14 | 2017-03-10 | 7.856 | 90,648,921 | +375,739 | 2.86% | 712,141,278 |
| 2017-03-13 | 2017-03-09 | 7.930 | 90,273,182 | +514,453 | 2.85% | 715,892,573 |
| 2017-03-10 | 2017-03-08 | 8.034 | 89,758,729 | +169,689 | 2.84% | 721,143,690 |
| 2017-03-09 | 2017-03-07 | 8.034 | 89,589,040 | -59,257 | 2.83% | 719,780,367 |
| 2017-03-08 | 2017-03-06 | 8.019 | 89,648,297 | -273,306 | 2.83% | 718,925,110 |
| 2017-03-07 | 2017-03-03 | 8.049 | 89,921,603 | -498,292 | 2.84% | 723,787,662 |
| 2017-03-06 | 2017-03-02 | 7.930 | 90,419,895 | -167,345 | 2.86% | 717,056,049 |
| 2017-03-03 | 2017-03-01 | 7.975 | 90,587,240 | +146,599 | 2.86% | 722,419,004 |
| 2017-03-02 | 2017-02-28 | 7.856 | 90,440,641 | +63,296 | 2.86% | 710,505,023 |
| 2017-03-01 | 2017-02-27 | 7.797 | 90,377,345 | +2,030,877 | 2.86% | 704,639,088 |
| 2017-02-28 | 2017-02-24 | 7.886 | 88,346,468 | +1,243,036 | 2.79% | 696,677,141 |
| 2017-02-27 | 2017-02-23 | 7.915 | 87,103,432 | +4,537,980 | 2.75% | 689,461,984 |
| 2017-02-24 | 2017-02-22 | 7.990 | 82,565,452 | +845,749 | 2.61% | 659,672,663 |
| 2017-02-23 | 2017-02-21 | 7.945 | 81,719,703 | +1,087,718 | 2.58% | 649,274,595 |
| 2017-02-22 | 2017-02-20 | 8.019 | 80,631,985 | +320,523 | 2.55% | 646,619,742 |
| 2017-02-21 | 2017-02-17 | 7.945 | 80,311,462 | -560,241 | 2.54% | 638,085,921 |
| 2017-02-20 | 2017-02-16 | 7.990 | 80,871,703 | +150,834 | 2.56% | 646,140,127 |
| 2017-02-17 | 2017-02-15 | 8.153 | 80,720,869 | -2,676,560 | 2.55% | 658,121,413 |
| 2017-02-16 | 2017-02-14 | 8.034 | 83,397,429 | -1,803,398 | 2.63% | 670,035,443 |
| 2017-02-15 | 2017-02-13 | 7.945 | 85,200,827 | -3,174,039 | 2.69% | 676,932,618 |
| 2017-02-14 | 2017-02-10 | 7.500 | 88,374,866 | +537,228 | 2.79% | 662,777,864 |
| 2017-02-13 | 2017-02-09 | 7.470 | 87,837,638 | +343,418 | 2.78% | 656,139,952 |
| 2017-02-10 | 2017-02-08 | 7.381 | 87,494,220 | +649,126 | 2.76% | 645,778,529 |
| 2017-02-09 | 2017-02-07 | 7.321 | 86,845,094 | +764,946 | 2.74% | 635,828,598 |
| 2017-02-08 | 2017-02-06 | 7.321 | 86,080,148 | +1,361,549 | 2.72% | 630,228,114 |
| 2017-02-07 | 2017-02-03 | 7.351 | 84,718,599 | +593,910 | 2.68% | 622,775,921 |
| 2017-02-06 | 2017-02-02 | 7.411 | 84,124,689 | +422,875 | 2.66% | 623,407,275 |
| 2017-02-03 | 2017-02-01 | 7.455 | 83,701,814 | +313,789 | 2.64% | 624,002,653 |
| 2017-02-02 | 2017-01-27 | 7.514 | 83,388,025 | +16,163 | 2.63% | 626,616,827 |
| 2017-02-01 | 2017-01-25 | 7.455 | 83,371,862 | +381,638 | 2.63% | 621,542,838 |
| 2017-01-26 | 2017-01-24 | 7.500 | 82,990,224 | +137,367 | 2.62% | 622,395,098 |
| 2017-01-25 | 2017-01-23 | 7.559 | 82,852,857 | +88,885 | 2.62% | 626,286,600 |
| 2017-01-24 | 2017-01-20 | 7.604 | 82,763,972 | +265,306 | 2.61% | 629,302,033 |
| 2017-01-23 | 2017-01-19 | 7.589 | 82,498,666 | -74,070 | 2.61% | 626,059,593 |
| 2017-01-20 | 2017-01-18 | 7.663 | 82,572,736 | -1,203,981 | 2.61% | 632,753,018 |
| 2017-01-19 | 2017-01-17 | 7.574 | 83,776,717 | -202,010 | 2.65% | 634,514,224 |
| 2017-01-18 | 2017-01-16 | 7.529 | 83,978,727 | +84,844 | 2.65% | 632,302,785 |
| 2017-01-17 | 2017-01-13 | 7.544 | 83,893,883 | +1,372,323 | 2.65% | 632,909,853 |
| 2017-01-16 | 2017-01-12 | 7.574 | 82,521,560 | +921,167 | 2.61% | 625,007,824 |
| 2017-01-13 | 2017-01-11 | 7.514 | 81,600,393 | -349,381 | 2.58% | 613,183,720 |
| 2017-01-12 | 2017-01-10 | 7.470 | 81,949,774 | -232,985 | 2.59% | 612,158,091 |
| 2017-01-11 | 2017-01-09 | 7.396 | 82,182,759 | -183,156 | 2.60% | 607,796,099 |
| 2017-01-10 | 2017-01-06 | 7.411 | 82,365,915 | -486,171 | 2.60% | 610,373,854 |
| 2017-01-09 | 2017-01-05 | 7.485 | 82,852,086 | -887,498 | 2.62% | 620,128,702 |
| 2017-01-06 | 2017-01-04 | 7.544 | 83,739,584 | -25,588 | 2.65% | 631,745,795 |
| 2017-01-05 | 2017-01-03 | 7.618 | 83,765,172 | -302,989 | 2.65% | 638,158,706 |
| 2017-01-04 | 2016-12-30 | 7.633 | 84,068,161 | -2,704,714 | 2.66% | 641,715,479 |
| 2017-01-03 | 2016-12-29 | 7.559 | 86,772,875 | -3,122,786 | 2.74% | 655,918,104 |
| 2016-12-30 | 2016-12-28 | 7.366 | 89,895,661 | -799,882 | 2.84% | 662,168,101 |
| 2016-12-29 | 2016-12-23 | 7.292 | 90,695,543 | +92,924 | 2.87% | 661,325,526 |
| 2016-12-28 | 2016-12-22 | 7.321 | 90,602,619 | -488,864 | 2.86% | 663,338,982 |
| 2016-12-23 | 2016-12-21 | 7.351 | 91,091,483 | -383,820 | 2.88% | 669,623,706 |
| 2016-12-22 | 2016-12-20 | 7.292 | 91,475,303 | -464,623 | 2.89% | 667,011,309 |
| 2016-12-21 | 2016-12-19 | 7.247 | 91,939,926 | -474,051 | 2.90% | 666,303,079 |
| 2016-12-20 | 2016-12-16 | 7.203 | 92,413,977 | -258,589 | 2.92% | 665,621,356 |
| 2016-12-19 | 2016-12-15 | 7.128 | 92,672,566 | -235,678 | 2.93% | 660,602,593 |
| 2016-12-16 | 2016-12-14 | 7.203 | 92,908,244 | +83,497 | 2.94% | 669,181,366 |
| 2016-12-15 | 2016-12-13 | 7.247 | 92,824,747 | -95,518 | 2.93% | 672,715,516 |
| 2016-12-14 | 2016-12-12 | 7.277 | 92,920,265 | -2,931,842 | 2.94% | 676,167,618 |
| 2016-12-13 | 2016-12-09 | 7.396 | 95,852,107 | -1,043,719 | 3.03% | 708,890,009 |
| 2016-12-12 | 2016-12-08 | 7.455 | 96,895,826 | -1,107,017 | 3.06% | 722,364,900 |
| 2016-12-09 | 2016-12-07 | 7.411 | 98,002,843 | -917,126 | 3.10% | 726,251,544 |
| 2016-12-08 | 2016-12-06 | 7.381 | 98,919,969 | -834,976 | 3.13% | 730,109,852 |
| 2016-12-07 | 2016-12-05 | 7.292 | 99,754,945 | -1,144,725 | 3.15% | 727,384,051 |
| 2016-12-06 | 2016-12-02 | 7.321 | 100,899,670 | -1,263,237 | 3.19% | 738,727,921 |
| 2016-12-05 | 2016-12-01 | 7.232 | 102,162,907 | -1,010,051 | 3.23% | 738,873,434 |
| 2016-12-02 | 2016-11-30 | 7.217 | 103,172,958 | -1,079,156 | 3.26% | 744,646,238 |
| 2016-12-01 | 2016-11-29 | 7.217 | 104,252,114 | -464,623 | 3.29% | 752,434,999 |
| 2016-11-30 | 2016-11-28 | 6.950 | 104,716,737 | -141,408 | 3.31% | 727,796,232 |
| 2016-11-29 | 2016-11-25 | 6.876 | 104,858,145 | +626,232 | 3.31% | 720,992,937 |
| 2016-11-28 | 2016-11-24 | 6.876 | 104,231,913 | +1,750,756 | 3.29% | 716,687,035 |
| 2016-11-25 | 2016-11-23 | 6.920 | 102,481,157 | +234,332 | 3.24% | 709,214,792 |
| 2016-11-24 | 2016-11-22 | 6.965 | 102,246,825 | -202,253 | 3.23% | 712,148,432 |
| 2016-11-23 | 2016-11-21 | 6.906 | 102,449,078 | +220,864 | 3.24% | 707,471,348 |
| 2016-11-22 | 2016-11-18 | 6.891 | 102,228,214 | +194,728 | 3.23% | 704,427,988 |
| 2016-11-21 | 2016-11-17 | 6.846 | 102,033,486 | +2,527,822 | 3.22% | 698,540,352 |
| 2016-11-18 | 2016-11-16 | 6.861 | 99,505,664 | +1,133,951 | 3.14% | 682,712,141 |
| 2016-11-17 | 2016-11-15 | 6.906 | 98,371,713 | +2,232,886 | 3.11% | 679,314,736 |
| 2016-11-16 | 2016-11-14 | 6.935 | 96,138,827 | +770,333 | 3.04% | 666,750,804 |
| 2016-11-15 | 2016-11-11 | 7.010 | 95,368,494 | +2,525,411 | 3.01% | 668,489,780 |
| 2016-11-14 | 2016-11-10 | 7.099 | 92,843,083 | +18,855 | 2.93% | 659,060,523 |
| 2016-11-11 | 2016-11-09 | 7.114 | 92,824,228 | -160,262 | 2.93% | 660,305,186 |
| 2016-11-10 | 2016-11-08 | 7.188 | 92,984,490 | -786,493 | 2.94% | 668,349,648 |
| 2016-11-09 | 2016-11-07 | 7.173 | 93,770,983 | -579,096 | 2.96% | 672,610,199 |
| 2016-11-08 | 2016-11-04 | 7.054 | 94,350,079 | -204,704 | 2.98% | 665,554,657 |
| 2016-11-07 | 2016-11-03 | 7.054 | 94,554,783 | +9,427 | 2.99% | 666,998,659 |
| 2016-11-04 | 2016-11-02 | 7.054 | 94,545,356 | +130,634 | 2.99% | 666,932,160 |
| 2016-11-03 | 2016-11-01 | 7.114 | 94,414,722 | -145,448 | 2.98% | 671,619,165 |
| 2016-11-02 | 2016-10-31 | 7.084 | 94,560,170 | +103,699 | 2.99% | 669,845,234 |
| 2016-11-01 | 2016-10-28 | 7.054 | 94,456,471 | +604,684 | 2.98% | 666,305,156 |
| 2016-10-31 | 2016-10-27 | 7.099 | 93,851,787 | +470,010 | 2.97% | 666,220,959 |
| 2016-10-28 | 2016-10-26 | 7.158 | 93,381,777 | +1,006,011 | 2.95% | 668,431,674 |
| 2016-10-27 | 2016-10-25 | 7.128 | 92,375,766 | +210,091 | 2.92% | 658,486,899 |
| 2016-10-26 | 2016-10-24 | 7.128 | 92,165,675 | +507,719 | 2.91% | 656,989,296 |
| 2016-10-25 | 2016-10-20 | 7.158 | 91,657,956 | -1,347 | 2.90% | 656,092,472 |
| 2016-10-24 | 2016-10-19 | 7.054 | 91,659,303 | +507,719 | 2.90% | 646,573,660 |
| 2016-10-20 | 2016-10-18 | 7.099 | 91,151,584 | +214,131 | 2.88% | 647,053,164 |
| 2016-10-19 | 2016-10-17 | 7.010 | 90,937,453 | +3,261,237 | 2.87% | 637,430,197 |
| 2016-10-18 | 2016-10-14 | 7.188 | 87,676,216 | +402,281 | 2.77% | 630,195,080 |
| 2016-10-17 | 2016-10-13 | 7.173 | 87,273,935 | +1,543,359 | 2.76% | 626,007,501 |
| 2016-10-14 | 2016-10-12 | 7.203 | 85,730,576 | +1,630,966 | 2.71% | 617,483,460 |
| 2016-10-13 | 2016-10-11 | 7.247 | 84,099,610 | +447,116 | 2.66% | 609,483,078 |
| 2016-10-12 | 2016-10-07 | 7.381 | 83,652,494 | -115,820 | 2.64% | 617,423,465 |
| 2016-10-11 | 2016-10-06 | 7.366 | 83,768,314 | +211,438 | 2.65% | 617,034,290 |
| 2016-10-07 | 2016-10-05 | 7.336 | 83,556,876 | +33,668 | 2.64% | 612,995,084 |
| 2016-10-06 | 2016-10-04 | 7.307 | 83,523,208 | -25,588 | 2.64% | 610,267,326 |
| 2016-10-05 | 2016-10-03 | 7.277 | 83,548,796 | -131,980 | 2.64% | 607,972,764 |
| 2016-10-04 | 2016-09-30 | 7.203 | 83,680,776 | -282,814 | 2.64% | 602,719,560 |
| 2016-10-03 | 2016-09-29 | 7.321 | 83,963,590 | +439,035 | 2.65% | 614,731,924 |
| 2016-09-30 | 2016-09-28 | 7.292 | 83,524,555 | -601,990 | 2.64% | 609,036,767 |
| 2016-09-29 | 2016-09-27 | 7.292 | 84,126,545 | +690,875 | 2.66% | 613,426,303 |
| 2016-09-28 | 2016-09-26 | 7.247 | 83,435,670 | -203,357 | 2.64% | 604,671,401 |
| 2016-09-27 | 2016-09-23 | 7.440 | 83,639,027 | -218,171 | 2.64% | 622,292,471 |
| 2016-09-26 | 2016-09-22 | 7.544 | 83,857,198 | -1,358,856 | 2.65% | 632,633,095 |
| 2016-09-23 | 2016-09-21 | 7.455 | 85,216,054 | +250,493 | 2.69% | 635,291,414 |
| 2016-09-22 | 2016-09-20 | 7.366 | 84,965,561 | +22,895 | 2.68% | 625,853,167 |
| 2016-09-21 | 2016-09-19 | 7.336 | 84,942,666 | -148,141 | 2.68% | 623,161,602 |
| 2016-09-20 | 2016-09-15 | 7.188 | 85,090,807 | +367,541 | 2.69% | 611,611,796 |
| 2016-09-19 | 2016-09-14 | 7.143 | 84,723,266 | +1,407,338 | 2.68% | 605,195,394 |
| 2016-09-15 | 2016-09-13 | 7.232 | 83,315,928 | +1,275,216 | 2.63% | 602,566,309 |
| 2016-09-14 | 2016-09-12 | 7.425 | 82,040,712 | +573,709 | 2.59% | 609,182,296 |
| 2016-09-13 | 2016-09-09 | 7.678 | 81,467,003 | -3,395,463 | 2.57% | 625,489,655 |
| 2016-09-12 | 2016-09-08 | 7.440 | 84,862,466 | -627,579 | 2.68% | 631,395,122 |
| 2016-09-09 | 2016-09-07 | 7.381 | 85,490,045 | -1,379,057 | 2.70% | 630,986,087 |
| 2016-09-08 | 2016-09-06 | 7.396 | 86,869,102 | -758,211 | 2.74% | 642,454,719 |
| 2016-09-07 | 2016-09-05 | 7.203 | 87,627,313 | +398,633 | 2.77% | 631,144,907 |
| 2016-09-06 | 2016-09-02 | 7.039 | 87,228,680 | +752,825 | 2.76% | 614,024,204 |
| 2016-09-05 | 2016-09-01 | 7.054 | 86,475,855 | +258,573 | 2.73% | 610,009,113 |
| 2016-09-02 | 2016-08-31 | 7.010 | 86,217,282 | +355,538 | 2.72% | 604,343,944 |
| 2016-09-01 | 2016-08-30 | 7.114 | 85,861,744 | +689,885 | 2.71% | 610,777,553 |
| 2016-08-31 | 2016-08-29 | 7.099 | 85,171,859 | +755,519 | 2.69% | 604,605,191 |
| 2016-08-30 | 2016-08-26 | 7.114 | 84,416,340 | -78,111 | 2.67% | 600,495,671 |
| 2016-08-29 | 2016-08-25 | 7.054 | 84,494,451 | +824,202 | 2.67% | 596,032,096 |
| 2016-08-26 | 2016-08-24 | 7.099 | 83,670,249 | +1,057,187 | 2.64% | 593,945,788 |
| 2016-08-25 | 2016-08-23 | 7.114 | 82,613,062 | +492,905 | 2.61% | 587,668,052 |
| 2016-08-24 | 2016-08-22 | 7.128 | 82,120,157 | +1,533,931 | 2.59% | 585,381,316 |
| 2016-08-23 | 2016-08-19 | 7.262 | 80,586,226 | +165,649 | 2.55% | 585,217,797 |
| 2016-08-22 | 2016-08-18 | 7.321 | 80,420,577 | -56,563 | 2.54% | 588,792,071 |
| 2016-08-19 | 2016-08-17 | 7.514 | 80,477,140 | -580,443 | 2.54% | 604,743,069 |
| 2016-08-18 | 2016-08-16 | 7.604 | 81,057,583 | -1,967,580 | 2.56% | 616,327,377 |
| 2016-08-17 | 2016-08-15 | 7.544 | 83,025,163 | +119,419 | 2.62% | 626,356,080 |
| 2016-08-16 | 2016-08-12 | 7.425 | 82,905,744 | -914,433 | 2.62% | 615,605,475 |
| 2016-08-15 | 2016-08-11 | 7.114 | 83,820,177 | +985,447 | 2.65% | 596,254,865 |
| 2016-08-12 | 2016-08-10 | 7.158 | 82,834,730 | -52,830 | 2.62% | 592,935,356 |
| 2016-08-11 | 2016-08-09 | 7.069 | 82,887,560 | +409,408 | 2.62% | 585,927,871 |
| 2016-08-10 | 2016-08-08 | 6.965 | 82,478,152 | +183,156 | 2.61% | 574,459,761 |
| 2016-08-09 | 2016-08-05 | 6.846 | 82,294,996 | +1,480,062 | 2.60% | 563,406,953 |
| 2016-08-08 | 2016-08-04 | 6.831 | 80,814,934 | +1,603,961 | 2.55% | 552,074,011 |
| 2016-08-05 | 2016-08-03 | 7.010 | 79,210,973 | +145,447 | 2.50% | 555,232,904 |
| 2016-08-04 | 2016-08-01 | 7.232 | 79,065,526 | -1,135,297 | 2.50% | 571,826,100 |
| 2016-08-03 | 2016-07-29 | 7.054 | 80,200,823 | -694,916 | 2.53% | 565,744,425 |
| 2016-08-01 | 2016-07-28 | 7.217 | 80,895,739 | -319,216 | 2.56% | 583,861,400 |
| 2016-07-29 | 2016-07-27 | 6.935 | 81,214,955 | +654,347 | 2.57% | 563,249,399 |
| 2016-07-28 | 2016-07-26 | 6.787 | 80,560,608 | +378,433 | 2.55% | 546,747,472 |
| 2016-07-27 | 2016-07-25 | 6.742 | 80,182,175 | +1,282,092 | 2.53% | 540,606,837 |
| 2016-07-26 | 2016-07-22 | 6.816 | 78,900,083 | -207,398 | 2.49% | 537,821,295 |
| 2016-07-25 | 2016-07-21 | 6.920 | 79,107,481 | -3,085,369 | 2.50% | 547,458,648 |
| 2016-07-22 | 2016-07-20 | 6.831 | 82,192,850 | +527,920 | 2.60% | 561,487,019 |
| 2016-07-21 | 2016-07-19 | 6.623 | 81,664,930 | +1,616,082 | 2.58% | 540,901,644 |
| 2016-07-20 | 2016-07-18 | 6.727 | 80,048,848 | +727,237 | 2.53% | 538,519,132 |
| 2016-07-19 | 2016-07-15 | 6.861 | 79,321,611 | +1,345,388 | 2.51% | 544,228,587 |
| 2016-07-18 | 2016-07-14 | 6.816 | 77,976,223 | -21,548 | 2.46% | 531,523,817 |
| 2016-07-15 | 2016-07-13 | 6.802 | 77,997,771 | +659,430 | 2.46% | 530,512,374 |
| 2016-07-14 | 2016-07-12 | 6.802 | 77,338,341 | +117,313 | 2.44% | 526,027,172 |
| 2016-07-13 | 2016-07-11 | 6.668 | 77,221,028 | -301,669 | 2.44% | 514,908,153 |
| 2016-07-12 | 2016-07-08 | 6.623 | 77,522,697 | +554,855 | 2.45% | 513,465,869 |
| 2016-07-11 | 2016-07-07 | 6.787 | 76,967,842 | +1,265,931 | 2.43% | 522,364,144 |
| 2016-07-08 | 2016-07-06 | 6.846 | 75,701,911 | +1,562,473 | 2.39% | 518,269,459 |
| 2016-07-07 | 2016-07-05 | 7.024 | 74,139,438 | +1,299,600 | 2.34% | 520,784,775 |
| 2016-07-06 | 2016-07-04 | 7.247 | 72,839,838 | -822,248 | 2.30% | 527,881,743 |
| 2016-07-05 | 2016-06-30 | 7.099 | 73,662,086 | -434,996 | 2.33% | 522,901,344 |
| 2016-07-04 | 2016-06-29 | 7.039 | 74,097,082 | +1,089,509 | 2.34% | 521,587,645 |
| 2016-06-30 | 2016-06-28 | 10.009 | 73,007,573 | +3,576,928 | 2.31% | 730,697,998 |
| 2016-06-29 | 2016-06-27 | 10.177 | 69,430,645 | +17,949,085 | 2.19% | 706,609,999 |
| 2016-06-28 | 2016-06-24 | 10.027 | 51,481,560 | +1,992,258 | 2.05% | 516,219,291 |
| 2016-06-27 | 2016-06-23 | 10.140 | 49,489,302 | +602,906 | 1.97% | 501,807,725 |
| 2016-06-24 | 2016-06-22 | 10.046 | 48,886,396 | +219,821 | 1.95% | 491,113,147 |
| 2016-06-23 | 2016-06-21 | 9.821 | 48,666,575 | +1,301,850 | 1.94% | 477,959,193 |
| 2016-06-22 | 2016-06-20 | 9.802 | 47,364,725 | +510,069 | 1.89% | 464,285,861 |
| 2016-06-21 | 2016-06-17 | 9.690 | 46,854,656 | +1,074,560 | 1.87% | 454,016,928 |
| 2016-06-20 | 2016-06-16 | 9.709 | 45,780,096 | +987,059 | 1.83% | 444,462,585 |
| 2016-06-17 | 2016-06-15 | 9.821 | 44,793,037 | +347,872 | 1.79% | 439,916,798 |
| 2016-06-16 | 2016-06-14 | 9.652 | 44,445,165 | +617,845 | 1.77% | 429,003,170 |
| 2016-06-15 | 2016-06-13 | 9.615 | 43,827,320 | +664,443 | 1.75% | 421,396,602 |
| 2016-06-14 | 2016-06-10 | 9.915 | 43,162,877 | +840,867 | 1.72% | 427,951,749 |
| 2016-06-13 | 2016-06-08 | 10.140 | 42,322,010 | +130,185 | 1.69% | 429,133,383 |
| 2016-06-10 | 2016-06-07 | 10.140 | 42,191,825 | +661,597 | 1.68% | 427,813,343 |
| 2016-06-08 | 2016-06-06 | 9.877 | 41,530,228 | +1,044,681 | 1.66% | 410,207,579 |
| 2016-06-07 | 2016-06-03 | 9.821 | 40,485,547 | +164,332 | 1.61% | 397,612,517 |
| 2016-06-06 | 2016-06-02 | 9.709 | 40,321,215 | +230,492 | 1.61% | 391,464,261 |
| 2016-06-03 | 2016-06-01 | 9.765 | 40,090,723 | +1,067 | 1.60% | 391,480,704 |
| 2016-06-02 | 2016-05-31 | 9.952 | 40,089,656 | -93,904 | 1.60% | 398,984,110 |
| 2016-06-01 | 2016-05-30 | 9.746 | 40,183,560 | +554,887 | 1.60% | 391,634,103 |
| 2016-05-31 | 2016-05-27 | 9.428 | 39,628,673 | +288,114 | 1.58% | 373,599,481 |
| 2016-05-30 | 2016-05-26 | 9.446 | 39,340,559 | +583,699 | 1.57% | 371,620,628 |
| 2016-05-27 | 2016-05-25 | 9.428 | 38,756,860 | +2,262,232 | 1.55% | 365,380,460 |
| 2016-05-26 | 2016-05-24 | 9.671 | 36,494,628 | +320,127 | 1.46% | 352,945,291 |
| 2016-05-25 | 2016-05-23 | 9.746 | 36,174,501 | -7,169,781 | 1.44% | 352,561,303 |
| 2016-05-24 | 2016-05-20 | 9.765 | 43,344,282 | +309,456 | 1.73% | 423,251,286 |
| 2016-05-23 | 2016-05-19 | 9.690 | 43,034,826 | +199,546 | 1.72% | 417,003,158 |
| 2016-05-20 | 2016-05-18 | 9.690 | 42,835,280 | +283,846 | 1.71% | 415,069,577 |
| 2016-05-19 | 2016-05-17 | 9.859 | 42,551,434 | -118,447 | 1.70% | 419,496,840 |
| 2016-05-18 | 2016-05-16 | 9.821 | 42,669,881 | +443,910 | 1.70% | 419,065,075 |
| 2016-05-17 | 2016-05-13 | 9.952 | 42,225,971 | +525,008 | 1.68% | 420,245,349 |
| 2016-05-16 | 2016-05-12 | 10.196 | 41,700,963 | +7,534,726 | 1.66% | 425,180,887 |
| 2016-05-13 | 2016-05-11 | 10.196 | 34,166,237 | +517,379 | 1.36% | 348,357,206 |
| 2016-05-12 | 2016-05-10 | 10.177 | 33,648,858 | +234,760 | 1.34% | 342,451,370 |
| 2016-05-11 | 2016-05-09 | 10.252 | 33,414,098 | +156,863 | 1.33% | 342,567,231 |
| 2016-05-10 | 2016-05-06 | 10.308 | 33,257,235 | +277,443 | 1.33% | 342,829,021 |
| 2016-05-09 | 2016-05-05 | 10.383 | 32,979,792 | +198,479 | 1.32% | 342,441,528 |
| 2016-05-06 | 2016-05-04 | 10.402 | 32,781,313 | +444,977 | 1.31% | 340,995,052 |
| 2016-05-05 | 2016-05-03 | 10.215 | 32,336,336 | +1,016,937 | 1.29% | 330,305,694 |
| 2016-05-04 | 2016-04-29 | 10.440 | 31,319,399 | +1,069,225 | 1.25% | 326,962,062 |
| 2016-05-03 | 2016-04-28 | 10.402 | 30,250,174 | +2,394,551 | 1.21% | 314,665,848 |
| 2016-04-29 | 2016-04-27 | 10.889 | 27,855,623 | +1,544,380 | 1.11% | 303,331,671 |
| 2016-04-28 | 2016-04-26 | 10.814 | 26,311,243 | +2,073,357 | 1.05% | 284,541,704 |
| 2016-04-27 | 2016-04-25 | 11.227 | 24,237,886 | +1,940,717 | 0.97% | 272,113,639 |
| 2016-04-26 | 2016-04-22 | 11.808 | 22,297,169 | +614,644 | 0.89% | 263,280,700 |
| 2016-04-25 | 2016-04-21 | 11.883 | 21,682,525 | +1,581,428 | 0.86% | 257,648,645 |
| 2016-04-22 | 2016-04-20 | 11.939 | 20,101,097 | +558,088 | 0.80% | 239,987,124 |
| 2016-04-21 | 2016-04-19 | 12.183 | 19,543,009 | +849,404 | 0.78% | 238,085,824 |
| 2016-04-20 | 2016-04-18 | 12.370 | 18,693,605 | +1,353,071 | 0.75% | 231,241,483 |
| 2016-04-19 | 2016-04-15 | 12.989 | 17,340,534 | +255,035 | 0.69% | 225,229,074 |
| 2016-04-18 | 2016-04-14 | 13.401 | 17,085,499 | -7,470 | 0.68% | 228,961,498 |
| 2016-04-15 | 2016-04-13 | 13.626 | 17,092,969 | -299,852 | 0.68% | 232,905,994 |
| 2016-04-14 | 2016-04-12 | 13.213 | 17,392,821 | -227,886 | 0.69% | 229,820,039 |
| 2016-04-13 | 2016-04-11 | 13.195 | 17,620,707 | -208,083 | 0.70% | 232,500,953 |
| 2016-04-12 | 2016-04-08 | 12.839 | 17,828,790 | -4,350,528 | 0.71% | 228,897,574 |
| 2016-04-11 | 2016-04-07 | 12.464 | 22,179,318 | -771,506 | 0.88% | 276,438,535 |
| 2016-04-08 | 2016-04-06 | 12.501 | 22,950,824 | -918,765 | 0.92% | 286,914,744 |
| 2016-04-07 | 2016-04-05 | 12.464 | 23,869,589 | +217,686 | 0.95% | 297,505,731 |
| 2016-04-06 | 2016-04-01 | 12.651 | 23,651,903 | +203,815 | 0.94% | 299,225,507 |
| 2016-04-05 | 2016-03-31 | 13.007 | 23,448,088 | -527,143 | 0.93% | 304,997,061 |
| 2016-04-01 | 2016-03-30 | 12.707 | 23,975,231 | -314,792 | 0.96% | 304,664,073 |
| 2016-03-31 | 2016-03-29 | 12.183 | 24,290,023 | -343,603 | 0.97% | 295,917,079 |
| 2016-03-30 | 2016-03-24 | 12.745 | 24,633,626 | -13,872 | 0.98% | 313,953,989 |
| 2016-03-29 | 2016-03-23 | 12.632 | 24,647,498 | +885,685 | 0.98% | 311,359,045 |
| 2016-03-24 | 2016-03-22 | 12.782 | 23,761,813 | -10,671 | 0.95% | 303,733,502 |
| 2016-03-23 | 2016-03-21 | 13.139 | 23,772,484 | -655,193 | 0.95% | 312,335,487 |
| 2016-03-22 | 2016-03-18 | 13.345 | 24,427,677 | -532,479 | 0.97% | 325,979,967 |
| 2016-03-21 | 2016-03-17 | 12.970 | 24,960,156 | -121,648 | 1.00% | 323,729,398 |
| 2016-03-18 | 2016-03-16 | 12.726 | 25,081,804 | -1,118,311 | 1.00% | 319,195,892 |
| 2016-03-17 | 2016-03-15 | 12.745 | 26,200,115 | -8,536 | 1.04% | 333,918,791 |
| 2016-03-16 | 2016-03-14 | 12.801 | 26,208,651 | -432,172 | 1.05% | 335,501,233 |
| 2016-03-15 | 2016-03-11 | 12.632 | 26,640,823 | -620,516 | 1.06% | 336,539,684 |
| 2016-03-14 | 2016-03-10 | 12.183 | 27,261,339 | -264,638 | 1.09% | 332,115,610 |
| 2016-03-11 | 2016-03-09 | 12.164 | 27,525,977 | -1,034,011 | 1.10% | 334,823,698 |
| 2016-03-10 | 2016-03-08 | 12.258 | 28,559,988 | +888,886 | 1.14% | 350,077,757 |
| 2016-03-09 | 2016-03-07 | 12.483 | 27,671,102 | +115,246 | 1.10% | 345,405,647 |
| 2016-03-08 | 2016-03-04 | 12.539 | 27,555,856 | +596,504 | 1.10% | 345,516,486 |
| 2016-03-07 | 2016-03-03 | 12.445 | 26,959,352 | -306,255 | 1.07% | 335,510,625 |
| 2016-03-04 | 2016-03-02 | 11.976 | 27,265,607 | -36,281 | 1.09% | 326,546,308 |
| 2016-03-03 | 2016-03-01 | 11.433 | 27,301,888 | +4,268 | 1.09% | 312,141,322 |
| 2016-03-02 | 2016-02-29 | 11.339 | 27,297,620 | +244,364 | 1.09% | 309,534,390 |
| 2016-03-01 | 2016-02-26 | 11.602 | 27,053,256 | -18,141 | 1.08% | 313,862,146 |
| 2016-02-29 | 2016-02-25 | 11.377 | 27,071,397 | -12,805 | 1.08% | 307,983,967 |
| 2016-02-26 | 2016-02-24 | 11.395 | 27,084,202 | +11,738 | 1.08% | 308,637,273 |
| 2016-02-25 | 2016-02-23 | 11.620 | 27,072,464 | +20,275 | 1.08% | 314,592,398 |
| 2016-02-24 | 2016-02-22 | 11.770 | 27,052,189 | +16,006 | 1.08% | 318,413,011 |
| 2016-02-23 | 2016-02-19 | 11.714 | 27,036,183 | +37,348 | 1.08% | 316,704,434 |
| 2016-02-22 | 2016-02-18 | 11.939 | 26,998,835 | -218,753 | 1.08% | 322,339,261 |
| 2016-02-19 | 2016-02-17 | 11.208 | 27,217,588 | -11,738 | 1.09% | 305,055,998 |
| 2016-02-18 | 2016-02-16 | 11.264 | 27,229,326 | -50,153 | 1.09% | 306,718,600 |
| 2016-02-17 | 2016-02-15 | 11.039 | 27,279,479 | -44,665 | 1.09% | 301,148,092 |
| 2016-02-16 | 2016-02-12 | 10.721 | 27,324,144 | +193,673 | 1.09% | 292,935,053 |
| 2016-02-15 | 2016-02-11 | 10.964 | 27,130,471 | +128,051 | 1.08% | 297,469,161 |
| 2016-02-12 | 2016-02-05 | 11.527 | 27,002,420 | -24,543 | 1.08% | 311,247,988 |
| 2016-02-11 | 2016-02-04 | 11.827 | 27,026,963 | +7,470 | 1.08% | 319,635,756 |
| 2016-02-05 | 2016-02-03 | 11.995 | 27,019,493 | +2,192,870 | 1.08% | 324,105,140 |
| 2016-02-04 | 2016-02-02 | 11.995 | 24,826,623 | +22,409 | 0.99% | 297,801,151 |
| 2016-02-03 | 2016-02-01 | 12.164 | 24,804,214 | -99,239 | 0.99% | 301,716,399 |
| 2016-02-02 | 2016-01-29 | 11.902 | 24,903,453 | -83,233 | 0.99% | 296,388,974 |
| 2016-02-01 | 2016-01-28 | 11.302 | 24,986,686 | -7,470 | 1.00% | 282,393,516 |
| 2016-01-29 | 2016-01-27 | 11.189 | 24,994,156 | -169,667 | 1.00% | 279,667,214 |
| 2016-01-28 | 2016-01-26 | 11.133 | 25,163,823 | +11,738 | 1.00% | 280,150,767 |
| 2016-01-27 | 2016-01-25 | 11.433 | 25,152,085 | +56,556 | 1.00% | 287,562,716 |
| 2016-01-26 | 2016-01-22 | 11.452 | 25,095,529 | -10,671 | 1.00% | 287,386,468 |
| 2016-01-25 | 2016-01-21 | 11.077 | 25,106,200 | -12,805 | 1.00% | 278,097,583 |
| 2016-01-22 | 2016-01-20 | 11.321 | 25,119,005 | +131,252 | 1.00% | 284,359,748 |
| 2016-01-21 | 2016-01-19 | 11.883 | 24,987,753 | -28,867 | 1.00% | 296,923,938 |
| 2016-01-20 | 2016-01-18 | 11.733 | 25,016,620 | -39,889 | 1.00% | 293,515,955 |
| 2016-01-19 | 2016-01-15 | 11.808 | 25,056,509 | +49,086 | 1.00% | 295,862,458 |
| 2016-01-18 | 2016-01-14 | 12.108 | 25,007,423 | +96,038 | 1.00% | 302,782,108 |
| 2016-01-15 | 2016-01-13 | 12.051 | 24,911,385 | -6,602,089 | 0.99% | 300,218,600 |
| 2016-01-14 | 2016-01-12 | 11.995 | 31,513,474 | +673,420 | 1.26% | 378,011,494 |
| 2016-01-13 | 2016-01-11 | 12.258 | 30,840,054 | -26,677 | 1.23% | 378,025,962 |
| 2016-01-12 | 2016-01-08 | 12.632 | 30,866,731 | +1,512,067 | 1.23% | 389,923,386 |
| 2016-01-11 | 2016-01-07 | 12.595 | 29,354,664 | -2,796,844 | 1.17% | 369,721,866 |
| 2016-01-08 | 2016-01-06 | 12.914 | 32,151,508 | +2,795,777 | 1.28% | 415,192,327 |
| 2016-01-07 | 2016-01-05 | 12.464 | 29,355,731 | +2,388,148 | 1.17% | 365,883,895 |
| 2016-01-06 | 2016-01-04 | 11.864 | 26,967,583 | +150,460 | 1.08% | 319,944,378 |
| 2016-01-05 | 2015-12-31 | 12.539 | 26,817,123 | -23,476 | 1.07% | 336,253,684 |
| 2016-01-04 | 2015-12-29 | 12.670 | 26,840,599 | +49,086 | 1.07% | 340,069,473 |
| 2015-12-30 | 2015-12-28 | 12.707 | 26,791,513 | -11,738 | 1.07% | 340,451,838 |
| 2015-12-29 | 2015-12-24 | 12.914 | 26,803,251 | -90,702 | 1.07% | 346,126,973 |
| 2015-12-28 | 2015-12-22 | 12.576 | 26,893,953 | +77,897 | 1.07% | 338,225,160 |
| 2015-12-23 | 2015-12-21 | 12.632 | 26,816,056 | +99,240 | 1.07% | 338,753,312 |
| 2015-12-22 | 2015-12-18 | 12.539 | 26,716,816 | +56,555 | 1.07% | 334,995,958 |
| 2015-12-21 | 2015-12-17 | 12.707 | 26,660,261 | -1,577,159 | 1.06% | 338,783,960 |
| 2015-12-18 | 2015-12-16 | 12.445 | 28,237,420 | +232,625 | 1.13% | 351,416,252 |
| 2015-12-17 | 2015-12-15 | 12.389 | 28,004,795 | -82,166 | 1.12% | 346,946,577 |
| 2015-12-16 | 2015-12-14 | 11.995 | 28,086,961 | -199,546 | 1.12% | 336,909,669 |
| 2015-12-15 | 2015-12-11 | 12.183 | 28,286,507 | +34,992 | 1.13% | 344,604,883 |
| 2015-12-14 | 2015-12-10 | 12.520 | 28,251,515 | +48,019 | 1.13% | 353,709,687 |
| 2015-12-11 | 2015-12-09 | 12.764 | 28,203,496 | -21,342 | 1.12% | 359,980,360 |
| 2015-12-10 | 2015-12-08 | 12.914 | 28,224,838 | +24,543 | 1.13% | 364,484,806 |
| 2015-12-09 | 2015-12-07 | 12.951 | 28,200,295 | +19,208 | 1.12% | 365,224,958 |
| 2015-12-08 | 2015-12-04 | 13.082 | 28,181,087 | -947,744 | 1.12% | 368,673,492 |
| 2015-12-07 | 2015-12-03 | 13.307 | 29,128,831 | -25,611 | 1.16% | 387,623,549 |
| 2015-12-04 | 2015-12-02 | 13.232 | 29,154,442 | +237,375 | 1.16% | 385,778,646 |
| 2015-12-03 | 2015-12-01 | 13.176 | 28,917,067 | +8,327,574 | 1.15% | 381,011,703 |
| 2015-12-02 | 2015-11-30 | 12.670 | 20,589,493 | +679,737 | 0.82% | 260,868,174 |
| 2015-12-01 | 2015-11-27 | 13.082 | 19,909,756 | +343,603 | 0.79% | 260,465,442 |
| 2015-11-30 | 2015-11-26 | 13.588 | 19,566,153 | +14,939 | 0.78% | 265,871,754 |
| 2015-11-27 | 2015-11-25 | 13.513 | 19,551,214 | +246,498 | 0.78% | 264,202,999 |
| 2015-11-26 | 2015-11-24 | 13.757 | 19,304,716 | +109,911 | 0.77% | 265,575,634 |
| 2015-11-25 | 2015-11-23 | 13.682 | 19,194,805 | +153,661 | 0.77% | 262,624,546 |
| 2015-11-24 | 2015-11-20 | 13.888 | 19,041,144 | -13,873 | 0.76% | 264,447,822 |
| 2015-11-23 | 2015-11-19 | 13.869 | 19,055,017 | +140,856 | 0.76% | 264,283,354 |
| 2015-11-20 | 2015-11-18 | 13.926 | 18,914,161 | +26,678 | 0.75% | 263,393,252 |
| 2015-11-19 | 2015-11-17 | 13.888 | 18,887,483 | -43,751 | 0.90% | 262,313,743 |
| 2015-11-18 | 2015-11-16 | 13.795 | 18,931,234 | +77,740 | 0.91% | 261,147,268 |
| 2015-11-17 | 2015-11-13 | 14.001 | 18,853,494 | +991,327 | 0.90% | 263,961,871 |
| 2015-11-16 | 2015-11-12 | 15.163 | 17,862,167 | +173,935 | 0.85% | 270,839,134 |
| 2015-11-13 | 2015-11-11 | 15.313 | 17,688,232 | +82,828 | 0.85% | 270,853,986 |
| 2015-11-12 | 2015-11-10 | 15.144 | 17,605,404 | +110,977 | 0.84% | 266,615,937 |
| 2015-11-11 | 2015-11-09 | 15.238 | 17,494,427 | +224,089 | 0.84% | 266,574,754 |
| 2015-11-10 | 2015-11-06 | 15.425 | 17,270,338 | +216,620 | 0.83% | 266,397,056 |
| 2015-11-09 | 2015-11-05 | 15.762 | 17,053,718 | +85,367 | 0.82% | 268,809,011 |
| 2015-11-06 | 2015-11-04 | 15.556 | 16,968,351 | +199,546 | 0.81% | 263,965,082 |
| 2015-11-05 | 2015-11-03 | 15.556 | 16,768,805 | +33,080 | 0.80% | 260,860,881 |
| 2015-11-04 | 2015-11-02 | 15.444 | 16,735,725 | +269,974 | 0.80% | 258,464,256 |
| 2015-11-03 | 2015-10-30 | 15.800 | 16,465,751 | +294,517 | 0.79% | 260,158,409 |
| 2015-11-02 | 2015-10-29 | 16.212 | 16,171,234 | +38,415 | 0.77% | 262,173,033 |
| 2015-10-30 | 2015-10-28 | 16.493 | 16,132,819 | +1,073,493 | 0.77% | 266,085,790 |
| 2015-10-29 | 2015-10-27 | 16.137 | 15,059,326 | +491,929 | 0.72% | 243,017,437 |
| 2015-10-28 | 2015-10-26 | 16.625 | 14,567,397 | +737,359 | 0.70% | 242,177,798 |
| 2015-10-27 | 2015-10-23 | 17.599 | 13,830,038 | +32,013 | 0.66% | 243,398,398 |
| 2015-10-26 | 2015-10-22 | 17.974 | 13,798,025 | -83,233 | 0.66% | 248,007,197 |
| 2015-10-23 | 2015-10-20 | 17.824 | 13,881,258 | +39,482 | 0.66% | 247,421,874 |
| 2015-10-22 | 2015-10-19 | 17.431 | 13,841,776 | -3,201 | 0.66% | 241,270,106 |
| 2015-10-20 | 2015-10-16 | 17.224 | 13,844,977 | +119,514 | 0.66% | 238,471,509 |
| 2015-10-19 | 2015-10-15 | 17.637 | 13,725,463 | -181,405 | 0.66% | 242,072,456 |
| 2015-10-16 | 2015-10-14 | 17.243 | 13,906,868 | -64,026 | 0.66% | 239,798,195 |
| 2015-10-15 | 2015-10-13 | 17.187 | 13,970,894 | +7,216 | 0.67% | 240,116,654 |
| 2015-10-13 | 2015-10-09 | 17.074 | 13,963,678 | -22,409 | 0.67% | 238,422,343 |
| 2015-10-12 | 2015-10-08 | 16.925 | 13,986,087 | -8,537 | 0.67% | 236,707,885 |
| 2015-10-09 | 2015-10-07 | 16.943 | 13,994,624 | -28,811 | 0.67% | 237,114,665 |
| 2015-10-08 | 2015-10-06 | 16.587 | 14,023,435 | -19,208 | 0.67% | 232,608,953 |
| 2015-10-07 | 2015-10-05 | 16.868 | 14,042,643 | -53,354 | 0.67% | 236,875,484 |
| 2015-10-06 | 2015-10-02 | 16.137 | 14,095,997 | +485,526 | 0.67% | 227,471,871 |
| 2015-10-05 | 2015-09-30 | 15.613 | 13,610,471 | +196,344 | 0.65% | 212,494,114 |
| 2015-10-02 | 2015-09-29 | 15.856 | 13,414,127 | +790,714 | 0.64% | 212,697,079 |
| 2015-09-30 | 2015-09-25 | 16.006 | 12,623,413 | +14,940 | 0.60% | 202,052,120 |
| 2015-09-29 | 2015-09-24 | 16.119 | 12,608,473 | -11,738 | 0.60% | 203,230,878 |
| 2015-09-25 | 2015-09-23 | 16.137 | 12,620,211 | +207,015 | 0.60% | 203,656,613 |
| 2015-09-24 | 2015-09-22 | 16.756 | 12,413,196 | -35,214 | 0.59% | 207,993,556 |
| 2015-09-23 | 2015-09-21 | 16.662 | 12,448,410 | -9,604 | 0.60% | 207,417,022 |
| 2015-09-22 | 2015-09-18 | 16.812 | 12,458,014 | -62,958 | 0.60% | 209,445,005 |
| 2015-09-21 | 2015-09-17 | 16.681 | 12,520,972 | -114,205 | 0.60% | 208,860,734 |
| 2015-09-18 | 2015-09-16 | 16.756 | 12,635,177 | -86,435 | 0.60% | 211,713,035 |
| 2015-09-17 | 2015-09-15 | 16.400 | 12,721,612 | -1,067 | 0.61% | 208,631,052 |
| 2015-09-16 | 2015-09-14 | 16.456 | 12,722,679 | -8,536 | 0.61% | 209,363,917 |
| 2015-09-15 | 2015-09-11 | 16.362 | 12,731,215 | -199,957 | 0.61% | 208,311,308 |
| 2015-09-14 | 2015-09-10 | 16.212 | 12,931,172 | -45,884 | 0.62% | 209,644,149 |
| 2015-09-11 | 2015-09-09 | 15.969 | 12,977,056 | +218,753 | 0.62% | 207,226,133 |
| 2015-09-10 | 2015-09-08 | 15.406 | 12,758,303 | +2,784,039 | 0.61% | 196,559,247 |
| 2015-09-09 | 2015-09-07 | 15.500 | 9,974,264 | +2,134 | 0.48% | 154,602,004 |
| 2015-09-08 | 2015-09-04 | 15.688 | 9,972,130 | +27,745 | 0.48% | 156,437,958 |
| 2015-09-07 | 2015-09-02 | 15.912 | 9,944,385 | -86,435 | 0.48% | 158,239,306 |
| 2015-09-04 | 2015-09-01 | 16.194 | 10,030,820 | +46,952 | 0.48% | 162,434,744 |
| 2015-09-02 | 2015-08-31 | 16.737 | 9,983,868 | -23,476 | 0.48% | 167,100,996 |
| 2015-09-01 | 2015-08-28 | 16.737 | 10,007,344 | -38,463 | 0.48% | 167,493,916 |
| 2015-08-31 | 2015-08-27 | 16.568 | 10,045,807 | -2,857,668 | 0.48% | 166,443,119 |
| 2015-08-28 | 2015-08-26 | 15.762 | 12,903,475 | -82,166 | 0.62% | 203,390,859 |
| 2015-08-27 | 2015-08-25 | 15.463 | 12,985,641 | +36,281 | 0.62% | 200,791,854 |
| 2015-08-26 | 2015-08-24 | 16.156 | 12,949,360 | -216,620 | 0.62% | 209,210,906 |
| 2015-08-25 | 2015-08-21 | 16.700 | 13,165,980 | -21,341 | 0.63% | 219,866,794 |
| 2015-08-24 | 2015-08-20 | 16.681 | 13,187,321 | -12,805 | 0.63% | 219,976,017 |
| 2015-08-21 | 2015-08-19 | 16.943 | 13,200,126 | +140,856 | 0.63% | 223,653,272 |
| 2015-08-20 | 2015-08-18 | 17.337 | 13,059,270 | -59,758 | 0.62% | 226,406,756 |
| 2015-08-19 | 2015-08-17 | 17.393 | 13,119,028 | -46,952 | 0.63% | 228,180,425 |
| 2015-08-18 | 2015-08-14 | 17.299 | 13,165,980 | +19,208 | 0.63% | 227,763,245 |
| 2015-08-17 | 2015-08-13 | 17.262 | 13,146,772 | +59,757 | 0.63% | 226,938,150 |
| 2015-08-14 | 2015-08-12 | 17.206 | 13,087,015 | +241,163 | 0.63% | 225,170,779 |
| 2015-08-13 | 2015-08-11 | 17.899 | 12,845,852 | -85,714 | 0.61% | 229,929,680 |
| 2015-08-12 | 2015-08-10 | 17.749 | 12,931,566 | +19,207 | 0.62% | 229,524,922 |
| 2015-08-11 | 2015-08-07 | 17.805 | 12,912,359 | -78,964 | 0.62% | 229,910,045 |
| 2015-08-10 | 2015-08-06 | 17.281 | 12,991,323 | +259,302 | 0.62% | 224,498,297 |
| 2015-08-07 | 2015-08-05 | 18.143 | 12,732,021 | +10,671 | 0.61% | 230,994,401 |
| 2015-08-06 | 2015-08-04 | 18.087 | 12,721,350 | -70,667 | 0.61% | 230,085,507 |
| 2015-08-05 | 2015-08-03 | 17.787 | 12,792,017 | -4,268 | 0.61% | 227,527,550 |
| 2015-08-04 | 2015-07-31 | 17.768 | 12,796,285 | -35,214 | 0.61% | 227,363,628 |
| 2015-08-03 | 2015-07-30 | 17.543 | 12,831,499 | +90,702 | 0.61% | 225,103,368 |
| 2015-07-30 | 2015-07-28 | 17.299 | 12,740,797 | -1,067 | 0.61% | 220,407,844 |
| 2015-07-29 | 2015-07-27 | 17.581 | 12,741,864 | +965,717 | 0.61% | 224,008,528 |
| 2015-07-28 | 2015-07-24 | 18.087 | 11,776,147 | +9,604 | 0.56% | 212,990,033 |
| 2015-07-27 | 2015-07-23 | 18.274 | 11,766,543 | +1,822,590 | 0.56% | 215,021,680 |
| 2015-07-24 | 2015-07-22 | 18.180 | 9,943,953 | +13,873 | 0.48% | 180,783,815 |
| 2015-07-23 | 2015-07-21 | 18.405 | 9,930,080 | -36,282 | 0.47% | 182,764,980 |
| 2015-07-22 | 2015-07-20 | 18.030 | 9,966,362 | +24,544 | 0.48% | 179,696,856 |
| 2015-07-21 | 2015-07-17 | 18.368 | 9,941,818 | -107,777 | 0.48% | 182,608,350 |
| 2015-07-20 | 2015-07-16 | 17.693 | 10,049,595 | -77,897 | 0.48% | 177,807,184 |
| 2015-07-17 | 2015-07-15 | 17.393 | 10,127,492 | +38,415 | 0.48% | 176,148,372 |
| 2015-07-16 | 2015-07-14 | 17.506 | 10,089,077 | +449,245 | 0.48% | 176,614,787 |
| 2015-07-15 | 2015-07-13 | 17.899 | 9,639,832 | +29,268 | 0.46% | 172,544,685 |
| 2015-07-14 | 2015-07-10 | 17.637 | 9,610,564 | +17,073 | 0.46% | 169,499,042 |
| 2015-07-13 | 2015-07-09 | 17.449 | 9,593,491 | -28,811 | 0.46% | 167,399,865 |
| 2015-07-10 | 2015-07-08 | 16.400 | 9,622,302 | -267,840 | 0.46% | 157,803,193 |
| 2015-07-09 | 2015-07-07 | 17.093 | 9,890,142 | -101,374 | 0.47% | 169,054,258 |
| 2015-07-08 | 2015-07-06 | 17.299 | 9,991,516 | +74,697 | 0.48% | 172,846,997 |
| 2015-07-07 | 2015-07-03 | 18.105 | 9,916,819 | +163,265 | 0.47% | 179,547,045 |
| 2015-07-06 | 2015-07-02 | 18.536 | 9,753,554 | +191,009 | 0.47% | 180,795,632 |
| 2015-07-03 | 2015-06-30 | 21.181 | 9,562,545 | -180,338 | 0.46% | 202,548,711 |
| 2015-07-02 | 2015-06-29 | 20.868 | 9,742,883 | +676,889 | 0.47% | 203,311,222 |
| 2015-06-30 | 2015-06-26 | 20.672 | 9,065,994 | -4,833,660 | 0.45% | 187,408,064 |
| 2015-06-29 | 2015-06-25 | 21.260 | 13,899,654 | -10,197 | 0.70% | 295,505,459 |
| 2015-06-26 | 2015-06-24 | 21.260 | 13,909,851 | -239,644 | 0.70% | 295,722,246 |
| 2015-06-25 | 2015-06-23 | 20.672 | 14,149,495 | -167,241 | 0.71% | 292,491,862 |
| 2015-06-24 | 2015-06-22 | 19.887 | 14,316,736 | +23,455 | 0.72% | 284,717,530 |
| 2015-06-23 | 2015-06-19 | 19.848 | 14,293,281 | +40,790 | 0.72% | 283,690,427 |
| 2015-06-22 | 2015-06-18 | 19.848 | 14,252,491 | +18,916 | 0.71% | 282,880,834 |
| 2015-06-19 | 2015-06-17 | 20.005 | 14,233,575 | -1,217,592 | 0.71% | 284,738,637 |
| 2015-06-18 | 2015-06-16 | 19.554 | 15,451,167 | +125,430 | 0.77% | 302,126,404 |
| 2015-06-17 | 2015-06-15 | 20.044 | 15,325,737 | +40,790 | 0.77% | 307,188,180 |
| 2015-06-16 | 2015-06-12 | 20.554 | 15,284,947 | -30,592 | 0.76% | 314,164,751 |
| 2015-06-15 | 2015-06-11 | 20.162 | 15,315,539 | +200,473 | 0.77% | 308,786,025 |
| 2015-06-12 | 2015-06-10 | 20.240 | 15,115,066 | +83,620 | 0.76% | 305,929,940 |
| 2015-06-11 | 2015-06-09 | 20.672 | 15,031,446 | +15,296 | 0.75% | 310,723,148 |
| 2015-06-10 | 2015-06-08 | 20.946 | 15,016,150 | -106,055 | 0.75% | 314,530,009 |
| 2015-06-09 | 2015-06-05 | 20.593 | 15,122,205 | +56,087 | 0.76% | 311,412,941 |
| 2015-06-08 | 2015-06-04 | 20.436 | 15,066,118 | +61,695 | 0.75% | 307,894,067 |
| 2015-06-05 | 2015-06-03 | 20.632 | 15,004,423 | +222,308 | 0.75% | 309,575,994 |
| 2015-06-04 | 2015-06-02 | 21.221 | 14,782,115 | -15,296 | 0.74% | 313,686,677 |
| 2015-06-03 | 2015-06-01 | 21.142 | 14,797,411 | -48,949 | 0.74% | 312,850,414 |
| 2015-06-02 | 2015-05-29 | 20.358 | 14,846,360 | +151,944 | 0.74% | 302,238,355 |
| 2015-06-01 | 2015-05-28 | 20.789 | 14,694,416 | +86,680 | 0.74% | 305,485,381 |
| 2015-05-29 | 2015-05-27 | 21.691 | 14,607,736 | -198,853 | 0.73% | 316,862,084 |
| 2015-05-28 | 2015-05-26 | 21.378 | 14,806,589 | -261,059 | 0.74% | 316,529,182 |
| 2015-05-27 | 2015-05-22 | 20.711 | 15,067,648 | +127,470 | 0.75% | 312,062,527 |
| 2015-05-26 | 2015-05-21 | 20.711 | 14,940,178 | +111,154 | 0.75% | 309,422,525 |
| 2015-05-22 | 2015-05-20 | 21.025 | 14,829,024 | +38,751 | 0.74% | 311,773,781 |
| 2015-05-21 | 2015-05-19 | 21.299 | 14,790,273 | -131,549 | 0.74% | 315,020,091 |
| 2015-05-20 | 2015-05-18 | 21.025 | 14,921,822 | -138,687 | 0.75% | 313,724,819 |
| 2015-05-19 | 2015-05-15 | 20.672 | 15,060,509 | -72,403 | 0.75% | 311,323,925 |
| 2015-05-18 | 2015-05-14 | 20.436 | 15,132,912 | +155,003 | 0.76% | 309,259,082 |
| 2015-05-15 | 2015-05-13 | 20.358 | 14,977,909 | +499,682 | 0.75% | 304,916,396 |
| 2015-05-14 | 2015-05-12 | 21.299 | 14,478,227 | +65,356 | 0.72% | 308,373,779 |
| 2015-05-13 | 2015-05-11 | 21.888 | 14,412,871 | -68,324 | 0.72% | 315,461,912 |
| 2015-05-12 | 2015-05-08 | 21.338 | 14,481,195 | -1,476,611 | 0.72% | 309,005,019 |
| 2015-05-11 | 2015-05-07 | 20.828 | 15,957,806 | +47,928 | 0.80% | 332,376,212 |
| 2015-05-08 | 2015-05-06 | 20.985 | 15,909,878 | +124,358 | 0.80% | 333,874,202 |
| 2015-05-07 | 2015-05-05 | 21.809 | 15,785,520 | +114,213 | 0.79% | 344,267,413 |
| 2015-05-06 | 2015-05-04 | 23.064 | 15,671,307 | -393,627 | 0.78% | 361,447,127 |
| 2015-05-05 | 2015-04-30 | 21.770 | 16,064,934 | +2,552,458 | 0.80% | 349,731,025 |
| 2015-05-04 | 2015-04-29 | 21.574 | 13,512,476 | +106,055 | 0.68% | 291,514,296 |
| 2015-04-30 | 2015-04-28 | 21.927 | 13,406,421 | +84,587 | 0.67% | 293,959,089 |
| 2015-04-29 | 2015-04-27 | 22.280 | 13,321,834 | -52,008 | 0.67% | 296,807,305 |
| 2015-04-28 | 2015-04-24 | 22.162 | 13,373,842 | +96,877 | 0.67% | 296,392,267 |
| 2015-04-27 | 2015-04-23 | 21.809 | 13,276,965 | +256,980 | 0.66% | 289,558,177 |
| 2015-04-24 | 2015-04-22 | 22.868 | 13,019,985 | -852,519 | 0.65% | 297,742,802 |
| 2015-04-23 | 2015-04-21 | 19.926 | 13,872,504 | -317,390 | 0.69% | 276,427,218 |
| 2015-04-22 | 2015-04-20 | 19.397 | 14,189,894 | -158,063 | 0.71% | 275,237,547 |
| 2015-04-21 | 2015-04-17 | 19.299 | 14,347,957 | +154,760 | 0.72% | 276,896,459 |
| 2015-04-20 | 2015-04-16 | 19.573 | 14,193,197 | +5,093,699 | 0.71% | 277,806,887 |
| 2015-04-17 | 2015-04-15 | 19.044 | 9,099,498 | +448,694 | 0.46% | 173,288,164 |
| 2015-04-16 | 2015-04-14 | 19.809 | 8,650,804 | -534,354 | 0.43% | 171,360,248 |
| 2015-04-15 | 2015-04-13 | 18.710 | 9,185,158 | +439,362 | 0.46% | 171,857,006 |
| 2015-04-14 | 2015-04-10 | 19.279 | 8,745,796 | +14,277 | 0.44% | 168,610,687 |
| 2015-04-13 | 2015-04-09 | 19.554 | 8,731,519 | -313,067 | 0.44% | 170,732,893 |
| 2015-04-10 | 2015-04-08 | 18.867 | 9,044,586 | +24,475 | 0.45% | 170,645,956 |
| 2015-04-09 | 2015-04-02 | 18.377 | 9,020,111 | +29,518 | 0.45% | 165,761,516 |
| 2015-04-08 | 2015-04-01 | 18.612 | 8,990,593 | -494,583 | 0.45% | 167,334,999 |
| 2015-04-02 | 2015-03-31 | 18.004 | 9,485,176 | -197,834 | 0.47% | 170,773,434 |
| 2015-04-01 | 2015-03-30 | 17.534 | 9,683,010 | -63,225 | 0.48% | 169,777,501 |
| 2015-03-31 | 2015-03-27 | 17.220 | 9,746,235 | +129,510 | 0.49% | 167,827,695 |
| 2015-03-30 | 2015-03-26 | 17.220 | 9,616,725 | +214,149 | 0.48% | 165,597,566 |
| 2015-03-27 | 2015-03-25 | 17.435 | 9,402,576 | +450,734 | 0.47% | 163,938,460 |
| 2015-03-26 | 2015-03-24 | 18.161 | 8,951,842 | -132,569 | 0.45% | 162,575,700 |
| 2015-03-25 | 2015-03-23 | 18.004 | 9,084,411 | +101,466 | 0.45% | 163,557,963 |
| 2015-03-24 | 2015-03-20 | 17.749 | 8,982,945 | +119,312 | 0.45% | 159,440,834 |
| 2015-03-23 | 2015-03-19 | 18.200 | 8,863,633 | -23,454 | 0.44% | 161,321,399 |
| 2015-03-20 | 2015-03-18 | 18.043 | 8,887,087 | -25,494 | 0.44% | 160,353,888 |
| 2015-03-19 | 2015-03-17 | 17.769 | 8,912,581 | -153,984 | 0.45% | 158,366,721 |
| 2015-03-18 | 2015-03-16 | 16.769 | 9,066,565 | -63,225 | 0.45% | 152,034,143 |
| 2015-03-17 | 2015-03-13 | 16.749 | 9,129,790 | -15,296 | 0.46% | 152,915,284 |
| 2015-03-16 | 2015-03-12 | 16.847 | 9,145,086 | +126,110 | 0.46% | 154,068,266 |
| 2015-03-13 | 2015-03-11 | 17.435 | 9,018,976 | +27,676 | 0.45% | 157,250,208 |
| 2015-03-12 | 2015-03-10 | 17.749 | 8,991,300 | +34,672 | 0.45% | 159,589,129 |
| 2015-03-11 | 2015-03-09 | 17.906 | 8,956,628 | -402,576 | 0.45% | 160,379,018 |
| 2015-03-10 | 2015-03-06 | 17.749 | 9,359,204 | +123,391 | 0.47% | 166,119,161 |
| 2015-03-09 | 2015-03-05 | 17.906 | 9,235,813 | +144,805 | 0.46% | 165,378,156 |
| 2015-03-06 | 2015-03-04 | 18.043 | 9,091,008 | +58,549 | 0.45% | 164,033,331 |
| 2015-03-05 | 2015-03-03 | 18.553 | 9,032,459 | -420,850 | 0.45% | 167,582,773 |
| 2015-03-04 | 2015-03-02 | 19.122 | 9,453,309 | +43,849 | 0.47% | 180,767,647 |
| 2015-03-03 | 2015-02-27 | 19.122 | 9,409,460 | -34,671 | 0.47% | 179,929,160 |
| 2015-03-02 | 2015-02-26 | 18.730 | 9,444,131 | -58,127 | 0.47% | 176,887,690 |
| 2015-02-27 | 2015-02-25 | 18.357 | 9,502,258 | +148,885 | 0.48% | 174,435,512 |
| 2015-02-26 | 2015-02-24 | 18.240 | 9,353,373 | +58,126 | 0.47% | 170,601,733 |
| 2015-02-25 | 2015-02-23 | 18.514 | 9,295,247 | -96,877 | 0.47% | 172,093,777 |
| 2015-02-24 | 2015-02-18 | 18.220 | 9,392,124 | -674,600 | 0.47% | 171,124,333 |
| 2015-02-23 | 2015-02-16 | 18.142 | 10,066,724 | +66,285 | 0.50% | 182,625,800 |
| 2015-02-17 | 2015-02-13 | 18.181 | 10,000,439 | +91,778 | 0.50% | 181,815,555 |
| 2015-02-16 | 2015-02-12 | 18.338 | 9,908,661 | -174,379 | 0.50% | 181,701,628 |
| 2015-02-13 | 2015-02-11 | 18.279 | 10,083,040 | +26,222 | 0.50% | 184,306,070 |
| 2015-02-12 | 2015-02-10 | 18.220 | 10,056,818 | -416,062 | 0.50% | 183,235,046 |
| 2015-02-11 | 2015-02-09 | 17.828 | 10,472,880 | +164,182 | 0.52% | 186,707,708 |
| 2015-02-10 | 2015-02-06 | 17.965 | 10,308,698 | +845,380 | 0.52% | 185,195,968 |
| 2015-02-09 | 2015-02-05 | 18.887 | 9,463,318 | +554,749 | 0.47% | 178,731,853 |
| 2015-02-06 | 2015-02-04 | 21.025 | 8,908,569 | -54,047 | 0.45% | 187,298,789 |
| 2015-02-05 | 2015-02-03 | 20.789 | 8,962,616 | +48,088 | 0.45% | 186,325,756 |
| 2015-02-04 | 2015-02-02 | 21.221 | 8,914,528 | +17,335 | 0.45% | 189,172,433 |
| 2015-02-03 | 2015-01-30 | 21.574 | 8,897,193 | +22,435 | 0.45% | 191,945,499 |
| 2015-02-02 | 2015-01-29 | 20.868 | 8,874,758 | +28,553 | 0.44% | 185,195,480 |
| 2015-01-30 | 2015-01-28 | 21.064 | 8,846,205 | +127,470 | 0.44% | 186,334,605 |
| 2015-01-29 | 2015-01-27 | 21.770 | 8,718,735 | -25,494 | 0.44% | 189,805,456 |
| 2015-01-27 | 2015-01-23 | 21.966 | 8,744,229 | -36,711 | 0.44% | 192,075,416 |
| 2015-01-26 | 2015-01-22 | 21.691 | 8,780,940 | -16,316 | 0.44% | 190,470,786 |
| 2015-01-23 | 2015-01-21 | 21.652 | 8,797,256 | +120,331 | 0.44% | 190,479,630 |
| 2015-01-22 | 2015-01-20 | 21.495 | 8,676,925 | +712,708 | 0.43% | 186,512,797 |
| 2015-01-21 | 2015-01-19 | 21.338 | 7,964,217 | +267,177 | 0.40% | 169,943,366 |
| 2015-01-20 | 2015-01-16 | 22.162 | 7,697,040 | -648,567 | 0.39% | 170,582,480 |
| 2015-01-19 | 2015-01-15 | 22.044 | 8,345,607 | -88,719 | 0.42% | 183,974,011 |
| 2015-01-16 | 2015-01-14 | 21.691 | 8,434,326 | -62,206 | 0.42% | 182,952,246 |
| 2015-01-15 | 2015-01-13 | 21.260 | 8,496,532 | -134,581 | 0.43% | 180,635,546 |
| 2015-01-14 | 2015-01-12 | 20.828 | 8,631,113 | -67,304 | 0.43% | 179,772,623 |
| 2015-01-13 | 2015-01-09 | 20.162 | 8,698,417 | +1,064,629 | 0.44% | 175,374,148 |
| 2015-01-12 | 2015-01-08 | 20.632 | 7,633,788 | -61,348 | 0.38% | 157,502,725 |
| 2015-01-09 | 2015-01-07 | 20.672 | 7,695,136 | +36,711 | 0.38% | 159,070,317 |
| 2015-01-08 | 2015-01-06 | 20.554 | 7,658,425 | +6,119 | 0.38% | 157,410,241 |
| 2015-01-07 | 2015-01-05 | 20.711 | 7,652,306 | -630,212 | 0.38% | 158,485,116 |
| 2015-01-06 | 2015-01-02 | 21.378 | 8,282,518 | -56,087 | 0.41% | 177,060,270 |
| 2015-01-05 | 2014-12-31 | 20.554 | 8,338,605 | +245,763 | 0.42% | 171,390,569 |
| 2015-01-02 | 2014-12-29 | 21.417 | 8,092,842 | -17,879 | 0.40% | 173,322,896 |
| 2014-12-30 | 2014-12-24 | 20.475 | 8,110,721 | +96,877 | 0.41% | 166,070,387 |
| 2014-12-29 | 2014-12-22 | 21.103 | 8,013,844 | -504,781 | 0.40% | 169,116,270 |
| 2014-12-23 | 2014-12-19 | 20.279 | 8,518,625 | +794,393 | 0.43% | 172,751,678 |
| 2014-12-22 | 2014-12-18 | 19.612 | 7,724,232 | -101,364 | 0.39% | 151,491,249 |
| 2014-12-19 | 2014-12-17 | 19.318 | 7,825,596 | -57,107 | 0.39% | 151,177,058 |
| 2014-12-18 | 2014-12-16 | 18.848 | 7,882,703 | -2,971,579 | 0.39% | 148,569,885 |
| 2014-12-17 | 2014-12-15 | 19.279 | 10,854,282 | -8,158 | 0.54% | 209,260,305 |
| 2014-12-16 | 2014-12-12 | 19.044 | 10,862,440 | -65,265 | 0.54% | 206,861,113 |
| 2014-12-15 | 2014-12-11 | 18.730 | 10,927,705 | -14,991 | 0.55% | 204,674,892 |
| 2014-12-12 | 2014-12-10 | 18.750 | 10,942,696 | +96,878 | 0.55% | 205,170,286 |
| 2014-12-11 | 2014-12-09 | 18.828 | 10,845,818 | -113,194 | 0.54% | 204,204,723 |
| 2014-12-10 | 2014-12-08 | 18.906 | 10,959,012 | -324,283 | 0.55% | 207,195,669 |
| 2014-12-09 | 2014-12-05 | 18.612 | 11,283,295 | -129,510 | 0.56% | 210,007,300 |
| 2014-12-08 | 2014-12-04 | 18.063 | 11,412,805 | -72,403 | 0.57% | 206,150,439 |
| 2014-12-05 | 2014-12-03 | 17.769 | 11,485,208 | -90,758 | 0.57% | 204,079,461 |
| 2014-12-04 | 2014-12-02 | 17.789 | 11,575,966 | -1,020 | 0.58% | 205,919,164 |
| 2014-12-03 | 2014-12-01 | 17.612 | 11,576,986 | +13,257 | 0.58% | 203,893,829 |
| 2014-12-02 | 2014-11-28 | 17.828 | 11,563,729 | -5,099 | 0.58% | 206,155,072 |
| 2014-12-01 | 2014-11-27 | 17.690 | 11,568,828 | +12,237 | 0.58% | 204,657,723 |
| 2014-11-28 | 2014-11-26 | 17.887 | 11,556,591 | -113,193 | 0.58% | 206,707,778 |
| 2014-11-27 | 2014-11-25 | 17.749 | 11,669,784 | -22,435 | 0.58% | 207,130,300 |
| 2014-11-26 | 2014-11-24 | 17.651 | 11,692,219 | -396,686 | 0.58% | 206,381,938 |
| 2014-11-25 | 2014-11-21 | 16.945 | 12,088,905 | +99,936 | 0.60% | 204,848,573 |
| 2014-11-24 | 2014-11-20 | 16.788 | 11,988,969 | +131,549 | 0.60% | 201,274,074 |
| 2014-11-21 | 2014-11-19 | 16.965 | 11,857,420 | +349,778 | 0.59% | 201,158,573 |
| 2014-11-20 | 2014-11-18 | 17.239 | 11,507,642 | +31,612 | 0.58% | 198,384,371 |
| 2014-11-19 | 2014-11-17 | 17.161 | 11,476,030 | +16,316 | 0.57% | 196,939,107 |
| 2014-11-18 | 2014-11-14 | 17.592 | 11,459,714 | +261,059 | 0.57% | 201,603,682 |
| 2014-11-17 | 2014-11-13 | 17.808 | 11,198,655 | -92,798 | 0.56% | 199,426,997 |
| 2014-11-14 | 2014-11-12 | 17.730 | 11,291,453 | +1,282,857 | 0.56% | 200,193,742 |
| 2014-11-13 | 2014-11-11 | 17.475 | 10,008,596 | +12,433 | 0.50% | 174,897,298 |
| 2014-11-12 | 2014-11-10 | 17.534 | 9,996,163 | +33,652 | 0.55% | 175,268,183 |
| 2014-11-11 | 2014-11-07 | 17.494 | 9,962,511 | +1,505,165 | 0.55% | 174,287,365 |
| 2014-11-10 | 2014-11-06 | 17.494 | 8,457,346 | +372,212 | 0.47% | 147,955,526 |
| 2014-11-07 | 2014-11-05 | 18.396 | 8,085,134 | +5,099 | 0.45% | 148,738,123 |
| 2014-11-06 | 2014-11-04 | 18.671 | 8,080,035 | -115,233 | 0.45% | 150,862,891 |
| 2014-11-05 | 2014-11-03 | 18.573 | 8,195,268 | -59,146 | 0.45% | 152,210,767 |
| 2014-11-04 | 2014-10-31 | 18.671 | 8,254,414 | -175,399 | 0.46% | 154,118,734 |
| 2014-11-03 | 2014-10-30 | 18.338 | 8,429,813 | -172,339 | 0.47% | 154,583,020 |
| 2014-10-31 | 2014-10-29 | 17.867 | 8,602,152 | -146,846 | 0.47% | 153,694,287 |
| 2014-10-30 | 2014-10-28 | 17.279 | 8,748,998 | -52,007 | 0.48% | 151,170,296 |
| 2014-10-29 | 2014-10-27 | 17.396 | 8,801,005 | -16,316 | 0.49% | 153,104,559 |
| 2014-10-28 | 2014-10-24 | 17.337 | 8,817,321 | +3,059 | 0.49% | 152,869,608 |
| 2014-10-27 | 2014-10-23 | 17.357 | 8,814,262 | -252,901 | 0.49% | 152,989,443 |
| 2014-10-24 | 2014-10-22 | 17.318 | 9,067,163 | -118,669 | 0.50% | 157,023,395 |
| 2014-10-23 | 2014-10-21 | 16.965 | 9,185,832 | -48,949 | 0.51% | 155,835,659 |
| 2014-10-22 | 2014-10-20 | 17.043 | 9,234,781 | +40,790 | 0.51% | 157,390,536 |
| 2014-10-21 | 2014-10-17 | 17.298 | 9,193,991 | -1,256,985 | 0.51% | 159,039,461 |
| 2014-10-20 | 2014-10-16 | 16.729 | 10,450,976 | +100,956 | 0.58% | 174,838,921 |
| 2014-10-17 | 2014-10-15 | 17.181 | 10,350,020 | +53,028 | 0.57% | 177,818,741 |
| 2014-10-16 | 2014-10-14 | 17.455 | 10,296,992 | -20,396 | 0.57% | 179,734,984 |
| 2014-10-15 | 2014-10-13 | 16.592 | 10,317,388 | +1,350,562 | 0.57% | 171,187,623 |
| 2014-10-14 | 2014-10-10 | 16.278 | 8,966,826 | +220,268 | 0.49% | 145,965,114 |
| 2014-10-13 | 2014-10-09 | 17.200 | 8,746,558 | -11,218 | 0.48% | 150,441,969 |
| 2014-10-10 | 2014-10-08 | 17.279 | 8,757,776 | +7,139 | 0.48% | 151,321,967 |
| 2014-10-09 | 2014-10-07 | 17.161 | 8,750,637 | -3,060 | 0.48% | 150,168,886 |
| 2014-10-08 | 2014-10-06 | 16.827 | 8,753,697 | -74,442 | 0.48% | 147,302,811 |
| 2014-10-07 | 2014-10-03 | 16.769 | 8,828,139 | -28,553 | 0.49% | 148,036,059 |
| 2014-10-06 | 2014-09-30 | 16.631 | 8,856,692 | +39,770 | 0.49% | 147,298,943 |
| 2014-10-03 | 2014-09-29 | 16.808 | 8,816,922 | +26,514 | 0.49% | 148,193,808 |
| 2014-09-30 | 2014-09-26 | 17.200 | 8,790,408 | +98,917 | 0.48% | 151,196,195 |
| 2014-09-29 | 2014-09-25 | 17.690 | 8,691,491 | +15,296 | 0.48% | 153,756,349 |
| 2014-09-26 | 2014-09-24 | 17.671 | 8,676,195 | -88,719 | 0.48% | 153,315,595 |
| 2014-09-25 | 2014-09-23 | 17.416 | 8,764,914 | -5,099 | 0.48% | 152,648,613 |
| 2014-09-24 | 2014-09-22 | 17.377 | 8,770,013 | -43,849 | 0.48% | 152,393,413 |
| 2014-09-23 | 2014-09-19 | 17.377 | 8,813,862 | +133,588 | 0.49% | 153,155,361 |
| 2014-09-22 | 2014-09-18 | 17.847 | 8,680,274 | +21,415 | 0.48% | 154,919,848 |
| 2014-09-19 | 2014-09-17 | 18.083 | 8,658,859 | +6,119 | 0.48% | 156,575,506 |
| 2014-09-18 | 2014-09-16 | 18.024 | 8,652,740 | +94,837 | 0.48% | 155,955,754 |
| 2014-09-17 | 2014-09-15 | 18.455 | 8,557,903 | -17,336 | 0.47% | 157,938,940 |
| 2014-09-16 | 2014-09-12 | 18.573 | 8,575,239 | -18,355 | 0.47% | 159,267,971 |
| 2014-09-15 | 2014-09-11 | 18.495 | 8,593,594 | -48,898 | 0.47% | 158,934,713 |
| 2014-09-12 | 2014-09-10 | 18.083 | 8,642,492 | -140,727 | 0.48% | 156,279,547 |
| 2014-09-11 | 2014-09-08 | 18.298 | 8,783,219 | -1,267,561 | 0.48% | 160,719,137 |
| 2014-09-10 | 2014-09-05 | 18.455 | 10,050,780 | -604,718 | 0.55% | 185,490,481 |
| 2014-09-08 | 2014-09-04 | 18.377 | 10,655,498 | -95,857 | 0.59% | 195,814,830 |
| 2014-09-05 | 2014-09-03 | 18.122 | 10,751,355 | +29,573 | 0.59% | 194,835,195 |
| 2014-09-04 | 2014-09-02 | 18.004 | 10,721,782 | +76,482 | 0.59% | 193,037,592 |
| 2014-09-03 | 2014-09-01 | 17.965 | 10,645,300 | +24,474 | 0.59% | 191,243,030 |
| 2014-09-02 | 2014-08-29 | 18.279 | 10,620,826 | -135,628 | 0.59% | 194,136,163 |
| 2014-09-01 | 2014-08-28 | 17.887 | 10,756,454 | +1,511,284 | 0.59% | 192,396,071 |
| 2014-08-29 | 2014-08-27 | 17.671 | 9,245,170 | -294,711 | 0.51% | 163,369,857 |
| 2014-08-28 | 2014-08-26 | 16.886 | 9,539,881 | +129,510 | 0.53% | 161,093,622 |
| 2014-08-27 | 2014-08-25 | 17.396 | 9,410,371 | -28,554 | 0.52% | 163,705,248 |
| 2014-08-26 | 2014-08-22 | 17.279 | 9,438,925 | +11,218 | 0.52% | 163,091,257 |
| 2014-08-25 | 2014-08-21 | 17.259 | 9,427,707 | -20,395 | 0.52% | 162,712,525 |
| 2014-08-22 | 2014-08-20 | 17.318 | 9,448,102 | -19,376 | 0.52% | 163,620,424 |
| 2014-08-21 | 2014-08-19 | 17.239 | 9,467,478 | -265,137 | 0.52% | 163,213,251 |
| 2014-08-20 | 2014-08-18 | 17.063 | 9,732,615 | +6,118 | 0.54% | 166,066,118 |
| 2014-08-19 | 2014-08-15 | 17.063 | 9,726,497 | -39,770 | 0.54% | 165,961,727 |
| 2014-08-18 | 2014-08-14 | 16.984 | 9,766,267 | +161,122 | 0.54% | 165,874,154 |
| 2014-08-15 | 2014-08-13 | 17.259 | 9,605,145 | +114,213 | 0.53% | 165,774,923 |
| 2014-08-14 | 2014-08-12 | 17.141 | 9,490,932 | +213,056 | 0.52% | 162,686,880 |
| 2014-08-13 | 2014-08-11 | 17.298 | 9,277,876 | +129,510 | 0.51% | 160,490,520 |
| 2014-08-12 | 2014-08-08 | 17.455 | 9,148,366 | -41,811 | 0.50% | 159,685,607 |
| 2014-08-11 | 2014-08-07 | 17.279 | 9,190,177 | +15,297 | 0.51% | 158,793,244 |
| 2014-08-08 | 2014-08-06 | 17.181 | 9,174,880 | +36,711 | 0.51% | 157,629,223 |
| 2014-08-07 | 2014-08-05 | 17.102 | 9,138,169 | +100,956 | 0.50% | 156,281,621 |
| 2014-08-06 | 2014-08-04 | 17.298 | 9,037,213 | -65,264 | 0.50% | 156,327,485 |
| 2014-08-05 | 2014-08-01 | 17.455 | 9,102,477 | -226,387 | 0.50% | 158,884,610 |
| 2014-08-04 | 2014-07-31 | 17.004 | 9,328,864 | +66,284 | 0.51% | 158,628,090 |
| 2014-08-01 | 2014-07-30 | 17.122 | 9,262,580 | +264,118 | 0.51% | 158,590,969 |
| 2014-07-31 | 2014-07-29 | 18.240 | 8,998,462 | -7,138 | 0.50% | 164,128,300 |
| 2014-07-30 | 2014-07-28 | 18.220 | 9,005,600 | +17,336 | 0.50% | 164,081,872 |
| 2014-07-29 | 2014-07-25 | 18.436 | 8,988,264 | +18,355 | 0.50% | 165,705,113 |
| 2014-07-28 | 2014-07-24 | 18.220 | 8,969,909 | -239,643 | 0.49% | 163,431,583 |
| 2014-07-25 | 2014-07-23 | 18.671 | 9,209,552 | -101,976 | 0.51% | 171,952,181 |
| 2014-07-24 | 2014-07-22 | 18.161 | 9,311,528 | -69,344 | 0.51% | 169,108,009 |
| 2014-07-23 | 2014-07-21 | 18.142 | 9,380,872 | -31,612 | 0.52% | 170,183,393 |
| 2014-07-22 | 2014-07-18 | 17.847 | 9,412,484 | +16,316 | 0.52% | 167,987,853 |
| 2014-07-21 | 2014-07-17 | 18.259 | 9,396,168 | -96,877 | 0.52% | 171,566,579 |
| 2014-07-18 | 2014-07-16 | 18.259 | 9,493,045 | -143,786 | 0.52% | 173,335,476 |
| 2014-07-17 | 2014-07-15 | 17.749 | 9,636,831 | -10,198 | 0.53% | 171,046,841 |
| 2014-07-16 | 2014-07-14 | 17.789 | 9,647,029 | -4,079 | 0.53% | 171,606,253 |
| 2014-07-15 | 2014-07-11 | 17.573 | 9,651,108 | -149,164 | 0.53% | 169,596,709 |
| 2014-07-14 | 2014-07-10 | 17.141 | 9,800,272 | -55,067 | 0.54% | 167,989,369 |
| 2014-07-11 | 2014-07-09 | 18.883 | 9,855,339 | +18,356 | 0.54% | 186,094,307 |
| 2014-07-10 | 2014-07-08 | 18.883 | 9,836,983 | -238,439 | 0.54% | 185,747,699 |
| 2014-07-09 | 2014-07-07 | 18.572 | 10,075,422 | -1,744,541 | 0.59% | 187,120,931 |
| 2014-07-08 | 2014-07-04 | 18.696 | 11,819,963 | -2,163,216 | 0.69% | 220,988,946 |
| 2014-07-07 | 2014-07-03 | 18.655 | 13,983,179 | -725,036 | 0.81% | 260,853,934 |
| 2014-07-04 | 2014-07-02 | 18.738 | 14,708,215 | -296,552 | 0.86% | 275,597,473 |
| 2014-07-03 | 2014-06-30 | 18.117 | 15,004,767 | -103,359 | 0.87% | 271,834,135 |
| 2014-07-02 | 2014-06-27 | 17.661 | 15,108,126 | +42,503 | 0.88% | 266,824,873 |
| 2014-06-30 | 2014-06-26 | 17.599 | 15,065,623 | -72,448 | 0.88% | 265,138,444 |
| 2014-06-27 | 2014-06-25 | 17.288 | 15,138,071 | -3,014,948 | 0.88% | 261,712,036 |
| 2014-06-26 | 2014-06-24 | 17.309 | 18,153,019 | -4,830 | 1.06% | 314,211,316 |
| 2014-06-25 | 2014-06-23 | 17.061 | 18,157,849 | +2,577,207 | 1.06% | 309,783,509 |
| 2014-06-24 | 2014-06-20 | 17.454 | 15,580,642 | -281,098 | 0.91% | 271,944,078 |
| 2014-06-23 | 2014-06-19 | 16.998 | 15,861,740 | -770,935 | 0.92% | 269,625,316 |
| 2014-06-20 | 2014-06-18 | 16.750 | 16,632,675 | +22,217 | 0.97% | 278,597,558 |
| 2014-06-19 | 2014-06-17 | 16.833 | 16,610,458 | -42,502 | 0.97% | 279,601,074 |
| 2014-06-18 | 2014-06-16 | 16.791 | 16,652,960 | -645,268 | 0.97% | 279,626,918 |
| 2014-06-17 | 2014-06-13 | 16.564 | 17,298,228 | -596,374 | 1.01% | 286,522,206 |
| 2014-06-16 | 2014-06-12 | 16.667 | 17,894,602 | -665,552 | 1.04% | 298,252,853 |
| 2014-06-13 | 2014-06-11 | 16.212 | 18,560,154 | +591,282 | 1.08% | 300,891,570 |
| 2014-06-12 | 2014-06-10 | 16.295 | 17,968,872 | +938,922 | 1.05% | 292,794,038 |
| 2014-06-11 | 2014-06-09 | 16.957 | 17,029,950 | -289,791 | 0.99% | 288,777,902 |
| 2014-06-10 | 2014-06-06 | 17.123 | 17,319,741 | +300,063 | 1.01% | 296,560,691 |
| 2014-06-09 | 2014-06-05 | 17.164 | 17,019,678 | -576,683 | 0.99% | 292,127,574 |
| 2014-06-06 | 2014-06-04 | 16.791 | 17,596,361 | -37,673 | 1.02% | 295,467,964 |
| 2014-06-05 | 2014-06-03 | 16.626 | 17,634,034 | +278,199 | 1.03% | 293,179,704 |
| 2014-06-04 | 2014-05-30 | 16.957 | 17,355,835 | -11,592 | 1.01% | 294,303,954 |
| 2014-06-03 | 2014-05-29 | 16.771 | 17,367,427 | -10,625 | 1.01% | 291,264,251 |
| 2014-05-30 | 2014-05-28 | 16.605 | 17,378,052 | +349,680 | 1.01% | 288,563,996 |
| 2014-05-29 | 2014-05-27 | 16.709 | 17,028,372 | +57,959 | 0.99% | 284,520,358 |
| 2014-05-28 | 2014-05-26 | 16.998 | 16,970,413 | -516,794 | 0.99% | 288,471,061 |
| 2014-05-27 | 2014-05-23 | 17.226 | 17,487,207 | -189,330 | 1.02% | 301,238,488 |
| 2014-05-26 | 2014-05-22 | 17.102 | 17,676,537 | -77,277 | 1.03% | 302,304,016 |
| 2014-05-23 | 2014-05-21 | 16.729 | 17,753,814 | -966 | 1.03% | 297,009,068 |
| 2014-05-22 | 2014-05-20 | 16.564 | 17,754,780 | +31,877 | 1.03% | 294,084,385 |
| 2014-05-21 | 2014-05-19 | 17.040 | 17,722,903 | -95,631 | 1.03% | 301,996,130 |
| 2014-05-20 | 2014-05-16 | 16.709 | 17,818,534 | -390,298 | 1.04% | 297,722,863 |
| 2014-05-19 | 2014-05-15 | 16.357 | 18,208,832 | -50,231 | 1.06% | 297,835,089 |
| 2014-05-16 | 2014-05-14 | 16.315 | 18,259,063 | -2,101,092 | 1.06% | 297,900,606 |
| 2014-05-15 | 2014-05-13 | 16.191 | 20,360,155 | -137,490 | 1.19% | 329,651,089 |
| 2014-05-14 | 2014-05-12 | 16.212 | 20,497,645 | -186,936 | 1.19% | 332,301,584 |
| 2014-05-13 | 2014-05-09 | 15.922 | 20,684,581 | +130,406 | 1.20% | 329,336,412 |
| 2014-05-12 | 2014-05-08 | 16.336 | 20,554,175 | +290,757 | 1.20% | 335,771,426 |
| 2014-05-09 | 2014-05-07 | 16.274 | 20,263,418 | +314,906 | 1.18% | 329,763,005 |
| 2014-05-08 | 2014-05-05 | 16.108 | 19,948,512 | +64,720 | 1.16% | 321,334,078 |
| 2014-05-07 | 2014-05-02 | 16.005 | 19,883,792 | -45,401 | 1.16% | 318,233,128 |
| 2014-05-05 | 2014-04-30 | 15.673 | 19,929,193 | +229,901 | 1.16% | 312,357,742 |
| 2014-05-02 | 2014-04-29 | 16.584 | 19,699,292 | -292,689 | 1.15% | 326,700,513 |
| 2014-04-30 | 2014-04-28 | 16.025 | 19,991,981 | -10,625 | 1.16% | 320,378,581 |
| 2014-04-29 | 2014-04-25 | 16.025 | 20,002,606 | +22,217 | 1.16% | 320,548,850 |
| 2014-04-28 | 2014-04-24 | 16.315 | 19,980,389 | -47,333 | 1.16% | 325,984,416 |
| 2014-04-25 | 2014-04-23 | 16.108 | 20,027,722 | +75,346 | 1.17% | 322,610,006 |
| 2014-04-24 | 2014-04-22 | 16.232 | 19,952,376 | -58,924 | 1.16% | 323,874,955 |
| 2014-04-23 | 2014-04-17 | 16.357 | 20,011,300 | -58,696 | 1.17% | 327,317,388 |
| 2014-04-22 | 2014-04-16 | 16.274 | 20,069,996 | -44,628 | 1.17% | 326,615,292 |
| 2014-04-17 | 2014-04-15 | 16.274 | 20,114,624 | -53,128 | 1.17% | 327,341,560 |
| 2014-04-16 | 2014-04-14 | 16.212 | 20,167,752 | -15,456 | 1.17% | 326,953,459 |
| 2014-04-15 | 2014-04-11 | 16.046 | 20,183,208 | +1,776,018 | 1.18% | 323,860,946 |
| 2014-04-14 | 2014-04-10 | 16.232 | 18,407,190 | -112,053 | 1.07% | 298,792,877 |
| 2014-04-11 | 2014-04-09 | 16.295 | 18,519,243 | -46,366 | 1.08% | 301,762,066 |
| 2014-04-10 | 2014-04-08 | 16.212 | 18,565,609 | -4,919,383 | 1.08% | 300,980,004 |
| 2014-04-09 | 2014-04-07 | 16.087 | 23,484,992 | +425,026 | 1.37% | 377,814,062 |
| 2014-04-08 | 2014-04-04 | 15.818 | 23,059,966 | -26,081 | 1.34% | 364,769,656 |
| 2014-04-07 | 2014-04-03 | 15.735 | 23,086,047 | -29,945 | 1.34% | 363,270,265 |
| 2014-04-04 | 2014-04-02 | 16.087 | 23,115,992 | -97,563 | 1.35% | 371,877,786 |
| 2014-04-03 | 2014-04-01 | 15.798 | 23,213,555 | -1,561,972 | 1.35% | 366,718,547 |
| 2014-04-02 | 2014-03-31 | 15.363 | 24,775,527 | -11,592 | 1.44% | 380,621,651 |
| 2014-04-01 | 2014-03-28 | 15.114 | 24,787,119 | +28,979 | 1.44% | 374,641,250 |
| 2014-03-31 | 2014-03-27 | 15.466 | 24,758,140 | +376,728 | 1.44% | 382,917,574 |
| 2014-03-28 | 2014-03-26 | 15.425 | 24,381,412 | -527,419 | 1.42% | 376,081,360 |
| 2014-03-27 | 2014-03-25 | 15.280 | 24,908,831 | +342,919 | 1.45% | 380,606,666 |
| 2014-03-26 | 2014-03-24 | 15.176 | 24,565,912 | +1,007,506 | 1.43% | 372,823,731 |
| 2014-03-25 | 2014-03-21 | 15.487 | 23,558,406 | +723,511 | 1.37% | 364,849,859 |
| 2014-03-24 | 2014-03-20 | 14.659 | 22,834,895 | -908,405 | 1.33% | 334,733,331 |
| 2014-03-21 | 2014-03-19 | 14.845 | 23,743,300 | -466,933 | 1.38% | 352,473,863 |
| 2014-03-20 | 2014-03-18 | 14.452 | 24,210,233 | -1,005,227 | 1.41% | 349,881,576 |
| 2014-03-19 | 2014-03-17 | 13.541 | 25,215,460 | -37,672 | 1.47% | 341,437,585 |
| 2014-03-18 | 2014-03-14 | 12.982 | 25,253,132 | +6,381,193 | 1.47% | 327,830,588 |
| 2014-03-17 | 2014-03-13 | 12.858 | 18,871,939 | -52,163 | 1.10% | 242,646,933 |
| 2014-03-14 | 2014-03-12 | 12.899 | 18,924,102 | +130,406 | 1.10% | 244,101,253 |
| 2014-03-13 | 2014-03-11 | 13.272 | 18,793,696 | +108,518 | 1.09% | 249,423,236 |
| 2014-03-12 | 2014-03-10 | 13.644 | 18,685,178 | +31,877 | 1.09% | 254,946,666 |
| 2014-03-11 | 2014-03-07 | 13.810 | 18,653,301 | -12,558 | 1.09% | 257,601,397 |
| 2014-03-10 | 2014-03-06 | 14.058 | 18,665,859 | -41,537 | 1.09% | 262,412,451 |
| 2014-03-07 | 2014-03-05 | 13.996 | 18,707,396 | +119,781 | 1.09% | 261,834,408 |
| 2014-03-06 | 2014-03-04 | 14.224 | 18,587,615 | +30,911 | 1.08% | 264,391,256 |
| 2014-03-05 | 2014-03-03 | 14.473 | 18,556,704 | -53,129 | 1.08% | 268,562,084 |
| 2014-03-04 | 2014-02-28 | 14.348 | 18,609,833 | -171,942 | 1.08% | 267,019,140 |
| 2014-03-03 | 2014-02-27 | 14.265 | 18,781,775 | +82,107 | 1.09% | 267,930,736 |
| 2014-02-28 | 2014-02-26 | 14.265 | 18,699,668 | +23,183 | 1.09% | 266,759,442 |
| 2014-02-27 | 2014-02-25 | 14.245 | 18,676,485 | +38,639 | 1.09% | 266,042,037 |
| 2014-02-26 | 2014-02-24 | 14.348 | 18,637,846 | +45,401 | 1.09% | 267,421,078 |
| 2014-02-25 | 2014-02-21 | 14.473 | 18,592,445 | +26,081 | 1.08% | 269,079,346 |
| 2014-02-24 | 2014-02-20 | 14.597 | 18,566,364 | -2,898 | 1.08% | 271,008,343 |
| 2014-02-21 | 2014-02-19 | 14.762 | 18,569,262 | -91,767 | 1.08% | 274,126,396 |
| 2014-02-20 | 2014-02-18 | 14.617 | 18,661,029 | -9,660 | 1.09% | 272,776,512 |
| 2014-02-19 | 2014-02-17 | 14.617 | 18,670,689 | -293,655 | 1.09% | 272,917,716 |
| 2014-02-18 | 2014-02-14 | 14.493 | 18,964,344 | +22,218 | 1.10% | 274,854,307 |
| 2014-02-17 | 2014-02-13 | 14.493 | 18,942,126 | +23,183 | 1.10% | 274,532,297 |
| 2014-02-14 | 2014-02-12 | 14.576 | 18,918,943 | +86,937 | 1.10% | 275,763,137 |
| 2014-02-13 | 2014-02-11 | 14.555 | 18,832,006 | -28,603 | 1.10% | 274,106,031 |
| 2014-02-12 | 2014-02-10 | 14.493 | 18,860,609 | -36,706 | 1.10% | 273,350,853 |
| 2014-02-11 | 2014-02-07 | 14.514 | 18,897,315 | -224,105 | 1.10% | 274,274,103 |
| 2014-02-10 | 2014-02-06 | 13.893 | 19,121,420 | +124,610 | 1.11% | 265,649,708 |
| 2014-02-07 | 2014-02-05 | 14.224 | 18,996,810 | +338,089 | 1.11% | 270,211,668 |
| 2014-02-06 | 2014-02-04 | 14.783 | 18,658,721 | +138,134 | 1.09% | 275,833,344 |
| 2014-02-05 | 2014-01-30 | 14.949 | 18,520,587 | +1,300,194 | 1.08% | 276,858,988 |
| 2014-02-04 | 2014-01-28 | 14.638 | 17,220,393 | +361,273 | 1.00% | 252,074,640 |
| 2014-01-29 | 2014-01-27 | 15.756 | 16,859,120 | -442,414 | 0.98% | 265,635,577 |
| 2014-01-28 | 2014-01-24 | 15.611 | 17,301,534 | -207,684 | 1.01% | 270,098,790 |
| 2014-01-27 | 2014-01-23 | 15.570 | 17,509,218 | -106,256 | 1.02% | 272,615,957 |
| 2014-01-24 | 2014-01-22 | 15.342 | 17,615,474 | +1,001,710 | 1.03% | 270,258,414 |
| 2014-01-23 | 2014-01-21 | 15.176 | 16,613,764 | -57,958 | 0.97% | 252,138,227 |
| 2014-01-22 | 2014-01-20 | 14.969 | 16,671,722 | -54,094 | 0.97% | 249,566,012 |
| 2014-01-21 | 2014-01-17 | 15.135 | 16,725,816 | -31,877 | 0.97% | 253,146,178 |
| 2014-01-20 | 2014-01-16 | 15.280 | 16,757,693 | +36,706 | 0.98% | 256,057,366 |
| 2014-01-17 | 2014-01-15 | 15.549 | 16,720,987 | -65,686 | 0.97% | 259,997,115 |
| 2014-01-16 | 2014-01-14 | 15.342 | 16,786,673 | +42,503 | 0.98% | 257,542,864 |
| 2014-01-15 | 2014-01-13 | 15.694 | 16,744,170 | -164,927 | 0.98% | 262,784,359 |
| 2014-01-14 | 2014-01-10 | 15.715 | 16,909,097 | -607,595 | 0.98% | 265,722,833 |
| 2014-01-13 | 2014-01-09 | 15.114 | 17,516,692 | -135,235 | 1.02% | 264,753,455 |
| 2014-01-10 | 2014-01-08 | 14.907 | 17,651,927 | -59,891 | 1.03% | 263,142,685 |
| 2014-01-09 | 2014-01-07 | 14.804 | 17,711,818 | -45,400 | 1.03% | 262,201,919 |
| 2014-01-08 | 2014-01-06 | 14.659 | 17,757,218 | +8,694 | 1.03% | 260,300,419 |
| 2014-01-07 | 2014-01-03 | 14.638 | 17,748,524 | -60,856 | 1.03% | 259,805,499 |
| 2014-01-06 | 2014-01-02 | 14.576 | 17,809,380 | +5,795 | 1.04% | 259,590,110 |
| 2014-01-03 | 2013-12-31 | 14.514 | 17,803,585 | -164,214 | 1.04% | 258,399,794 |
| 2014-01-02 | 2013-12-27 | 14.493 | 17,967,799 | -16,422 | 1.05% | 260,411,167 |
| 2013-12-30 | 2013-12-24 | 14.410 | 17,984,221 | -1,349,671 | 1.05% | 259,159,750 |
| 2013-12-27 | 2013-12-20 | 14.224 | 19,333,892 | -18,354 | 1.13% | 275,006,341 |
| 2013-12-23 | 2013-12-19 | 14.369 | 19,352,246 | -23,183 | 1.13% | 278,072,172 |
| 2013-12-20 | 2013-12-18 | 14.535 | 19,375,429 | +5,796 | 1.13% | 281,614,571 |
| 2013-12-19 | 2013-12-17 | 14.597 | 19,369,633 | +26,081 | 1.13% | 282,733,449 |
| 2013-12-18 | 2013-12-16 | 14.555 | 19,343,552 | +24,149 | 1.13% | 281,551,751 |
| 2013-12-17 | 2013-12-13 | 14.804 | 19,319,403 | -26,081 | 1.13% | 286,000,259 |
| 2013-12-16 | 2013-12-12 | 14.824 | 19,345,484 | +39,605 | 1.13% | 286,786,897 |
| 2013-12-13 | 2013-12-11 | 14.824 | 19,305,879 | -1,112,797 | 1.12% | 286,199,773 |
| 2013-12-12 | 2013-12-10 | 15.114 | 20,418,676 | +210,871 | 1.19% | 308,615,064 |
| 2013-12-11 | 2013-12-09 | 15.259 | 20,207,805 | +110,121 | 1.18% | 308,356,646 |
| 2013-12-10 | 2013-12-06 | 15.404 | 20,097,684 | +32,843 | 1.17% | 309,589,078 |
| 2013-12-09 | 2013-12-05 | 15.528 | 20,064,841 | -107,223 | 1.17% | 311,575,764 |
| 2013-12-06 | 2013-12-04 | 15.301 | 20,172,064 | +67,618 | 1.17% | 308,646,572 |
| 2013-12-05 | 2013-12-03 | 15.363 | 20,104,446 | +24,149 | 1.17% | 308,860,733 |
| 2013-12-04 | 2013-12-02 | 15.425 | 20,080,297 | +26,081 | 1.17% | 309,737,000 |
| 2013-12-03 | 2013-11-29 | 15.342 | 20,054,216 | -89,835 | 1.17% | 307,673,845 |
| 2013-12-02 | 2013-11-28 | 15.218 | 20,144,051 | +189,330 | 1.17% | 306,549,656 |
| 2013-11-29 | 2013-11-27 | 15.384 | 19,954,721 | +434,686 | 1.16% | 306,973,691 |
| 2013-11-28 | 2013-11-26 | 15.259 | 19,520,035 | +102,393 | 1.14% | 297,861,768 |
| 2013-11-27 | 2013-11-25 | 15.032 | 19,417,642 | +286,893 | 1.13% | 291,876,946 |
| 2013-11-26 | 2013-11-22 | 15.197 | 19,130,749 | +893,521 | 1.11% | 290,733,259 |
| 2013-11-25 | 2013-11-21 | 15.611 | 18,237,228 | +326,498 | 1.06% | 284,706,155 |
| 2013-11-22 | 2013-11-20 | 15.922 | 17,910,730 | +674,247 | 1.04% | 285,171,624 |
| 2013-11-21 | 2013-11-19 | 16.046 | 17,236,483 | +37,672 | 1.00% | 276,577,623 |
| 2013-11-20 | 2013-11-18 | 16.253 | 17,198,811 | -809,269 | 1.00% | 279,534,080 |
| 2013-11-19 | 2013-11-15 | 16.046 | 18,008,080 | -98,529 | 1.05% | 288,958,714 |
| 2013-11-18 | 2013-11-14 | 15.901 | 18,106,609 | +43,468 | 1.05% | 287,915,487 |
| 2013-11-15 | 2013-11-13 | 15.528 | 18,063,141 | +103,359 | 1.05% | 280,492,477 |
| 2013-11-14 | 2013-11-12 | 15.798 | 17,959,782 | +416,333 | 1.05% | 283,721,522 |
| 2013-11-13 | 2013-11-11 | 16.253 | 17,543,449 | +299,450 | 1.02% | 285,135,517 |
| 2013-11-12 | 2013-11-08 | 16.439 | 17,243,999 | +112,053 | 1.00% | 283,481,795 |
| 2013-11-11 | 2013-11-07 | 16.688 | 17,131,946 | +88,869 | 1.00% | 285,896,225 |
| 2013-11-08 | 2013-11-06 | 17.185 | 17,043,077 | -56,026 | 0.99% | 292,882,067 |
| 2013-11-07 | 2013-11-05 | 17.123 | 17,099,103 | -50,231 | 1.00% | 292,782,773 |
| 2013-11-06 | 2013-11-04 | 16.916 | 17,149,334 | -20,285 | 1.00% | 290,092,164 |
| 2013-11-05 | 2013-11-01 | 17.123 | 17,169,619 | -131,372 | 1.00% | 293,990,198 |
| 2013-11-04 | 2013-10-31 | 16.771 | 17,300,991 | +191,262 | 1.01% | 290,150,071 |
| 2013-11-01 | 2013-10-30 | 17.226 | 17,109,729 | -7,728 | 1.00% | 294,735,969 |
| 2013-10-31 | 2013-10-29 | 16.750 | 17,117,457 | -19,319 | 1.00% | 286,717,664 |
| 2013-10-30 | 2013-10-28 | 16.729 | 17,136,776 | -20,285 | 1.00% | 286,686,448 |
| 2013-10-29 | 2013-10-25 | 16.419 | 17,157,061 | -527,420 | 1.00% | 281,697,352 |
| 2013-10-28 | 2013-10-24 | 17.081 | 17,684,481 | +81,142 | 1.03% | 302,073,724 |
| 2013-10-25 | 2013-10-23 | 17.247 | 17,603,339 | +551,568 | 1.03% | 303,603,474 |
| 2013-10-24 | 2013-10-22 | 18.096 | 17,051,771 | -388,319 | 0.99% | 308,565,670 |
| 2013-10-23 | 2013-10-21 | 17.123 | 17,440,090 | -21,252 | 1.02% | 298,621,391 |
| 2013-10-22 | 2013-10-18 | 17.081 | 17,461,342 | -246,322 | 1.02% | 298,262,222 |
| 2013-10-21 | 2013-10-17 | 16.895 | 17,707,664 | -264,675 | 1.03% | 299,170,050 |
| 2013-10-18 | 2013-10-16 | 16.481 | 17,972,339 | +47,332 | 1.05% | 296,199,521 |
| 2013-10-17 | 2013-10-15 | 16.646 | 17,925,007 | +29,945 | 1.04% | 298,388,489 |
| 2013-10-16 | 2013-10-11 | 16.729 | 17,895,062 | -14,489 | 1.04% | 299,372,050 |
| 2013-10-15 | 2013-10-10 | 16.709 | 17,909,551 | -514,459 | 1.04% | 299,243,631 |
| 2013-10-11 | 2013-10-09 | 16.605 | 18,424,010 | -399,911 | 1.07% | 305,932,215 |
| 2013-10-10 | 2013-10-08 | 16.729 | 18,823,921 | -564,126 | 1.10% | 314,911,220 |
| 2013-10-09 | 2013-10-07 | 16.439 | 19,388,047 | +29,945 | 1.13% | 318,728,757 |
| 2013-10-08 | 2013-10-04 | 16.543 | 19,358,102 | -126,542 | 1.13% | 320,240,486 |
| 2013-10-07 | 2013-10-03 | 16.460 | 19,484,644 | -216,377 | 1.13% | 320,720,180 |
| 2013-10-04 | 2013-10-02 | 16.336 | 19,701,021 | -5,867,934 | 1.15% | 321,834,368 |
| 2013-10-03 | 2013-09-30 | 16.025 | 25,568,955 | +4,462,778 | 1.49% | 409,751,566 |
| 2013-10-02 | 2013-09-27 | 16.253 | 21,106,177 | +77,278 | 1.23% | 343,040,909 |
| 2013-09-30 | 2013-09-26 | 16.646 | 21,028,899 | -534,181 | 1.22% | 350,057,403 |
| 2013-09-27 | 2013-09-25 | 16.957 | 21,563,080 | -465,597 | 1.26% | 365,646,464 |
| 2013-09-26 | 2013-09-24 | 16.170 | 22,028,677 | -285,927 | 1.28% | 356,210,020 |
| 2013-09-25 | 2013-09-23 | 16.025 | 22,314,604 | +23,183 | 1.30% | 357,599,438 |
| 2013-09-24 | 2013-09-19 | 15.984 | 22,291,421 | -147,793 | 1.30% | 356,304,852 |
| 2013-09-23 | 2013-09-18 | 15.860 | 22,439,214 | +135,236 | 1.31% | 355,879,599 |
| 2013-09-19 | 2013-09-17 | 16.170 | 22,303,978 | -56,027 | 1.30% | 360,661,716 |
| 2013-09-18 | 2013-09-16 | 16.046 | 22,360,005 | -398,945 | 1.30% | 358,789,960 |
| 2013-09-17 | 2013-09-13 | 16.564 | 22,758,950 | -587,000 | 1.33% | 376,971,824 |
| 2013-09-16 | 2013-09-12 | 15.901 | 23,345,950 | -1,882,839 | 1.36% | 371,226,913 |
| 2013-09-13 | 2013-09-11 | 15.963 | 25,228,789 | -413,422 | 1.47% | 402,733,230 |
| 2013-09-12 | 2013-09-10 | 15.280 | 25,642,211 | -177,738 | 1.49% | 391,812,704 |
| 2013-09-11 | 2013-09-09 | 14.928 | 25,819,949 | -551,569 | 1.50% | 385,440,483 |
| 2013-09-10 | 2013-09-06 | 14.762 | 26,371,518 | +273,370 | 1.54% | 389,306,219 |
| 2013-09-09 | 2013-09-05 | 15.280 | 26,098,148 | +106,256 | 1.52% | 398,779,417 |
| 2013-09-06 | 2013-09-04 | 15.446 | 25,991,892 | +232,799 | 1.51% | 401,461,038 |
| 2013-09-05 | 2013-09-03 | 15.673 | 25,759,093 | +27,047 | 1.50% | 403,731,959 |
| 2013-09-04 | 2013-09-02 | 15.611 | 25,732,046 | +4,238,673 | 1.50% | 401,709,727 |
| 2013-09-03 | 2013-08-30 | 16.005 | 21,493,373 | -13,523 | 1.25% | 343,993,908 |
| 2013-08-30 | 2013-08-28 | 15.984 | 21,506,896 | +725,443 | 1.25% | 343,765,048 |
| 2013-08-29 | 2013-08-27 | 15.943 | 20,781,453 | +394,115 | 1.21% | 331,309,064 |
| 2013-08-28 | 2013-08-26 | 15.570 | 20,387,338 | +14,490 | 1.19% | 317,427,864 |
| 2013-08-27 | 2013-08-23 | 15.611 | 20,372,848 | +49,264 | 1.19% | 318,045,879 |
| 2013-08-26 | 2013-08-22 | 15.963 | 20,323,584 | +113,984 | 1.18% | 324,430,262 |
| 2013-08-23 | 2013-08-21 | 15.694 | 20,209,600 | +280,131 | 1.18% | 317,171,098 |
| 2013-08-22 | 2013-08-20 | 16.232 | 19,929,469 | +212,514 | 1.16% | 323,503,119 |
| 2013-08-21 | 2013-08-19 | 15.943 | 19,716,955 | +707,089 | 1.15% | 314,338,266 |
| 2013-08-20 | 2013-08-16 | 17.599 | 19,009,866 | -82,107 | 1.11% | 334,552,796 |
| 2013-08-19 | 2013-08-15 | 17.392 | 19,091,973 | -316,838 | 1.11% | 332,044,874 |
| 2013-08-16 | 2013-08-13 | 16.688 | 19,408,811 | +46,366 | 1.13% | 323,892,324 |
| 2013-08-15 | 2013-08-12 | 16.854 | 19,362,445 | -1,053,636 | 1.13% | 326,325,705 |
| 2013-08-13 | 2013-08-09 | 16.522 | 20,416,081 | +106,257 | 1.19% | 337,319,893 |
| 2013-08-12 | 2013-08-08 | 16.729 | 20,309,824 | +1,215,189 | 1.18% | 339,769,353 |
| 2013-08-09 | 2013-08-07 | 16.854 | 19,094,635 | -33,809 | 1.11% | 321,812,159 |
| 2013-08-08 | 2013-08-06 | 17.226 | 19,128,444 | -59,890 | 1.11% | 329,510,799 |
| 2013-08-07 | 2013-08-05 | 16.895 | 19,188,334 | +28,013 | 1.12% | 324,185,891 |
| 2013-08-06 | 2013-08-02 | 16.895 | 19,160,321 | +462,699 | 1.12% | 323,712,613 |
| 2013-08-05 | 2013-08-01 | 17.247 | 18,697,622 | +687,771 | 1.09% | 322,476,491 |
| 2013-08-02 | 2013-07-31 | 16.771 | 18,009,851 | +1,007,506 | 1.05% | 302,038,164 |
| 2013-08-01 | 2013-07-30 | 16.460 | 17,002,345 | -130,406 | 0.99% | 279,861,164 |
| 2013-07-31 | 2013-07-29 | 16.419 | 17,132,751 | +340,987 | 1.00% | 281,298,213 |
| 2013-07-30 | 2013-07-26 | 15.984 | 16,791,764 | +290,757 | 0.98% | 268,398,636 |
| 2013-07-29 | 2013-07-25 | 16.336 | 16,501,007 | +33,809 | 0.96% | 269,559,185 |
| 2013-07-26 | 2013-07-24 | 16.502 | 16,467,198 | +10,625 | 0.96% | 271,734,456 |
| 2013-07-25 | 2013-07-23 | 16.854 | 16,456,573 | +250,186 | 0.96% | 277,351,480 |
| 2013-07-24 | 2013-07-22 | 17.081 | 16,206,387 | +4,830 | 0.94% | 276,825,974 |
| 2013-07-23 | 2013-07-19 | 16.978 | 16,201,557 | -28,013 | 0.94% | 275,066,238 |
| 2013-07-22 | 2013-07-18 | 17.102 | 16,229,570 | -16,422 | 0.95% | 277,557,996 |
| 2013-07-19 | 2013-07-17 | 17.040 | 16,245,992 | -20,285 | 0.95% | 276,829,745 |
| 2013-07-18 | 2013-07-16 | 16.771 | 16,266,277 | -6,762 | 0.95% | 272,797,173 |
| 2013-07-17 | 2013-07-15 | 16.419 | 16,273,039 | +20,286 | 0.95% | 267,182,823 |
| 2013-07-16 | 2013-07-12 | 16.398 | 16,252,753 | -5,796 | 0.95% | 266,513,246 |
| 2013-07-15 | 2013-07-11 | 16.750 | 16,258,549 | -282,063 | 0.95% | 272,330,942 |
| 2013-07-12 | 2013-07-10 | 16.046 | 16,540,612 | +718,681 | 0.96% | 265,411,636 |
| 2013-07-11 | 2013-07-09 | 16.046 | 15,821,931 | +9,660 | 0.92% | 253,879,638 |
| 2013-07-10 | 2013-07-08 | 15.549 | 15,812,271 | +48,298 | 0.92% | 245,867,355 |
| 2013-07-09 | 2013-07-05 | 15.943 | 15,763,973 | -80,175 | 0.92% | 251,317,708 |
| 2013-07-08 | 2013-07-04 | 15.508 | 15,844,148 | +60,856 | 0.92% | 245,706,921 |
| 2013-07-05 | 2013-07-03 | 15.735 | 15,783,292 | -57,958 | 0.92% | 248,357,835 |
| 2013-07-04 | 2013-07-02 | 16.232 | 15,841,250 | -213,480 | 0.92% | 257,141,512 |
| 2013-07-03 | 2013-06-28 | 15.901 | 16,054,730 | -3,067,145 | 0.93% | 255,288,298 |
| 2013-07-02 | 2013-06-27 | 15.860 | 19,121,875 | -1,652,598 | 1.11% | 303,267,539 |
| 2013-06-28 | 2013-06-26 | 14.887 | 20,774,473 | +4,805,697 | 1.21% | 309,261,308 |
| 2013-06-27 | 2013-06-25 | 14.038 | 15,968,776 | +57,958 | 0.93% | 224,165,103 |
| 2013-06-26 | 2013-06-24 | 14.638 | 15,910,818 | +178,704 | 0.93% | 232,904,889 |
| 2013-06-25 | 2013-06-21 | 15.941 | 15,732,114 | +263,710 | 0.92% | 250,780,046 |
| 2013-06-24 | 2013-06-20 | 15.383 | 15,468,404 | +506,136 | 0.90% | 237,947,826 |
| 2013-06-21 | 2013-06-19 | 15.533 | 14,962,268 | +38,221 | 0.90% | 232,409,071 |
| 2013-06-20 | 2013-06-18 | 15.576 | 14,924,047 | -3,415,516 | 0.90% | 232,455,758 |
| 2013-06-19 | 2013-06-17 | 15.447 | 18,339,563 | +51,271 | 1.11% | 283,294,771 |
| 2013-06-18 | 2013-06-14 | 15.361 | 18,288,292 | +27,967 | 1.10% | 280,933,318 |
| 2013-06-17 | 2013-06-13 | 15.254 | 18,260,325 | -927,813 | 1.10% | 278,544,882 |
| 2013-06-14 | 2013-06-11 | 15.533 | 19,188,138 | +30,763 | 1.16% | 298,049,556 |
| 2013-06-13 | 2013-06-10 | 16.198 | 19,157,375 | -151,018 | 1.16% | 310,313,044 |
| 2013-06-11 | 2013-06-07 | 17.335 | 19,308,393 | -630,550 | 1.17% | 334,714,533 |
| 2013-06-10 | 2013-06-06 | 17.593 | 19,938,943 | -1,050,794 | 1.20% | 350,778,578 |
| 2013-06-07 | 2013-06-05 | 17.249 | 20,989,737 | +392,460 | 1.27% | 362,059,648 |
| 2013-06-06 | 2013-06-04 | 17.400 | 20,597,277 | +172,458 | 1.24% | 358,383,283 |
| 2013-06-05 | 2013-06-03 | 17.335 | 20,424,819 | -5,593 | 1.23% | 354,067,983 |
| 2013-06-04 | 2013-05-31 | 17.121 | 20,430,412 | +1,438,397 | 1.23% | 349,781,709 |
| 2013-06-03 | 2013-05-30 | 17.721 | 18,992,015 | +303,900 | 1.15% | 336,564,396 |
| 2013-05-31 | 2013-05-29 | 17.829 | 18,688,115 | -10,254 | 1.13% | 333,183,588 |
| 2013-05-30 | 2013-05-28 | 17.893 | 18,698,369 | +1,184,837 | 1.13% | 334,569,892 |
| 2013-05-29 | 2013-05-27 | 17.400 | 17,513,532 | +128,644 | 1.06% | 304,727,518 |
| 2013-05-28 | 2013-05-24 | 17.614 | 17,384,888 | +11,187 | 1.05% | 306,219,000 |
| 2013-05-27 | 2013-05-23 | 17.485 | 17,373,701 | -445,596 | 1.05% | 303,785,493 |
| 2013-05-24 | 2013-05-22 | 17.035 | 17,819,297 | -1,353,698 | 1.08% | 303,548,540 |
| 2013-05-23 | 2013-05-21 | 18.580 | 19,172,995 | -69,915 | 1.16% | 356,225,439 |
| 2013-05-22 | 2013-05-20 | 19.781 | 19,242,910 | +882,801 | 1.16% | 380,643,790 |
| 2013-05-21 | 2013-05-16 | 20.682 | 18,360,109 | -15,848 | 1.11% | 379,725,155 |
| 2013-05-20 | 2013-05-15 | 20.596 | 18,375,957 | -37,288 | 1.11% | 378,475,942 |
| 2013-05-16 | 2013-05-14 | 20.382 | 18,413,245 | -51,272 | 1.11% | 375,293,477 |
| 2013-05-15 | 2013-05-13 | 20.425 | 18,464,517 | -552,992 | 1.11% | 377,130,780 |
| 2013-05-14 | 2013-05-10 | 20.575 | 19,017,509 | +1,089,751 | 1.15% | 391,281,502 |
| 2013-05-13 | 2013-05-09 | 20.446 | 17,927,758 | +476,359 | 1.08% | 366,552,310 |
| 2013-05-10 | 2013-05-08 | 20.317 | 17,451,399 | -73,645 | 1.05% | 354,566,178 |
| 2013-05-09 | 2013-05-07 | 19.802 | 17,525,044 | +7,458 | 1.06% | 347,038,692 |
| 2013-05-08 | 2013-05-06 | 19.867 | 17,517,586 | -151,018 | 1.06% | 348,018,495 |
| 2013-05-07 | 2013-05-03 | 19.481 | 17,668,604 | -38,220 | 1.07% | 344,195,482 |
| 2013-05-06 | 2013-05-02 | 19.245 | 17,706,824 | +204,153 | 1.07% | 340,761,242 |
| 2013-05-03 | 2013-04-30 | 19.245 | 17,502,671 | -327,205 | 1.06% | 336,832,394 |
| 2013-05-02 | 2013-04-29 | 19.030 | 17,829,876 | +439,070 | 1.08% | 339,304,033 |
| 2013-04-30 | 2013-04-26 | 18.687 | 17,390,806 | -8,390 | 1.05% | 324,978,736 |
| 2013-04-29 | 2013-04-25 | 18.494 | 17,399,196 | +515,511 | 1.05% | 321,775,909 |
| 2013-04-26 | 2013-04-24 | 18.880 | 16,883,685 | -201,356 | 1.02% | 318,762,330 |
| 2013-04-25 | 2013-04-23 | 17.807 | 17,085,041 | -12,119 | 1.03% | 304,236,417 |
| 2013-04-24 | 2013-04-22 | 17.957 | 17,097,160 | -163,137 | 1.03% | 307,019,891 |
| 2013-04-23 | 2013-04-19 | 17.249 | 17,260,297 | -41,949 | 1.04% | 297,729,174 |
| 2013-04-22 | 2013-04-18 | 17.164 | 17,302,246 | +32,627 | 1.04% | 296,967,928 |
| 2013-04-19 | 2013-04-17 | 17.464 | 17,269,619 | -38,220 | 1.04% | 301,595,072 |
| 2013-04-18 | 2013-04-16 | 17.357 | 17,307,839 | -32,220 | 1.04% | 300,405,893 |
| 2013-04-17 | 2013-04-15 | 17.507 | 17,340,059 | -68,051 | 1.05% | 303,569,272 |
| 2013-04-16 | 2013-04-12 | 17.442 | 17,408,110 | -249,832 | 1.05% | 303,640,185 |
| 2013-04-15 | 2013-04-11 | 17.957 | 17,657,942 | -115,511 | 1.07% | 317,090,056 |
| 2013-04-12 | 2013-04-10 | 17.957 | 17,773,453 | -6,525 | 1.07% | 319,164,329 |
| 2013-04-11 | 2013-04-09 | 17.850 | 17,779,978 | -45,679 | 1.07% | 317,374,204 |
| 2013-04-10 | 2013-04-08 | 17.786 | 17,825,657 | -246,103 | 1.08% | 317,042,260 |
| 2013-04-09 | 2013-04-05 | 17.593 | 18,071,760 | +319,748 | 1.09% | 317,929,906 |
| 2013-04-08 | 2013-04-03 | 18.022 | 17,752,012 | -18,644 | 1.07% | 319,921,884 |
| 2013-04-05 | 2013-04-02 | 17.957 | 17,770,656 | -445,951 | 1.07% | 319,114,103 |
| 2013-04-03 | 2013-03-28 | 17.764 | 18,216,607 | -142,627 | 1.10% | 323,604,763 |
| 2013-04-02 | 2013-03-27 | 17.571 | 18,359,234 | -66,187 | 1.11% | 322,593,445 |
| 2013-03-28 | 2013-03-26 | 17.421 | 18,425,421 | -124,916 | 1.11% | 320,989,280 |
| 2013-03-27 | 2013-03-25 | 17.442 | 18,550,337 | -34,492 | 1.12% | 323,563,429 |
| 2013-03-26 | 2013-03-22 | 17.442 | 18,584,829 | -45,678 | 1.12% | 324,165,054 |
| 2013-03-25 | 2013-03-21 | 17.035 | 18,630,507 | +118,390 | 1.12% | 317,367,357 |
| 2013-03-22 | 2013-03-20 | 17.013 | 18,512,117 | +27,034 | 1.12% | 314,953,438 |
| 2013-03-21 | 2013-03-19 | 17.357 | 18,485,083 | -155,678 | 1.12% | 320,838,891 |
| 2013-03-20 | 2013-03-18 | 16.477 | 18,640,761 | -117,459 | 1.12% | 307,143,930 |
| 2013-03-19 | 2013-03-15 | 16.305 | 18,758,220 | +82,967 | 1.13% | 305,859,727 |
| 2013-03-18 | 2013-03-14 | 16.756 | 18,675,253 | +12,119 | 1.13% | 312,920,926 |
| 2013-03-15 | 2013-03-13 | 16.541 | 18,663,134 | -116,526 | 1.13% | 308,713,792 |
| 2013-03-14 | 2013-03-12 | 16.627 | 18,779,660 | +168,729 | 1.13% | 312,252,919 |
| 2013-03-13 | 2013-03-11 | 16.777 | 18,610,931 | +75,509 | 1.12% | 312,242,439 |
| 2013-03-12 | 2013-03-08 | 16.799 | 18,535,422 | +154,747 | 1.12% | 311,373,264 |
| 2013-03-11 | 2013-03-07 | 17.206 | 18,380,675 | +261,950 | 1.11% | 316,266,290 |
| 2013-03-08 | 2013-03-06 | 17.914 | 18,118,725 | +863,225 | 1.09% | 324,587,050 |
| 2013-03-07 | 2013-03-05 | 18.322 | 17,255,500 | -302,035 | 1.04% | 316,156,779 |
| 2013-03-06 | 2013-03-04 | 17.314 | 17,557,535 | -44,746 | 1.06% | 303,986,402 |
| 2013-03-05 | 2013-03-01 | 17.271 | 17,602,281 | -257,290 | 1.06% | 304,005,828 |
| 2013-03-04 | 2013-02-28 | 17.121 | 17,859,571 | -132,373 | 1.08% | 305,767,268 |
| 2013-03-01 | 2013-02-27 | 16.799 | 17,991,944 | -27,034 | 1.09% | 302,243,474 |
| 2013-02-28 | 2013-02-26 | 16.627 | 18,018,978 | -36,357 | 1.09% | 299,604,917 |
| 2013-02-27 | 2013-02-25 | 16.713 | 18,055,335 | -34,491 | 1.09% | 301,758,900 |
| 2013-02-26 | 2013-02-22 | 16.541 | 18,089,826 | +41,949 | 1.09% | 299,230,492 |
| 2013-02-25 | 2013-02-21 | 16.327 | 18,047,877 | +99,746 | 1.09% | 294,664,528 |
| 2013-02-22 | 2013-02-20 | 17.013 | 17,948,131 | -148,221 | 1.08% | 305,358,137 |
| 2013-02-21 | 2013-02-19 | 16.563 | 18,096,352 | -73,644 | 1.09% | 299,726,688 |
| 2013-02-20 | 2013-02-18 | 16.692 | 18,169,996 | +27,966 | 1.10% | 303,285,403 |
| 2013-02-19 | 2013-02-15 | 16.713 | 18,142,030 | -13,051 | 1.09% | 303,207,834 |
| 2013-02-18 | 2013-02-14 | 16.777 | 18,155,081 | -225,594 | 1.10% | 304,594,476 |
| 2013-02-15 | 2013-02-08 | 16.370 | 18,380,675 | -56,865 | 1.11% | 300,886,757 |
| 2013-02-14 | 2013-02-07 | 16.262 | 18,437,540 | +30,763 | 1.11% | 299,839,787 |
| 2013-02-08 | 2013-02-06 | 16.584 | 18,406,777 | +27,966 | 1.11% | 305,263,110 |
| 2013-02-07 | 2013-02-05 | 16.584 | 18,378,811 | -7,457 | 1.11% | 304,799,314 |
| 2013-02-06 | 2013-02-04 | 16.606 | 18,386,268 | -33,560 | 1.11% | 305,317,450 |
| 2013-02-05 | 2013-02-01 | 16.970 | 18,419,828 | -559,325 | 1.11% | 312,592,917 |
| 2013-02-04 | 2013-01-31 | 17.164 | 18,979,153 | -434,409 | 1.15% | 325,749,602 |
| 2013-02-01 | 2013-01-30 | 16.777 | 19,413,562 | -1,322,803 | 1.17% | 325,708,475 |
| 2013-01-31 | 2013-01-29 | 16.177 | 20,736,365 | -286,188 | 1.25% | 335,444,792 |
| 2013-01-30 | 2013-01-28 | 15.769 | 21,022,553 | -35,424 | 1.27% | 331,504,841 |
| 2013-01-29 | 2013-01-25 | 15.597 | 21,057,977 | -81,102 | 1.27% | 328,449,146 |
| 2013-01-28 | 2013-01-24 | 15.512 | 21,139,079 | -157,543 | 1.28% | 327,900,016 |
| 2013-01-25 | 2013-01-23 | 15.447 | 21,296,622 | +453,053 | 1.29% | 328,973,033 |
| 2013-01-24 | 2013-01-22 | 15.576 | 20,843,569 | -2,304,419 | 1.26% | 324,657,757 |
| 2013-01-23 | 2013-01-21 | 15.190 | 23,147,988 | -160,340 | 1.40% | 351,611,917 |
| 2013-01-22 | 2013-01-18 | 15.125 | 23,308,328 | -133,306 | 1.41% | 352,547,239 |
| 2013-01-21 | 2013-01-17 | 14.846 | 23,441,634 | +686,106 | 1.41% | 348,025,491 |
| 2013-01-18 | 2013-01-16 | 14.653 | 22,755,528 | +57,797 | 1.37% | 333,445,377 |
| 2013-01-17 | 2013-01-15 | 14.846 | 22,697,731 | +37,288 | 1.37% | 336,981,158 |
| 2013-01-16 | 2013-01-14 | 14.911 | 22,660,443 | +82,966 | 1.37% | 337,886,064 |
| 2013-01-15 | 2013-01-11 | 15.018 | 22,577,477 | +167,798 | 1.36% | 339,070,907 |
| 2013-01-14 | 2013-01-10 | 15.340 | 22,409,679 | -131,441 | 1.35% | 343,762,704 |
| 2013-01-11 | 2013-01-09 | 15.340 | 22,541,120 | -25,170 | 1.36% | 345,778,999 |
| 2013-01-09 | 2013-01-07 | 15.340 | 22,566,290 | +49,407 | 1.36% | 346,165,104 |
| 2013-01-08 | 2013-01-04 | 15.276 | 22,516,883 | -619,918 | 1.36% | 343,957,944 |
| 2013-01-07 | 2013-01-03 | 15.447 | 23,136,801 | +2,796 | 1.40% | 357,398,633 |
| 2013-01-04 | 2013-01-02 | 15.855 | 23,134,005 | -484,748 | 1.40% | 366,785,656 |
| 2013-01-03 | 2012-12-31 | 15.383 | 23,618,753 | -52,204 | 1.43% | 363,323,258 |
| 2013-01-02 | 2012-12-27 | 15.318 | 23,670,957 | -197,628 | 1.43% | 362,602,762 |
| 2012-12-28 | 2012-12-24 | 14.889 | 23,868,585 | +174,323 | 1.44% | 355,388,380 |
| 2012-12-27 | 2012-12-20 | 15.190 | 23,694,262 | +317,883 | 1.43% | 359,909,677 |
| 2012-12-21 | 2012-12-19 | 15.383 | 23,376,379 | +141,696 | 1.41% | 359,594,860 |
| 2012-12-20 | 2012-12-18 | 15.211 | 23,234,683 | +236,781 | 1.40% | 353,427,278 |
| 2012-12-19 | 2012-12-17 | 15.061 | 22,997,902 | +932 | 1.39% | 346,371,707 |
| 2012-12-18 | 2012-12-14 | 15.018 | 22,996,970 | +161,272 | 1.39% | 345,370,897 |
| 2012-12-17 | 2012-12-13 | 14.804 | 22,835,698 | -11,187 | 1.38% | 338,049,627 |
| 2012-12-14 | 2012-12-12 | 15.061 | 22,846,885 | -27,034 | 1.38% | 344,097,238 |
| 2012-12-13 | 2012-12-11 | 14.911 | 22,873,919 | +69,916 | 1.38% | 341,069,169 |
| 2012-12-12 | 2012-12-10 | 14.846 | 22,804,003 | -35,424 | 1.38% | 338,558,922 |
| 2012-12-11 | 2012-12-07 | 15.426 | 22,839,427 | -172,459 | 1.38% | 352,315,032 |
| 2012-12-10 | 2012-12-06 | 15.254 | 23,011,886 | -291,781 | 1.39% | 351,025,684 |
| 2012-12-07 | 2012-12-05 | 15.168 | 23,303,667 | -108,136 | 1.41% | 353,476,673 |
| 2012-12-06 | 2012-12-04 | 14.761 | 23,411,803 | -312,290 | 1.41% | 345,573,458 |
| 2012-12-05 | 2012-12-03 | 14.632 | 23,724,093 | -374,747 | 1.43% | 347,129,140 |
| 2012-12-04 | 2012-11-30 | 14.096 | 24,098,840 | -192,035 | 1.45% | 339,686,735 |
| 2012-12-03 | 2012-11-29 | 13.709 | 24,290,875 | -106,272 | 1.47% | 333,012,930 |
| 2012-11-30 | 2012-11-28 | 13.473 | 24,397,147 | +1,856,959 | 1.47% | 328,712,157 |
| 2012-11-29 | 2012-11-27 | 13.302 | 22,540,188 | +35,424 | 1.36% | 299,823,937 |
| 2012-11-28 | 2012-11-26 | 13.559 | 22,504,764 | -637,691 | 1.36% | 305,146,660 |
| 2012-11-27 | 2012-11-23 | 13.688 | 23,142,455 | +298,306 | 1.40% | 316,772,291 |
| 2012-11-26 | 2012-11-22 | 13.988 | 22,844,149 | -78,305 | 1.38% | 319,550,616 |
| 2012-11-23 | 2012-11-21 | 13.881 | 22,922,454 | -226,527 | 1.38% | 318,187,028 |
| 2012-11-22 | 2012-11-20 | 13.752 | 23,148,981 | +290,849 | 1.40% | 318,351,564 |
| 2012-11-21 | 2012-11-19 | 13.752 | 22,858,132 | +9,322 | 1.38% | 314,351,723 |
| 2012-11-20 | 2012-11-16 | 13.473 | 22,848,810 | +456,782 | 1.38% | 307,850,816 |
| 2012-11-19 | 2012-11-15 | 13.559 | 22,392,028 | -436,273 | 1.35% | 303,618,050 |
| 2012-11-16 | 2012-11-14 | 13.473 | 22,828,301 | -41,017 | 1.38% | 307,574,491 |
| 2012-11-15 | 2012-11-13 | 13.259 | 22,869,318 | -87,628 | 1.38% | 303,220,645 |
| 2012-11-14 | 2012-11-12 | 13.259 | 22,956,946 | +1,865 | 1.39% | 304,382,491 |
| 2012-11-13 | 2012-11-09 | 13.109 | 22,955,081 | +108,136 | 1.39% | 300,910,345 |
| 2012-11-12 | 2012-11-08 | 13.066 | 22,846,945 | -26,102 | 1.38% | 298,512,491 |
| 2012-11-09 | 2012-11-07 | 13.152 | 22,873,047 | +23,305 | 1.38% | 300,816,446 |
| 2012-11-08 | 2012-11-06 | 13.173 | 22,849,742 | -368,162 | 1.38% | 301,000,177 |
| 2012-11-07 | 2012-11-05 | 13.194 | 23,217,904 | +1,031,023 | 1.40% | 306,348,111 |
| 2012-11-06 | 2012-11-02 | 13.237 | 22,186,881 | +17,712 | 1.34% | 293,696,315 |
| 2012-11-05 | 2012-11-01 | 13.237 | 22,169,169 | +18,644 | 1.34% | 293,461,854 |
| 2012-11-02 | 2012-10-31 | 13.302 | 22,150,525 | +22,373 | 1.34% | 294,640,738 |
| 2012-11-01 | 2012-10-30 | 13.452 | 22,128,152 | -224,662 | 1.34% | 297,666,366 |
| 2012-10-31 | 2012-10-29 | 13.237 | 22,352,814 | -129,577 | 1.35% | 295,892,834 |
| 2012-10-30 | 2012-10-26 | 13.066 | 22,482,391 | -126,781 | 1.36% | 293,749,319 |
| 2012-10-29 | 2012-10-25 | 13.194 | 22,609,172 | -178,051 | 1.36% | 298,316,210 |
| 2012-10-26 | 2012-10-24 | 12.894 | 22,787,223 | -431,613 | 1.38% | 293,821,082 |
| 2012-10-25 | 2012-10-22 | 12.465 | 23,218,836 | +58,729 | 1.40% | 289,423,410 |
| 2012-10-24 | 2012-10-19 | 12.551 | 23,160,107 | -280,594 | 1.40% | 290,678,899 |
| 2012-10-22 | 2012-10-18 | 12.293 | 23,440,701 | -48,475 | 1.41% | 288,165,707 |
| 2012-10-19 | 2012-10-17 | 12.401 | 23,489,176 | -225,595 | 1.42% | 291,281,364 |
| 2012-10-18 | 2012-10-16 | 12.250 | 23,714,771 | -128,644 | 1.43% | 290,517,383 |
| 2012-10-17 | 2012-10-15 | 11.929 | 23,843,415 | +158,475 | 1.44% | 284,420,129 |
| 2012-10-16 | 2012-10-12 | 12.014 | 23,684,940 | +280,595 | 1.43% | 284,562,321 |
| 2012-10-15 | 2012-10-11 | 12.229 | 23,404,345 | -42,882 | 1.41% | 286,212,387 |
| 2012-10-12 | 2012-10-10 | 12.272 | 23,447,227 | -141,695 | 1.41% | 287,742,887 |
| 2012-10-11 | 2012-10-09 | 12.100 | 23,588,922 | +19,576 | 1.42% | 285,433,063 |
| 2012-10-10 | 2012-10-08 | 12.336 | 23,569,346 | +29,831 | 1.42% | 290,758,524 |
| 2012-10-09 | 2012-10-05 | 12.787 | 23,539,515 | -105,340 | 1.42% | 300,996,087 |
| 2012-10-08 | 2012-10-04 | 12.615 | 23,644,855 | -170,594 | 1.43% | 298,284,757 |
| 2012-10-05 | 2012-10-03 | 12.615 | 23,815,449 | -91,356 | 1.44% | 300,436,836 |
| 2012-10-04 | 2012-09-28 | 12.658 | 23,906,805 | -22,373 | 1.44% | 302,615,125 |
| 2012-10-03 | 2012-09-27 | 12.529 | 23,929,178 | -635,766 | 1.44% | 299,818,003 |
| 2012-09-28 | 2012-09-26 | 12.229 | 24,564,944 | -372,884 | 1.48% | 300,405,385 |
| 2012-09-27 | 2012-09-25 | 12.208 | 24,937,828 | -508,053 | 1.50% | 304,430,367 |
| 2012-09-26 | 2012-09-24 | 11.907 | 25,445,881 | -51,272 | 1.54% | 302,989,483 |
| 2012-09-25 | 2012-09-21 | 11.864 | 25,497,153 | -46,610 | 1.54% | 302,505,936 |
| 2012-09-24 | 2012-09-20 | 11.843 | 25,543,763 | -90,424 | 1.54% | 302,510,904 |
| 2012-09-21 | 2012-09-19 | 11.628 | 25,634,187 | -23,305 | 1.55% | 298,082,112 |
| 2012-09-20 | 2012-09-18 | 11.521 | 25,657,492 | -31,695 | 1.55% | 295,600,774 |
| 2012-09-19 | 2012-09-17 | 11.500 | 25,689,187 | -94,154 | 1.55% | 295,414,786 |
| 2012-09-18 | 2012-09-14 | 11.736 | 25,783,341 | +426,952 | 1.56% | 302,582,355 |
| 2012-09-17 | 2012-09-13 | 12.293 | 25,356,389 | -591,020 | 1.53% | 311,716,009 |
| 2012-09-14 | 2012-09-12 | 12.036 | 25,947,409 | -36,356 | 1.57% | 312,301,405 |
| 2012-09-13 | 2012-09-11 | 12.122 | 25,983,765 | -140,764 | 1.57% | 314,968,852 |
| 2012-09-12 | 2012-09-10 | 11.929 | 26,124,529 | -29,830 | 1.58% | 311,630,775 |
| 2012-09-11 | 2012-09-07 | 11.864 | 26,154,359 | +34,491 | 1.58% | 310,303,226 |
| 2012-09-10 | 2012-09-06 | 12.036 | 26,119,868 | -55,932 | 1.58% | 314,377,111 |
| 2012-09-07 | 2012-09-05 | 11.972 | 26,175,800 | -1,274,329 | 1.58% | 313,365,544 |
| 2012-09-06 | 2012-09-04 | 11.371 | 27,450,129 | +36,356 | 1.66% | 312,131,313 |
| 2012-09-05 | 2012-09-03 | 11.478 | 27,413,773 | +2,797 | 1.65% | 314,658,649 |
| 2012-09-04 | 2012-08-31 | 11.478 | 27,410,976 | -122,119 | 1.65% | 314,626,545 |
| 2012-09-03 | 2012-08-30 | 11.500 | 27,533,095 | -175,255 | 1.66% | 316,618,949 |
| 2012-08-31 | 2012-08-29 | 11.542 | 27,708,350 | -102,543 | 1.67% | 319,823,241 |
| 2012-08-30 | 2012-08-28 | 11.564 | 27,810,893 | -6,526 | 1.68% | 321,603,509 |
| 2012-08-29 | 2012-08-27 | 11.607 | 27,817,419 | -13,983 | 1.68% | 322,872,589 |
| 2012-08-28 | 2012-08-24 | 11.542 | 27,831,402 | -1,864 | 1.68% | 321,243,567 |
| 2012-08-27 | 2012-08-23 | 11.607 | 27,833,266 | +52,203 | 1.68% | 323,056,523 |
| 2012-08-24 | 2012-08-22 | 11.478 | 27,781,063 | +407,375 | 1.68% | 318,874,449 |
| 2012-08-23 | 2012-08-21 | 11.950 | 27,373,688 | -1,337,718 | 1.65% | 327,118,863 |
| 2012-08-22 | 2012-08-20 | 12.165 | 28,711,406 | -197,629 | 1.73% | 349,264,623 |
| 2012-08-21 | 2012-08-17 | 11.800 | 28,909,035 | -26,101 | 1.74% | 341,124,855 |
| 2012-08-20 | 2012-08-16 | 11.843 | 28,935,136 | -114,662 | 1.75% | 342,674,419 |
| 2012-08-17 | 2012-08-15 | 11.736 | 29,049,798 | -37,288 | 1.75% | 340,916,109 |
| 2012-08-16 | 2012-08-14 | 11.736 | 29,087,086 | -696,360 | 1.76% | 341,353,705 |
| 2012-08-15 | 2012-08-13 | 11.457 | 29,783,446 | -76,441 | 1.80% | 341,219,059 |
| 2012-08-14 | 2012-08-10 | 11.199 | 29,859,887 | -247,035 | 1.80% | 334,407,294 |
| 2012-08-13 | 2012-08-09 | 11.113 | 30,106,922 | +33,559 | 1.82% | 334,590,185 |
| 2012-08-10 | 2012-08-08 | 11.006 | 30,073,363 | -78,305 | 1.81% | 330,991,195 |
| 2012-08-09 | 2012-08-07 | 10.899 | 30,151,668 | +315,086 | 1.82% | 328,618,595 |
| 2012-08-08 | 2012-08-06 | 11.070 | 29,836,582 | +890,259 | 1.80% | 330,305,535 |
| 2012-08-07 | 2012-08-03 | 11.757 | 28,946,323 | +217,205 | 1.75% | 340,322,797 |
| 2012-08-06 | 2012-08-02 | 12.057 | 28,729,118 | -8,390 | 1.73% | 346,398,249 |
| 2012-08-03 | 2012-08-01 | 11.972 | 28,737,508 | +165,933 | 1.73% | 344,033,223 |
| 2012-08-02 | 2012-07-31 | 12.122 | 28,571,575 | -83,899 | 1.72% | 346,337,652 |
| 2012-08-01 | 2012-07-30 | 11.886 | 28,655,474 | -169,662 | 1.73% | 340,591,998 |
| 2012-07-31 | 2012-07-27 | 12.100 | 28,825,136 | -90,424 | 1.74% | 348,792,830 |
| 2012-07-30 | 2012-07-26 | 11.821 | 28,915,560 | +10,254 | 1.74% | 341,822,216 |
| 2012-07-27 | 2012-07-25 | 11.757 | 28,905,306 | +38,221 | 1.74% | 339,840,559 |
| 2012-07-26 | 2012-07-24 | 12.250 | 28,867,085 | -26,102 | 1.74% | 353,635,714 |
| 2012-07-25 | 2012-07-23 | 12.079 | 28,893,187 | -47,543 | 1.74% | 348,996,380 |
| 2012-07-24 | 2012-07-20 | 12.379 | 28,940,730 | -307,628 | 1.75% | 358,263,343 |
| 2012-07-23 | 2012-07-19 | 12.143 | 29,248,358 | +39,152 | 1.76% | 355,168,957 |
| 2012-07-20 | 2012-07-18 | 12.122 | 29,209,206 | +110,933 | 1.76% | 354,066,859 |
| 2012-07-19 | 2012-07-17 | 11.972 | 29,098,273 | -199,492 | 1.76% | 348,352,148 |
| 2012-07-18 | 2012-07-16 | 11.521 | 29,297,765 | +581,697 | 1.77% | 337,540,474 |
| 2012-07-17 | 2012-07-13 | 11.650 | 28,716,068 | +464,240 | 1.73% | 334,535,247 |
| 2012-07-16 | 2012-07-12 | 11.907 | 28,251,828 | +53,136 | 1.70% | 336,400,487 |
| 2012-07-13 | 2012-07-11 | 11.972 | 28,198,692 | -7,458 | 1.70% | 337,582,747 |
| 2012-07-12 | 2012-07-10 | 12.143 | 28,206,150 | +664,665 | 1.70% | 342,513,207 |
| 2012-07-11 | 2012-07-09 | 12.079 | 27,541,485 | +522,969 | 1.66% | 332,669,379 |
| 2012-07-10 | 2012-07-06 | 11.929 | 27,018,516 | -137,967 | 1.63% | 322,294,847 |
| 2012-07-09 | 2012-07-05 | 11.671 | 27,156,483 | -684,241 | 1.64% | 316,949,086 |
| 2012-07-06 | 2012-07-04 | 12.036 | 27,840,724 | -457,714 | 1.68% | 335,089,227 |
| 2012-07-05 | 2012-07-03 | 12.165 | 28,298,438 | -220,934 | 1.71% | 344,241,006 |
| 2012-07-04 | 2012-06-29 | 12.486 | 28,519,372 | -581,697 | 1.72% | 356,106,599 |
| 2012-07-03 | 2012-06-28 | 12.186 | 29,101,069 | -148,222 | 1.76% | 354,629,090 |
| 2012-06-29 | 2012-06-27 | 12.272 | 29,249,291 | -41,017 | 1.77% | 358,945,449 |
| 2012-06-28 | 2012-06-26 | 12.229 | 29,290,308 | -194,831 | 1.77% | 358,191,993 |
| 2012-06-27 | 2012-06-25 | 12.057 | 29,485,139 | -68,051 | 1.78% | 355,513,891 |
| 2012-06-26 | 2012-06-22 | 11.800 | 29,553,190 | +71,780 | 1.78% | 348,725,845 |
| 2012-06-25 | 2012-06-21 | 11.907 | 29,481,410 | +429,748 | 1.78% | 351,041,380 |
| 2012-06-22 | 2012-06-20 | 11.778 | 29,051,662 | +425,086 | 1.75% | 342,184,558 |
| 2012-06-21 | 2012-06-19 | 12.105 | 28,626,576 | -245,170 | 1.73% | 346,523,157 |
| 2012-06-20 | 2012-06-18 | 11.931 | 28,871,746 | +163,221 | 1.74% | 344,480,304 |
| 2012-06-19 | 2012-06-15 | 11.736 | 28,708,525 | -112,476 | 1.75% | 336,927,766 |
| 2012-06-18 | 2012-06-14 | 11.866 | 28,821,001 | -259,065 | 1.76% | 341,999,164 |
| 2012-06-15 | 2012-06-13 | 11.693 | 29,080,066 | +184,388 | 1.77% | 340,026,535 |
| 2012-06-14 | 2012-06-12 | 11.649 | 28,895,678 | -160,417 | 1.76% | 336,616,835 |
| 2012-06-13 | 2012-06-11 | 11.671 | 29,056,095 | -210,202 | 1.77% | 339,115,921 |
| 2012-06-12 | 2012-06-08 | 11.714 | 29,266,297 | -1,438,222 | 1.79% | 342,838,979 |
| 2012-06-11 | 2012-06-07 | 11.302 | 30,704,519 | -124,462 | 1.87% | 347,031,326 |
| 2012-06-08 | 2012-06-06 | 11.259 | 30,828,981 | -673,014 | 1.88% | 347,100,457 |
| 2012-06-07 | 2012-06-05 | 10.999 | 31,501,995 | -505,221 | 1.92% | 346,477,211 |
| 2012-06-06 | 2012-06-04 | 10.803 | 32,007,216 | -944,986 | 1.95% | 345,784,802 |
| 2012-06-05 | 2012-06-01 | 10.565 | 32,952,202 | -64,536 | 2.01% | 348,130,489 |
| 2012-06-04 | 2012-05-31 | 10.695 | 33,016,738 | -244,313 | 2.01% | 353,109,775 |
| 2012-06-01 | 2012-05-30 | 10.283 | 33,261,051 | +29,502 | 2.03% | 342,013,278 |
| 2012-05-31 | 2012-05-29 | 10.586 | 33,231,549 | -22,126 | 2.03% | 351,802,616 |
| 2012-05-30 | 2012-05-28 | 10.608 | 33,253,675 | -151,198 | 2.03% | 352,758,238 |
| 2012-05-29 | 2012-05-25 | 10.478 | 33,404,873 | -42,409 | 2.04% | 350,014,159 |
| 2012-05-28 | 2012-05-24 | 10.478 | 33,447,282 | -85,740 | 2.04% | 350,458,518 |
| 2012-05-25 | 2012-05-23 | 10.586 | 33,533,022 | +402,886 | 2.05% | 354,994,131 |
| 2012-05-24 | 2012-05-22 | 10.565 | 33,130,136 | -45,175 | 2.02% | 350,010,310 |
| 2012-05-23 | 2012-05-21 | 10.630 | 33,175,311 | -357,711 | 2.02% | 352,646,632 |
| 2012-05-22 | 2012-05-18 | 10.478 | 33,533,022 | -803,930 | 2.05% | 351,356,896 |
| 2012-05-21 | 2012-05-17 | 10.196 | 34,336,952 | -826,055 | 2.10% | 350,096,893 |
| 2012-05-18 | 2012-05-16 | 9.871 | 35,163,007 | -73,755 | 2.15% | 347,077,181 |
| 2012-05-17 | 2012-05-15 | 10.022 | 35,236,762 | -120,774 | 2.15% | 353,156,030 |
| 2012-05-16 | 2012-05-14 | 10.131 | 35,357,536 | -76,521 | 2.16% | 358,201,607 |
| 2012-05-15 | 2012-05-11 | 10.174 | 35,434,057 | -249,845 | 2.16% | 360,514,203 |
| 2012-05-14 | 2012-05-10 | 10.066 | 35,683,902 | -309,771 | 2.18% | 359,185,649 |
| 2012-05-11 | 2012-05-09 | 9.762 | 35,993,673 | -47,941 | 2.20% | 351,372,152 |
| 2012-05-10 | 2012-05-08 | 9.719 | 36,041,614 | +20,283 | 2.20% | 350,276,420 |
| 2012-05-09 | 2012-05-07 | 9.762 | 36,021,331 | -24,892 | 2.20% | 351,642,150 |
| 2012-05-08 | 2012-05-04 | 9.914 | 36,046,223 | -44,253 | 2.20% | 357,358,916 |
| 2012-05-07 | 2012-05-03 | 9.784 | 36,090,476 | +22,126 | 2.20% | 353,100,075 |
| 2012-05-04 | 2012-05-02 | 9.914 | 36,068,350 | +25,814 | 2.20% | 357,578,281 |
| 2012-05-03 | 2012-04-30 | 9.979 | 36,042,536 | -211,123 | 2.20% | 359,668,025 |
| 2012-05-02 | 2012-04-27 | 9.719 | 36,253,659 | +30,424 | 2.21% | 352,337,215 |
| 2012-04-30 | 2012-04-26 | 9.567 | 36,223,235 | +64,535 | 2.21% | 346,540,885 |
| 2012-04-27 | 2012-04-25 | 9.697 | 36,158,700 | -33,189 | 2.21% | 350,629,933 |
| 2012-04-26 | 2012-04-24 | 9.567 | 36,191,889 | +29,502 | 2.21% | 346,241,004 |
| 2012-04-25 | 2012-04-23 | 9.502 | 36,162,387 | +66,379 | 2.21% | 343,605,303 |
| 2012-04-24 | 2012-04-20 | 9.805 | 36,096,008 | -131,837 | 2.20% | 353,937,245 |
| 2012-04-23 | 2012-04-19 | 9.523 | 36,227,845 | -165,949 | 2.21% | 345,013,174 |
| 2012-04-20 | 2012-04-18 | 9.458 | 36,393,794 | +30,424 | 2.22% | 344,225,056 |
| 2012-04-19 | 2012-04-17 | 9.350 | 36,363,370 | +44,253 | 2.22% | 339,993,060 |
| 2012-04-18 | 2012-04-16 | 9.350 | 36,319,117 | +32,268 | 2.22% | 339,579,300 |
| 2012-04-17 | 2012-04-13 | 9.458 | 36,286,849 | -100,491 | 2.21% | 343,213,533 |
| 2012-04-16 | 2012-04-12 | 9.350 | 36,387,340 | -2,766 | 2.22% | 340,217,177 |
| 2012-04-13 | 2012-04-11 | 9.263 | 36,390,106 | +29,502 | 2.22% | 337,085,331 |
| 2012-04-12 | 2012-04-10 | 9.372 | 36,360,604 | +78,365 | 2.22% | 340,755,985 |
| 2012-04-11 | 2012-04-05 | 9.697 | 36,282,239 | -64,536 | 2.21% | 351,827,887 |
| 2012-04-10 | 2012-04-03 | 9.740 | 36,346,775 | -420,403 | 2.22% | 354,030,665 |
| 2012-04-05 | 2012-04-02 | 9.393 | 36,767,178 | -151,198 | 2.24% | 345,363,830 |
| 2012-04-03 | 2012-03-30 | 9.155 | 36,918,376 | +144,744 | 2.25% | 337,974,315 |
| 2012-04-02 | 2012-03-29 | 9.306 | 36,773,632 | +182,530 | 2.24% | 342,233,466 |
| 2012-03-30 | 2012-03-28 | 9.480 | 36,591,102 | +12,908 | 2.23% | 346,885,050 |
| 2012-03-29 | 2012-03-27 | 9.654 | 36,578,194 | -124,462 | 2.23% | 353,110,740 |
| 2012-03-28 | 2012-03-26 | 9.306 | 36,702,656 | +7,376 | 2.24% | 341,572,928 |
| 2012-03-27 | 2012-03-23 | 9.306 | 36,695,280 | +101,413 | 2.24% | 341,504,284 |
| 2012-03-26 | 2012-03-22 | 9.784 | 36,593,867 | -222,187 | 2.23% | 358,025,125 |
| 2012-03-23 | 2012-03-21 | 9.350 | 36,816,054 | -3,767,958 | 2.25% | 344,225,600 |
| 2012-03-22 | 2012-03-20 | 10.109 | 40,584,012 | -249,384 | 2.48% | 410,269,802 |
| 2012-03-21 | 2012-03-19 | 10.022 | 40,833,396 | +128,150 | 2.49% | 409,247,593 |
| 2012-03-20 | 2012-03-16 | 10.153 | 40,705,246 | +377,994 | 2.48% | 413,261,449 |
| 2012-03-19 | 2012-03-15 | 10.283 | 40,327,252 | -2,362,003 | 2.46% | 414,672,875 |
| 2012-03-16 | 2012-03-14 | 10.478 | 42,689,255 | +23,970 | 2.60% | 447,295,330 |
| 2012-03-15 | 2012-03-13 | 10.435 | 42,665,285 | +1,844 | 2.60% | 445,193,059 |
| 2012-03-14 | 2012-03-12 | 10.456 | 42,663,441 | +108,789 | 2.60% | 446,099,335 |
| 2012-03-13 | 2012-03-09 | 10.630 | 42,554,652 | -298,708 | 2.60% | 452,347,069 |
| 2012-03-12 | 2012-03-08 | 10.087 | 42,853,360 | +188,075 | 2.61% | 432,281,341 |
| 2012-03-09 | 2012-03-07 | 10.174 | 42,665,285 | +171,481 | 2.60% | 434,086,372 |
| 2012-03-08 | 2012-03-06 | 10.369 | 42,493,804 | +80,208 | 2.59% | 440,638,220 |
| 2012-03-07 | 2012-03-05 | 10.543 | 42,413,596 | +142,900 | 2.59% | 447,167,284 |
| 2012-03-06 | 2012-03-02 | 10.912 | 42,270,696 | +496,925 | 2.58% | 461,249,641 |
| 2012-03-05 | 2012-03-01 | 10.521 | 41,773,771 | -26,737 | 2.55% | 439,515,381 |
| 2012-03-02 | 2012-02-29 | 10.782 | 41,800,508 | -178,855 | 2.55% | 450,678,257 |
| 2012-03-01 | 2012-02-28 | 10.651 | 41,979,363 | -176,090 | 2.56% | 447,142,544 |
| 2012-02-29 | 2012-02-27 | 10.239 | 42,155,453 | +185,309 | 2.57% | 431,642,716 |
| 2012-02-28 | 2012-02-24 | 10.717 | 41,970,144 | -31,346 | 2.56% | 449,775,780 |
| 2012-02-27 | 2012-02-23 | 10.760 | 42,001,490 | -20,283 | 2.56% | 451,934,016 |
| 2012-02-24 | 2012-02-22 | 10.868 | 42,021,773 | -58,082 | 2.56% | 456,710,247 |
| 2012-02-23 | 2012-02-21 | 10.825 | 42,079,855 | -236,937 | 2.57% | 455,515,792 |
| 2012-02-22 | 2012-02-20 | 10.999 | 42,316,792 | -419,482 | 2.58% | 465,424,621 |
| 2012-02-21 | 2012-02-17 | 11.064 | 42,736,274 | +186,231 | 2.61% | 472,819,619 |
| 2012-02-20 | 2012-02-16 | 11.020 | 42,550,043 | -327,287 | 2.60% | 468,913,108 |
| 2012-02-17 | 2012-02-15 | 11.085 | 42,877,330 | -747,678 | 2.62% | 475,310,372 |
| 2012-02-16 | 2012-02-14 | 10.933 | 43,625,008 | -941,172 | 2.66% | 476,974,008 |
| 2012-02-15 | 2012-02-13 | 10.738 | 44,566,180 | +251,865 | 2.72% | 478,563,163 |
| 2012-02-14 | 2012-02-10 | 10.651 | 44,314,315 | -508,909 | 2.70% | 472,013,250 |
| 2012-02-13 | 2012-02-09 | 10.565 | 44,823,224 | -380,760 | 2.73% | 473,544,405 |
| 2012-02-10 | 2012-02-08 | 10.413 | 45,203,984 | -146,588 | 2.76% | 470,702,611 |
| 2012-02-09 | 2012-02-07 | 10.413 | 45,350,572 | -450,827 | 2.77% | 472,229,011 |
| 2012-02-08 | 2012-02-06 | 10.283 | 45,801,399 | -200,983 | 2.79% | 470,961,865 |
| 2012-02-07 | 2012-02-03 | 10.348 | 46,002,382 | -183,465 | 2.81% | 476,022,364 |
| 2012-02-06 | 2012-02-02 | 10.304 | 46,185,847 | -853,714 | 2.82% | 475,916,958 |
| 2012-02-03 | 2012-02-01 | 10.239 | 47,039,561 | -324,522 | 2.87% | 481,652,608 |
| 2012-02-02 | 2012-01-31 | 10.218 | 47,364,083 | -984,168 | 2.89% | 483,947,998 |
| 2012-02-01 | 2012-01-30 | 10.044 | 48,348,251 | -1,231,708 | 2.95% | 485,613,125 |
| 2012-01-31 | 2012-01-27 | 9.610 | 49,579,959 | +42,409 | 3.03% | 476,473,276 |
| 2012-01-30 | 2012-01-26 | 9.827 | 49,537,550 | -149,354 | 3.02% | 486,812,121 |
| 2012-01-27 | 2012-01-20 | 9.871 | 49,686,904 | -296,863 | 3.03% | 490,435,604 |
| 2012-01-26 | 2012-01-19 | 9.914 | 49,983,767 | -1,065,760 | 3.05% | 495,534,437 |
| 2012-01-20 | 2012-01-18 | 9.610 | 51,049,527 | +20,283 | 3.11% | 490,596,117 |
| 2012-01-19 | 2012-01-17 | 9.632 | 51,029,244 | +507,987 | 3.11% | 491,508,193 |
| 2012-01-18 | 2012-01-16 | 9.567 | 50,521,257 | -85,740 | 3.08% | 483,327,376 |
| 2012-01-17 | 2012-01-13 | 9.675 | 50,606,997 | -377,994 | 3.09% | 489,636,836 |
| 2012-01-16 | 2012-01-12 | 9.610 | 50,984,991 | -270,128 | 3.11% | 489,975,913 |
| 2012-01-13 | 2012-01-11 | 9.393 | 51,255,119 | -153,041 | 3.13% | 481,452,892 |
| 2012-01-12 | 2012-01-10 | 9.632 | 51,408,160 | -241,548 | 3.14% | 495,157,872 |
| 2012-01-11 | 2012-01-09 | 9.220 | 51,649,708 | -354,946 | 3.15% | 476,195,687 |
| 2012-01-10 | 2012-01-06 | 9.024 | 52,004,654 | -51,628 | 3.17% | 469,314,745 |
| 2012-01-09 | 2012-01-05 | 9.176 | 52,056,282 | -134,603 | 3.18% | 477,685,624 |
| 2012-01-06 | 2012-01-04 | 9.024 | 52,190,885 | +84,818 | 3.18% | 470,995,382 |
| 2012-01-05 | 2012-01-03 | 9.068 | 52,106,067 | -116,164 | 3.18% | 472,490,665 |
| 2012-01-04 | 2011-12-30 | 8.959 | 52,222,231 | +15,673 | 3.19% | 467,879,622 |
| 2012-01-03 | 2011-12-29 | 8.981 | 52,206,558 | -141,056 | 3.19% | 468,871,742 |
| 2011-12-30 | 2011-12-28 | 8.959 | 52,347,614 | +45,175 | 3.19% | 469,002,978 |
| 2011-12-29 | 2011-12-23 | 9.024 | 52,302,439 | -283,957 | 3.19% | 472,002,099 |
| 2011-12-28 | 2011-12-22 | 8.873 | 52,586,396 | -54,394 | 3.21% | 466,579,199 |
| 2011-12-23 | 2011-12-21 | 8.959 | 52,640,790 | -79,287 | 3.21% | 471,629,658 |
| 2011-12-22 | 2011-12-20 | 8.808 | 52,720,077 | -47,941 | 3.22% | 464,334,258 |
| 2011-12-21 | 2011-12-19 | 8.786 | 52,768,018 | -24,892 | 3.22% | 463,611,780 |
| 2011-12-20 | 2011-12-16 | 9.024 | 52,792,910 | -333,741 | 3.22% | 476,428,342 |
| 2011-12-19 | 2011-12-15 | 8.569 | 53,126,651 | -37,800 | 3.24% | 455,237,671 |
| 2011-12-16 | 2011-12-14 | 8.656 | 53,164,451 | -202,826 | 3.24% | 460,174,858 |
| 2011-12-15 | 2011-12-13 | 8.265 | 53,367,277 | -80,208 | 3.26% | 441,091,488 |
| 2011-12-14 | 2011-12-12 | 8.157 | 53,447,485 | +132,758 | 3.26% | 435,957,122 |
| 2011-12-13 | 2011-12-09 | 8.244 | 53,314,727 | +101,414 | 3.25% | 439,500,571 |
| 2011-12-12 | 2011-12-08 | 8.460 | 53,213,313 | +82,974 | 3.25% | 450,208,368 |
| 2011-12-09 | 2011-12-07 | 8.504 | 53,130,339 | -104,179 | 3.24% | 451,811,532 |
| 2011-12-08 | 2011-12-06 | 8.439 | 53,234,518 | +35,956 | 3.25% | 449,232,931 |
| 2011-12-07 | 2011-12-05 | 8.439 | 53,198,562 | +71,911 | 3.25% | 448,929,507 |
| 2011-12-06 | 2011-12-02 | 8.569 | 53,126,651 | -123,540 | 3.24% | 455,237,671 |
| 2011-12-05 | 2011-12-01 | 8.352 | 53,250,191 | -242,728 | 3.25% | 444,744,470 |
| 2011-12-02 | 2011-11-30 | 8.569 | 53,492,919 | +94,960 | 3.26% | 458,376,190 |
| 2011-12-01 | 2011-11-29 | 8.938 | 53,397,959 | -30,424 | 3.26% | 477,255,048 |
| 2011-11-30 | 2011-11-28 | 8.916 | 53,428,383 | -521,816 | 3.26% | 476,367,923 |
| 2011-11-29 | 2011-11-25 | 9.111 | 53,950,199 | -146,588 | 3.29% | 491,553,733 |
| 2011-11-28 | 2011-11-24 | 9.111 | 54,096,787 | -1,116,577 | 3.30% | 492,889,333 |
| 2011-11-25 | 2011-11-23 | 8.656 | 55,213,364 | -261,830 | 3.37% | 477,909,608 |
| 2011-11-24 | 2011-11-22 | 8.547 | 55,475,194 | +627,839 | 3.38% | 474,158,684 |
| 2011-11-23 | 2011-11-21 | 8.504 | 54,847,355 | -103,257 | 3.35% | 466,412,749 |
| 2011-11-22 | 2011-11-18 | 8.569 | 54,950,612 | -42,409 | 3.35% | 470,867,035 |
| 2011-11-21 | 2011-11-17 | 8.656 | 54,993,021 | -621,386 | 3.36% | 476,002,388 |
| 2011-11-18 | 2011-11-16 | 8.612 | 55,614,407 | -694,218 | 3.39% | 478,967,973 |
| 2011-11-17 | 2011-11-15 | 9.046 | 56,308,625 | -782,725 | 3.44% | 509,377,356 |
| 2011-11-16 | 2011-11-14 | 8.764 | 57,091,350 | -233,250 | 3.48% | 500,357,409 |
| 2011-11-15 | 2011-11-11 | 8.526 | 57,324,600 | -114,320 | 3.50% | 488,722,395 |
| 2011-11-14 | 2011-11-10 | 8.287 | 57,438,920 | +1,367,031 | 3.50% | 475,990,501 |
| 2011-11-11 | 2011-11-09 | 8.309 | 56,071,889 | +1,035,336 | 3.42% | 465,878,447 |
| 2011-11-10 | 2011-11-08 | 8.677 | 55,036,553 | -561,460 | 3.36% | 477,573,120 |
| 2011-11-09 | 2011-11-07 | 7.810 | 55,598,013 | -92,194 | 3.39% | 434,200,610 |
| 2011-11-08 | 2011-11-04 | 7.745 | 55,690,207 | -137,134 | 3.40% | 431,296,273 |
| 2011-11-07 | 2011-11-03 | 7.528 | 55,827,341 | -263,674 | 3.41% | 420,247,439 |
| 2011-11-04 | 2011-11-02 | 7.397 | 56,091,015 | -642,654 | 3.42% | 414,931,432 |
| 2011-11-03 | 2011-11-01 | 7.528 | 56,733,669 | -263,674 | 3.46% | 427,069,939 |
| 2011-11-02 | 2011-10-31 | 7.723 | 56,997,343 | -87,584 | 3.48% | 440,183,000 |
| 2011-11-01 | 2011-10-28 | 7.788 | 57,084,927 | -30,424 | 3.48% | 444,574,507 |
| 2011-10-31 | 2011-10-27 | 7.766 | 57,115,351 | -371,541 | 3.48% | 443,572,419 |
| 2011-10-28 | 2011-10-26 | 7.506 | 57,486,892 | -173,324 | 3.51% | 431,492,832 |
| 2011-10-27 | 2011-10-25 | 7.419 | 57,660,216 | -11,063 | 3.52% | 427,790,394 |
| 2011-10-26 | 2011-10-24 | 7.419 | 57,671,279 | -197,295 | 3.52% | 427,872,472 |
| 2011-10-25 | 2011-10-21 | 7.050 | 57,868,574 | -101,413 | 3.53% | 407,994,961 |
| 2011-10-24 | 2011-10-20 | 7.007 | 57,969,987 | -107,866 | 3.54% | 406,194,822 |
| 2011-10-21 | 2011-10-19 | 7.007 | 58,077,853 | -219,421 | 3.54% | 406,950,637 |
| 2011-10-20 | 2011-10-18 | 6.617 | 58,297,274 | +68,223 | 3.56% | 385,724,073 |
| 2011-10-19 | 2011-10-17 | 7.029 | 58,229,051 | -40,565 | 3.55% | 409,273,268 |
| 2011-10-18 | 2011-10-14 | 6.790 | 58,269,616 | +35,955 | 3.56% | 395,653,627 |
| 2011-10-17 | 2011-10-13 | 7.050 | 58,233,661 | -82,974 | 3.55% | 410,568,960 |
| 2011-10-14 | 2011-10-12 | 6.877 | 58,316,635 | -373,385 | 3.56% | 401,033,245 |
| 2011-10-13 | 2011-10-11 | 6.899 | 58,690,020 | +47,019 | 3.58% | 404,874,137 |
| 2011-10-12 | 2011-10-10 | 6.877 | 58,643,001 | -17,517 | 3.58% | 403,277,606 |
| 2011-10-11 | 2011-10-07 | 6.855 | 58,660,518 | -922 | 3.58% | 402,125,518 |
| 2011-10-10 | 2011-10-06 | 6.768 | 58,661,440 | +41,488 | 3.58% | 397,041,562 |
| 2011-10-07 | 2011-10-04 | 6.551 | 58,619,952 | -17,517 | 3.58% | 384,044,066 |
| 2011-10-06 | 2011-10-03 | 6.855 | 58,637,469 | -57,160 | 3.58% | 401,967,514 |
| 2011-10-04 | 2011-09-30 | 7.267 | 58,694,629 | -403,809 | 3.58% | 426,551,846 |
| 2011-10-03 | 2011-09-28 | 7.289 | 59,098,438 | -129,993 | 3.61% | 430,768,499 |
| 2011-09-30 | 2011-09-27 | 6.985 | 59,228,431 | -38,721 | 3.61% | 413,727,851 |
| 2011-09-28 | 2011-09-26 | 6.768 | 59,267,152 | -126,306 | 3.62% | 401,141,237 |
| 2011-09-27 | 2011-09-23 | 6.899 | 59,393,458 | -80,208 | 3.62% | 409,726,816 |
| 2011-09-26 | 2011-09-22 | 6.790 | 59,473,666 | +79,286 | 3.63% | 403,829,187 |
| 2011-09-23 | 2011-09-21 | 7.311 | 59,394,380 | -8,297 | 3.62% | 434,214,090 |
| 2011-09-22 | 2011-09-20 | 7.267 | 59,402,677 | +18,439 | 3.62% | 431,697,448 |
| 2011-09-21 | 2011-09-19 | 7.376 | 59,384,238 | +87,584 | 3.62% | 438,004,692 |
| 2011-09-20 | 2011-09-16 | 7.571 | 59,296,654 | -145,666 | 3.62% | 448,935,834 |
| 2011-09-19 | 2011-09-15 | 7.354 | 59,442,320 | +93,115 | 3.63% | 437,143,582 |
| 2011-09-16 | 2011-09-14 | 7.419 | 59,349,205 | -1,844 | 3.62% | 440,321,275 |
| 2011-09-15 | 2011-09-12 | 7.311 | 59,351,049 | +31,346 | 3.62% | 433,897,310 |
| 2011-09-14 | 2011-09-09 | 7.614 | 59,319,703 | +112,477 | 3.62% | 451,684,036 |
| 2011-09-12 | 2011-09-08 | 7.810 | 59,207,226 | -523,430 | 3.61% | 462,387,273 |
| 2011-09-09 | 2011-09-07 | 7.679 | 59,730,656 | +97,725 | 3.64% | 458,700,490 |
| 2011-09-08 | 2011-09-06 | 7.766 | 59,632,931 | +31,346 | 3.64% | 463,124,589 |
| 2011-09-07 | 2011-09-05 | 7.614 | 59,601,585 | +488,627 | 3.64% | 453,830,399 |
| 2011-09-06 | 2011-09-02 | 7.788 | 59,112,958 | +115,242 | 3.61% | 460,368,710 |
| 2011-09-05 | 2011-09-01 | 8.005 | 58,997,716 | +4,572,808 | 3.60% | 472,269,852 |
| 2011-09-02 | 2011-08-31 | 8.287 | 54,424,908 | -242,469 | 3.32% | 451,013,689 |
| 2011-09-01 | 2011-08-30 | 8.178 | 54,667,377 | -188,997 | 3.34% | 447,093,385 |
| 2011-08-31 | 2011-08-29 | 8.092 | 54,856,374 | -429,439 | 3.35% | 443,878,987 |
| 2011-08-30 | 2011-08-26 | 7.701 | 55,285,813 | -12,907 | 3.37% | 425,765,739 |
| 2011-08-29 | 2011-08-25 | 7.810 | 55,298,720 | -36,877 | 3.37% | 431,863,238 |
| 2011-08-26 | 2011-08-24 | 7.463 | 55,335,597 | -95,882 | 3.38% | 412,944,513 |
| 2011-08-25 | 2011-08-23 | 7.397 | 55,431,479 | -86,662 | 3.38% | 410,052,537 |
| 2011-08-24 | 2011-08-22 | 7.181 | 55,518,141 | -45,175 | 3.39% | 398,649,815 |
| 2011-08-23 | 2011-08-19 | 7.181 | 55,563,316 | -189,919 | 3.39% | 398,974,195 |
| 2011-08-22 | 2011-08-18 | 7.246 | 55,753,235 | -34,111 | 3.40% | 403,966,355 |
| 2011-08-19 | 2011-08-17 | 7.202 | 55,787,346 | +148,431 | 3.40% | 401,793,070 |
| 2011-08-18 | 2011-08-16 | 7.397 | 55,638,915 | -176,090 | 3.39% | 411,587,038 |
| 2011-08-17 | 2011-08-15 | 7.267 | 55,815,005 | +11,064 | 3.41% | 405,624,737 |
| 2011-08-16 | 2011-08-12 | 7.159 | 55,803,941 | -135,525 | 3.40% | 399,491,431 |
| 2011-08-15 | 2011-08-11 | 7.202 | 55,939,466 | +18,439 | 3.41% | 402,888,673 |
| 2011-08-12 | 2011-08-10 | 7.159 | 55,921,027 | -204,670 | 3.41% | 400,329,631 |
| 2011-08-11 | 2011-08-09 | 7.246 | 56,125,697 | +254,454 | 3.42% | 406,665,071 |
| 2011-08-10 | 2011-08-08 | 7.506 | 55,871,243 | +199,989 | 3.41% | 419,365,877 |
| 2011-08-09 | 2011-08-05 | 7.766 | 55,671,254 | +47,019 | 3.40% | 432,357,192 |
| 2011-08-08 | 2011-08-04 | 8.200 | 55,624,235 | +153,041 | 3.39% | 456,125,664 |
| 2011-08-05 | 2011-08-03 | 8.265 | 55,471,194 | +158,573 | 3.38% | 458,480,794 |
| 2011-08-04 | 2011-08-02 | 8.395 | 55,312,621 | -61,769 | 3.37% | 464,369,685 |
| 2011-08-03 | 2011-08-01 | 8.374 | 55,374,390 | +131,837 | 3.38% | 463,686,997 |
| 2011-08-02 | 2011-07-29 | 8.309 | 55,242,553 | -168,715 | 3.37% | 458,987,832 |
| 2011-08-01 | 2011-07-28 | 8.244 | 55,411,268 | +283,957 | 3.38% | 456,783,431 |
| 2011-07-29 | 2011-07-27 | 8.330 | 55,127,311 | +73,755 | 3.36% | 459,226,235 |
| 2011-07-28 | 2011-07-26 | 8.395 | 55,053,556 | +367,853 | 3.36% | 462,194,740 |
| 2011-07-27 | 2011-07-25 | 8.460 | 54,685,703 | +236,016 | 3.34% | 462,665,444 |
| 2011-07-26 | 2011-07-22 | 8.591 | 54,449,687 | -4,610 | 3.32% | 467,755,853 |
| 2011-07-25 | 2011-07-21 | 8.547 | 54,454,297 | +11,063 | 3.32% | 465,432,853 |
| 2011-07-22 | 2011-07-20 | 8.569 | 54,443,234 | +22,127 | 3.32% | 466,519,357 |
| 2011-07-21 | 2011-07-19 | 8.504 | 54,421,107 | +113,398 | 3.32% | 462,788,007 |
| 2011-07-20 | 2011-07-18 | 8.591 | 54,307,709 | +35,955 | 3.31% | 466,536,176 |
| 2011-07-19 | 2011-07-15 | 8.569 | 54,271,754 | +139,213 | 3.31% | 465,049,959 |
| 2011-07-18 | 2011-07-14 | 8.656 | 54,132,541 | -168,715 | 3.30% | 468,554,342 |
| 2011-07-15 | 2011-07-13 | 8.569 | 54,301,256 | +188,998 | 3.31% | 465,302,759 |
| 2011-07-14 | 2011-07-12 | 8.569 | 54,112,258 | +496,002 | 3.30% | 463,683,252 |
| 2011-07-13 | 2011-07-11 | 8.851 | 53,616,256 | +161,339 | 3.27% | 474,553,635 |
| 2011-07-12 | 2011-07-08 | 9.003 | 53,454,917 | +5,531 | 3.26% | 481,242,987 |
| 2011-07-11 | 2011-07-07 | 8.894 | 53,449,386 | +51,629 | 3.26% | 475,395,684 |
| 2011-07-08 | 2011-07-06 | 8.938 | 53,397,757 | +63,614 | 3.26% | 477,253,243 |
| 2011-07-07 | 2011-07-05 | 8.938 | 53,334,143 | +47,018 | 3.25% | 476,684,680 |
| 2011-07-06 | 2011-07-04 | 8.981 | 53,287,125 | +25,815 | 3.25% | 478,576,410 |
| 2011-07-05 | 2011-06-30 | 8.873 | 53,261,310 | +33,189 | 3.25% | 472,567,455 |
| 2011-07-04 | 2011-06-29 | 8.808 | 53,228,121 | +62,692 | 3.25% | 468,808,877 |
| 2011-06-30 | 2011-06-28 | 8.851 | 53,165,429 | +43,331 | 3.24% | 470,563,398 |
| 2011-06-29 | 2011-06-27 | 8.808 | 53,122,098 | +97,725 | 3.24% | 467,875,075 |
| 2011-06-28 | 2011-06-24 | 8.829 | 53,024,373 | +69,146 | 3.24% | 468,164,640 |
| 2011-06-27 | 2011-06-23 | 8.742 | 52,955,227 | +12,907 | 3.23% | 462,959,007 |
| 2011-06-24 | 2011-06-22 | 8.851 | 52,942,320 | +53,472 | 3.23% | 468,588,676 |
| 2011-06-23 | 2011-06-21 | 8.829 | 52,888,848 | +87,584 | 3.23% | 466,968,058 |
| 2011-06-22 | 2011-06-20 | 8.829 | 52,801,264 | +112,477 | 3.22% | 466,194,758 |
| 2011-06-21 | 2011-06-17 | 8.873 | 52,688,787 | +630,605 | 3.21% | 467,487,675 |
| 2011-06-20 | 2011-06-16 | 9.024 | 52,058,182 | +428,700 | 3.18% | 469,797,807 |
| 2011-06-17 | 2011-06-15 | 9.241 | 51,629,482 | +54,395 | 3.15% | 477,129,231 |
| 2011-06-16 | 2011-06-14 | 9.263 | 51,575,087 | +70,989 | 3.15% | 477,745,386 |
| 2011-06-15 | 2011-06-13 | 9.306 | 51,504,098 | +11,063 | 3.14% | 479,322,411 |
| 2011-06-14 | 2011-06-10 | 9.263 | 51,493,035 | +460,969 | 3.14% | 476,985,330 |
| 2011-06-13 | 2011-06-09 | 9.480 | 51,032,066 | +101,413 | 3.11% | 483,785,943 |
| 2011-06-10 | 2011-06-08 | 9.545 | 50,930,653 | -47,941 | 3.11% | 486,139,129 |
| 2011-06-09 | 2011-06-07 | 9.675 | 50,978,594 | -1,844 | 3.11% | 493,232,141 |
| 2011-06-08 | 2011-06-03 | 9.805 | 50,980,438 | -232,328 | 3.11% | 499,885,632 |
| 2011-06-07 | 2011-06-02 | 9.762 | 51,212,766 | -26,736 | 3.12% | 499,941,747 |
| 2011-06-03 | 2011-06-01 | 9.784 | 51,239,502 | -758,110 | 3.13% | 501,314,307 |
| 2011-06-02 | 2011-05-31 | 9.871 | 51,997,612 | -699,413 | 3.17% | 513,243,494 |
| 2011-06-01 | 2011-05-30 | 9.784 | 52,697,025 | -141,978 | 3.22% | 515,574,343 |
| 2011-05-31 | 2011-05-27 | 9.849 | 52,839,003 | -382,143 | 3.22% | 520,402,201 |
| 2011-05-30 | 2011-05-26 | 9.654 | 53,221,146 | -69,146 | 3.25% | 513,774,908 |
| 2011-05-27 | 2011-05-25 | 9.632 | 53,290,292 | -86,662 | 3.25% | 513,286,365 |
| 2011-05-26 | 2011-05-24 | 9.654 | 53,376,954 | -300,551 | 3.26% | 515,279,014 |
| 2011-05-25 | 2011-05-23 | 9.523 | 53,677,505 | -124,462 | 3.28% | 511,193,707 |
| 2011-05-24 | 2011-05-20 | 9.675 | 53,801,967 | -91,271 | 3.28% | 520,549,064 |
| 2011-05-23 | 2011-05-19 | 9.675 | 53,893,238 | -66,380 | 3.29% | 521,432,136 |
| 2011-05-20 | 2011-05-18 | 9.740 | 53,959,618 | +94,038 | 3.29% | 525,586,093 |
| 2011-05-19 | 2011-05-17 | 9.675 | 53,865,580 | -55,317 | 3.29% | 521,164,538 |
| 2011-05-18 | 2011-05-16 | 9.675 | 53,920,897 | -2,765 | 3.29% | 521,699,745 |
| 2011-05-17 | 2011-05-13 | 9.740 | 53,923,662 | -81,131 | 3.29% | 525,235,868 |
| 2011-05-16 | 2011-05-12 | 9.675 | 54,004,793 | -55,316 | 3.30% | 522,511,462 |
| 2011-05-13 | 2011-05-11 | 9.740 | 54,060,109 | -11,985 | 3.30% | 526,564,911 |
| 2011-05-12 | 2011-05-09 | 9.914 | 54,072,094 | -237,860 | 3.30% | 536,065,732 |
| 2011-05-11 | 2011-05-06 | 9.914 | 54,309,954 | -1,230,786 | 3.31% | 538,423,854 |
| 2011-05-09 | 2011-05-05 | 9.610 | 55,540,740 | -610,323 | 3.39% | 533,757,568 |
| 2011-05-06 | 2011-05-04 | 9.567 | 56,151,063 | -306,083 | 3.43% | 537,186,672 |
| 2011-05-05 | 2011-05-03 | 9.437 | 56,457,146 | -451,749 | 3.44% | 532,766,409 |
| 2011-05-04 | 2011-04-29 | 9.285 | 56,908,895 | -394,589 | 3.47% | 528,387,554 |
| 2011-05-03 | 2011-04-28 | 9.046 | 57,303,484 | +479,407 | 3.50% | 518,377,019 |
| 2011-04-29 | 2011-04-27 | 9.220 | 56,824,077 | +3,688 | 3.47% | 523,901,905 |
| 2011-04-28 | 2011-04-26 | 9.176 | 56,820,389 | +245,235 | 3.47% | 521,402,642 |
| 2011-04-27 | 2011-04-21 | 9.372 | 56,575,154 | +4,189,899 | 3.45% | 530,198,078 |
| 2011-04-26 | 2011-04-20 | 9.480 | 52,385,255 | -97,726 | 3.20% | 496,614,227 |
| 2011-04-21 | 2011-04-19 | 10.416 | 52,482,981 | -236,937 | 3.20% | 546,652,498 |
| 2011-04-20 | 2011-04-18 | 10.484 | 52,719,918 | +2,750,364 | 3.22% | 552,740,962 |
| 2011-04-19 | 2011-04-15 | 10.484 | 49,969,554 | -175,608 | 3.22% | 523,904,824 |
| 2011-04-18 | 2011-04-14 | 10.370 | 50,145,162 | -2,722,576 | 3.23% | 520,006,397 |
| 2011-04-15 | 2011-04-13 | 10.416 | 52,867,738 | +345,974 | 3.40% | 550,660,052 |
| 2011-04-14 | 2011-04-12 | 10.324 | 52,521,764 | +709,422 | 3.38% | 542,247,167 |
| 2011-04-13 | 2011-04-11 | 10.233 | 51,812,342 | +336,364 | 3.34% | 530,178,598 |
| 2011-04-12 | 2011-04-08 | 10.278 | 51,475,978 | +163,377 | 3.31% | 529,093,460 |
| 2011-04-11 | 2011-04-07 | 10.324 | 51,312,601 | +152,019 | 3.30% | 529,763,481 |
| 2011-04-08 | 2011-04-06 | 10.530 | 51,160,582 | -330,904 | 3.29% | 538,734,457 |
| 2011-04-07 | 2011-04-04 | 10.645 | 51,491,486 | -494,088 | 3.32% | 548,112,648 |
| 2011-04-06 | 2011-04-01 | 10.416 | 51,985,574 | +408,879 | 3.35% | 541,471,604 |
| 2011-04-04 | 2011-03-31 | 10.416 | 51,576,695 | -456,930 | 3.32% | 537,212,800 |
| 2011-04-01 | 2011-03-30 | 10.301 | 52,033,625 | -392,279 | 3.35% | 536,016,357 |
| 2011-03-31 | 2011-03-29 | 10.324 | 52,425,904 | -53,294 | 3.38% | 541,257,486 |
| 2011-03-30 | 2011-03-28 | 10.347 | 52,479,198 | -200,071 | 3.38% | 543,009,053 |
| 2011-03-29 | 2011-03-25 | 10.278 | 52,679,269 | -709,422 | 3.39% | 541,461,431 |
| 2011-03-28 | 2011-03-24 | 10.278 | 53,388,691 | -408,879 | 3.44% | 548,753,192 |
| 2011-03-25 | 2011-03-23 | 10.164 | 53,797,570 | -94,356 | 3.46% | 546,798,199 |
| 2011-03-24 | 2011-03-22 | 9.935 | 53,891,926 | -30,579 | 3.47% | 535,420,358 |
| 2011-03-23 | 2011-03-21 | 9.889 | 53,922,505 | +2,621 | 3.47% | 533,255,388 |
| 2011-03-22 | 2011-03-18 | 9.889 | 53,919,884 | -204,439 | 3.47% | 533,229,468 |
| 2011-03-21 | 2011-03-17 | 9.683 | 54,124,323 | -249,870 | 3.48% | 524,100,158 |
| 2011-03-18 | 2011-03-16 | 9.798 | 54,374,193 | -9,611 | 3.50% | 532,743,352 |
| 2011-03-17 | 2011-03-15 | 9.798 | 54,383,804 | +84,746 | 3.50% | 532,837,518 |
| 2011-03-16 | 2011-03-14 | 9.981 | 54,299,058 | -359,953 | 3.50% | 541,951,260 |
| 2011-03-15 | 2011-03-11 | 9.981 | 54,659,011 | -15,726 | 3.52% | 545,543,900 |
| 2011-03-14 | 2011-03-10 | 10.118 | 54,674,737 | -43,683 | 3.52% | 553,210,504 |
| 2011-03-11 | 2011-03-09 | 10.164 | 54,718,420 | -69,020 | 3.52% | 556,157,713 |
| 2011-03-10 | 2011-03-08 | 10.187 | 54,787,440 | -114,452 | 3.53% | 558,113,419 |
| 2011-03-09 | 2011-03-07 | 10.187 | 54,901,892 | -130,322 | 3.53% | 559,279,329 |
| 2011-03-08 | 2011-03-04 | 10.256 | 55,032,214 | -466,541 | 3.54% | 564,386,277 |
| 2011-03-07 | 2011-03-03 | 10.095 | 55,498,755 | -568,761 | 3.57% | 560,277,621 |
| 2011-03-04 | 2011-03-02 | 10.004 | 56,067,516 | -124,935 | 3.61% | 560,885,482 |
| 2011-03-03 | 2011-03-01 | 10.095 | 56,192,451 | -315,396 | 3.62% | 567,280,703 |
| 2011-03-02 | 2011-02-28 | 9.958 | 56,507,847 | -338,984 | 3.64% | 562,703,302 |
| 2011-03-01 | 2011-02-25 | 9.775 | 56,846,831 | +611,570 | 3.66% | 555,668,247 |
| 2011-02-28 | 2011-02-24 | 9.683 | 56,235,261 | -83,872 | 3.62% | 544,540,930 |
| 2011-02-25 | 2011-02-23 | 9.729 | 56,319,133 | -52,421 | 3.63% | 547,931,586 |
| 2011-02-24 | 2011-02-22 | 9.706 | 56,371,554 | -154,640 | 3.63% | 547,151,142 |
| 2011-02-23 | 2011-02-21 | 9.866 | 56,526,194 | -58,536 | 3.64% | 557,710,037 |
| 2011-02-22 | 2011-02-18 | 9.798 | 56,584,730 | +1,748 | 3.64% | 554,401,585 |
| 2011-02-21 | 2011-02-17 | 9.844 | 56,582,982 | -43,684 | 3.64% | 556,975,040 |
| 2011-02-18 | 2011-02-16 | 9.798 | 56,626,666 | -89,988 | 3.65% | 554,812,462 |
| 2011-02-17 | 2011-02-15 | 9.729 | 56,716,654 | -62,905 | 3.65% | 551,799,087 |
| 2011-02-16 | 2011-02-14 | 9.752 | 56,779,559 | +34,074 | 3.66% | 553,710,884 |
| 2011-02-15 | 2011-02-11 | 9.706 | 56,745,485 | -173,861 | 3.65% | 550,780,575 |
| 2011-02-14 | 2011-02-10 | 9.637 | 56,919,346 | -140,661 | 3.66% | 548,559,124 |
| 2011-02-11 | 2011-02-09 | 9.775 | 57,060,007 | +68,146 | 3.67% | 557,752,007 |
| 2011-02-10 | 2011-02-08 | 9.935 | 56,991,861 | -22,716 | 3.67% | 566,218,447 |
| 2011-02-09 | 2011-02-07 | 9.912 | 57,014,577 | -254,921 | 3.67% | 565,138,961 |
| 2011-02-08 | 2011-02-02 | 9.981 | 57,269,498 | -202,692 | 3.69% | 571,598,804 |
| 2011-02-07 | 2011-01-31 | 9.912 | 57,472,190 | -155,514 | 3.70% | 569,674,905 |
| 2011-02-01 | 2011-01-28 | 9.935 | 57,627,704 | -267,344 | 3.71% | 572,535,595 |
| 2011-01-31 | 2011-01-27 | 9.981 | 57,895,048 | -276,954 | 3.73% | 577,842,331 |
| 2011-01-28 | 2011-01-26 | 9.958 | 58,172,002 | -297,922 | 3.75% | 579,274,903 |
| 2011-01-27 | 2011-01-25 | 9.775 | 58,469,924 | -4,368 | 3.76% | 571,533,709 |
| 2011-01-26 | 2011-01-24 | 9.798 | 58,474,292 | +1,747 | 3.76% | 572,914,992 |
| 2011-01-25 | 2011-01-21 | 9.775 | 58,472,545 | -1,747 | 3.76% | 571,559,329 |
| 2011-01-24 | 2011-01-20 | 9.798 | 58,474,292 | -64,652 | 3.76% | 572,914,992 |
| 2011-01-21 | 2011-01-19 | 9.866 | 58,538,944 | -236,765 | 3.77% | 577,568,634 |
| 2011-01-20 | 2011-01-18 | 9.683 | 58,775,709 | -228,903 | 3.78% | 569,140,761 |
| 2011-01-19 | 2011-01-17 | 9.615 | 59,004,612 | -267,343 | 3.80% | 567,305,110 |
| 2011-01-18 | 2011-01-14 | 9.546 | 59,271,955 | -370,437 | 3.82% | 565,804,963 |
| 2011-01-17 | 2011-01-13 | 9.569 | 59,642,392 | -176,482 | 3.84% | 570,706,449 |
| 2011-01-14 | 2011-01-12 | 9.592 | 59,818,874 | -67,273 | 3.85% | 573,764,538 |
| 2011-01-13 | 2011-01-11 | 9.523 | 59,886,147 | -6,989 | 3.86% | 570,297,081 |
| 2011-01-12 | 2011-01-10 | 9.477 | 59,893,136 | -34,947 | 3.86% | 567,621,504 |
| 2011-01-11 | 2011-01-07 | 9.500 | 59,928,083 | +430,720 | 3.86% | 569,324,572 |
| 2011-01-10 | 2011-01-06 | 9.523 | 59,497,363 | +98,725 | 3.83% | 566,594,682 |
| 2011-01-07 | 2011-01-05 | 9.523 | 59,398,638 | +267,344 | 3.82% | 565,654,522 |
| 2011-01-06 | 2011-01-04 | 9.569 | 59,131,294 | +1,402,656 | 3.81% | 565,815,852 |
| 2011-01-05 | 2011-01-03 | 9.500 | 57,728,638 | +96,104 | 3.72% | 548,429,559 |
| 2011-01-04 | 2010-12-31 | 9.409 | 57,632,534 | +256,860 | 3.71% | 542,239,290 |
| 2011-01-03 | 2010-12-29 | 9.523 | 57,375,674 | -33,200 | 3.69% | 546,389,792 |
| 2010-12-30 | 2010-12-28 | 9.386 | 57,408,874 | +27,084 | 3.70% | 538,820,774 |
| 2010-12-29 | 2010-12-24 | 9.477 | 57,381,790 | +168,619 | 3.69% | 543,820,881 |
| 2010-12-28 | 2010-12-22 | 9.431 | 57,213,171 | +113,577 | 3.68% | 539,603,404 |
| 2010-12-23 | 2010-12-21 | 9.477 | 57,099,594 | +33,200 | 4.28% | 541,146,442 |
| 2010-12-22 | 2010-12-20 | 9.409 | 57,066,394 | +103,093 | 4.28% | 536,912,727 |
| 2010-12-21 | 2010-12-17 | 9.409 | 56,963,301 | +250,744 | 4.27% | 535,942,770 |
| 2010-12-20 | 2010-12-16 | 9.431 | 56,712,557 | +864,062 | 4.25% | 534,881,886 |
| 2010-12-17 | 2010-12-15 | 9.546 | 55,848,495 | +541,677 | 4.18% | 533,124,910 |
| 2010-12-16 | 2010-12-14 | 9.683 | 55,306,818 | +8,737 | 4.14% | 535,550,570 |
| 2010-12-15 | 2010-12-13 | 9.775 | 55,298,081 | +124,935 | 4.14% | 540,529,475 |
| 2010-12-14 | 2010-12-10 | 9.821 | 55,173,146 | -69,894 | 4.13% | 541,834,291 |
| 2010-12-13 | 2010-12-09 | 9.844 | 55,243,040 | +29,705 | 4.14% | 543,785,310 |
| 2010-12-10 | 2010-12-08 | 9.889 | 55,213,335 | +24,463 | 4.14% | 546,020,782 |
| 2010-12-09 | 2010-12-07 | 9.981 | 55,188,872 | -82,999 | 4.13% | 550,832,369 |
| 2010-12-08 | 2010-12-06 | 9.935 | 55,271,871 | -19,221 | 4.14% | 549,130,216 |
| 2010-12-07 | 2010-12-03 | 9.958 | 55,291,092 | -36,694 | 4.14% | 550,586,895 |
| 2010-12-06 | 2010-12-02 | 10.118 | 55,327,786 | -1,827,723 | 4.15% | 559,818,192 |
| 2010-12-03 | 2010-12-01 | 9.477 | 57,155,509 | +269,091 | 4.28% | 541,676,362 |
| 2010-12-02 | 2010-11-30 | 9.523 | 56,886,418 | +447,950 | 4.26% | 541,730,596 |
| 2010-12-01 | 2010-11-29 | 9.706 | 56,438,468 | +522,456 | 4.23% | 547,800,619 |
| 2010-11-30 | 2010-11-26 | 9.637 | 55,916,012 | +154,640 | 4.19% | 538,889,512 |
| 2010-11-29 | 2010-11-25 | 9.706 | 55,761,372 | +164,250 | 4.18% | 541,228,619 |
| 2010-11-26 | 2010-11-24 | 9.660 | 55,597,122 | -103,093 | 4.17% | 537,088,938 |
| 2010-11-25 | 2010-11-23 | 9.637 | 55,700,215 | +343,353 | 4.17% | 536,809,772 |
| 2010-11-24 | 2010-11-22 | 9.844 | 55,356,862 | +212,302 | 4.15% | 544,905,718 |
| 2010-11-23 | 2010-11-19 | 9.866 | 55,144,560 | +461,299 | 4.13% | 544,078,284 |
| 2010-11-22 | 2010-11-18 | 9.935 | 54,683,261 | +394,900 | 4.10% | 543,282,331 |
| 2010-11-19 | 2010-11-17 | 10.004 | 54,288,361 | +258,607 | 4.07% | 543,087,258 |
| 2010-11-18 | 2010-11-16 | 10.233 | 54,029,754 | -120,567 | 4.05% | 552,868,644 |
| 2010-11-17 | 2010-11-15 | 10.210 | 54,150,321 | -73,388 | 4.06% | 552,862,763 |
| 2010-11-16 | 2010-11-12 | 10.278 | 54,223,709 | -335,490 | 4.06% | 557,335,886 |
| 2010-11-15 | 2010-11-11 | 10.393 | 54,559,199 | -463,047 | 4.09% | 567,029,018 |
| 2010-11-12 | 2010-11-10 | 10.210 | 55,022,246 | -267,343 | 4.12% | 561,764,924 |
| 2010-11-11 | 2010-11-09 | 10.141 | 55,289,589 | +62,030 | 4.14% | 560,697,389 |
| 2010-11-10 | 2010-11-08 | 10.141 | 55,227,559 | +271,713 | 4.14% | 560,068,336 |
| 2010-11-09 | 2010-11-05 | 10.118 | 54,955,846 | +578,371 | 4.12% | 556,054,824 |
| 2010-11-08 | 2010-11-04 | 10.095 | 54,377,475 | +857,946 | 4.07% | 548,957,942 |
| 2010-11-05 | 2010-11-03 | 10.118 | 53,519,529 | +606,328 | 4.01% | 541,521,866 |
| 2010-11-04 | 2010-11-02 | 10.118 | 52,913,201 | +322,385 | 3.96% | 535,386,912 |
| 2010-11-03 | 2010-11-01 | 10.233 | 52,590,816 | -50,673 | 3.94% | 538,144,466 |
| 2010-11-02 | 2010-10-29 | 10.141 | 52,641,489 | +445,573 | 3.94% | 533,842,735 |
| 2010-11-01 | 2010-10-28 | 10.187 | 52,195,916 | +337,238 | 3.91% | 531,713,859 |
| 2010-10-29 | 2010-10-27 | 10.050 | 51,858,678 | +615,939 | 3.89% | 521,155,598 |
| 2010-10-28 | 2010-10-26 | 10.347 | 51,242,739 | +62,904 | 3.84% | 530,215,252 |
| 2010-10-27 | 2010-10-25 | 10.462 | 51,179,835 | +537,309 | 3.83% | 535,422,389 |
| 2010-10-26 | 2010-10-22 | 10.462 | 50,642,526 | +1,261,582 | 3.79% | 529,801,283 |
| 2010-10-25 | 2010-10-21 | 10.599 | 49,380,944 | +1,388,265 | 3.70% | 523,385,667 |
| 2010-10-22 | 2010-10-20 | 10.805 | 47,992,679 | +369,564 | 3.60% | 518,559,312 |
| 2010-10-21 | 2010-10-19 | 11.217 | 47,623,115 | +293,554 | 3.57% | 534,189,472 |
| 2010-10-20 | 2010-10-18 | 11.286 | 47,329,561 | +116,198 | 3.55% | 534,147,059 |
| 2010-10-19 | 2010-10-15 | 11.377 | 47,213,363 | +270,839 | 3.54% | 537,158,894 |
| 2010-10-18 | 2010-10-14 | 11.286 | 46,942,524 | +328,500 | 3.52% | 529,779,077 |
| 2010-10-15 | 2010-10-13 | 11.171 | 46,614,024 | +224,534 | 3.49% | 520,736,312 |
| 2010-10-14 | 2010-10-12 | 11.080 | 46,389,490 | +197,450 | 3.48% | 513,980,219 |
| 2010-10-13 | 2010-10-11 | 11.011 | 46,192,040 | +1,129,903 | 3.46% | 508,620,271 |
| 2010-10-12 | 2010-10-08 | 10.988 | 45,062,137 | +56,789 | 3.38% | 495,147,359 |
| 2010-10-11 | 2010-10-07 | 11.080 | 45,005,348 | -34,074 | 3.37% | 498,644,384 |
| 2010-10-08 | 2010-10-06 | 10.942 | 45,039,422 | +34,074 | 3.37% | 492,835,690 |
| 2010-10-07 | 2010-10-05 | 10.988 | 45,005,348 | +186,965 | 3.37% | 494,523,356 |
| 2010-10-06 | 2010-10-04 | 11.103 | 44,818,383 | -259,480 | 3.36% | 497,598,850 |
| 2010-10-05 | 2010-09-30 | 11.057 | 45,077,863 | +309,280 | 3.38% | 498,415,909 |
| 2010-10-04 | 2010-09-29 | 11.148 | 44,768,583 | +366,068 | 3.35% | 499,095,617 |
| 2010-09-30 | 2010-09-28 | 11.148 | 44,402,515 | +7,864 | 3.33% | 495,014,564 |
| 2010-09-29 | 2010-09-27 | 11.240 | 44,394,651 | +138,913 | 3.33% | 498,992,001 |
| 2010-09-28 | 2010-09-24 | 11.286 | 44,255,738 | -66,399 | 3.32% | 499,456,826 |
| 2010-09-27 | 2010-09-22 | 11.377 | 44,322,137 | -623,802 | 3.32% | 504,264,652 |
| 2010-09-24 | 2010-09-21 | 11.125 | 44,945,939 | +20,968 | 3.37% | 500,043,945 |
| 2010-09-22 | 2010-09-20 | 11.309 | 44,924,971 | -122,314 | 3.37% | 508,038,003 |
| 2010-09-21 | 2010-09-17 | 11.538 | 45,047,285 | -2,655,963 | 3.38% | 519,733,372 |
| 2010-09-20 | 2010-09-16 | 11.011 | 47,703,248 | -1,198,679 | 3.57% | 525,260,173 |
| 2010-09-17 | 2010-09-15 | 10.599 | 48,901,927 | -276,954 | 3.66% | 518,308,594 |
| 2010-09-16 | 2010-09-14 | 10.622 | 49,178,881 | -123,188 | 3.68% | 522,369,810 |
| 2010-09-15 | 2010-09-13 | 10.576 | 49,302,069 | -170,366 | 3.69% | 521,421,058 |
| 2010-09-14 | 2010-09-10 | 10.484 | 49,472,435 | -201,818 | 3.71% | 518,692,789 |
| 2010-09-13 | 2010-09-09 | 10.370 | 49,674,253 | +196,576 | 3.72% | 515,123,061 |
| 2010-09-10 | 2010-09-08 | 10.324 | 49,477,677 | -1,251,972 | 3.71% | 510,819,290 |
| 2010-09-09 | 2010-09-07 | 10.462 | 50,729,649 | -1,455,538 | 3.80% | 530,712,728 |
| 2010-09-08 | 2010-09-06 | 10.599 | 52,185,187 | +55,041 | 3.91% | 553,107,670 |
| 2010-09-07 | 2010-09-03 | 10.713 | 52,130,146 | -152,892 | 3.91% | 558,491,079 |
| 2010-09-06 | 2010-09-02 | 10.759 | 52,283,038 | -359,080 | 3.92% | 562,522,786 |
| 2010-09-03 | 2010-09-01 | 10.668 | 52,642,118 | -90,862 | 3.94% | 561,565,885 |
| 2010-09-02 | 2010-08-31 | 10.691 | 52,732,980 | -364,321 | 3.95% | 563,742,323 |
| 2010-09-01 | 2010-08-30 | 10.507 | 53,097,301 | -64,652 | 3.98% | 557,913,124 |
| 2010-08-31 | 2010-08-27 | 10.370 | 53,161,953 | -56,788 | 3.98% | 551,290,584 |
| 2010-08-30 | 2010-08-26 | 10.370 | 53,218,741 | +4,368 | 3.99% | 551,879,477 |
| 2010-08-27 | 2010-08-25 | 10.416 | 53,214,373 | -67,273 | 3.99% | 554,270,535 |
| 2010-08-26 | 2010-08-24 | 10.576 | 53,281,646 | -67,273 | 3.99% | 563,509,256 |
| 2010-08-25 | 2010-08-23 | 10.645 | 53,348,919 | -64,651 | 4.00% | 567,884,510 |
| 2010-08-24 | 2010-08-20 | 10.691 | 53,413,570 | -138,041 | 4.00% | 571,018,176 |
| 2010-08-23 | 2010-08-19 | 10.759 | 53,551,611 | -394,026 | 4.01% | 576,171,595 |
| 2010-08-20 | 2010-08-18 | 10.691 | 53,945,637 | +12,232 | 4.04% | 576,706,242 |
| 2010-08-19 | 2010-08-17 | 10.645 | 53,933,405 | +31,452 | 4.04% | 574,106,202 |
| 2010-08-18 | 2010-08-16 | 10.782 | 53,901,953 | -212,302 | 4.04% | 581,174,906 |
| 2010-08-17 | 2010-08-13 | 10.782 | 54,114,255 | -210,555 | 4.05% | 583,463,962 |
| 2010-08-16 | 2010-08-12 | 10.622 | 54,324,810 | -447,321 | 4.07% | 577,029,003 |
| 2010-08-13 | 2010-08-11 | 10.393 | 54,772,131 | -117,072 | 4.10% | 569,242,001 |
| 2010-08-12 | 2010-08-10 | 10.622 | 54,889,203 | -199,197 | 4.11% | 583,023,891 |
| 2010-08-11 | 2010-08-09 | 10.713 | 55,088,400 | -145,903 | 4.13% | 590,184,036 |
| 2010-08-10 | 2010-08-06 | 10.713 | 55,234,303 | -1,242,362 | 4.14% | 591,747,153 |
| 2010-08-09 | 2010-08-05 | 10.439 | 56,476,665 | -55,042 | 4.23% | 589,542,789 |
| 2010-08-06 | 2010-08-04 | 10.484 | 56,531,707 | -32,325 | 4.24% | 592,705,590 |
| 2010-08-05 | 2010-08-03 | 10.439 | 56,564,032 | -229,776 | 4.24% | 590,454,787 |
| 2010-08-04 | 2010-08-02 | 10.507 | 56,793,808 | -200,071 | 4.26% | 596,753,700 |
| 2010-08-03 | 2010-07-30 | 10.347 | 56,993,879 | +46,304 | 4.27% | 589,723,041 |
| 2010-08-02 | 2010-07-29 | 10.324 | 56,947,575 | +70,768 | 4.27% | 587,940,291 |
| 2010-07-30 | 2010-07-28 | 10.416 | 56,876,807 | +123,188 | 4.26% | 592,417,733 |
| 2010-07-29 | 2010-07-27 | 10.439 | 56,753,619 | -79,505 | 4.25% | 592,433,828 |
| 2010-07-28 | 2010-07-26 | 10.324 | 56,833,124 | +96,104 | 4.26% | 586,758,672 |
| 2010-07-27 | 2010-07-23 | 10.393 | 56,737,020 | +234,145 | 4.25% | 589,662,922 |
| 2010-07-26 | 2010-07-22 | 10.439 | 56,502,875 | -28,832 | 4.23% | 589,816,388 |
| 2010-07-23 | 2010-07-21 | 10.599 | 56,531,707 | -576,623 | 4.24% | 599,176,175 |
| 2010-07-22 | 2010-07-20 | 10.393 | 57,108,330 | -317,143 | 4.28% | 593,521,915 |
| 2010-07-21 | 2010-07-19 | 10.256 | 57,425,473 | -8,737 | 4.30% | 588,930,492 |
| 2010-07-20 | 2010-07-16 | 10.370 | 57,434,210 | +282,196 | 4.30% | 595,593,980 |
| 2010-07-19 | 2010-07-15 | 10.393 | 57,152,014 | +72,515 | 4.28% | 593,975,919 |
| 2010-07-16 | 2010-07-14 | 10.622 | 57,079,499 | -356,458 | 4.28% | 606,288,847 |
| 2010-07-15 | 2010-07-13 | 10.622 | 57,435,957 | -159,882 | 4.30% | 610,075,084 |
| 2010-07-14 | 2010-07-12 | 10.645 | 57,595,839 | -933,082 | 4.32% | 613,091,800 |
| 2010-07-13 | 2010-07-09 | 10.645 | 58,528,921 | -1,159,364 | 4.39% | 623,024,201 |
| 2010-07-12 | 2010-07-08 | 10.347 | 59,688,285 | +10,485 | 4.47% | 617,602,409 |
| 2010-07-09 | 2010-07-07 | 10.439 | 59,677,800 | -203,566 | 4.47% | 622,958,467 |
| 2010-07-08 | 2010-07-06 | 10.370 | 59,881,366 | -17,474 | 4.49% | 620,971,040 |
| 2010-07-07 | 2010-07-05 | 10.393 | 59,898,840 | -41,062 | 4.49% | 622,523,443 |
| 2010-07-06 | 2010-07-02 | 10.370 | 59,939,902 | +7,863 | 4.49% | 621,578,060 |
| 2010-07-05 | 2010-06-30 | 10.622 | 59,932,039 | +1,296,530 | 4.49% | 636,588,047 |
| 2010-07-02 | 2010-06-29 | 10.576 | 58,635,509 | +1,085,974 | 4.39% | 620,131,969 |
| 2010-06-30 | 2010-06-28 | 10.668 | 57,549,535 | -2,830,698 | 4.31% | 613,916,324 |
| 2010-06-29 | 2010-06-25 | 10.210 | 60,380,233 | +127,556 | 4.52% | 616,468,783 |
| 2010-06-28 | 2010-06-24 | 10.370 | 60,252,677 | -195,702 | 4.51% | 624,821,543 |
| 2010-06-25 | 2010-06-23 | 10.301 | 60,448,379 | -165,998 | 4.53% | 622,699,646 |
| 2010-06-24 | 2010-06-22 | 10.164 | 60,614,377 | +25,336 | 4.54% | 616,084,187 |
| 2010-06-23 | 2010-06-21 | 10.347 | 60,589,041 | -554,782 | 4.54% | 626,922,648 |
| 2010-06-22 | 2010-06-18 | 10.072 | 61,143,823 | -405,383 | 4.58% | 615,866,685 |
| 2010-06-21 | 2010-06-17 | 10.004 | 61,549,206 | +24,462 | 4.61% | 615,722,945 |
| 2010-06-18 | 2010-06-15 | 10.027 | 61,524,744 | -262,975 | 4.61% | 616,886,650 |
| 2010-06-17 | 2010-06-14 | 9.912 | 61,787,719 | -1,422,338 | 4.63% | 612,451,221 |
| 2010-06-15 | 2010-06-11 | 9.637 | 63,210,057 | -198,324 | 4.74% | 609,185,733 |
| 2010-06-14 | 2010-06-10 | 9.454 | 63,408,381 | +105,714 | 4.75% | 599,484,781 |
| 2010-06-11 | 2010-06-09 | 9.523 | 63,302,667 | -240,260 | 4.74% | 602,832,675 |
| 2010-06-10 | 2010-06-08 | 9.431 | 63,542,927 | -33,199 | 4.76% | 599,302,208 |
| 2010-06-09 | 2010-06-07 | 9.386 | 63,576,126 | -128,430 | 4.76% | 596,704,569 |
| 2010-06-08 | 2010-06-04 | 9.523 | 63,704,556 | -112,704 | 4.77% | 606,659,873 |
| 2010-06-07 | 2010-06-03 | 9.592 | 63,817,260 | +241,134 | 4.78% | 612,115,846 |
| 2010-06-04 | 2010-06-02 | 9.569 | 63,576,126 | +178,229 | 4.76% | 608,347,585 |
| 2010-06-03 | 2010-06-01 | 9.637 | 63,397,897 | +82,125 | 4.75% | 610,996,037 |
| 2010-06-02 | 2010-05-31 | 9.844 | 63,315,772 | +370,437 | 4.74% | 623,249,312 |
| 2010-06-01 | 2010-05-28 | 11.061 | 62,945,335 | +450,815 | 4.72% | 696,244,464 |
| 2010-05-31 | 2010-05-27 | 10.916 | 62,494,520 | +3,746,443 | 4.68% | 682,202,174 |
| 2010-05-28 | 2010-05-26 | 10.771 | 58,748,077 | +126,703 | 4.64% | 632,792,382 |
| 2010-05-27 | 2010-05-25 | 10.795 | 58,621,374 | +53,829 | 4.63% | 632,843,384 |
| 2010-05-26 | 2010-05-24 | 11.109 | 58,567,545 | -624,408 | 4.63% | 650,650,218 |
| 2010-05-25 | 2010-05-20 | 11.085 | 59,191,953 | -375,970 | 4.68% | 656,157,478 |
| 2010-05-24 | 2010-05-19 | 11.134 | 59,567,923 | -590,455 | 4.71% | 663,202,433 |
| 2010-05-20 | 2010-05-18 | 11.278 | 60,158,378 | -1,110,519 | 4.76% | 678,493,555 |
| 2010-05-19 | 2010-05-17 | 10.940 | 61,268,897 | -961,457 | 4.84% | 670,302,736 |
| 2010-05-18 | 2010-05-14 | 11.061 | 62,230,354 | -361,063 | 4.92% | 688,335,990 |
| 2010-05-17 | 2010-05-13 | 11.061 | 62,591,417 | -481,971 | 4.95% | 692,329,743 |
| 2010-05-14 | 2010-05-12 | 10.868 | 63,073,388 | -363,548 | 4.99% | 685,474,655 |
| 2010-05-13 | 2010-05-11 | 10.795 | 63,436,936 | -169,766 | 5.01% | 684,829,483 |
| 2010-05-12 | 2010-05-10 | 10.747 | 63,606,702 | -877,815 | 5.03% | 683,589,868 |
| 2010-05-11 | 2010-05-07 | 10.554 | 64,484,517 | -504,330 | 5.10% | 680,565,009 |
| 2010-05-10 | 2010-05-06 | 10.602 | 64,988,847 | -191,297 | 5.14% | 689,026,746 |
| 2010-05-07 | 2010-05-05 | 10.699 | 65,180,144 | -414,892 | 5.15% | 697,351,549 |
| 2010-05-06 | 2010-05-04 | 10.916 | 65,595,036 | -153,204 | 5.18% | 716,048,002 |
| 2010-05-05 | 2010-05-03 | 10.844 | 65,748,240 | +78,672 | 5.20% | 712,956,775 |
| 2010-05-04 | 2010-04-30 | 10.940 | 65,669,568 | -469,548 | 5.19% | 718,447,585 |
| 2010-05-03 | 2010-04-29 | 10.699 | 66,139,116 | +366,032 | 5.23% | 707,611,431 |
| 2010-04-30 | 2010-04-28 | 10.747 | 65,773,084 | +189,642 | 5.20% | 706,872,269 |
| 2010-04-29 | 2010-04-27 | 10.940 | 65,583,442 | +85,297 | 5.18% | 717,505,337 |
| 2010-04-28 | 2010-04-26 | 10.989 | 65,498,145 | +110,969 | 5.18% | 719,735,832 |
| 2010-04-27 | 2010-04-23 | 10.940 | 65,387,176 | +269,969 | 5.17% | 715,358,120 |
| 2010-04-26 | 2010-04-22 | 11.061 | 65,117,207 | +967,254 | 5.15% | 720,267,751 |
| 2010-04-23 | 2010-04-21 | 11.158 | 64,149,953 | -351,955 | 5.07% | 715,765,969 |
| 2010-04-22 | 2010-04-20 | 10.940 | 64,501,908 | +493,564 | 5.10% | 705,672,984 |
| 2010-04-21 | 2010-04-19 | 10.940 | 64,008,344 | +230,220 | 5.06% | 700,273,225 |
| 2010-04-20 | 2010-04-16 | 11.109 | 63,778,124 | -183,016 | 5.04% | 708,536,618 |
| 2010-04-19 | 2010-04-15 | 11.134 | 63,961,140 | -88,610 | 5.06% | 712,114,533 |
| 2010-04-16 | 2010-04-14 | 11.109 | 64,049,750 | +28,156 | 5.06% | 711,554,220 |
| 2010-04-15 | 2010-04-13 | 11.013 | 64,021,594 | -151,547 | 5.06% | 705,056,715 |
| 2010-04-14 | 2010-04-12 | 10.964 | 64,173,141 | +276,884 | 5.07% | 703,625,997 |
| 2010-04-13 | 2010-04-09 | 11.013 | 63,896,257 | +709,706 | 5.05% | 703,676,405 |
| 2010-04-12 | 2010-04-08 | 10.964 | 63,186,551 | +1,122,113 | 4.99% | 692,808,538 |
| 2010-04-09 | 2010-04-07 | 11.085 | 62,064,438 | +512,611 | 4.91% | 687,999,687 |
| 2010-04-08 | 2010-04-01 | 10.940 | 61,551,827 | +504,329 | 4.87% | 673,398,087 |
| 2010-04-07 | 2010-03-31 | 10.892 | 61,047,498 | -1,083,191 | 4.83% | 664,931,855 |
| 2010-04-01 | 2010-03-30 | 11.061 | 62,130,689 | -703,080 | 4.91% | 687,233,586 |
| 2010-03-31 | 2010-03-29 | 11.037 | 62,833,769 | +69,563 | 4.97% | 693,492,932 |
| 2010-03-30 | 2010-03-26 | 10.892 | 62,764,206 | +649,252 | 4.96% | 683,630,309 |
| 2010-03-29 | 2010-03-25 | 10.916 | 62,114,954 | +1,529,552 | 4.91% | 678,058,759 |
| 2010-03-26 | 2010-03-24 | 10.989 | 60,585,402 | +2,556,430 | 4.79% | 665,751,446 |
| 2010-03-25 | 2010-03-23 | 11.134 | 58,028,972 | +558,986 | 4.59% | 646,068,445 |
| 2010-03-24 | 2010-03-22 | 11.230 | 57,469,986 | +626,064 | 4.54% | 645,396,747 |
| 2010-03-23 | 2010-03-19 | 11.351 | 56,843,922 | +47,203 | 4.49% | 645,230,102 |
| 2010-03-22 | 2010-03-18 | 11.375 | 56,796,719 | -86,125 | 4.49% | 646,065,995 |
| 2010-03-19 | 2010-03-17 | 11.375 | 56,882,844 | -49,687 | 4.50% | 647,045,672 |
| 2010-03-18 | 2010-03-16 | 11.254 | 56,932,531 | -6,625 | 4.50% | 640,736,015 |
| 2010-03-17 | 2010-03-15 | 11.254 | 56,939,156 | -179,704 | 4.50% | 640,810,575 |
| 2010-03-16 | 2010-03-12 | 11.303 | 57,118,860 | -33,953 | 4.51% | 645,591,958 |
| 2010-03-15 | 2010-03-11 | 11.278 | 57,152,813 | -13,250 | 4.52% | 644,595,426 |
| 2010-03-12 | 2010-03-10 | 11.351 | 57,166,063 | -22,360 | 4.52% | 648,886,695 |
| 2010-03-11 | 2010-03-09 | 11.351 | 57,188,423 | -106,828 | 4.52% | 649,140,501 |
| 2010-03-10 | 2010-03-08 | 11.399 | 57,295,251 | -31,469 | 4.53% | 653,120,556 |
| 2010-03-09 | 2010-03-05 | 11.303 | 57,326,720 | -92,750 | 4.53% | 647,941,318 |
| 2010-03-08 | 2010-03-04 | 11.134 | 57,419,470 | +132,500 | 4.54% | 639,282,525 |
| 2010-03-05 | 2010-03-03 | 11.230 | 57,286,970 | +649,252 | 4.53% | 643,341,449 |
| 2010-03-04 | 2010-03-02 | 11.254 | 56,637,718 | +2,932,400 | 4.48% | 637,418,100 |
| 2010-03-03 | 2010-03-01 | 11.399 | 53,705,318 | +65,422 | 4.25% | 612,198,159 |
| 2010-03-02 | 2010-02-26 | 11.278 | 53,639,896 | -80,328 | 4.24% | 604,975,149 |
| 2010-03-01 | 2010-02-25 | 11.158 | 53,720,224 | -56,313 | 4.25% | 599,394,175 |
| 2010-02-26 | 2010-02-24 | 11.158 | 53,776,537 | +56,313 | 4.25% | 600,022,499 |
| 2010-02-25 | 2010-02-23 | 11.230 | 53,720,224 | +40,578 | 4.25% | 603,286,345 |
| 2010-02-24 | 2010-02-22 | 11.230 | 53,679,646 | -36,438 | 4.24% | 602,830,648 |
| 2010-02-23 | 2010-02-19 | 11.085 | 53,716,084 | +307,236 | 4.25% | 595,456,112 |
| 2010-02-22 | 2010-02-18 | 11.423 | 53,408,848 | -211,173 | 4.22% | 610,108,505 |
| 2010-02-19 | 2010-02-17 | 11.520 | 53,620,021 | -329,595 | 4.24% | 617,700,690 |
| 2010-02-18 | 2010-02-12 | 11.423 | 53,949,616 | -125,875 | 4.26% | 616,285,893 |
| 2010-02-17 | 2010-02-11 | 11.520 | 54,075,491 | -366,033 | 4.27% | 622,947,688 |
| 2010-02-12 | 2010-02-10 | 11.327 | 54,441,524 | -109,312 | 4.30% | 616,645,895 |
| 2010-02-11 | 2010-02-09 | 11.085 | 54,550,836 | -523,377 | 4.31% | 604,709,545 |
| 2010-02-10 | 2010-02-08 | 10.868 | 55,074,213 | -125,047 | 4.35% | 598,540,499 |
| 2010-02-09 | 2010-02-05 | 10.844 | 55,199,260 | +441,392 | 4.36% | 598,566,386 |
| 2010-02-08 | 2010-02-04 | 11.182 | 54,757,868 | -87,782 | 4.33% | 612,294,346 |
| 2010-02-05 | 2010-02-03 | 11.399 | 54,845,650 | -994,581 | 4.34% | 625,197,042 |
| 2010-02-04 | 2010-02-02 | 11.134 | 55,840,231 | -177,219 | 4.41% | 621,699,989 |
| 2010-02-03 | 2010-02-01 | 11.061 | 56,017,450 | -791,690 | 4.43% | 619,614,455 |
| 2010-02-02 | 2010-01-29 | 10.602 | 56,809,140 | -125,876 | 4.49% | 602,303,605 |
| 2010-02-01 | 2010-01-28 | 10.554 | 56,935,016 | -19,875 | 4.50% | 600,888,112 |
| 2010-01-29 | 2010-01-27 | 10.361 | 56,954,891 | -33,125 | 4.50% | 590,093,791 |
| 2010-01-28 | 2010-01-26 | 10.361 | 56,988,016 | +381,767 | 4.50% | 590,436,990 |
| 2010-01-27 | 2010-01-25 | 10.675 | 56,606,249 | +189,641 | 4.47% | 604,253,778 |
| 2010-01-26 | 2010-01-22 | 10.820 | 56,416,608 | -36,438 | 4.46% | 610,404,481 |
| 2010-01-25 | 2010-01-21 | 10.554 | 56,453,046 | +1,006,175 | 4.46% | 595,801,435 |
| 2010-01-22 | 2010-01-20 | 11.061 | 55,446,871 | +267,486 | 4.38% | 613,303,225 |
| 2010-01-21 | 2010-01-19 | 11.399 | 55,179,385 | +393,360 | 4.36% | 629,001,357 |
| 2010-01-20 | 2010-01-18 | 11.278 | 54,786,025 | -308,063 | 4.33% | 617,901,714 |
| 2010-01-18 | 2010-01-14 | 11.423 | 55,094,088 | -465,822 | 4.35% | 629,359,608 |
| 2010-01-11 | 2010-01-07 | 11.423 | 55,559,910 | -154,032 | 4.39% | 634,680,861 |
| 2010-01-08 | 2010-01-06 | 11.230 | 55,713,942 | -602,877 | 4.40% | 625,676,104 |
| 2010-01-07 | 2010-01-05 | 10.940 | 56,316,819 | -141,609 | 4.45% | 616,125,305 |
| 2010-01-06 | 2010-01-04 | 10.626 | 56,458,428 | +375,141 | 4.46% | 599,948,796 |
| 2010-01-05 | 2009-12-31 | 10.602 | 56,083,287 | +78,673 | 4.43% | 594,607,944 |
| 2010-01-04 | 2009-12-29 | 10.481 | 56,004,614 | +138,297 | 4.43% | 587,011,035 |
| 2009-12-30 | 2009-12-28 | 10.578 | 55,866,317 | +7,453 | 4.42% | 590,958,358 |
| 2009-12-29 | 2009-12-24 | 10.602 | 55,858,864 | +337,048 | 4.42% | 592,228,560 |
| 2009-12-28 | 2009-12-22 | 10.240 | 55,521,816 | -231,876 | 4.39% | 568,541,599 |
| 2009-12-23 | 2009-12-21 | 10.240 | 55,753,692 | +212,001 | 4.41% | 570,916,002 |
| 2009-12-22 | 2009-12-18 | 10.481 | 55,541,691 | +72,875 | 4.39% | 582,158,919 |
| 2009-12-21 | 2009-12-17 | 10.385 | 55,468,816 | +838,065 | 4.38% | 576,036,601 |
| 2009-12-18 | 2009-12-16 | 10.554 | 54,630,751 | +751,112 | 4.32% | 576,569,063 |
| 2009-12-17 | 2009-12-15 | 10.892 | 53,879,639 | +810,737 | 4.26% | 586,859,240 |
| 2009-12-16 | 2009-12-14 | 10.771 | 53,068,902 | +369,345 | 4.19% | 571,620,359 |
| 2009-12-15 | 2009-12-11 | 10.795 | 52,699,557 | +616,955 | 4.17% | 568,914,778 |
| 2009-12-14 | 2009-12-10 | 10.844 | 52,082,602 | +531,658 | 4.12% | 564,770,159 |
| 2009-12-11 | 2009-12-09 | 10.964 | 51,550,944 | +893,550 | 4.07% | 565,229,999 |
| 2009-12-10 | 2009-12-08 | 11.134 | 50,657,394 | +762,705 | 4.00% | 563,996,615 |
| 2009-12-09 | 2009-12-07 | 11.448 | 49,894,689 | +788,378 | 3.94% | 571,170,001 |
| 2009-12-08 | 2009-12-04 | 11.520 | 49,106,311 | +1,527,895 | 3.88% | 565,702,915 |
| 2009-12-07 | 2009-12-03 | 11.713 | 47,578,416 | +472,861 | 3.76% | 557,294,100 |
| 2009-12-04 | 2009-12-02 | 11.761 | 47,105,555 | +174,735 | 3.72% | 554,030,679 |
| 2009-12-03 | 2009-12-01 | 11.810 | 46,930,820 | +39,750 | 3.71% | 554,242,378 |
| 2009-12-02 | 2009-11-30 | 11.689 | 46,891,070 | +202,063 | 3.71% | 548,110,640 |
| 2009-12-01 | 2009-11-27 | 11.592 | 46,689,007 | +110,141 | 3.69% | 541,238,401 |
| 2009-11-30 | 2009-11-26 | 11.955 | 46,578,866 | +227,735 | 3.68% | 556,835,401 |
| 2009-11-27 | 2009-11-25 | 12.003 | 46,351,131 | +86,125 | 3.66% | 556,351,742 |
| 2009-11-26 | 2009-11-24 | 11.931 | 46,265,006 | +1,619,818 | 3.66% | 551,965,965 |
| 2009-11-25 | 2009-11-23 | 12.100 | 44,645,188 | +1,088,160 | 3.53% | 540,188,221 |
| 2009-11-24 | 2009-11-20 | 12.220 | 43,557,028 | +1,423,551 | 3.44% | 532,281,637 |
| 2009-11-23 | 2009-11-19 | 12.389 | 42,133,477 | +409,095 | 3.33% | 522,008,281 |
| 2009-11-20 | 2009-11-18 | 12.365 | 41,724,382 | -38,922 | 3.30% | 515,932,162 |
| 2009-11-19 | 2009-11-17 | 12.414 | 41,763,304 | -214,485 | 3.30% | 518,430,682 |
| 2009-11-18 | 2009-11-16 | 12.341 | 41,977,789 | +342,017 | 3.32% | 518,051,801 |
| 2009-11-17 | 2009-11-13 | 12.244 | 41,635,772 | +1,561,849 | 3.29% | 509,808,778 |
| 2009-11-16 | 2009-11-12 | 12.244 | 40,073,923 | +1,281,113 | 3.17% | 490,684,734 |
| 2009-11-13 | 2009-11-11 | 12.389 | 38,792,810 | +649,252 | 3.07% | 480,619,439 |
| 2009-11-12 | 2009-11-10 | 12.438 | 38,143,558 | +958,972 | 3.02% | 474,418,000 |
| 2009-11-11 | 2009-11-09 | 12.800 | 37,184,586 | -742,003 | 2.94% | 475,961,197 |
| 2009-11-10 | 2009-11-06 | 12.583 | 37,926,589 | -1,064,144 | 3.00% | 477,215,165 |
| 2009-11-09 | 2009-11-05 | 12.341 | 38,990,733 | +152,376 | 3.08% | 481,188,265 |
| 2009-11-06 | 2009-11-04 | 12.510 | 38,838,357 | -279,907 | 3.07% | 485,873,639 |
| 2009-11-05 | 2009-11-03 | 12.075 | 39,118,264 | +891,893 | 3.09% | 472,369,997 |
| 2009-11-04 | 2009-11-02 | 12.075 | 38,226,371 | +1,994,132 | 3.02% | 461,600,003 |
| 2009-11-03 | 2009-10-30 | 12.293 | 36,232,239 | +1,889,787 | 2.86% | 445,395,354 |
| 2009-11-02 | 2009-10-29 | 12.317 | 34,342,452 | +606,189 | 2.71% | 422,993,997 |
| 2009-10-30 | 2009-10-28 | 12.414 | 33,736,263 | +1,783,787 | 2.67% | 418,786,642 |
| 2009-10-29 | 2009-10-27 | 12.800 | 31,952,476 | +1,557,708 | 2.53% | 408,990,401 |
| 2009-10-28 | 2009-10-23 | 13.235 | 30,394,768 | +276,595 | 2.40% | 402,264,881 |
| 2009-10-27 | 2009-10-22 | 13.476 | 30,118,173 | +645,111 | 2.38% | 405,878,036 |
| 2009-10-23 | 2009-10-21 | 13.428 | 29,473,062 | +1,759,771 | 2.33% | 395,760,802 |
| 2009-10-22 | 2009-10-20 | 12.486 | 27,713,291 | -55,484 | 2.19% | 346,028,104 |
| 2009-10-21 | 2009-10-19 | 12.414 | 27,768,775 | +273,282 | 2.19% | 344,708,957 |
| 2009-10-20 | 2009-10-16 | 12.341 | 27,495,493 | +1,692,693 | 2.17% | 339,324,438 |
| 2009-10-19 | 2009-10-15 | 12.269 | 25,802,800 | +1,156,066 | 2.04% | 316,565,277 |
| 2009-10-16 | 2009-10-14 | 12.607 | 24,646,734 | -336,220 | 1.95% | 310,715,278 |
| 2009-10-15 | 2009-10-13 | 12.534 | 24,982,954 | +479,486 | 1.97% | 313,143,841 |
| 2009-10-14 | 2009-10-12 | 12.486 | 24,503,468 | +67,078 | 1.94% | 305,950,259 |
| 2009-10-13 | 2009-10-09 | 12.462 | 24,436,390 | +689,002 | 1.93% | 304,522,564 |
| 2009-10-12 | 2009-10-08 | 12.583 | 23,747,388 | +278,251 | 1.88% | 298,803,926 |
| 2009-10-09 | 2009-10-07 | 12.510 | 23,469,137 | +340,361 | 1.86% | 293,602,404 |
| 2009-10-08 | 2009-10-06 | 12.341 | 23,128,776 | +392,532 | 1.83% | 285,434,377 |
| 2009-10-07 | 2009-10-05 | 12.269 | 22,736,244 | +312,204 | 1.80% | 278,942,803 |
| 2009-10-06 | 2009-10-02 | 12.220 | 22,424,040 | +394,189 | 1.77% | 274,029,365 |
| 2009-10-05 | 2009-09-30 | 12.389 | 22,029,851 | +253,407 | 1.74% | 272,936,522 |
| 2009-10-02 | 2009-09-29 | 12.486 | 21,776,444 | +97,719 | 1.72% | 271,900,642 |
| 2009-09-30 | 2009-09-28 | 12.317 | 21,678,725 | +642,627 | 1.71% | 267,015,603 |
| 2009-09-29 | 2009-09-25 | 12.486 | 21,036,098 | +1,519,614 | 1.66% | 262,656,684 |
| 2009-09-28 | 2009-09-24 | 12.631 | 19,516,484 | +1,085,676 | 1.54% | 246,510,826 |
| 2009-09-25 | 2009-09-23 | 13.211 | 18,430,808 | +687,346 | 1.46% | 243,480,637 |
| 2009-09-24 | 2009-09-22 | 13.283 | 17,743,462 | +597,080 | 1.40% | 235,685,996 |
| 2009-09-23 | 2009-09-21 | 13.500 | 17,146,382 | +549,048 | 1.36% | 231,481,896 |
| 2009-09-22 | 2009-09-18 | 13.814 | 16,597,334 | -36,437 | 1.31% | 229,280,484 |
| 2009-09-21 | 2009-09-17 | 14.104 | 16,633,771 | -679,065 | 1.31% | 234,604,476 |
| 2009-09-18 | 2009-09-16 | 13.573 | 17,312,836 | -132,500 | 1.37% | 234,983,441 |
| 2009-09-17 | 2009-09-15 | 13.114 | 17,445,336 | +235,188 | 1.38% | 228,776,755 |
| 2009-09-16 | 2009-09-14 | 13.307 | 17,210,148 | +260,032 | 1.36% | 229,017,638 |
| 2009-09-15 | 2009-09-11 | 13.694 | 16,950,116 | +220,282 | 1.34% | 232,107,119 |
| 2009-09-14 | 2009-09-10 | 13.814 | 16,729,834 | -2,254,992 | 1.32% | 231,110,878 |
| 2009-09-11 | 2009-09-09 | 13.694 | 18,984,826 | +16,563 | 1.50% | 259,969,505 |
| 2009-09-10 | 2009-09-08 | 13.814 | 18,968,263 | -258,376 | 1.50% | 262,033,199 |
| 2009-09-09 | 2009-09-07 | 13.718 | 19,226,639 | -154,860 | 1.52% | 263,745,122 |
| 2009-09-08 | 2009-09-04 | 13.621 | 19,381,499 | -274,938 | 1.53% | 263,997,124 |
| 2009-09-07 | 2009-09-03 | 13.331 | 19,656,437 | +106,000 | 1.55% | 262,045,439 |
| 2009-09-04 | 2009-09-02 | 12.945 | 19,550,437 | +184,673 | 1.55% | 253,077,763 |
| 2009-09-03 | 2009-09-01 | 13.211 | 19,365,764 | +281,563 | 1.53% | 255,831,896 |
| 2009-09-02 | 2009-08-31 | 13.114 | 19,084,201 | +239,329 | 1.51% | 250,268,701 |
| 2009-09-01 | 2009-08-28 | 13.355 | 18,844,872 | +250,094 | 1.49% | 251,681,359 |
| 2009-08-31 | 2009-08-27 | 13.500 | 18,594,778 | +479,486 | 1.47% | 251,035,727 |
| 2009-08-28 | 2009-08-26 | 13.669 | 18,115,292 | +309,720 | 1.43% | 247,625,005 |
| 2009-08-27 | 2009-08-25 | 13.814 | 17,805,572 | +236,016 | 1.41% | 245,971,442 |
| 2009-08-26 | 2009-08-24 | 14.032 | 17,569,556 | -91,922 | 1.39% | 246,529,927 |
| 2009-08-25 | 2009-08-21 | 13.766 | 17,661,478 | +501,846 | 1.40% | 243,127,804 |
| 2009-08-24 | 2009-08-20 | 13.935 | 17,159,632 | +243,883 | 1.36% | 239,120,335 |
| 2009-08-21 | 2009-08-19 | 13.524 | 16,915,749 | +491,080 | 1.34% | 228,776,803 |
| 2009-08-20 | 2009-08-18 | 14.177 | 16,424,669 | -119,250 | 1.30% | 232,845,289 |
| 2009-08-19 | 2009-08-17 | 13.838 | 16,543,919 | +176,391 | 1.31% | 228,942,144 |
| 2009-08-18 | 2009-08-14 | 14.370 | 16,367,528 | +358,579 | 1.29% | 235,197,546 |
| 2009-08-17 | 2009-08-13 | 14.708 | 16,008,949 | +217,798 | 1.27% | 235,457,670 |
| 2009-08-14 | 2009-08-12 | 14.925 | 15,791,151 | +484,454 | 1.25% | 235,686,653 |
| 2009-08-13 | 2009-08-11 | 15.795 | 15,306,697 | +61,282 | 1.21% | 241,764,183 |
| 2009-08-12 | 2009-08-10 | 15.915 | 15,245,415 | -331,251 | 1.21% | 242,637,204 |
| 2009-08-11 | 2009-08-07 | 15.577 | 15,576,666 | +72,047 | 1.23% | 242,642,544 |
| 2009-08-10 | 2009-08-06 | 16.060 | 15,504,619 | -867,050 | 1.23% | 249,009,245 |
| 2009-08-07 | 2009-08-05 | 15.191 | 16,371,669 | +14,906 | 1.29% | 248,700,311 |
| 2009-08-06 | 2009-08-04 | 15.505 | 16,356,763 | -354,438 | 1.29% | 253,609,266 |
| 2009-08-05 | 2009-08-03 | 15.529 | 16,711,201 | -322,142 | 1.32% | 259,508,366 |
| 2009-08-04 | 2009-07-31 | 14.756 | 17,033,343 | -331,251 | 1.35% | 251,347,072 |
| 2009-08-03 | 2009-07-30 | 13.959 | 17,364,594 | +39,750 | 1.37% | 242,395,861 |
| 2009-07-31 | 2009-07-29 | 13.863 | 17,324,844 | +201,649 | 1.37% | 240,167,343 |
| 2009-07-30 | 2009-07-28 | 14.225 | 17,123,195 | -192,125 | 1.35% | 243,575,064 |
| 2009-07-29 | 2009-07-27 | 13.887 | 17,315,320 | +335,391 | 1.37% | 240,453,495 |
| 2009-07-28 | 2009-07-24 | 14.273 | 16,979,929 | -218,625 | 1.34% | 242,357,285 |
| 2009-07-27 | 2009-07-23 | 14.297 | 17,198,554 | -2,336,148 | 1.36% | 245,893,115 |
| 2009-07-24 | 2009-07-22 | 13.694 | 19,534,702 | -1,120,457 | 1.54% | 267,499,255 |
| 2009-07-23 | 2009-07-21 | 13.307 | 20,655,159 | -528,345 | 1.63% | 274,860,840 |
| 2009-07-22 | 2009-07-20 | 13.138 | 21,183,504 | -4,141 | 1.67% | 278,310,394 |
| 2009-07-21 | 2009-07-17 | 12.921 | 21,187,645 | -488,595 | 1.67% | 273,759,499 |
| 2009-07-20 | 2009-07-16 | 12.655 | 21,676,240 | -2,350,227 | 1.71% | 274,313,995 |
| 2009-07-17 | 2009-07-15 | 12.655 | 24,026,467 | -358,579 | 1.90% | 304,056,246 |
| 2009-07-16 | 2009-07-14 | 12.414 | 24,385,046 | +240,985 | 1.93% | 302,704,882 |
| 2009-07-15 | 2009-07-13 | 12.293 | 24,144,061 | +400,814 | 1.91% | 296,797,904 |
| 2009-07-14 | 2009-07-10 | 12.414 | 23,743,247 | +389,220 | 1.88% | 294,737,881 |
| 2009-07-13 | 2009-07-09 | 12.607 | 23,354,027 | +1,002,863 | 1.85% | 294,418,441 |
| 2009-07-10 | 2009-07-08 | 12.848 | 22,351,164 | +230,219 | 1.77% | 287,173,595 |
| 2009-07-09 | 2009-07-07 | 13.235 | 22,120,945 | +43,891 | 1.75% | 292,763,521 |
| 2009-07-08 | 2009-07-06 | 13.355 | 22,077,054 | -21,531 | 1.75% | 294,848,538 |
| 2009-07-07 | 2009-07-03 | 13.355 | 22,098,585 | +24,015 | 1.75% | 295,136,094 |
| 2009-07-06 | 2009-07-02 | 13.524 | 22,074,570 | -366,860 | 1.74% | 298,547,203 |
| 2009-07-03 | 2009-06-30 | 13.138 | 22,441,430 | -69,563 | 1.77% | 294,837,116 |
| 2009-07-02 | 2009-06-29 | 13.283 | 22,510,993 | -32,297 | 1.78% | 299,013,000 |
| 2009-06-30 | 2009-06-26 | 13.476 | 22,543,290 | -707,221 | 1.78% | 303,797,520 |
| 2009-06-29 | 2009-06-25 | 13.259 | 23,250,511 | -230,219 | 1.84% | 308,274,480 |
| 2009-06-26 | 2009-06-24 | 13.138 | 23,480,730 | -201,235 | 1.86% | 308,491,514 |
| 2009-06-25 | 2009-06-23 | 12.848 | 23,681,965 | +187,985 | 1.87% | 304,272,074 |
| 2009-06-24 | 2009-06-22 | 13.186 | 23,493,980 | +36,437 | 1.86% | 309,800,394 |
| 2009-06-23 | 2009-06-19 | 13.259 | 23,457,543 | -534,970 | 1.85% | 311,019,482 |
| 2009-06-22 | 2009-06-18 | 12.993 | 23,992,513 | +5,955,894 | 1.90% | 311,738,716 |
| 2009-06-19 | 2009-06-17 | 12.872 | 18,036,619 | -27,329 | 1.43% | 232,174,794 |
| 2009-06-18 | 2009-06-16 | 12.872 | 18,063,948 | +412,408 | 1.43% | 232,526,584 |
| 2009-06-17 | 2009-06-15 | 12.969 | 17,651,540 | +120,078 | 1.40% | 228,923,098 |
| 2009-06-16 | 2009-06-12 | 13.162 | 17,531,462 | +708,878 | 1.39% | 230,753,005 |
| 2009-06-15 | 2009-06-11 | 13.621 | 16,822,584 | -122,563 | 1.33% | 229,141,914 |
| 2009-06-12 | 2009-06-10 | 13.887 | 16,945,147 | -101,860 | 1.34% | 235,312,996 |
| 2009-06-11 | 2009-06-09 | 13.838 | 17,047,007 | -129,188 | 1.35% | 235,904,100 |
| 2009-06-10 | 2009-06-08 | 14.032 | 17,176,195 | -1,356,473 | 1.36% | 241,010,421 |
| 2009-06-09 | 2009-06-05 | 13.669 | 18,532,668 | -2,059,553 | 1.46% | 253,330,281 |
| 2009-06-08 | 2009-06-04 | 13.017 | 20,592,221 | -397,502 | 1.63% | 268,055,476 |
| 2009-06-05 | 2009-06-03 | 13.041 | 20,989,723 | -487,767 | 1.66% | 273,736,806 |
| 2009-06-04 | 2009-06-02 | 12.848 | 21,477,490 | -1,044,269 | 1.70% | 275,948,403 |
| 2009-06-03 | 2009-06-01 | 13.017 | 22,521,759 | -338,704 | 1.78% | 293,172,884 |
| 2009-06-02 | 2009-05-29 | 12.269 | 22,860,463 | -1,173,457 | 1.81% | 280,466,802 |
| 2009-06-01 | 2009-05-27 | 12.051 | 24,033,920 | -1,117,144 | 1.90% | 289,639,564 |
| 2009-05-29 | 2009-05-26 | 11.713 | 25,151,064 | +2,019,803 | 1.99% | 294,598,702 |
| 2009-05-27 | 2009-05-25 | 11.882 | 23,131,261 | +269,970 | 1.83% | 274,850,885 |
| 2009-05-26 | 2009-05-22 | 11.979 | 22,861,291 | -65,422 | 1.81% | 273,851,520 |
| 2009-05-25 | 2009-05-21 | 11.931 | 22,926,713 | +1,067,456 | 1.81% | 273,527,799 |
| 2009-05-22 | 2009-05-20 | 12.051 | 21,859,257 | +680,721 | 1.73% | 263,432,085 |
| 2009-05-21 | 2009-05-19 | 12.148 | 21,178,536 | -118,422 | 1.67% | 257,274,444 |
| 2009-05-20 | 2009-05-18 | 12.051 | 21,296,958 | -72,875 | 1.68% | 256,655,661 |
| 2009-05-19 | 2009-05-15 | 11.955 | 21,369,833 | +195,438 | 1.69% | 255,469,498 |
| 2009-05-18 | 2009-05-14 | 11.834 | 21,174,395 | +352,782 | 1.67% | 250,576,200 |
| 2009-05-15 | 2009-05-13 | 12.380 | 20,821,613 | +2,583,758 | 1.65% | 257,769,464 |
| 2009-05-14 | 2009-05-12 | 12.602 | 18,237,855 | +2,648,453 | 1.44% | 229,838,780 |
| 2009-05-13 | 2009-05-11 | 12.948 | 15,589,402 | -4,018,555 | 1.26% | 201,855,281 |
| 2009-05-12 | 2009-05-08 | 13.096 | 19,607,957 | +103,601 | 1.59% | 256,795,606 |
| 2009-05-11 | 2009-05-07 | 12.924 | 19,504,356 | +135,166 | 1.58% | 252,065,076 |
| 2009-05-08 | 2009-05-06 | 13.195 | 19,369,190 | -1,122,606 | 1.57% | 255,583,074 |
| 2009-05-07 | 2009-05-05 | 13.047 | 20,491,796 | +1,232,681 | 1.66% | 267,358,084 |
| 2009-05-06 | 2009-05-04 | 13.344 | 19,259,115 | -564,945 | 1.56% | 256,985,997 |
| 2009-05-05 | 2009-04-30 | 13.096 | 19,824,060 | -47,753 | 1.60% | 259,625,799 |
| 2009-05-04 | 2009-04-29 | 13.121 | 19,871,813 | -312,420 | 1.61% | 260,742,236 |
| 2009-04-30 | 2009-04-28 | 12.751 | 20,184,233 | +100,363 | 1.63% | 257,360,165 |
| 2009-04-29 | 2009-04-27 | 13.171 | 20,083,870 | -309,991 | 1.62% | 264,517,241 |
| 2009-04-28 | 2009-04-24 | 13.368 | 20,393,861 | +3,765,220 | 1.65% | 272,631,538 |
| 2009-04-27 | 2009-04-23 | 13.294 | 16,628,641 | -37,232 | 1.34% | 221,064,195 |
| 2009-04-24 | 2009-04-22 | 12.998 | 16,665,873 | -322,941 | 1.35% | 216,617,323 |
| 2009-04-23 | 2009-04-21 | 12.800 | 16,988,814 | -5,571,748 | 1.37% | 217,456,400 |
| 2009-04-22 | 2009-04-20 | 13.022 | 22,560,562 | -288,138 | 1.82% | 293,791,957 |
| 2009-04-21 | 2009-04-17 | 12.701 | 22,848,700 | -2,581,102 | 1.85% | 290,204,397 |
| 2009-04-20 | 2009-04-16 | 12.503 | 25,429,802 | +1,060,283 | 2.06% | 317,960,279 |
| 2009-04-17 | 2009-04-15 | 12.726 | 24,369,519 | +539,045 | 1.97% | 310,122,702 |
| 2009-04-16 | 2009-04-14 | 12.874 | 23,830,474 | +427,351 | 1.93% | 306,796,060 |
| 2009-04-15 | 2009-04-09 | 13.245 | 23,403,123 | -560,089 | 1.89% | 309,968,797 |
| 2009-04-14 | 2009-04-08 | 12.874 | 23,963,212 | -292,185 | 1.94% | 308,504,943 |
| 2009-04-09 | 2009-04-07 | 12.676 | 24,255,397 | -127,881 | 1.96% | 307,471,683 |
| 2009-04-08 | 2009-04-06 | 13.096 | 24,383,278 | -1,214,065 | 1.97% | 319,335,597 |
| 2009-04-07 | 2009-04-03 | 13.418 | 25,597,343 | -677,448 | 2.07% | 343,458,359 |
| 2009-04-06 | 2009-04-02 | 13.121 | 26,274,791 | -1,022,243 | 2.12% | 344,757,057 |
| 2009-04-03 | 2009-04-01 | 12.676 | 27,297,034 | -928,355 | 2.21% | 346,028,762 |
| 2009-04-02 | 2009-03-31 | 12.701 | 28,225,389 | -1,191,402 | 2.28% | 358,494,443 |
| 2009-04-01 | 2009-03-30 | 12.059 | 29,416,791 | -424,923 | 2.38% | 354,727,199 |
| 2009-03-31 | 2009-03-27 | 12.355 | 29,841,714 | +1,963,548 | 2.41% | 368,700,003 |
| 2009-03-30 | 2009-03-26 | 12.701 | 27,878,166 | +666,926 | 2.25% | 354,084,317 |
| 2009-03-27 | 2009-03-25 | 12.751 | 27,211,240 | +554,423 | 2.20% | 346,958,401 |
| 2009-03-26 | 2009-03-24 | 13.541 | 26,656,817 | -399,023 | 2.16% | 360,967,600 |
| 2009-03-25 | 2009-03-23 | 13.714 | 27,055,840 | -101,981 | 2.19% | 371,050,805 |
| 2009-03-24 | 2009-03-20 | 13.344 | 27,157,821 | -705,776 | 2.20% | 362,383,199 |
| 2009-03-23 | 2009-03-19 | 14.011 | 27,863,597 | +564,944 | 2.25% | 390,390,834 |
| 2009-03-20 | 2009-03-18 | 13.788 | 27,298,653 | -21,043 | 2.21% | 376,404,486 |
| 2009-03-19 | 2009-03-17 | 13.739 | 27,319,696 | -3,238 | 2.21% | 375,344,475 |
| 2009-03-18 | 2009-03-16 | 13.986 | 27,322,934 | -515,573 | 2.21% | 382,140,562 |
| 2009-03-17 | 2009-03-13 | 13.096 | 27,838,507 | -180,491 | 2.25% | 364,587,003 |
| 2009-03-16 | 2009-03-12 | 12.701 | 28,018,998 | +4,047 | 2.27% | 355,873,043 |
| 2009-03-13 | 2009-03-11 | 12.899 | 28,014,951 | -291,375 | 2.27% | 361,359,722 |
| 2009-03-12 | 2009-03-10 | 12.503 | 28,306,326 | -924,308 | 2.29% | 353,926,755 |
| 2009-03-11 | 2009-03-09 | 12.503 | 29,230,634 | +76,081 | 2.36% | 365,483,794 |
| 2009-03-10 | 2009-03-06 | 12.726 | 29,154,553 | +210,438 | 2.36% | 371,016,299 |
| 2009-03-09 | 2009-03-05 | 12.998 | 28,944,115 | +1,167,121 | 2.34% | 376,205,718 |
| 2009-03-06 | 2009-03-04 | 12.973 | 27,776,994 | +1,754,728 | 2.25% | 360,349,498 |
| 2009-03-05 | 2009-03-03 | 12.627 | 26,022,266 | -42,897 | 2.10% | 328,583,223 |
| 2009-03-04 | 2009-03-02 | 12.405 | 26,065,163 | -259,000 | 2.11% | 323,328,163 |
| 2009-03-03 | 2009-02-27 | 12.676 | 26,324,163 | +3,921,429 | 2.13% | 333,696,237 |
| 2009-03-02 | 2009-02-26 | 12.528 | 22,402,734 | +959,111 | 1.81% | 280,665,063 |
| 2009-02-27 | 2009-02-25 | 12.825 | 21,443,623 | +406,307 | 1.73% | 275,007,726 |
| 2009-02-26 | 2009-02-24 | 12.676 | 21,037,316 | +348,032 | 1.70% | 266,677,926 |
| 2009-02-25 | 2009-02-23 | 13.195 | 20,689,284 | -295,422 | 1.67% | 273,002,165 |
| 2009-02-24 | 2009-02-20 | 12.800 | 20,984,706 | +348,841 | 1.70% | 268,603,719 |
| 2009-02-23 | 2009-02-19 | 13.294 | 20,635,865 | -344,794 | 1.67% | 274,336,963 |
| 2009-02-20 | 2009-02-18 | 12.775 | 20,980,659 | +1,064,330 | 1.70% | 268,033,478 |
| 2009-02-19 | 2009-02-17 | 12.973 | 19,916,329 | +180,491 | 1.61% | 258,373,500 |
| 2009-02-18 | 2009-02-16 | 13.393 | 19,735,838 | +153,782 | 1.60% | 264,322,560 |
| 2009-02-17 | 2009-02-13 | 13.887 | 19,582,056 | -164,304 | 1.58% | 271,940,553 |
| 2009-02-16 | 2009-02-12 | 13.492 | 19,746,360 | -94,697 | 1.60% | 266,415,241 |
| 2009-02-13 | 2009-02-11 | 13.269 | 19,841,057 | +61,513 | 1.60% | 263,280,360 |
| 2009-02-12 | 2009-02-10 | 13.714 | 19,779,544 | +88,222 | 1.60% | 271,261,795 |
| 2009-02-11 | 2009-02-09 | 13.838 | 19,691,322 | -88,222 | 1.59% | 272,484,796 |
| 2009-02-10 | 2009-02-06 | 14.085 | 19,779,544 | -136,785 | 1.60% | 278,593,195 |
| 2009-02-09 | 2009-02-05 | 13.714 | 19,916,329 | +648,311 | 1.61% | 273,137,700 |
| 2009-02-06 | 2009-02-04 | 13.690 | 19,268,018 | -5,666 | 1.56% | 263,770,475 |
| 2009-02-05 | 2009-02-03 | 13.640 | 19,273,684 | -117,360 | 1.56% | 262,895,520 |
| 2009-02-04 | 2009-02-02 | 13.319 | 19,391,044 | -51,800 | 1.57% | 258,267,245 |
| 2009-02-03 | 2009-01-30 | 14.332 | 19,442,844 | +1,572,619 | 1.57% | 278,655,204 |
| 2009-02-02 | 2009-01-29 | 12.602 | 17,870,225 | -269,522 | 1.45% | 225,205,799 |
| 2009-01-30 | 2009-01-23 | 11.960 | 18,139,747 | +1,618 | 1.47% | 216,948,155 |
| 2009-01-29 | 2009-01-22 | 12.479 | 18,138,129 | -78,509 | 1.47% | 226,341,004 |
| 2009-01-23 | 2009-01-21 | 12.232 | 18,216,638 | -428,160 | 1.47% | 222,819,297 |
| 2009-01-22 | 2009-01-20 | 11.861 | 18,644,798 | +66,368 | 1.51% | 221,145,595 |
| 2009-01-21 | 2009-01-19 | 12.108 | 18,578,430 | -67,987 | 1.50% | 224,949,206 |
| 2009-01-20 | 2009-01-16 | 11.836 | 18,646,417 | +186,966 | 1.51% | 220,704,038 |
| 2009-01-19 | 2009-01-15 | 11.737 | 18,459,451 | +258,191 | 1.49% | 216,666,498 |
| 2009-01-16 | 2009-01-14 | 12.207 | 18,201,260 | +37,231 | 1.47% | 222,181,439 |
| 2009-01-15 | 2009-01-13 | 11.985 | 18,164,029 | +52,610 | 1.47% | 217,687,403 |
| 2009-01-14 | 2009-01-12 | 12.182 | 18,111,419 | +242,813 | 1.46% | 220,637,217 |
| 2009-01-13 | 2009-01-09 | 12.602 | 17,868,606 | +769,717 | 1.45% | 225,185,396 |
| 2009-01-12 | 2009-01-08 | 12.924 | 17,098,889 | -83,366 | 1.38% | 220,977,957 |
| 2009-01-09 | 2009-01-07 | 13.269 | 17,182,255 | +593,273 | 1.39% | 227,999,460 |
| 2009-01-08 | 2009-01-06 | 14.085 | 16,588,982 | +82,556 | 1.34% | 233,654,401 |
| 2009-01-07 | 2009-01-05 | 14.629 | 16,506,426 | -248,478 | 1.33% | 241,464,967 |
| 2009-01-06 | 2009-01-02 | 13.986 | 16,754,904 | +7,284 | 1.36% | 234,335,318 |
| 2009-01-05 | 2008-12-31 | 13.838 | 16,747,620 | -157,828 | 1.35% | 231,750,403 |
| 2009-01-02 | 2008-12-29 | 13.344 | 16,905,448 | -102,791 | 1.37% | 225,579,597 |
| 2008-12-30 | 2008-12-24 | 12.578 | 17,008,239 | +224,197 | 1.38% | 213,922,520 |
| 2008-12-29 | 2008-12-22 | 13.294 | 16,784,042 | -16,187 | 1.36% | 223,130,124 |
| 2008-12-23 | 2008-12-19 | 13.591 | 16,800,229 | -172,397 | 1.36% | 228,326,997 |
| 2008-12-22 | 2008-12-18 | 14.011 | 16,972,626 | -246,051 | 1.37% | 237,799,794 |
| 2008-12-19 | 2008-12-17 | 13.393 | 17,218,677 | -1,471,447 | 1.39% | 230,610,161 |
| 2008-12-18 | 2008-12-16 | 12.355 | 18,690,124 | -134,356 | 1.51% | 230,920,006 |
| 2008-12-17 | 2008-12-15 | 12.355 | 18,824,480 | -830,420 | 1.52% | 232,580,000 |
| 2008-12-16 | 2008-12-12 | 12.009 | 19,654,900 | +174,825 | 1.59% | 236,040,476 |
| 2008-12-15 | 2008-12-11 | 12.479 | 19,480,075 | +426,541 | 1.58% | 243,086,800 |
| 2008-12-12 | 2008-12-10 | 13.245 | 19,053,534 | -795,617 | 1.54% | 252,359,526 |
| 2008-12-11 | 2008-12-09 | 12.924 | 19,849,151 | -754,339 | 1.61% | 256,521,043 |
| 2008-12-10 | 2008-12-08 | 13.344 | 20,603,490 | -1,516,771 | 1.67% | 274,924,804 |
| 2008-12-09 | 2008-12-05 | 12.182 | 22,120,261 | -1,338,709 | 1.79% | 269,473,796 |
| 2008-12-08 | 2008-12-04 | 11.614 | 23,458,970 | -422,495 | 1.90% | 272,449,598 |
| 2008-12-05 | 2008-12-03 | 12.553 | 23,881,465 | -357,744 | 1.93% | 299,780,963 |
| 2008-12-04 | 2008-12-02 | 11.441 | 24,239,209 | +92,269 | 1.96% | 277,318,478 |
| 2008-12-03 | 2008-12-01 | 11.787 | 24,146,940 | +566,563 | 1.95% | 284,616,357 |
| 2008-12-02 | 2008-11-28 | 12.825 | 23,580,377 | -4,047 | 1.91% | 302,410,924 |
| 2008-12-01 | 2008-11-27 | 12.924 | 23,584,424 | -1,347,612 | 1.91% | 304,793,946 |
| 2008-11-28 | 2008-11-26 | 11.762 | 24,932,036 | -130,309 | 2.02% | 293,254,085 |
| 2008-11-27 | 2008-11-25 | 11.070 | 25,062,345 | -1,601,756 | 2.03% | 277,446,398 |
| 2008-11-26 | 2008-11-24 | 9.859 | 26,664,101 | +180,491 | 2.16% | 262,893,116 |
| 2008-11-25 | 2008-11-21 | 10.156 | 26,483,610 | +10,521 | 2.14% | 268,966,616 |
| 2008-11-24 | 2008-11-20 | 10.527 | 26,473,089 | +426,542 | 2.14% | 278,672,165 |
| 2008-11-21 | 2008-11-19 | 10.971 | 26,046,547 | -49,372 | 2.11% | 285,767,279 |
| 2008-11-20 | 2008-11-18 | 10.823 | 26,095,919 | -195,869 | 2.11% | 282,439,920 |
| 2008-11-19 | 2008-11-17 | 10.798 | 26,291,788 | -184,538 | 2.13% | 283,910,158 |
| 2008-11-18 | 2008-11-14 | 10.008 | 26,476,326 | -496,957 | 2.14% | 264,967,200 |
| 2008-11-17 | 2008-11-13 | 8.945 | 26,973,283 | +1,626,037 | 2.18% | 241,280,238 |
| 2008-11-14 | 2008-11-12 | 9.168 | 25,347,246 | +76,891 | 2.05% | 232,372,143 |
| 2008-11-13 | 2008-11-11 | 9.266 | 25,270,355 | -214,485 | 2.04% | 234,165,001 |
| 2008-11-12 | 2008-11-10 | 9.217 | 25,484,840 | -661,260 | 2.06% | 234,893,023 |
| 2008-11-11 | 2008-11-07 | 8.402 | 26,146,100 | -50,991 | 2.11% | 219,667,197 |
| 2008-11-10 | 2008-11-06 | 8.525 | 26,197,091 | +1,337,899 | 2.12% | 223,332,299 |
| 2008-11-07 | 2008-11-05 | 9.859 | 24,859,192 | -93,887 | 2.01% | 245,097,723 |
| 2008-11-06 | 2008-11-04 | 9.439 | 24,953,079 | -106,838 | 2.02% | 235,541,197 |
| 2008-11-05 | 2008-11-03 | 9.439 | 25,059,917 | +123,025 | 2.03% | 236,549,680 |
| 2008-11-04 | 2008-10-31 | 9.316 | 24,936,892 | -51,800 | 2.02% | 232,307,402 |
| 2008-11-03 | 2008-10-30 | 9.761 | 24,988,692 | -328,607 | 2.02% | 243,904,601 |
| 2008-10-31 | 2008-10-29 | 8.649 | 25,317,299 | +1,937,648 | 2.05% | 218,960,002 |
| 2008-10-30 | 2008-10-28 | 8.352 | 23,379,651 | -122,216 | 1.89% | 195,269,358 |
| 2008-10-29 | 2008-10-27 | 8.031 | 23,501,867 | +161,066 | 1.90% | 188,740,499 |
| 2008-10-28 | 2008-10-24 | 9.365 | 23,340,801 | -220,960 | 1.89% | 218,592,038 |
| 2008-10-27 | 2008-10-23 | 9.761 | 23,561,761 | +420,876 | 1.91% | 229,976,900 |
| 2008-10-24 | 2008-10-22 | 11.095 | 23,140,885 | +649,120 | 1.87% | 256,747,178 |
| 2008-10-23 | 2008-10-21 | 12.108 | 22,491,765 | -245,241 | 1.82% | 272,332,197 |
| 2008-10-22 | 2008-10-20 | 12.256 | 22,737,006 | -130,310 | 1.84% | 278,672,636 |
| 2008-10-21 | 2008-10-17 | 11.812 | 22,867,316 | +195,060 | 1.85% | 270,098,681 |
| 2008-10-20 | 2008-10-16 | 11.861 | 22,672,256 | -121,407 | 1.83% | 268,915,198 |
| 2008-10-17 | 2008-10-15 | 11.812 | 22,793,663 | -60,703 | 1.84% | 269,228,724 |
| 2008-10-16 | 2008-10-14 | 12.207 | 22,854,366 | +186,157 | 1.85% | 278,981,561 |
| 2008-10-15 | 2008-10-13 | 11.985 | 22,668,209 | -411,973 | 1.83% | 271,667,896 |
| 2008-10-14 | 2008-10-10 | 11.046 | 23,080,182 | +343,985 | 1.87% | 254,933,040 |
| 2008-10-13 | 2008-10-09 | 11.515 | 22,736,197 | +331,844 | 1.84% | 261,808,121 |
| 2008-10-10 | 2008-10-08 | 10.823 | 22,404,353 | +456,489 | 1.81% | 242,485,565 |
| 2008-10-09 | 2008-10-06 | 12.380 | 21,947,864 | +760,004 | 1.78% | 271,712,338 |
| 2008-10-08 | 2008-10-03 | 12.899 | 21,187,860 | +67,179 | 1.71% | 273,298,326 |
| 2008-10-06 | 2008-10-02 | 13.245 | 21,120,681 | +308,372 | 1.71% | 279,738,396 |
| 2008-10-03 | 2008-09-30 | 12.578 | 20,812,309 | -28,143 | 1.68% | 261,768,522 |
| 2008-10-02 | 2008-09-29 | 12.849 | 20,840,452 | +454,061 | 1.69% | 267,787,223 |
| 2008-09-30 | 2008-09-26 | 13.591 | 20,386,391 | +220,959 | 1.65% | 277,065,475 |
| 2008-09-29 | 2008-09-25 | 13.961 | 20,165,432 | -89,840 | 1.63% | 281,536,917 |
| 2008-09-26 | 2008-09-24 | 13.887 | 20,255,272 | -197,488 | 1.64% | 281,289,660 |
| 2008-09-25 | 2008-09-23 | 13.937 | 20,452,760 | +473,485 | 1.65% | 285,043,013 |
| 2008-09-24 | 2008-09-22 | 15.123 | 19,979,275 | +18,616 | 1.62% | 302,141,597 |
| 2008-09-23 | 2008-09-19 | 15.938 | 19,960,659 | -690,399 | 1.61% | 318,136,840 |
| 2008-09-22 | 2008-09-18 | 14.332 | 20,651,058 | -360,982 | 1.67% | 295,971,350 |
| 2008-09-19 | 2008-09-17 | 14.332 | 21,012,040 | -273,569 | 1.70% | 301,144,951 |
| 2008-09-18 | 2008-09-16 | 14.505 | 21,285,609 | +515,573 | 1.72% | 308,747,575 |
| 2008-09-17 | 2008-09-12 | 14.579 | 20,770,036 | -239,575 | 1.68% | 302,808,899 |
| 2008-09-16 | 2008-09-11 | 14.085 | 21,009,611 | -167,541 | 1.70% | 295,918,584 |
| 2008-09-12 | 2008-09-10 | 13.714 | 21,177,152 | -50,991 | 1.71% | 290,428,954 |
| 2008-09-11 | 2008-09-09 | 13.566 | 21,228,143 | +861,177 | 1.72% | 287,980,925 |
| 2008-09-10 | 2008-09-08 | 13.961 | 20,366,966 | -51,800 | 1.65% | 284,350,607 |
| 2008-09-09 | 2008-09-05 | 13.418 | 20,418,766 | +104,409 | 1.65% | 273,973,586 |
| 2008-09-08 | 2008-09-04 | 13.591 | 20,314,357 | -781,858 | 1.64% | 276,086,482 |
| 2008-09-05 | 2008-09-03 | 13.887 | 21,096,215 | +377,979 | 1.71% | 292,968,031 |
| 2008-09-04 | 2008-09-02 | 14.110 | 20,718,236 | +16,188 | 1.68% | 292,326,547 |
| 2008-09-03 | 2008-09-01 | 13.863 | 20,702,048 | +38,850 | 1.67% | 286,982,587 |
| 2008-09-02 | 2008-08-29 | 14.381 | 20,663,198 | -82,557 | 1.67% | 297,166,531 |
| 2008-09-01 | 2008-08-28 | 14.184 | 20,745,755 | -80,937 | 1.68% | 294,252,736 |
| 2008-08-29 | 2008-08-27 | 14.381 | 20,826,692 | -158,638 | 1.68% | 299,517,810 |
| 2008-08-28 | 2008-08-26 | 14.035 | 20,985,330 | -148,116 | 1.70% | 294,539,477 |
| 2008-08-27 | 2008-08-25 | 13.566 | 21,133,446 | +25,091 | 1.71% | 286,696,266 |
| 2008-08-26 | 2008-08-21 | 13.368 | 21,108,355 | +74,462 | 1.71% | 282,183,118 |
| 2008-08-25 | 2008-08-20 | 13.591 | 21,033,893 | -1,421,265 | 1.70% | 285,865,485 |
| 2008-08-21 | 2008-08-19 | 14.233 | 22,455,158 | -492,101 | 1.82% | 319,608,243 |
| 2008-08-20 | 2008-08-18 | 13.863 | 22,947,259 | -7,284 | 1.86% | 318,106,872 |
| 2008-08-19 | 2008-08-15 | 14.406 | 22,954,543 | -56,657 | 1.86% | 330,686,586 |
| 2008-08-18 | 2008-08-14 | 14.208 | 23,011,200 | -63,940 | 1.86% | 326,953,872 |
| 2008-08-15 | 2008-08-13 | 14.307 | 23,075,140 | -248,479 | 1.87% | 330,143,143 |
| 2008-08-14 | 2008-08-12 | 14.035 | 23,323,619 | -203,963 | 1.89% | 327,358,519 |
| 2008-08-13 | 2008-08-11 | 13.813 | 23,527,582 | +211,247 | 1.90% | 324,988,862 |
| 2008-08-12 | 2008-08-08 | 13.294 | 23,316,335 | -335,081 | 1.89% | 309,971,622 |
| 2008-08-11 | 2008-08-07 | 12.924 | 23,651,416 | -48,563 | 1.91% | 305,659,719 |
| 2008-08-08 | 2008-08-05 | 12.775 | 23,699,979 | +152,163 | 1.92% | 302,773,511 |
| 2008-08-07 | 2008-08-04 | 13.096 | 23,547,816 | +201,534 | 1.90% | 308,393,969 |
| 2008-08-05 | 2008-08-01 | 13.146 | 23,346,282 | +122,216 | 1.89% | 306,908,370 |
| 2008-08-04 | 2008-07-31 | 13.690 | 23,224,066 | -157,019 | 1.88% | 317,926,988 |
| 2008-08-01 | 2008-07-30 | 13.442 | 23,381,085 | -158,638 | 1.89% | 314,298,953 |
| 2008-07-31 | 2008-07-29 | 12.973 | 23,539,723 | +421,686 | 1.90% | 305,379,602 |
| 2008-07-30 | 2008-07-28 | 13.121 | 23,118,037 | +174,016 | 1.87% | 303,336,624 |
| 2008-07-29 | 2008-07-25 | 13.146 | 22,944,021 | +778,620 | 1.86% | 301,620,279 |
| 2008-07-28 | 2008-07-24 | 14.208 | 22,165,401 | +829,611 | 1.79% | 314,936,365 |
| 2008-07-25 | 2008-07-23 | 14.579 | 21,335,790 | -193,441 | 1.73% | 311,057,096 |
| 2008-07-24 | 2008-07-22 | 14.085 | 21,529,231 | -195,869 | 1.74% | 303,237,388 |
| 2008-07-23 | 2008-07-21 | 13.986 | 21,725,100 | -133,547 | 1.76% | 303,848,844 |
| 2008-07-22 | 2008-07-18 | 13.418 | 21,858,647 | -280,854 | 1.77% | 293,293,528 |
| 2008-07-21 | 2008-07-17 | 12.627 | 22,139,501 | +337,510 | 1.79% | 279,555,539 |
| 2008-07-18 | 2008-07-16 | 12.355 | 21,801,991 | -15,378 | 1.76% | 269,367,710 |
| 2008-07-17 | 2008-07-15 | 12.553 | 21,817,369 | +270,332 | 1.76% | 273,870,631 |
| 2008-07-16 | 2008-07-14 | 13.393 | 21,547,037 | +497,766 | 1.74% | 288,579,992 |
| 2008-07-15 | 2008-07-11 | 13.467 | 21,049,271 | +76,891 | 1.70% | 283,473,806 |
| 2008-07-14 | 2008-07-10 | 13.096 | 20,972,380 | -105,219 | 1.70% | 274,664,772 |
| 2008-07-11 | 2008-07-09 | 12.849 | 21,077,599 | -229,054 | 1.70% | 270,834,418 |
| 2008-07-10 | 2008-07-08 | 12.182 | 21,306,653 | +362,601 | 1.72% | 259,562,247 |
| 2008-07-09 | 2008-07-07 | 12.528 | 20,944,052 | +55,847 | 1.69% | 262,390,459 |
| 2008-07-08 | 2008-07-04 | 12.232 | 20,888,205 | +338,320 | 1.69% | 255,496,934 |
| 2008-07-07 | 2008-07-03 | 12.232 | 20,549,885 | +401,450 | 1.66% | 251,358,727 |
| 2008-07-04 | 2008-07-02 | 12.948 | 20,148,435 | +67,988 | 1.63% | 260,886,724 |
| 2008-07-03 | 2008-06-30 | 13.368 | 20,080,447 | +69,606 | 1.62% | 268,441,721 |
| 2008-07-02 | 2008-06-27 | 13.344 | 20,010,841 | +86,604 | 1.62% | 267,016,731 |
| 2008-06-30 | 2008-06-26 | 13.961 | 19,924,237 | +921,070 | 1.61% | 278,169,507 |
| 2008-06-27 | 2008-06-25 | 14.085 | 19,003,167 | +48,563 | 1.54% | 267,657,991 |
| 2008-06-26 | 2008-06-24 | 14.110 | 18,954,604 | +710,632 | 1.53% | 267,442,361 |
| 2008-06-25 | 2008-06-23 | 15.296 | 18,243,972 | +198,298 | 1.48% | 279,054,750 |
| 2008-06-24 | 2008-06-20 | 15.864 | 18,045,674 | -102,791 | 1.46% | 286,277,693 |
| 2008-06-23 | 2008-06-19 | 16.309 | 18,148,465 | -46,135 | 1.47% | 295,980,573 |
| 2008-06-20 | 2008-06-18 | 16.778 | 18,194,600 | -110,075 | 1.47% | 305,275,295 |
| 2008-06-19 | 2008-06-17 | 15.988 | 18,304,675 | -14,569 | 1.48% | 292,648,078 |
| 2008-06-18 | 2008-06-16 | 16.185 | 18,319,244 | -234,719 | 1.48% | 296,502,405 |
| 2008-06-17 | 2008-06-13 | 15.666 | 18,553,963 | -38,041 | 1.50% | 290,673,418 |
| 2008-06-16 | 2008-06-12 | 15.790 | 18,592,004 | -58,275 | 1.50% | 293,566,460 |
| 2008-06-13 | 2008-06-11 | 15.617 | 18,650,279 | +187,776 | 1.51% | 291,260,630 |
| 2008-06-12 | 2008-06-10 | 15.370 | 18,462,503 | +118,169 | 1.49% | 283,765,986 |
| 2008-06-11 | 2008-06-06 | 16.680 | 18,344,334 | +760,004 | 1.48% | 305,974,402 |
| 2008-06-10 | 2008-06-05 | 16.754 | 17,584,330 | +1,162,265 | 1.42% | 294,601,458 |
| 2008-06-06 | 2008-06-04 | 16.803 | 16,422,065 | -411,973 | 1.33% | 275,940,885 |
| 2008-06-05 | 2008-06-03 | 16.334 | 16,834,038 | -77,700 | 1.36% | 274,959,757 |
| 2008-06-04 | 2008-06-02 | 17.050 | 16,911,738 | -505,860 | 1.37% | 288,347,842 |
| 2008-06-03 | 2008-05-30 | 16.358 | 17,417,598 | -646,692 | 1.41% | 284,921,765 |
| 2008-06-02 | 2008-05-29 | 15.691 | 18,064,290 | -306,754 | 1.46% | 283,448,390 |
| 2008-05-30 | 2008-05-28 | 15.444 | 18,371,044 | -413,591 | 1.49% | 283,722,141 |
| 2008-05-29 | 2008-05-27 | 14.826 | 18,784,635 | +47,753 | 1.52% | 278,505,249 |
| 2008-05-28 | 2008-05-26 | 14.505 | 18,736,882 | +507,479 | 1.52% | 271,778,312 |
| 2008-05-27 | 2008-05-23 | 15.419 | 18,229,403 | -12,141 | 1.47% | 281,084,184 |
| 2008-05-26 | 2008-05-22 | 15.741 | 18,241,544 | -581,941 | 1.48% | 287,131,210 |
| 2008-05-23 | 2008-05-21 | 15.419 | 18,823,485 | -369,885 | 1.52% | 290,244,498 |
| 2008-05-22 | 2008-05-20 | 14.604 | 19,193,370 | -207,201 | 1.55% | 280,296,768 |
| 2008-05-21 | 2008-05-19 | 15.493 | 19,400,571 | -91,459 | 1.57% | 300,580,932 |
| 2008-05-20 | 2008-05-16 | 15.642 | 19,492,030 | +326,988 | 1.58% | 304,887,876 |
| 2008-05-19 | 2008-05-15 | 14.925 | 19,165,042 | -45,325 | 1.55% | 286,039,551 |
| 2008-05-16 | 2008-05-14 | 14.826 | 19,210,367 | +240,385 | 1.55% | 284,817,248 |
| 2008-05-15 | 2008-05-13 | 15.147 | 18,969,982 | +405,497 | 1.53% | 287,347,066 |
| 2008-05-14 | 2008-05-09 | 15.073 | 18,564,485 | -174,825 | 1.50% | 279,828,609 |
| 2008-05-13 | 2008-05-08 | 15.098 | 18,739,310 | +84,175 | 1.52% | 282,926,860 |
| 2008-05-09 | 2008-05-07 | 15.691 | 18,655,135 | -144,069 | 1.51% | 292,719,392 |
| 2008-05-08 | 2008-05-06 | 16.457 | 18,799,204 | +53,419 | 1.52% | 309,380,590 |
| 2008-05-07 | 2008-05-05 | 16.976 | 18,745,785 | -420,067 | 1.52% | 318,228,991 |
| 2008-05-06 | 2008-05-02 | 16.852 | 19,165,852 | -833,657 | 1.55% | 322,992,084 |
| 2008-05-05 | 2008-04-30 | 16.037 | 19,999,509 | -1,109,656 | 1.62% | 320,732,821 |
| 2008-05-02 | 2008-04-29 | 15.469 | 21,109,165 | -494,529 | 1.71% | 326,531,258 |
| 2008-04-30 | 2008-04-28 | 14.653 | 21,603,694 | -242,003 | 1.75% | 316,564,407 |
| 2008-04-29 | 2008-04-25 | 14.629 | 21,845,697 | -341,557 | 1.77% | 319,570,723 |
| 2008-04-28 | 2008-04-24 | 15.246 | 22,187,254 | -2,134,326 | 1.79% | 338,273,590 |
| 2008-04-25 | 2008-04-23 | 14.060 | 24,321,580 | -2,444,317 | 1.97% | 341,966,390 |
| 2008-04-24 | 2008-04-22 | 12.726 | 26,765,897 | +776,192 | 2.16% | 340,618,635 |
| 2008-04-23 | 2008-04-21 | 12.479 | 25,989,705 | +114,931 | 2.10% | 324,318,783 |
| 2008-04-22 | 2008-04-18 | 12.355 | 25,874,774 | -25,091 | 2.09% | 319,687,711 |
| 2008-04-21 | 2008-04-17 | 12.652 | 25,899,865 | -144,069 | 2.09% | 327,677,661 |
| 2008-04-18 | 2008-04-16 | 12.726 | 26,043,934 | +753,530 | 2.11% | 331,431,047 |
| 2008-04-17 | 2008-04-15 | 13.220 | 25,290,404 | +224,197 | 2.05% | 334,340,450 |
| 2008-04-16 | 2008-04-14 | 13.171 | 25,066,207 | -67,987 | 2.03% | 330,137,763 |
| 2008-04-15 | 2008-04-11 | 13.517 | 25,134,194 | +86,603 | 2.03% | 339,728,250 |
| 2008-04-14 | 2008-04-10 | 13.294 | 25,047,591 | -8,903 | 2.03% | 332,987,255 |
| 2008-04-11 | 2008-04-09 | 14.961 | 25,056,494 | +1,352,468 | 2.03% | 374,870,196 |
| 2008-04-10 | 2008-04-08 | 15.407 | 23,704,026 | +3,239,672 | 1.92% | 365,212,784 |
| 2008-04-09 | 2008-04-07 | 16.116 | 20,464,354 | +558,532 | 1.76% | 329,801,150 |
| 2008-04-08 | 2008-04-03 | 16.510 | 19,905,822 | -137,918 | 1.71% | 328,637,045 |
| 2008-04-07 | 2008-04-02 | 16.247 | 20,043,740 | -416,804 | 1.72% | 325,653,061 |
| 2008-04-03 | 2008-04-01 | 15.486 | 20,460,544 | +195,067 | 1.76% | 316,850,899 |
| 2008-04-02 | 2008-03-31 | 15.512 | 20,265,477 | +140,967 | 1.74% | 314,362,017 |
| 2008-04-01 | 2008-03-28 | 15.328 | 20,124,510 | -391,659 | 1.73% | 308,477,802 |
| 2008-03-31 | 2008-03-27 | 14.830 | 20,516,169 | -56,386 | 1.76% | 304,249,919 |
| 2008-03-28 | 2008-03-26 | 14.489 | 20,572,555 | +126,489 | 1.77% | 298,066,429 |
| 2008-03-27 | 2008-03-25 | 14.489 | 20,446,066 | -927,331 | 1.76% | 296,233,788 |
| 2008-03-26 | 2008-03-20 | 13.097 | 21,373,397 | +419,851 | 1.84% | 279,936,710 |
| 2008-03-25 | 2008-03-19 | 13.701 | 20,953,546 | -337,557 | 1.80% | 287,087,173 |
| 2008-03-20 | 2008-03-18 | 12.992 | 21,291,103 | +227,070 | 1.83% | 276,623,528 |
| 2008-03-19 | 2008-03-17 | 12.205 | 21,064,033 | +806,938 | 1.81% | 257,087,070 |
| 2008-03-18 | 2008-03-14 | 13.124 | 20,257,095 | +788,651 | 1.74% | 265,847,710 |
| 2008-03-17 | 2008-03-13 | 13.570 | 19,468,444 | +1,815,039 | 1.67% | 264,184,626 |
| 2008-03-14 | 2008-03-12 | 14.594 | 17,653,405 | +477,000 | 1.52% | 257,625,609 |
| 2008-03-13 | 2008-03-11 | 14.567 | 17,176,405 | +740,646 | 1.48% | 250,213,657 |
| 2008-03-12 | 2008-03-10 | 14.882 | 16,435,759 | +740,645 | 1.41% | 244,601,197 |
| 2008-03-11 | 2008-03-07 | 15.355 | 15,695,114 | +1,072,108 | 1.35% | 240,993,925 |
| 2008-03-10 | 2008-03-06 | 16.457 | 14,623,006 | -94,486 | 1.26% | 240,652,265 |
| 2008-03-07 | 2008-03-05 | 16.273 | 14,717,492 | +26,669 | 1.26% | 239,503,163 |
| 2008-03-06 | 2008-03-04 | 16.063 | 14,690,823 | +347,464 | 1.26% | 235,984,405 |
| 2008-03-05 | 2008-03-03 | 16.378 | 14,343,359 | +644,636 | 1.23% | 234,920,661 |
| 2008-03-04 | 2008-02-29 | 17.113 | 13,698,723 | +218,689 | 1.18% | 234,430,134 |
| 2008-03-03 | 2008-02-28 | 17.454 | 13,480,034 | -118,869 | 1.16% | 235,287,247 |
| 2008-02-29 | 2008-02-27 | 17.323 | 13,598,903 | -22,860 | 1.17% | 235,577,369 |
| 2008-02-28 | 2008-02-26 | 16.877 | 13,621,763 | -73,912 | 1.17% | 229,895,276 |
| 2008-02-27 | 2008-02-25 | 16.615 | 13,695,675 | +77,722 | 1.18% | 227,547,939 |
| 2008-02-26 | 2008-02-22 | 16.615 | 13,617,953 | +159,254 | 1.17% | 226,256,621 |
| 2008-02-25 | 2008-02-21 | 17.035 | 13,458,699 | +41,147 | 1.16% | 229,262,768 |
| 2008-02-22 | 2008-02-20 | 17.008 | 13,417,552 | +191,257 | 1.15% | 228,209,673 |
| 2008-02-21 | 2008-02-19 | 17.454 | 13,226,295 | +84,580 | 1.14% | 230,858,360 |
| 2008-02-20 | 2008-02-18 | 17.454 | 13,141,715 | -22,859 | 1.13% | 229,382,058 |
| 2008-02-19 | 2008-02-15 | 17.533 | 13,164,574 | +138,680 | 1.13% | 230,817,657 |
| 2008-02-18 | 2008-02-14 | 17.822 | 13,025,894 | -176,017 | 1.12% | 232,146,997 |
| 2008-02-15 | 2008-02-13 | 17.192 | 13,201,911 | +64,768 | 1.13% | 226,967,595 |
| 2008-02-14 | 2008-02-12 | 16.930 | 13,137,143 | +76,198 | 1.13% | 222,405,948 |
| 2008-02-13 | 2008-02-11 | 16.825 | 13,060,945 | +172,970 | 1.12% | 219,744,688 |
| 2008-02-12 | 2008-02-06 | 17.350 | 12,887,975 | +214,117 | 1.11% | 223,600,052 |
| 2008-02-11 | 2008-02-04 | 18.478 | 12,673,858 | -16,764 | 1.09% | 234,189,409 |
| 2008-02-05 | 2008-02-01 | 17.769 | 12,690,622 | -313,936 | 1.09% | 225,505,601 |
| 2008-02-04 | 2008-01-31 | 16.641 | 13,004,558 | +111,249 | 1.12% | 216,406,653 |
| 2008-02-01 | 2008-01-30 | 16.641 | 12,893,309 | +20,574 | 1.11% | 214,555,378 |
| 2008-01-31 | 2008-01-29 | 17.323 | 12,872,735 | -195,830 | 1.11% | 222,997,770 |
| 2008-01-30 | 2008-01-28 | 16.720 | 13,068,565 | +299,459 | 1.12% | 218,500,829 |
| 2008-01-29 | 2008-01-25 | 18.084 | 12,769,106 | +93,724 | 1.10% | 230,922,085 |
| 2008-01-28 | 2008-01-24 | 17.245 | 12,675,382 | +29,717 | 1.09% | 218,580,886 |
| 2008-01-25 | 2008-01-23 | 17.691 | 12,645,665 | -80,008 | 1.09% | 223,710,992 |
| 2008-01-24 | 2008-01-22 | 16.273 | 12,725,673 | +68,578 | 1.09% | 207,089,559 |
| 2008-01-23 | 2008-01-21 | 18.084 | 12,657,095 | +131,823 | 1.09% | 228,896,429 |
| 2008-01-22 | 2008-01-18 | 19.056 | 12,525,272 | -53,339 | 1.08% | 238,676,435 |
| 2008-01-21 | 2008-01-17 | 19.029 | 12,578,611 | -60,958 | 1.08% | 239,362,685 |
| 2008-01-18 | 2008-01-16 | 18.373 | 12,639,569 | +25,907 | 1.09% | 232,228,791 |
| 2008-01-17 | 2008-01-15 | 19.187 | 12,613,662 | -57,148 | 1.08% | 242,016,135 |
| 2008-01-16 | 2008-01-14 | 19.449 | 12,670,810 | +37,337 | 1.09% | 246,438,378 |
| 2008-01-15 | 2008-01-11 | 20.263 | 12,633,473 | +53,338 | 1.09% | 255,991,657 |
| 2008-01-14 | 2008-01-10 | 20.420 | 12,580,135 | -894,566 | 1.08% | 256,892,044 |
| 2008-01-11 | 2008-01-09 | 21.470 | 13,474,701 | -3,047 | 1.16% | 289,306,503 |
| 2008-01-10 | 2008-01-08 | 21.155 | 13,477,748 | -204,211 | 1.16% | 285,126,858 |
| 2008-01-09 | 2008-01-07 | 20.814 | 13,681,959 | +91,437 | 1.18% | 284,778,519 |
| 2008-01-08 | 2008-01-04 | 20.998 | 13,590,522 | -31,241 | 1.17% | 285,372,342 |
| 2008-01-07 | 2008-01-03 | 20.683 | 13,621,763 | +95,248 | 1.17% | 281,737,913 |
| 2008-01-04 | 2008-01-02 | 21.234 | 13,526,515 | +110,487 | 1.16% | 287,223,649 |
| 2008-01-03 | 2007-12-31 | 21.549 | 13,416,028 | +40,385 | 1.15% | 289,103,180 |
| 2008-01-02 | 2007-12-27 | 21.602 | 13,375,643 | -137,919 | 1.15% | 288,935,071 |
| 2007-12-28 | 2007-12-24 | 20.998 | 13,513,562 | -112,773 | 1.16% | 283,756,345 |
| 2007-12-27 | 2007-12-20 | 20.578 | 13,626,335 | +762 | 1.17% | 280,401,853 |
| 2007-12-21 | 2007-12-19 | 20.552 | 13,625,573 | -98,295 | 1.17% | 280,028,537 |
| 2007-12-20 | 2007-12-18 | 20.210 | 13,723,868 | +80,770 | 1.18% | 277,365,865 |
| 2007-12-19 | 2007-12-17 | 20.158 | 13,643,098 | +165,350 | 1.17% | 275,017,275 |
| 2007-12-18 | 2007-12-14 | 20.709 | 13,477,748 | +478,524 | 1.16% | 279,113,017 |
| 2007-12-17 | 2007-12-13 | 21.733 | 12,999,224 | -31,242 | 1.12% | 282,509,801 |
| 2007-12-14 | 2007-12-12 | 22.205 | 13,030,466 | +230,881 | 1.12% | 289,345,056 |
| 2007-12-13 | 2007-12-11 | 23.045 | 12,799,585 | -141,729 | 1.10% | 294,968,853 |
| 2007-12-12 | 2007-12-10 | 22.310 | 12,941,314 | +111,250 | 1.11% | 288,724,113 |
| 2007-12-11 | 2007-12-07 | 22.835 | 12,830,064 | -101,344 | 1.10% | 292,977,204 |
| 2007-12-10 | 2007-12-06 | 22.625 | 12,931,408 | +75,436 | 1.11% | 292,576,093 |
| 2007-12-07 | 2007-12-05 | 22.363 | 12,855,972 | -118,869 | 1.10% | 287,494,981 |
| 2007-12-06 | 2007-12-04 | 22.363 | 12,974,841 | -136,395 | 1.11% | 290,153,220 |
| 2007-12-05 | 2007-12-03 | 22.048 | 13,111,236 | -162,302 | 1.13% | 289,073,763 |
| 2007-12-04 | 2007-11-30 | 21.707 | 13,273,538 | -105,153 | 1.14% | 288,123,023 |
| 2007-12-03 | 2007-11-29 | 21.969 | 13,378,691 | -201,925 | 1.15% | 293,917,088 |
| 2007-11-30 | 2007-11-28 | 21.392 | 13,580,616 | -200,401 | 1.17% | 290,511,169 |
| 2007-11-29 | 2007-11-27 | 20.919 | 13,781,017 | +54,863 | 1.18% | 288,287,190 |
| 2007-11-28 | 2007-11-26 | 21.313 | 13,726,154 | -207,259 | 1.18% | 292,543,634 |
| 2007-11-27 | 2007-11-23 | 20.473 | 13,933,413 | -319,270 | 1.20% | 285,258,023 |
| 2007-11-26 | 2007-11-22 | 19.633 | 14,252,683 | -59,435 | 1.22% | 279,823,368 |
| 2007-11-23 | 2007-11-21 | 19.449 | 14,312,118 | +92,962 | 1.23% | 278,360,669 |
| 2007-11-21 | 2007-11-19 | 19.791 | 14,219,156 | +186,685 | 1.22% | 281,404,424 |
| 2007-11-20 | 2007-11-16 | 20.105 | 14,032,471 | +594,346 | 1.21% | 282,129,616 |
| 2007-11-19 | 2007-11-15 | 20.814 | 13,438,125 | +315,460 | 1.15% | 279,703,319 |
| 2007-11-16 | 2007-11-14 | 21.365 | 13,122,665 | +644,636 | 1.13% | 280,370,427 |
| 2007-11-15 | 2007-11-13 | 20.735 | 12,478,029 | +55,624 | 1.07% | 258,737,178 |
| 2007-11-14 | 2007-11-12 | 20.263 | 12,422,405 | +163,064 | 1.07% | 251,714,793 |
| 2007-11-13 | 2007-11-09 | 21.602 | 12,259,341 | +35,052 | 1.05% | 264,821,180 |
| 2007-11-12 | 2007-11-08 | 21.733 | 12,224,289 | +193,543 | 1.05% | 265,668,278 |
| 2007-11-09 | 2007-11-07 | 22.546 | 12,030,746 | +117,345 | 1.03% | 271,251,081 |
| 2007-11-08 | 2007-11-06 | 22.756 | 11,913,401 | +115,821 | 1.02% | 271,106,926 |
| 2007-11-07 | 2007-11-05 | 22.494 | 11,797,580 | +224,022 | 1.01% | 265,374,695 |
| 2007-11-06 | 2007-11-02 | 23.675 | 11,573,558 | +163,826 | 0.99% | 274,005,440 |
| 2007-11-05 | 2007-11-01 | 24.200 | 11,409,732 | -65,530 | 0.98% | 276,116,347 |
| 2007-11-02 | 2007-10-31 | 23.938 | 11,475,262 | -1,361,660 | 0.99% | 274,690,224 |
| 2007-11-01 | 2007-10-30 | 24.568 | 12,836,922 | +112,011 | 1.10% | 315,371,545 |
| 2007-10-31 | 2007-10-29 | 24.804 | 12,724,911 | -319,270 | 1.09% | 315,625,670 |
| 2007-10-30 | 2007-10-26 | 24.673 | 13,044,181 | +96,771 | 1.12% | 321,832,890 |
| 2007-10-29 | 2007-10-25 | 24.541 | 12,947,410 | -54,862 | 1.11% | 317,746,128 |
| 2007-10-26 | 2007-10-24 | 24.830 | 13,002,272 | +374,895 | 1.12% | 322,846,542 |
| 2007-10-25 | 2007-10-23 | 26.142 | 12,627,377 | +41,908 | 1.08% | 330,109,666 |
| 2007-10-24 | 2007-10-22 | 25.591 | 12,585,469 | +1,083,538 | 1.08% | 322,077,047 |
| 2007-10-23 | 2007-10-18 | 28.347 | 11,501,931 | -547,103 | 0.99% | 326,047,045 |
| 2007-10-22 | 2007-10-17 | 26.405 | 12,049,034 | +499,098 | 1.04% | 318,152,958 |
| 2007-10-18 | 2007-10-16 | 27.192 | 11,549,936 | +1,277,842 | 0.99% | 314,069,012 |
| 2007-10-17 | 2007-10-15 | 26.982 | 10,272,094 | +215,641 | 0.88% | 277,164,660 |
| 2007-10-16 | 2007-10-12 | 26.011 | 10,056,453 | -48,005 | 0.86% | 261,579,821 |
| 2007-10-15 | 2007-10-11 | 26.011 | 10,104,458 | -169,922 | 0.87% | 262,828,486 |
| 2007-10-12 | 2007-10-10 | 25.407 | 10,274,380 | -37,337 | 0.88% | 261,045,816 |
| 2007-10-11 | 2007-10-09 | 24.935 | 10,311,717 | +38,861 | 0.89% | 257,122,656 |
| 2007-10-10 | 2007-10-08 | 25.276 | 10,272,856 | +118,869 | 0.88% | 259,658,918 |
| 2007-10-09 | 2007-10-05 | 25.985 | 10,153,987 | -52,576 | 0.87% | 263,850,276 |
| 2007-10-08 | 2007-10-04 | 24.778 | 10,206,563 | +36,575 | 0.88% | 252,893,269 |
| 2007-10-05 | 2007-10-03 | 25.932 | 10,169,988 | -53,339 | 0.87% | 263,732,190 |
| 2007-10-04 | 2007-10-02 | 27.717 | 10,223,327 | +453,379 | 0.88% | 283,362,207 |
| 2007-10-03 | 2007-09-28 | 28.190 | 9,769,948 | -249,168 | 0.84% | 275,411,638 |
| 2007-10-02 | 2007-09-27 | 25.591 | 10,019,116 | -169,922 | 0.86% | 256,401,036 |
| 2007-09-28 | 2007-09-25 | 24.541 | 10,189,038 | -43,433 | 0.88% | 250,052,124 |
| 2007-09-27 | 2007-09-24 | 24.541 | 10,232,471 | -638,540 | 0.88% | 251,118,026 |
| 2007-09-25 | 2007-09-21 | 23.255 | 10,871,011 | +6,096 | 0.93% | 252,807,185 |
| 2007-09-24 | 2007-09-20 | 23.229 | 10,864,915 | -184,399 | 0.93% | 252,380,246 |
| 2007-09-21 | 2007-09-19 | 22.966 | 11,049,314 | -294,125 | 0.95% | 253,763,481 |
| 2007-09-20 | 2007-09-18 | 22.337 | 11,343,439 | +160,778 | 0.97% | 253,372,838 |
| 2007-09-19 | 2007-09-17 | 22.651 | 11,182,661 | -73,150 | 0.96% | 253,303,803 |
| 2007-09-18 | 2007-09-14 | 22.468 | 11,255,811 | +762 | 0.97% | 252,892,711 |
| 2007-09-17 | 2007-09-13 | 22.389 | 11,255,049 | -55,625 | 0.97% | 251,989,344 |
| 2007-09-14 | 2007-09-12 | 22.074 | 11,310,674 | +66,292 | 0.97% | 249,672,228 |
| 2007-09-13 | 2007-09-11 | 22.048 | 11,244,382 | +136,395 | 0.97% | 247,913,760 |
| 2007-09-12 | 2007-09-10 | 22.258 | 11,107,987 | +20,573 | 0.95% | 247,238,995 |
| 2007-09-11 | 2007-09-07 | 22.625 | 11,087,414 | +86,866 | 0.95% | 250,855,302 |
| 2007-09-10 | 2007-09-06 | 22.835 | 11,000,548 | +116,583 | 0.95% | 251,199,823 |
| 2007-09-07 | 2007-09-05 | 22.966 | 10,883,965 | +48,005 | 0.94% | 249,966,002 |
| 2007-09-06 | 2007-09-04 | 23.518 | 10,835,960 | -30,479 | 0.93% | 254,836,222 |
| 2007-09-05 | 2007-09-03 | 23.675 | 10,866,439 | -121,917 | 0.93% | 257,264,309 |
| 2007-09-04 | 2007-08-31 | 23.544 | 10,988,356 | -273,551 | 0.94% | 258,708,632 |
| 2007-09-03 | 2007-08-30 | 23.360 | 11,261,907 | -63,245 | 0.97% | 263,079,918 |
| 2007-08-31 | 2007-08-29 | 23.071 | 11,325,152 | -188,971 | 0.97% | 261,287,522 |
| 2007-08-30 | 2007-08-28 | 23.334 | 11,514,123 | -762 | 0.99% | 268,669,508 |
| 2007-08-29 | 2007-08-27 | 23.964 | 11,514,885 | +33,527 | 0.99% | 275,940,939 |
| 2007-08-28 | 2007-08-24 | 22.258 | 11,481,358 | -134,108 | 0.99% | 255,549,400 |
| 2007-08-27 | 2007-08-23 | 21.838 | 11,615,466 | -99,820 | 1.00% | 253,656,339 |
| 2007-08-24 | 2007-08-22 | 21.260 | 11,715,286 | +25,145 | 1.01% | 249,071,290 |
| 2007-08-23 | 2007-08-21 | 20.735 | 11,690,141 | +118,869 | 1.00% | 242,399,989 |
| 2007-08-22 | 2007-08-20 | 20.079 | 11,571,272 | -762 | 0.99% | 232,342,305 |
| 2007-08-21 | 2007-08-17 | 19.003 | 11,572,034 | -188,209 | 0.99% | 219,904,452 |
| 2007-08-20 | 2007-08-16 | 19.764 | 11,760,243 | -70,102 | 1.01% | 232,432,593 |
| 2007-08-17 | 2007-08-15 | 20.814 | 11,830,345 | -169,922 | 1.02% | 246,238,724 |
| 2007-08-16 | 2007-08-14 | 21.313 | 12,000,267 | +6,858 | 1.03% | 255,760,041 |
| 2007-08-15 | 2007-08-13 | 21.392 | 11,993,409 | +9,144 | 1.03% | 256,558,264 |
| 2007-08-14 | 2007-08-10 | 20.998 | 11,984,265 | +76,198 | 1.03% | 251,644,328 |
| 2007-08-13 | 2007-08-09 | 22.048 | 11,908,067 | +23,621 | 1.02% | 262,546,547 |
| 2007-08-10 | 2007-08-08 | 21.654 | 11,884,446 | +57,149 | 1.02% | 257,346,725 |
| 2007-08-09 | 2007-08-07 | 21.339 | 11,827,297 | -25,908 | 1.02% | 252,383,991 |
| 2007-08-08 | 2007-08-06 | 21.365 | 11,853,205 | -98,295 | 1.02% | 253,247,960 |
| 2007-08-07 | 2007-08-03 | 21.995 | 11,951,500 | +20,573 | 1.03% | 262,876,758 |
| 2007-08-06 | 2007-08-02 | 22.153 | 11,930,927 | -35,051 | 1.02% | 264,303,181 |
| 2007-08-03 | 2007-08-01 | 22.179 | 11,965,978 | +462,523 | 1.03% | 265,393,734 |
| 2007-08-02 | 2007-07-31 | 23.176 | 11,503,455 | +147,824 | 0.99% | 266,608,970 |
| 2007-08-01 | 2007-07-30 | 22.783 | 11,355,631 | +201,925 | 0.98% | 258,712,107 |
| 2007-07-31 | 2007-07-27 | 22.914 | 11,153,706 | +409,184 | 0.96% | 255,575,484 |
| 2007-07-30 | 2007-07-26 | 23.701 | 10,744,522 | +546,340 | 0.92% | 254,659,924 |
| 2007-07-27 | 2007-07-25 | 24.095 | 10,198,182 | +40,385 | 0.88% | 245,726,047 |
| 2007-07-26 | 2007-07-24 | 24.069 | 10,157,797 | -51,814 | 0.87% | 244,486,352 |
| 2007-07-25 | 2007-07-23 | 23.518 | 10,209,611 | +41,147 | 0.88% | 240,105,971 |
| 2007-07-24 | 2007-07-20 | 23.308 | 10,168,464 | -152,396 | 0.87% | 237,003,127 |
| 2007-07-23 | 2007-07-19 | 22.861 | 10,320,860 | +63,244 | 0.89% | 235,949,900 |
| 2007-07-20 | 2007-07-18 | 22.494 | 10,257,616 | +652,256 | 0.88% | 230,734,754 |
| 2007-07-19 | 2007-07-17 | 23.701 | 9,605,360 | +28,193 | 0.83% | 227,660,220 |
| 2007-07-18 | 2007-07-16 | 24.069 | 9,577,167 | +32,765 | 0.82% | 230,511,264 |
| 2007-07-17 | 2007-07-13 | 24.305 | 9,544,402 | -80,770 | 0.82% | 231,977,287 |
| 2007-07-16 | 2007-07-12 | 24.279 | 9,625,172 | -188,971 | 0.83% | 233,687,771 |
| 2007-07-13 | 2007-07-11 | 23.728 | 9,814,143 | +167,636 | 0.84% | 232,866,260 |
| 2007-07-12 | 2007-07-10 | 24.541 | 9,646,507 | -68,578 | 0.83% | 236,737,714 |
| 2007-07-11 | 2007-07-09 | 24.489 | 9,715,085 | -102,868 | 0.83% | 237,910,716 |
| 2007-07-10 | 2007-07-06 | 23.754 | 9,817,953 | +121,917 | 0.84% | 233,214,357 |
| 2007-07-09 | 2007-07-05 | 24.174 | 9,696,036 | -29,717 | 0.83% | 234,390,284 |
| 2007-07-06 | 2007-07-04 | 24.174 | 9,725,753 | -18,288 | 0.84% | 235,108,657 |
| 2007-07-05 | 2007-07-03 | 24.410 | 9,744,041 | -473,190 | 0.84% | 237,852,547 |
| 2007-07-04 | 2007-06-29 | 23.308 | 10,217,231 | +29,717 | 0.88% | 238,139,772 |
| 2007-07-03 | 2007-06-28 | 23.465 | 10,187,514 | -167,636 | 0.88% | 239,051,511 |
| 2007-06-29 | 2007-06-27 | 22.966 | 10,355,150 | +96,772 | 0.89% | 237,821,001 |
| 2007-06-28 | 2007-06-26 | 23.491 | 10,258,378 | -368,037 | 0.88% | 240,983,600 |
| 2007-06-27 | 2007-06-25 | 23.465 | 10,626,415 | -270,503 | 0.91% | 249,350,387 |
| 2007-06-26 | 2007-06-22 | 23.150 | 10,896,918 | 0.94% | 252,265,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy