History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 926,063,132 | +0 | 19.70% | 5,213,735,433 |
| 2025-10-13 | 2025-10-09 | 5.580 | 926,063,132 | +0 | 19.70% | 5,167,432,277 |
| 2025-10-10 | 2025-10-08 | 5.400 | 926,063,132 | -1,930,146 | 19.70% | 5,000,740,913 |
| 2025-10-09 | 2025-10-06 | 5.380 | 927,993,278 | -383,954 | 19.74% | 4,992,603,836 |
| 2025-10-08 | 2025-10-03 | 5.370 | 928,377,232 | -4,012,493 | 19.75% | 4,985,385,736 |
| 2025-10-06 | 2025-10-02 | 5.390 | 932,389,725 | +1,118,095 | 19.84% | 5,025,580,618 |
| 2025-10-03 | 2025-09-30 | 5.420 | 931,271,630 | -15,058,933 | 19.81% | 5,047,492,235 |
| 2025-10-02 | 2025-09-29 | 5.480 | 946,330,563 | -7,266,447 | 20.13% | 5,185,891,485 |
| 2025-09-30 | 2025-09-26 | 5.390 | 953,597,010 | -10,671,583 | 20.29% | 5,139,887,884 |
| 2025-09-29 | 2025-09-25 | 5.510 | 964,268,593 | -2,291,998 | 20.51% | 5,313,119,947 |
| 2025-09-26 | 2025-09-24 | 5.700 | 966,560,591 | -3,657,844 | 20.56% | 5,509,395,369 |
| 2025-09-25 | 2025-09-23 | 5.720 | 970,218,435 | -16,952,459 | 20.64% | 5,549,649,448 |
| 2025-09-24 | 2025-09-22 | 5.690 | 987,170,894 | +8,546,001 | 21.00% | 5,617,002,387 |
| 2025-09-23 | 2025-09-19 | 5.840 | 978,624,893 | +58,866 | 20.82% | 5,715,169,375 |
| 2025-09-22 | 2025-09-18 | 5.830 | 978,566,027 | +5,511,491 | 20.82% | 5,705,039,937 |
| 2025-09-19 | 2025-09-17 | 5.990 | 973,054,536 | -1,180,654 | 20.70% | 5,828,596,671 |
| 2025-09-18 | 2025-09-16 | 6.000 | 974,235,190 | +1,111,599 | 20.73% | 5,845,411,140 |
| 2025-09-17 | 2025-09-15 | 6.050 | 973,123,591 | -2,233,096 | 20.70% | 5,887,397,726 |
| 2025-09-16 | 2025-09-12 | 6.050 | 975,356,687 | +3,798,101 | 20.75% | 5,900,907,956 |
| 2025-09-15 | 2025-09-11 | 6.090 | 971,558,586 | +564,983 | 20.67% | 5,916,791,789 |
| 2025-09-12 | 2025-09-10 | 6.090 | 970,993,603 | +541,155 | 20.66% | 5,913,351,042 |
| 2025-09-11 | 2025-09-09 | 6.040 | 970,452,448 | -1,255,788 | 20.65% | 5,861,532,786 |
| 2025-09-10 | 2025-09-08 | 6.040 | 971,708,236 | +2,899,582 | 20.67% | 5,869,117,745 |
| 2025-09-09 | 2025-09-05 | 5.890 | 968,808,654 | -325,843 | 20.61% | 5,706,282,972 |
| 2025-09-08 | 2025-09-04 | 5.730 | 969,134,497 | -1,356,872 | 20.62% | 5,553,140,668 |
| 2025-09-05 | 2025-09-03 | 5.710 | 970,491,369 | +1,217,780 | 20.65% | 5,541,505,717 |
| 2025-09-04 | 2025-09-02 | 5.720 | 969,273,589 | +1,457,279 | 20.62% | 5,544,244,929 |
| 2025-09-03 | 2025-09-01 | 5.670 | 967,816,310 | +1,319,940 | 20.59% | 5,487,518,478 |
| 2025-09-02 | 2025-08-29 | 5.590 | 966,496,370 | +507,609 | 20.56% | 5,402,714,708 |
| 2025-09-01 | 2025-08-28 | 5.550 | 965,988,761 | -209,232 | 20.55% | 5,361,237,624 |
| 2025-08-29 | 2025-08-27 | 5.630 | 966,197,993 | +2,672,012 | 20.56% | 5,439,694,701 |
| 2025-08-28 | 2025-08-26 | 5.620 | 963,525,981 | -6,370,069 | 20.50% | 5,415,016,013 |
| 2025-08-27 | 2025-08-25 | 5.720 | 969,896,050 | -99,345 | 20.63% | 5,547,805,406 |
| 2025-08-26 | 2025-08-22 | 5.660 | 969,995,395 | -4,892,708 | 20.64% | 5,490,173,936 |
| 2025-08-25 | 2025-08-21 | 5.690 | 974,888,103 | -11,298,885 | 20.74% | 5,547,113,306 |
| 2025-08-22 | 2025-08-20 | 5.670 | 986,186,988 | +4,179,995 | 20.98% | 5,591,680,222 |
| 2025-08-21 | 2025-08-19 | 5.570 | 982,006,993 | +3,978,570 | 20.89% | 5,469,778,951 |
| 2025-08-20 | 2025-08-18 | 5.610 | 978,028,423 | -1,397,761 | 20.81% | 5,486,739,453 |
| 2025-08-19 | 2025-08-15 | 5.610 | 979,426,184 | -2,219,610 | 20.84% | 5,494,580,892 |
| 2025-08-18 | 2025-08-14 | 5.540 | 981,645,794 | -1,122,868 | 20.88% | 5,438,317,699 |
| 2025-08-15 | 2025-08-13 | 5.560 | 982,768,662 | +852,388 | 20.91% | 5,464,193,761 |
| 2025-08-14 | 2025-08-12 | 5.560 | 981,916,274 | +2,361,184 | 20.89% | 5,459,454,483 |
| 2025-08-13 | 2025-08-11 | 5.580 | 979,555,090 | -2,539,338 | 20.84% | 5,465,917,402 |
| 2025-08-12 | 2025-08-08 | 5.610 | 982,094,428 | -383,551 | 20.89% | 5,509,549,741 |
| 2025-08-11 | 2025-08-07 | 5.510 | 982,477,979 | +691,334 | 20.90% | 5,413,453,664 |
| 2025-08-08 | 2025-08-06 | 5.490 | 981,786,645 | +1,421,160 | 20.89% | 5,390,008,681 |
| 2025-08-07 | 2025-08-05 | 5.510 | 980,365,485 | +13,148,843 | 20.86% | 5,401,813,822 |
| 2025-08-06 | 2025-08-04 | 5.440 | 967,216,642 | +20,686,733 | 20.58% | 5,261,658,532 |
| 2025-08-05 | 2025-08-01 | 5.290 | 946,529,909 | -3,472,941 | 20.14% | 5,007,143,219 |
| 2025-08-04 | 2025-07-31 | 5.330 | 950,002,850 | -1,655,668 | 20.21% | 5,063,515,190 |
| 2025-08-01 | 2025-07-30 | 5.410 | 951,658,518 | +6,815,663 | 20.25% | 5,148,472,582 |
| 2025-07-31 | 2025-07-29 | 5.000 | 944,842,855 | +3,560,996 | 20.10% | 4,724,214,275 |
| 2025-07-30 | 2025-07-28 | 4.970 | 941,281,859 | -2,612,380 | 20.03% | 4,678,170,839 |
| 2025-07-29 | 2025-07-25 | 4.980 | 943,894,239 | +8,501,778 | 20.08% | 4,700,593,310 |
| 2025-07-28 | 2025-07-24 | 5.010 | 935,392,461 | +4,277,516 | 19.90% | 4,686,316,230 |
| 2025-07-25 | 2025-07-23 | 5.020 | 931,114,945 | +5,769,023 | 19.81% | 4,674,197,024 |
| 2025-07-24 | 2025-07-22 | 5.040 | 925,345,922 | +26,825,274 | 19.69% | 4,663,743,447 |
| 2025-07-23 | 2025-07-21 | 4.910 | 898,520,648 | -1,568,186 | 19.12% | 4,411,736,382 |
| 2025-07-22 | 2025-07-18 | 4.800 | 900,088,834 | +6,041,120 | 19.15% | 4,320,426,403 |
| 2025-07-21 | 2025-07-17 | 4.770 | 894,047,714 | +224,000 | 19.02% | 4,264,607,596 |
| 2025-07-18 | 2025-07-16 | 4.860 | 893,823,714 | -3,396,764 | 19.02% | 4,343,983,250 |
| 2025-07-17 | 2025-07-15 | 4.910 | 897,220,478 | +1,084,344 | 19.09% | 4,405,352,547 |
| 2025-07-16 | 2025-07-14 | 4.890 | 896,136,134 | +12,996,127 | 19.07% | 4,382,105,695 |
| 2025-07-15 | 2025-07-11 | 4.820 | 883,140,007 | +2,685,187 | 18.79% | 4,256,734,834 |
| 2025-07-14 | 2025-07-10 | 4.900 | 880,454,820 | -9,002,979 | 18.73% | 4,314,228,618 |
| 2025-07-11 | 2025-07-09 | 4.940 | 889,457,799 | +1,862,526 | 18.92% | 4,393,921,527 |
| 2025-07-10 | 2025-07-08 | 5.010 | 887,595,273 | +1,158,095 | 18.88% | 4,446,852,318 |
| 2025-07-09 | 2025-07-07 | 5.020 | 886,437,178 | +219,766 | 18.86% | 4,449,914,634 |
| 2025-07-08 | 2025-07-04 | 4.870 | 886,217,412 | +6,563,019 | 18.85% | 4,315,878,796 |
| 2025-07-07 | 2025-07-03 | 4.880 | 879,654,393 | +19,130,742 | 18.71% | 4,292,713,438 |
| 2025-07-04 | 2025-07-02 | 4.900 | 860,523,651 | +10,263,819 | 18.31% | 4,216,565,890 |
| 2025-07-03 | 2025-06-30 | 5.370 | 850,259,832 | +168,872 | 18.09% | 4,566,178,504 |
| 2025-07-02 | 2025-06-27 | 5.360 | 850,090,960 | +26,328,583 | 18.09% | 4,556,249,329 |
| 2025-06-30 | 2025-06-26 | 5.572 | 823,762,377 | -5,533,240 | 18.60% | 4,589,992,354 |
| 2025-06-27 | 2025-06-25 | 5.657 | 829,295,617 | -8,908,954 | 18.73% | 4,691,236,037 |
| 2025-06-26 | 2025-06-24 | 5.593 | 838,204,571 | -6,702,950 | 18.93% | 4,688,256,299 |
| 2025-06-25 | 2025-06-23 | 5.551 | 844,907,521 | -2,256,424 | 19.08% | 4,689,878,273 |
| 2025-06-24 | 2025-06-20 | 5.572 | 847,163,945 | +2,495,273 | 19.13% | 4,720,385,561 |
| 2025-06-23 | 2025-06-19 | 5.530 | 844,668,672 | -204,825 | 19.07% | 4,670,623,025 |
| 2025-06-20 | 2025-06-18 | 5.678 | 844,873,497 | -2,018,497 | 19.08% | 4,797,292,230 |
| 2025-06-19 | 2025-06-17 | 5.646 | 846,891,994 | -4,025,893 | 19.12% | 4,781,788,524 |
| 2025-06-18 | 2025-06-16 | 5.583 | 850,917,887 | -3,563,182 | 19.21% | 4,750,333,525 |
| 2025-06-17 | 2025-06-13 | 5.583 | 854,481,069 | +3,925,504 | 19.29% | 4,770,225,342 |
| 2025-06-16 | 2025-06-12 | 5.508 | 850,555,565 | +2,118,198 | 19.21% | 4,685,120,378 |
| 2025-06-13 | 2025-06-11 | 5.604 | 848,437,367 | -3,978,003 | 19.16% | 4,754,495,228 |
| 2025-06-12 | 2025-06-10 | 5.551 | 852,415,370 | -10,070,420 | 19.25% | 4,731,552,536 |
| 2025-06-11 | 2025-06-09 | 5.423 | 862,485,790 | -809,862 | 19.47% | 4,677,605,101 |
| 2025-06-10 | 2025-06-06 | 5.402 | 863,295,652 | +1,509,480 | 19.49% | 4,663,672,463 |
| 2025-06-09 | 2025-06-05 | 5.349 | 861,786,172 | -21,226,486 | 19.46% | 4,609,785,987 |
| 2025-06-06 | 2025-06-04 | 5.349 | 883,012,658 | -5,646,992 | 19.94% | 4,723,328,721 |
| 2025-06-05 | 2025-06-03 | 5.264 | 888,659,650 | +574,907 | 20.07% | 4,678,082,144 |
| 2025-06-04 | 2025-06-02 | 5.211 | 888,084,743 | +1,443,287 | 20.05% | 4,627,928,141 |
| 2025-06-03 | 2025-05-30 | 5.264 | 886,641,456 | +23,251,016 | 20.02% | 4,667,457,968 |
| 2025-06-02 | 2025-05-29 | 5.201 | 863,390,440 | -2,877,915 | 19.50% | 4,490,079,405 |
| 2025-05-30 | 2025-05-28 | 5.232 | 866,268,355 | +1,998,342 | 19.56% | 4,532,627,974 |
| 2025-05-29 | 2025-05-27 | 5.285 | 864,270,013 | -1,580,133 | 19.51% | 4,568,035,742 |
| 2025-05-28 | 2025-05-26 | 5.317 | 865,850,146 | -197,401 | 19.55% | 4,603,956,018 |
| 2025-05-27 | 2025-05-23 | 5.158 | 866,047,547 | +5,267,265 | 19.56% | 4,467,131,231 |
| 2025-05-26 | 2025-05-22 | 5.232 | 860,780,282 | +2,538,219 | 19.44% | 4,503,912,400 |
| 2025-05-23 | 2025-05-21 | 5.338 | 858,242,063 | -1,868,294 | 19.38% | 4,581,719,385 |
| 2025-05-22 | 2025-05-20 | 5.307 | 860,110,357 | -1,096,794 | 19.42% | 4,564,307,415 |
| 2025-05-21 | 2025-05-19 | 5.243 | 861,207,151 | +2,852,713 | 19.45% | 4,515,286,188 |
| 2025-05-20 | 2025-05-16 | 5.254 | 858,354,438 | +470,726 | 19.38% | 4,509,439,468 |
| 2025-05-19 | 2025-05-15 | 5.285 | 857,883,712 | -1,862,610 | 19.37% | 4,534,281,417 |
| 2025-05-16 | 2025-05-14 | 5.264 | 859,746,322 | +850,084 | 19.41% | 4,525,876,603 |
| 2025-05-15 | 2025-05-13 | 5.285 | 858,896,238 | +6,462,585 | 19.39% | 4,539,633,049 |
| 2025-05-14 | 2025-05-12 | 5.243 | 852,433,653 | -3,316,781 | 19.25% | 4,469,286,971 |
| 2025-05-13 | 2025-05-09 | 5.275 | 855,750,434 | +1,311,340 | 19.32% | 4,513,923,791 |
| 2025-05-12 | 2025-05-08 | 5.232 | 854,439,094 | +6,201,212 | 19.29% | 4,470,733,021 |
| 2025-05-09 | 2025-05-07 | 5.243 | 848,237,882 | +2,085,761 | 19.15% | 4,447,288,655 |
| 2025-05-08 | 2025-05-06 | 5.243 | 846,152,121 | +3,578,665 | 19.11% | 4,436,353,066 |
| 2025-05-07 | 2025-05-02 | 5.243 | 842,573,456 | -348,430 | 19.03% | 4,417,590,221 |
| 2025-05-06 | 2025-04-30 | 5.105 | 842,921,886 | -1,204,497 | 19.03% | 4,303,116,582 |
| 2025-05-02 | 2025-04-29 | 5.116 | 844,126,383 | -1,019,663 | 19.06% | 4,318,224,511 |
| 2025-04-30 | 2025-04-28 | 5.158 | 845,146,046 | +2,627,912 | 19.08% | 4,359,319,889 |
| 2025-04-29 | 2025-04-25 | 5.084 | 842,518,134 | +5,843,072 | 19.02% | 4,283,171,621 |
| 2025-04-28 | 2025-04-24 | 5.031 | 836,675,062 | +2,967,637 | 18.89% | 4,209,067,320 |
| 2025-04-25 | 2025-04-23 | 4.978 | 833,707,425 | +1,022,493 | 18.82% | 4,149,896,045 |
| 2025-04-24 | 2025-04-22 | 4.978 | 832,684,932 | -1,160,065 | 18.80% | 4,144,806,443 |
| 2025-04-23 | 2025-04-17 | 4.988 | 833,844,997 | +1,622,715 | 18.83% | 4,159,430,682 |
| 2025-04-22 | 2025-04-16 | 4.956 | 832,222,282 | +405,771 | 18.79% | 4,124,838,277 |
| 2025-04-17 | 2025-04-15 | 4.946 | 831,816,511 | +5,538,694 | 18.78% | 4,113,998,784 |
| 2025-04-16 | 2025-04-14 | 4.797 | 826,277,817 | -41,501 | 18.66% | 3,963,831,951 |
| 2025-04-15 | 2025-04-11 | 4.670 | 826,319,318 | +7,952,033 | 18.66% | 3,858,791,278 |
| 2025-04-14 | 2025-04-10 | 4.670 | 818,367,285 | +4,343,887 | 18.48% | 3,821,656,438 |
| 2025-04-11 | 2025-04-09 | 4.659 | 814,023,398 | +1,492,648 | 18.38% | 3,792,731,636 |
| 2025-04-10 | 2025-04-08 | 4.670 | 812,530,750 | +3,036,221 | 18.35% | 3,794,400,667 |
| 2025-04-09 | 2025-04-07 | 4.574 | 809,494,529 | +3,469,461 | 18.28% | 3,702,899,233 |
| 2025-04-08 | 2025-04-03 | 4.935 | 806,025,068 | +2,129,496 | 18.20% | 3,977,884,853 |
| 2025-04-07 | 2025-04-02 | 4.946 | 803,895,572 | -5,192,928 | 18.15% | 3,975,907,381 |
| 2025-04-03 | 2025-04-01 | 4.861 | 809,088,500 | +238,380 | 18.27% | 3,932,893,735 |
| 2025-04-02 | 2025-03-31 | 4.787 | 808,850,120 | +1,792,682 | 18.26% | 3,871,642,975 |
| 2025-04-01 | 2025-03-28 | 4.744 | 807,057,438 | +4,896,032 | 18.22% | 3,828,799,930 |
| 2025-03-31 | 2025-03-27 | 4.797 | 802,161,406 | +1,361,588 | 18.11% | 3,848,140,353 |
| 2025-03-28 | 2025-03-26 | 4.882 | 800,799,818 | +3,346,448 | 18.08% | 3,909,601,595 |
| 2025-03-27 | 2025-03-25 | 4.914 | 797,453,370 | +6,053,311 | 18.01% | 3,918,654,682 |
| 2025-03-26 | 2025-03-24 | 4.850 | 791,400,059 | +9,312,319 | 17.87% | 3,838,512,720 |
| 2025-03-25 | 2025-03-21 | 4.872 | 782,087,740 | +4,470,515 | 17.66% | 3,809,946,429 |
| 2025-03-24 | 2025-03-20 | 4.914 | 777,617,225 | +2,670,926 | 17.56% | 3,821,180,641 |
| 2025-03-21 | 2025-03-19 | 4.882 | 774,946,299 | -293,463 | 17.50% | 3,783,381,587 |
| 2025-03-20 | 2025-03-18 | 4.797 | 775,239,762 | +92,579 | 17.50% | 3,718,991,452 |
| 2025-03-19 | 2025-03-17 | 4.797 | 775,147,183 | +4,076,801 | 17.50% | 3,718,547,330 |
| 2025-03-18 | 2025-03-14 | 4.712 | 771,070,382 | -1,185,872 | 17.41% | 3,633,521,191 |
| 2025-03-17 | 2025-03-13 | 4.755 | 772,256,254 | +1,559,111 | 17.44% | 3,671,894,154 |
| 2025-03-14 | 2025-03-12 | 4.765 | 770,697,143 | +1,817,094 | 17.40% | 3,672,660,599 |
| 2025-03-13 | 2025-03-11 | 4.702 | 768,880,049 | -1,329,120 | 17.36% | 3,615,039,307 |
| 2025-03-12 | 2025-03-10 | 4.670 | 770,209,169 | +792,472 | 17.39% | 3,596,765,026 |
| 2025-03-11 | 2025-03-07 | 4.670 | 769,416,697 | +12,481,381 | 17.37% | 3,593,064,297 |
| 2025-03-10 | 2025-03-06 | 4.585 | 756,935,316 | -3,060,194 | 17.09% | 3,470,509,367 |
| 2025-03-07 | 2025-03-05 | 4.680 | 759,995,510 | +3,932,091 | 17.16% | 3,557,134,786 |
| 2025-03-06 | 2025-03-04 | 4.649 | 756,063,419 | +191,627 | 17.07% | 3,514,657,761 |
| 2025-03-05 | 2025-03-03 | 4.627 | 755,871,792 | +3,136,449 | 17.07% | 3,497,722,361 |
| 2025-03-04 | 2025-02-28 | 4.617 | 752,735,343 | +8,826,512 | 17.00% | 3,475,219,740 |
| 2025-03-03 | 2025-02-27 | 4.659 | 743,908,831 | +4,514,328 | 16.80% | 3,466,050,933 |
| 2025-02-28 | 2025-02-26 | 4.585 | 739,394,503 | -289,047 | 16.70% | 3,390,085,645 |
| 2025-02-27 | 2025-02-25 | 4.511 | 739,683,550 | +8,148,898 | 16.70% | 3,336,457,493 |
| 2025-02-26 | 2025-02-24 | 4.521 | 731,534,652 | -4,426,968 | 16.52% | 3,307,464,625 |
| 2025-02-25 | 2025-02-21 | 4.500 | 735,961,620 | +10,725,781 | 16.62% | 3,311,858,163 |
| 2025-02-24 | 2025-02-20 | 4.489 | 725,235,839 | -5,781,753 | 16.38% | 3,255,894,549 |
| 2025-02-21 | 2025-02-19 | 4.436 | 731,017,592 | +21,605,815 | 16.51% | 3,243,058,748 |
| 2025-02-20 | 2025-02-18 | 4.447 | 709,411,777 | -10,304,868 | 16.02% | 3,154,736,733 |
| 2025-02-19 | 2025-02-17 | 4.436 | 719,716,645 | +13,666,503 | 16.25% | 3,192,923,654 |
| 2025-02-18 | 2025-02-14 | 4.330 | 706,050,142 | -13,210,206 | 15.94% | 3,057,358,833 |
| 2025-02-17 | 2025-02-13 | 4.277 | 719,260,348 | +13,714,157 | 16.24% | 3,076,393,398 |
| 2025-02-14 | 2025-02-12 | 4.267 | 705,546,191 | -10,286,170 | 15.93% | 3,010,247,542 |
| 2025-02-13 | 2025-02-11 | 4.256 | 715,832,361 | +9,180,923 | 16.16% | 3,046,536,644 |
| 2025-02-12 | 2025-02-10 | 4.309 | 706,651,438 | -33,056,010 | 15.96% | 3,044,962,766 |
| 2025-02-11 | 2025-02-07 | 4.330 | 739,707,448 | +9,855,994 | 16.70% | 3,203,102,677 |
| 2025-02-10 | 2025-02-06 | 4.351 | 729,851,454 | -9,268,035 | 16.48% | 3,175,916,240 |
| 2025-02-07 | 2025-02-05 | 4.320 | 739,119,489 | +10,923,422 | 16.69% | 3,192,712,178 |
| 2025-02-06 | 2025-02-04 | 4.330 | 728,196,067 | -11,278,693 | 16.44% | 3,153,255,761 |
| 2025-02-05 | 2025-02-03 | 4.330 | 739,474,760 | -486,552 | 16.70% | 3,202,095,085 |
| 2025-02-04 | 2025-01-28 | 4.330 | 739,961,312 | +2,208,082 | 16.71% | 3,204,201,966 |
| 2025-02-03 | 2025-01-24 | 4.245 | 737,753,230 | -578,730 | 16.66% | 3,132,000,456 |
| 2025-01-27 | 2025-01-23 | 4.235 | 738,331,960 | -4,140,745 | 16.67% | 3,126,621,208 |
| 2025-01-24 | 2025-01-22 | 4.235 | 742,472,705 | +608,020 | 16.76% | 3,144,156,060 |
| 2025-01-23 | 2025-01-21 | 4.245 | 741,864,685 | -1,520,589 | 16.75% | 3,149,454,909 |
| 2025-01-22 | 2025-01-20 | 4.245 | 743,385,274 | +1,225,537 | 16.79% | 3,155,910,300 |
| 2025-01-21 | 2025-01-17 | 4.245 | 742,159,737 | +6,333,327 | 16.76% | 3,150,707,500 |
| 2025-01-20 | 2025-01-16 | 4.245 | 735,826,410 | +1,608,494 | 16.61% | 3,123,820,484 |
| 2025-01-17 | 2025-01-15 | 4.245 | 734,217,916 | +4,985,127 | 16.58% | 3,116,991,908 |
| 2025-01-16 | 2025-01-14 | 4.203 | 729,232,789 | +2,566,766 | 16.47% | 3,064,870,151 |
| 2025-01-15 | 2025-01-13 | 4.118 | 726,666,023 | -9,140,232 | 16.41% | 2,992,383,735 |
| 2025-01-14 | 2025-01-10 | 4.139 | 735,806,255 | -3,836,621 | 16.61% | 3,045,641,546 |
| 2025-01-13 | 2025-01-09 | 4.245 | 739,642,876 | +262,888 | 16.70% | 3,140,022,613 |
| 2025-01-10 | 2025-01-08 | 4.288 | 739,379,988 | +347,129 | 16.69% | 3,170,295,634 |
| 2025-01-09 | 2025-01-07 | 4.330 | 739,032,859 | +2,389,384 | 16.69% | 3,200,181,552 |
| 2025-01-08 | 2025-01-06 | 4.362 | 736,643,475 | -1,196,585 | 16.63% | 3,213,289,641 |
| 2025-01-07 | 2025-01-03 | 4.362 | 737,840,060 | -4,489,294 | 16.66% | 3,218,509,227 |
| 2025-01-06 | 2025-01-02 | 4.373 | 742,329,354 | +10,374,995 | 16.76% | 3,245,970,406 |
| 2025-01-03 | 2024-12-31 | 4.542 | 731,954,359 | +1,981,269 | 16.53% | 3,324,899,145 |
| 2025-01-02 | 2024-12-27 | 4.532 | 729,973,090 | -2,096,355 | 16.48% | 3,308,151,812 |
| 2024-12-30 | 2024-12-24 | 4.585 | 732,069,445 | +1,855,348 | 16.53% | 3,356,500,632 |
| 2024-12-27 | 2024-12-20 | 4.500 | 730,214,097 | -3,660,347 | 16.49% | 3,285,994,069 |
| 2024-12-23 | 2024-12-19 | 4.585 | 733,874,444 | -13,251,341 | 16.57% | 3,364,776,459 |
| 2024-12-20 | 2024-12-18 | 4.617 | 747,125,785 | -201,273 | 16.87% | 3,449,321,599 |
| 2024-12-19 | 2024-12-17 | 4.574 | 747,327,058 | -6,370,184 | 16.87% | 3,418,524,389 |
| 2024-12-18 | 2024-12-16 | 4.596 | 753,697,242 | +9,263,153 | 17.02% | 3,463,662,185 |
| 2024-12-17 | 2024-12-13 | 4.521 | 744,434,089 | -256,069 | 16.81% | 3,365,786,444 |
| 2024-12-16 | 2024-12-12 | 4.585 | 744,690,158 | +5,386,816 | 16.81% | 3,414,365,950 |
| 2024-12-13 | 2024-12-11 | 4.553 | 739,303,342 | -854,587 | 16.69% | 3,366,128,317 |
| 2024-12-12 | 2024-12-10 | 4.511 | 740,157,929 | +6,505,886 | 16.71% | 3,338,597,253 |
| 2024-12-11 | 2024-12-09 | 4.553 | 733,652,043 | +5,262,592 | 16.57% | 3,340,397,340 |
| 2024-12-10 | 2024-12-06 | 4.447 | 728,389,451 | -2,284,390 | 16.45% | 3,239,129,983 |
| 2024-12-09 | 2024-12-05 | 4.394 | 730,673,841 | +1,066,122 | 16.50% | 3,210,514,282 |
| 2024-12-06 | 2024-12-04 | 4.383 | 729,607,719 | -2,814,675 | 16.47% | 3,198,086,289 |
| 2024-12-05 | 2024-12-03 | 4.351 | 732,422,394 | +564,274 | 16.54% | 3,187,103,571 |
| 2024-12-04 | 2024-12-02 | 4.277 | 731,858,120 | +1,498,981 | 16.53% | 3,130,276,116 |
| 2024-12-03 | 2024-11-29 | 4.298 | 730,359,139 | -4,746,405 | 16.49% | 3,139,367,782 |
| 2024-12-02 | 2024-11-28 | 4.320 | 735,105,544 | -8,546,865 | 16.60% | 3,175,373,478 |
| 2024-11-29 | 2024-11-27 | 4.351 | 743,652,409 | -2,926,165 | 16.79% | 3,235,970,483 |
| 2024-11-28 | 2024-11-26 | 4.330 | 746,578,574 | -4,910,598 | 16.86% | 3,232,856,226 |
| 2024-11-27 | 2024-11-25 | 4.341 | 751,489,172 | -3,213,603 | 16.97% | 3,262,096,025 |
| 2024-11-26 | 2024-11-22 | 4.362 | 754,702,775 | -5,749,235 | 17.04% | 3,292,065,553 |
| 2024-11-25 | 2024-11-21 | 4.415 | 760,452,010 | +8,913,614 | 17.17% | 3,357,498,664 |
| 2024-11-22 | 2024-11-20 | 4.415 | 751,538,396 | -1,267,671 | 16.97% | 3,318,143,850 |
| 2024-11-21 | 2024-11-19 | 4.415 | 752,806,067 | -10,564,864 | 17.00% | 3,323,740,789 |
| 2024-11-20 | 2024-11-18 | 4.458 | 763,370,931 | +1,774,942 | 17.24% | 3,402,793,654 |
| 2024-11-19 | 2024-11-15 | 4.383 | 761,595,989 | +3,252,618 | 17.20% | 3,338,300,331 |
| 2024-11-18 | 2024-11-14 | 4.330 | 758,343,371 | +27,339,787 | 17.12% | 3,283,800,492 |
| 2024-11-15 | 2024-11-13 | 4.373 | 731,003,584 | -4,273,853 | 16.51% | 3,196,446,413 |
| 2024-11-14 | 2024-11-12 | 4.351 | 735,277,437 | +8,493,037 | 16.60% | 3,199,527,164 |
| 2024-11-13 | 2024-11-11 | 4.415 | 726,784,400 | +820,533 | 16.41% | 3,208,851,604 |
| 2024-11-12 | 2024-11-08 | 4.447 | 725,963,867 | +1,197,777 | 16.39% | 3,228,343,470 |
| 2024-11-11 | 2024-11-07 | 4.511 | 724,766,090 | +915,062 | 16.36% | 3,269,169,973 |
| 2024-11-08 | 2024-11-06 | 4.426 | 723,851,028 | -5,556,197 | 16.34% | 3,203,582,822 |
| 2024-11-07 | 2024-11-05 | 4.500 | 729,407,225 | +1,443,432 | 16.47% | 3,282,363,111 |
| 2024-11-06 | 2024-11-04 | 4.447 | 727,963,793 | +4,699,984 | 16.44% | 3,237,237,092 |
| 2024-11-05 | 2024-11-01 | 4.426 | 723,263,809 | +903,170 | 16.33% | 3,200,983,938 |
| 2024-11-04 | 2024-10-31 | 4.426 | 722,360,639 | +12,957,114 | 16.31% | 3,196,986,734 |
| 2024-11-01 | 2024-10-30 | 4.405 | 709,403,525 | -2,800,478 | 16.02% | 3,124,583,569 |
| 2024-10-31 | 2024-10-29 | 4.574 | 712,204,003 | -2,500,482 | 16.08% | 3,257,859,766 |
| 2024-10-30 | 2024-10-28 | 4.659 | 714,704,485 | -1,462,705 | 16.14% | 3,329,980,830 |
| 2024-10-29 | 2024-10-25 | 4.691 | 716,167,190 | -4,504,483 | 16.17% | 3,359,598,632 |
| 2024-10-28 | 2024-10-24 | 4.765 | 720,671,673 | -1,899,457 | 16.27% | 3,434,270,494 |
| 2024-10-25 | 2024-10-23 | 4.787 | 722,571,130 | -3,996,552 | 16.32% | 3,458,659,856 |
| 2024-10-24 | 2024-10-22 | 4.861 | 726,567,682 | +8,801,026 | 16.41% | 3,531,768,755 |
| 2024-10-23 | 2024-10-21 | 4.638 | 717,766,656 | -14,792,036 | 16.21% | 3,329,012,470 |
| 2024-10-22 | 2024-10-18 | 4.712 | 732,558,692 | +3,113,782 | 16.54% | 3,452,042,243 |
| 2024-10-21 | 2024-10-17 | 4.649 | 729,444,910 | +3,738,703 | 16.47% | 3,390,918,209 |
| 2024-10-18 | 2024-10-16 | 4.712 | 725,706,207 | -2,247,689 | 16.39% | 3,419,751,223 |
| 2024-10-17 | 2024-10-15 | 4.712 | 727,953,896 | +6,744,854 | 16.44% | 3,430,343,026 |
| 2024-10-16 | 2024-10-14 | 4.861 | 721,209,042 | -3,962,687 | 16.28% | 3,505,720,972 |
| 2024-10-15 | 2024-10-10 | 4.956 | 725,171,729 | -530,162 | 16.37% | 3,594,251,403 |
| 2024-10-14 | 2024-10-09 | 4.818 | 725,701,891 | -4,376,920 | 16.39% | 3,496,751,850 |
| 2024-10-10 | 2024-10-08 | 4.967 | 730,078,811 | +3,898,136 | 16.48% | 3,626,321,484 |
| 2024-10-09 | 2024-10-07 | 5.445 | 726,180,675 | +3,970,055 | 16.40% | 3,953,782,349 |
| 2024-10-08 | 2024-10-04 | 5.179 | 722,210,620 | -3,491,065 | 16.31% | 3,740,540,817 |
| 2024-10-07 | 2024-10-03 | 5.041 | 725,701,685 | +3,343,255 | 16.39% | 3,658,494,840 |
| 2024-10-04 | 2024-10-02 | 5.137 | 722,358,430 | +1,677,990 | 16.31% | 3,710,639,922 |
| 2024-10-03 | 2024-09-30 | 5.063 | 720,680,440 | -710,256 | 16.27% | 3,648,478,739 |
| 2024-10-02 | 2024-09-27 | 5.009 | 721,390,696 | +2,797,391 | 16.29% | 3,613,792,741 |
| 2024-09-30 | 2024-09-26 | 4.893 | 718,593,305 | +2,896,757 | 16.23% | 3,515,886,104 |
| 2024-09-27 | 2024-09-25 | 4.861 | 715,696,548 | +4,187,063 | 16.16% | 3,478,925,321 |
| 2024-09-26 | 2024-09-24 | 4.882 | 711,509,485 | +6,312,265 | 16.07% | 3,473,675,387 |
| 2024-09-25 | 2024-09-23 | 4.680 | 705,197,220 | +2,082,106 | 15.92% | 3,300,653,135 |
| 2024-09-24 | 2024-09-20 | 4.521 | 703,115,114 | +5,332,143 | 15.88% | 3,178,972,261 |
| 2024-09-23 | 2024-09-19 | 4.511 | 697,782,971 | -5,644,271 | 15.76% | 3,147,458,426 |
| 2024-09-20 | 2024-09-17 | 4.426 | 703,427,242 | +1,048,603 | 15.88% | 3,113,192,275 |
| 2024-09-19 | 2024-09-16 | 4.426 | 702,378,639 | -5,701,976 | 15.86% | 3,108,551,422 |
| 2024-09-17 | 2024-09-13 | 4.362 | 708,080,615 | -3,951,454 | 15.99% | 3,088,696,476 |
| 2024-09-16 | 2024-09-12 | 4.309 | 712,032,069 | +3,874,639 | 16.08% | 3,068,147,918 |
| 2024-09-13 | 2024-09-11 | 4.298 | 708,157,430 | -9,351,575 | 15.99% | 3,043,936,197 |
| 2024-09-12 | 2024-09-10 | 4.405 | 717,509,005 | +2,655,523 | 16.20% | 3,160,284,335 |
| 2024-09-11 | 2024-09-09 | 4.447 | 714,853,482 | -5,217,791 | 16.14% | 3,178,935,861 |
| 2024-09-10 | 2024-09-05 | 4.702 | 720,071,273 | +4,055,287 | 16.26% | 3,385,555,340 |
| 2024-09-09 | 2024-09-04 | 4.755 | 716,015,986 | -3,930,707 | 16.17% | 3,404,485,104 |
| 2024-09-05 | 2024-09-03 | 4.808 | 719,946,693 | -3,548,812 | 16.26% | 3,461,379,752 |
| 2024-09-04 | 2024-09-02 | 4.797 | 723,495,505 | -1,028,638 | 16.34% | 3,470,763,150 |
| 2024-09-03 | 2024-08-30 | 4.787 | 724,524,143 | -225,809 | 16.36% | 3,468,008,150 |
| 2024-09-02 | 2024-08-29 | 4.829 | 724,749,952 | +13,743,195 | 16.36% | 3,499,856,981 |
| 2024-08-30 | 2024-08-28 | 4.861 | 711,006,757 | -4,568,905 | 16.05% | 3,456,128,742 |
| 2024-08-29 | 2024-08-27 | 4.818 | 715,575,662 | -1,056,928 | 16.16% | 3,447,959,212 |
| 2024-08-28 | 2024-08-26 | 4.765 | 716,632,590 | +1,099,733 | 16.18% | 3,415,022,750 |
| 2024-08-27 | 2024-08-23 | 4.787 | 715,532,857 | -870,921 | 16.16% | 3,424,970,450 |
| 2024-08-26 | 2024-08-22 | 4.850 | 716,403,778 | -5,619,930 | 16.18% | 3,474,759,679 |
| 2024-08-23 | 2024-08-21 | 4.797 | 722,023,708 | -932,333 | 16.30% | 3,463,702,624 |
| 2024-08-22 | 2024-08-20 | 4.818 | 722,956,041 | -9,509,696 | 16.32% | 3,483,521,134 |
| 2024-08-21 | 2024-08-19 | 4.903 | 732,465,737 | -2,383,808 | 16.54% | 3,591,534,111 |
| 2024-08-20 | 2024-08-16 | 4.925 | 734,849,545 | +1,937,121 | 16.59% | 3,618,821,117 |
| 2024-08-19 | 2024-08-15 | 4.978 | 732,912,424 | +446,035 | 16.55% | 3,648,174,742 |
| 2024-08-16 | 2024-08-14 | 4.903 | 732,466,389 | -874,226 | 16.54% | 3,591,537,308 |
| 2024-08-15 | 2024-08-13 | 4.882 | 733,340,615 | +7,207,943 | 16.56% | 3,580,257,604 |
| 2024-08-14 | 2024-08-12 | 4.903 | 726,132,672 | +19,726,034 | 16.40% | 3,560,480,892 |
| 2024-08-13 | 2024-08-09 | 4.893 | 706,406,638 | +795,282 | 15.95% | 3,456,259,980 |
| 2024-08-12 | 2024-08-08 | 4.903 | 705,611,356 | +171,339,685 | 15.93% | 3,459,857,746 |
| 2024-08-09 | 2024-08-07 | 4.903 | 534,271,671 | -10,118,617 | 12.06% | 2,619,719,714 |
| 2024-08-08 | 2024-08-06 | 4.808 | 544,390,288 | -2,854,012 | 12.29% | 2,617,334,781 |
| 2024-08-07 | 2024-08-05 | 4.765 | 547,244,300 | -2,997,485 | 12.36% | 2,607,824,094 |
| 2024-08-06 | 2024-08-02 | 4.861 | 550,241,785 | -14,131,502 | 12.42% | 2,674,667,195 |
| 2024-08-05 | 2024-08-01 | 4.872 | 564,373,287 | -346,038 | 12.74% | 2,749,348,800 |
| 2024-08-02 | 2024-07-31 | 4.925 | 564,719,325 | +6,018,860 | 12.75% | 2,781,002,223 |
| 2024-08-01 | 2024-07-30 | 5.201 | 558,700,465 | +2,797,848 | 12.62% | 2,905,533,042 |
| 2024-07-31 | 2024-07-29 | 5.243 | 555,902,617 | -10,565,384 | 12.55% | 2,914,582,636 |
| 2024-07-30 | 2024-07-26 | 5.147 | 566,468,001 | +1,547,114 | 12.79% | 2,915,867,777 |
| 2024-07-29 | 2024-07-25 | 5.116 | 564,920,887 | -3,472,168 | 12.76% | 2,889,917,044 |
| 2024-07-26 | 2024-07-24 | 5.190 | 568,393,055 | +5,887,488 | 12.83% | 2,949,907,022 |
| 2024-07-25 | 2024-07-23 | 5.094 | 562,505,567 | +1,198,387 | 12.70% | 2,865,621,112 |
| 2024-07-24 | 2024-07-22 | 5.211 | 561,307,180 | -591,599 | 12.67% | 2,925,046,641 |
| 2024-07-23 | 2024-07-19 | 5.190 | 561,898,779 | -3,139,402 | 12.69% | 2,916,202,334 |
| 2024-07-22 | 2024-07-18 | 5.264 | 565,038,181 | +33,980,198 | 12.76% | 2,974,474,002 |
| 2024-07-19 | 2024-07-17 | 5.254 | 531,057,983 | +6,993,216 | 11.99% | 2,789,959,162 |
| 2024-07-18 | 2024-07-16 | 5.455 | 524,064,767 | +346,756 | 11.83% | 2,858,898,835 |
| 2024-07-17 | 2024-07-15 | 5.508 | 523,718,011 | +147,631 | 11.83% | 2,884,799,097 |
| 2024-07-16 | 2024-07-12 | 5.487 | 523,570,380 | -3,992,519 | 11.82% | 2,872,872,274 |
| 2024-07-15 | 2024-07-11 | 5.625 | 527,562,899 | +252,513 | 11.91% | 2,967,568,971 |
| 2024-07-12 | 2024-07-10 | 5.721 | 527,310,386 | +4,563,321 | 11.91% | 3,016,517,133 |
| 2024-07-11 | 2024-07-09 | 5.943 | 522,747,065 | -3,296,305 | 11.80% | 3,106,921,897 |
| 2024-07-10 | 2024-07-08 | 6.452 | 526,043,370 | +966,107 | 11.88% | 3,393,969,960 |
| 2024-07-09 | 2024-07-05 | 6.419 | 525,077,263 | +22,045,639 | 11.86% | 3,370,363,743 |
| 2024-07-08 | 2024-07-04 | 6.452 | 503,031,624 | -4,161,611 | 11.80% | 3,245,500,881 |
| 2024-07-05 | 2024-07-03 | 6.408 | 507,193,235 | -55,616 | 11.90% | 3,249,976,056 |
| 2024-07-04 | 2024-07-02 | 6.386 | 507,248,851 | -245,872 | 11.90% | 3,239,143,678 |
| 2024-07-03 | 2024-06-28 | 6.386 | 507,494,723 | +2,293,749 | 11.91% | 3,240,713,745 |
| 2024-07-02 | 2024-06-27 | 6.143 | 505,200,974 | -450,512 | 11.85% | 3,103,487,147 |
| 2024-06-28 | 2024-06-26 | 6.275 | 505,651,486 | +5,107,237 | 11.86% | 3,173,175,781 |
| 2024-06-27 | 2024-06-25 | 6.364 | 500,544,249 | -3,527,319 | 11.74% | 3,185,289,176 |
| 2024-06-26 | 2024-06-24 | 6.187 | 504,071,568 | +442,635 | 11.83% | 3,118,786,458 |
| 2024-06-25 | 2024-06-21 | 6.110 | 503,628,933 | +1,186,681 | 11.82% | 3,077,166,625 |
| 2024-06-24 | 2024-06-20 | 6.231 | 502,442,252 | +2,526,336 | 11.79% | 3,130,871,029 |
| 2024-06-21 | 2024-06-19 | 6.088 | 499,915,916 | +12,694 | 11.73% | 3,043,453,132 |
| 2024-06-20 | 2024-06-18 | 6.132 | 499,903,222 | +1,402,775 | 11.73% | 3,065,429,300 |
| 2024-06-19 | 2024-06-17 | 5.989 | 498,500,447 | +19,639 | 11.70% | 2,985,354,836 |
| 2024-06-18 | 2024-06-14 | 6.176 | 498,480,808 | +4,260,977 | 11.70% | 3,078,697,691 |
| 2024-06-17 | 2024-06-13 | 6.143 | 494,219,831 | +1,993,939 | 11.60% | 3,036,029,169 |
| 2024-06-14 | 2024-06-12 | 6.044 | 492,225,892 | +2,719,574 | 11.55% | 2,974,922,044 |
| 2024-06-13 | 2024-06-11 | 5.911 | 489,506,318 | -791,221 | 11.49% | 2,893,701,091 |
| 2024-06-12 | 2024-06-07 | 6.110 | 490,297,539 | +4,914,600 | 11.50% | 2,995,711,970 |
| 2024-06-11 | 2024-06-06 | 5.867 | 485,382,939 | -228,875 | 11.39% | 2,847,912,987 |
| 2024-06-07 | 2024-06-05 | 5.735 | 485,611,814 | +552,400 | 11.39% | 2,784,986,947 |
| 2024-06-06 | 2024-06-04 | 5.922 | 485,059,414 | +803,006 | 11.38% | 2,872,763,010 |
| 2024-06-05 | 2024-06-03 | 5.768 | 484,256,408 | -679,458 | 11.36% | 2,793,236,072 |
| 2024-06-04 | 2024-05-31 | 5.713 | 484,935,866 | +7,651,051 | 11.38% | 2,770,413,803 |
| 2024-06-03 | 2024-05-30 | 5.724 | 477,284,815 | +597,063 | 11.20% | 2,731,967,647 |
| 2024-05-31 | 2024-05-29 | 5.779 | 476,687,752 | +276,641 | 11.18% | 2,754,836,681 |
| 2024-05-30 | 2024-05-28 | 5.856 | 476,411,111 | +450,183 | 11.18% | 2,790,017,835 |
| 2024-05-29 | 2024-05-27 | 5.889 | 475,960,928 | +207,634 | 11.17% | 2,803,129,335 |
| 2024-05-28 | 2024-05-24 | 5.669 | 475,753,294 | -7,857,586 | 11.16% | 2,696,966,175 |
| 2024-05-27 | 2024-05-23 | 5.470 | 483,610,880 | -1,768,089 | 11.35% | 2,645,503,351 |
| 2024-05-24 | 2024-05-22 | 5.592 | 485,378,969 | -4,717,988 | 11.39% | 2,714,060,290 |
| 2024-05-23 | 2024-05-21 | 5.625 | 490,096,957 | +1,974,579 | 11.50% | 2,756,657,171 |
| 2024-05-22 | 2024-05-20 | 5.757 | 488,122,378 | -161,686 | 11.45% | 2,810,151,914 |
| 2024-05-21 | 2024-05-17 | 5.658 | 488,284,064 | +915,016 | 11.46% | 2,762,615,807 |
| 2024-05-20 | 2024-05-16 | 5.669 | 487,369,048 | +627,971 | 11.44% | 2,762,813,949 |
| 2024-05-17 | 2024-05-14 | 5.867 | 486,741,077 | +5,014,911 | 11.42% | 2,855,881,661 |
| 2024-05-16 | 2024-05-13 | 5.845 | 481,726,166 | -225,075 | 11.30% | 2,815,831,629 |
| 2024-05-14 | 2024-05-10 | 5.614 | 481,951,241 | +1,041,978 | 11.31% | 2,705,524,443 |
| 2024-05-13 | 2024-05-09 | 5.360 | 480,909,263 | +709,720 | 11.28% | 2,577,685,854 |
| 2024-05-10 | 2024-05-08 | 5.338 | 480,199,543 | +733,533 | 11.27% | 2,563,289,631 |
| 2024-05-09 | 2024-05-07 | 5.327 | 479,466,010 | +17,772 | 11.25% | 2,554,086,093 |
| 2024-05-08 | 2024-05-06 | 5.459 | 479,448,238 | -829,792 | 11.25% | 2,617,444,626 |
| 2024-05-07 | 2024-05-03 | 5.382 | 480,278,030 | +1,008,276 | 11.27% | 2,584,896,267 |
| 2024-05-06 | 2024-05-02 | 5.360 | 479,269,754 | -113,779 | 11.25% | 2,568,898,044 |
| 2024-05-03 | 2024-04-30 | 5.503 | 479,383,533 | -222,323 | 11.25% | 2,638,239,596 |
| 2024-05-02 | 2024-04-29 | 5.327 | 479,605,856 | -1,811,610 | 11.25% | 2,554,831,044 |
| 2024-04-30 | 2024-04-26 | 5.404 | 481,417,466 | +1,839,725 | 11.30% | 2,601,647,776 |
| 2024-04-29 | 2024-04-25 | 5.514 | 479,577,741 | -23,268,046 | 11.25% | 2,644,597,595 |
| 2024-04-26 | 2024-04-24 | 5.548 | 502,845,787 | -19,297,372 | 11.80% | 2,789,545,038 |
| 2024-04-25 | 2024-04-23 | 5.448 | 522,143,159 | -2,295,598 | 12.25% | 2,844,769,729 |
| 2024-04-24 | 2024-04-22 | 5.481 | 524,438,757 | -2,649,850 | 12.31% | 2,874,628,618 |
| 2024-04-23 | 2024-04-19 | 5.481 | 527,088,607 | +1,335,217 | 12.37% | 2,889,153,354 |
| 2024-04-22 | 2024-04-18 | 5.481 | 525,753,390 | -351,730 | 12.34% | 2,881,834,572 |
| 2024-04-19 | 2024-04-17 | 5.603 | 526,105,120 | -604,856 | 12.34% | 2,947,588,255 |
| 2024-04-18 | 2024-04-16 | 5.559 | 526,709,976 | -692,272 | 12.36% | 2,927,741,018 |
| 2024-04-17 | 2024-04-15 | 5.713 | 527,402,248 | +1,672,196 | 12.37% | 3,013,022,071 |
| 2024-04-16 | 2024-04-12 | 5.746 | 525,730,052 | -2,739,647 | 12.34% | 3,020,863,509 |
| 2024-04-15 | 2024-04-11 | 5.812 | 528,469,699 | -9,349,796 | 12.40% | 3,071,576,124 |
| 2024-04-12 | 2024-04-10 | 5.614 | 537,819,495 | -1,653,326 | 12.62% | 3,019,151,453 |
| 2024-04-11 | 2024-04-09 | 5.470 | 539,472,821 | +533,542 | 12.66% | 2,951,085,707 |
| 2024-04-10 | 2024-04-08 | 5.503 | 538,939,279 | -8,073,858 | 12.65% | 2,965,998,721 |
| 2024-04-09 | 2024-04-05 | 4.941 | 547,013,137 | +997,637 | 12.83% | 2,702,752,932 |
| 2024-04-08 | 2024-04-03 | 5.095 | 546,015,500 | +6,142,863 | 12.81% | 2,782,130,668 |
| 2024-04-05 | 2024-04-02 | 5.095 | 539,872,637 | +181,394 | 12.67% | 2,750,830,737 |
| 2024-04-03 | 2024-03-28 | 5.084 | 539,691,243 | +7,029,140 | 12.66% | 2,743,954,296 |
| 2024-04-02 | 2024-03-27 | 4.908 | 532,662,103 | +18,912 | 12.50% | 2,614,221,530 |
| 2024-03-28 | 2024-03-26 | 4.974 | 532,643,191 | -1,648,720 | 12.50% | 2,649,375,392 |
| 2024-03-27 | 2024-03-25 | 4.996 | 534,291,911 | -1,578,774 | 12.54% | 2,669,361,411 |
| 2024-03-26 | 2024-03-22 | 4.897 | 535,870,685 | +395,181 | 12.57% | 2,624,058,702 |
| 2024-03-25 | 2024-03-21 | 4.974 | 535,475,504 | +500,820 | 12.56% | 2,663,463,360 |
| 2024-03-22 | 2024-03-20 | 5.040 | 534,974,684 | +931,850 | 12.55% | 2,696,373,236 |
| 2024-03-21 | 2024-03-19 | 5.184 | 534,042,834 | -1,207,740 | 12.53% | 2,768,245,015 |
| 2024-03-20 | 2024-03-18 | 5.261 | 535,250,574 | -3,952,438 | 12.56% | 2,815,827,833 |
| 2024-03-19 | 2024-03-15 | 5.261 | 539,203,012 | -835,442 | 12.65% | 2,836,620,683 |
| 2024-03-18 | 2024-03-14 | 5.250 | 540,038,454 | -1,570,240 | 12.67% | 2,835,059,740 |
| 2024-03-15 | 2024-03-13 | 5.239 | 541,608,694 | -2,053,373 | 12.71% | 2,837,329,761 |
| 2024-03-14 | 2024-03-12 | 5.084 | 543,662,067 | +1,277,511 | 12.76% | 2,764,143,172 |
| 2024-03-13 | 2024-03-11 | 5.206 | 542,384,556 | -4,534,165 | 12.73% | 2,823,448,627 |
| 2024-03-12 | 2024-03-08 | 5.327 | 546,918,721 | -7,020,471 | 12.83% | 2,913,402,556 |
| 2024-03-11 | 2024-03-07 | 5.150 | 553,939,192 | -197,484 | 13.00% | 2,853,051,102 |
| 2024-03-08 | 2024-03-06 | 5.040 | 554,136,676 | +5,160,526 | 13.00% | 2,792,953,287 |
| 2024-03-07 | 2024-03-05 | 4.941 | 548,976,150 | -7,529,337 | 12.88% | 2,712,452,039 |
| 2024-03-06 | 2024-03-04 | 4.886 | 556,505,487 | +3,431,646 | 13.06% | 2,718,965,855 |
| 2024-03-05 | 2024-03-01 | 4.787 | 553,073,841 | +1,996,825 | 12.98% | 2,647,301,612 |
| 2024-03-04 | 2024-02-29 | 4.853 | 551,077,016 | +6,835,684 | 12.93% | 2,674,210,264 |
| 2024-03-01 | 2024-02-28 | 4.864 | 544,241,332 | -1,594,861 | 12.77% | 2,647,041,115 |
| 2024-02-29 | 2024-02-27 | 4.709 | 545,836,193 | +369,922 | 12.81% | 2,570,518,779 |
| 2024-02-28 | 2024-02-26 | 4.742 | 545,466,271 | -348,695 | 12.80% | 2,586,824,308 |
| 2024-02-27 | 2024-02-23 | 4.853 | 545,814,966 | -2,321,000 | 12.81% | 2,648,675,125 |
| 2024-02-26 | 2024-02-22 | 4.908 | 548,135,966 | +17,613 | 12.86% | 2,690,164,807 |
| 2024-02-23 | 2024-02-21 | 4.643 | 548,118,353 | +798,369 | 12.86% | 2,544,995,487 |
| 2024-02-22 | 2024-02-20 | 4.676 | 547,319,984 | -1,309,408 | 12.84% | 2,559,397,485 |
| 2024-02-21 | 2024-02-19 | 4.577 | 548,629,392 | -1,700,287 | 12.87% | 2,511,063,781 |
| 2024-02-20 | 2024-02-16 | 4.478 | 550,329,679 | +2,451,269 | 12.91% | 2,464,220,380 |
| 2024-02-19 | 2024-02-15 | 4.412 | 547,878,410 | +1,037,336 | 12.86% | 2,416,989,450 |
| 2024-02-16 | 2024-02-14 | 4.423 | 546,841,074 | +210,140 | 12.83% | 2,418,444,230 |
| 2024-02-15 | 2024-02-09 | 4.456 | 546,630,934 | +677,733 | 12.83% | 2,435,601,017 |
| 2024-02-14 | 2024-02-07 | 4.533 | 545,953,201 | +88,777 | 12.81% | 2,474,729,955 |
| 2024-02-08 | 2024-02-06 | 4.456 | 545,864,424 | +2,246,610 | 12.81% | 2,432,185,710 |
| 2024-02-07 | 2024-02-05 | 4.434 | 543,617,814 | +3,676,553 | 12.76% | 2,410,184,614 |
| 2024-02-06 | 2024-02-02 | 4.709 | 539,941,261 | +5,810,636 | 12.67% | 2,542,757,642 |
| 2024-02-05 | 2024-02-01 | 4.544 | 534,130,625 | +10,234,618 | 12.53% | 2,427,030,713 |
| 2024-02-02 | 2024-01-31 | 4.864 | 523,896,007 | +7,418,592 | 12.29% | 2,548,087,014 |
| 2024-02-01 | 2024-01-30 | 4.963 | 516,477,415 | +3,963,826 | 12.12% | 2,563,270,418 |
| 2024-01-31 | 2024-01-29 | 5.117 | 512,513,589 | +1,407,217 | 12.03% | 2,622,732,164 |
| 2024-01-30 | 2024-01-26 | 5.073 | 511,106,372 | -1,051,639 | 11.99% | 2,592,983,205 |
| 2024-01-29 | 2024-01-25 | 4.996 | 512,158,011 | +592,954 | 12.02% | 2,558,778,830 |
| 2024-01-26 | 2024-01-24 | 4.897 | 511,565,057 | -501,096 | 12.00% | 2,505,038,579 |
| 2024-01-25 | 2024-01-23 | 4.610 | 512,066,153 | +697,405 | 12.01% | 2,360,657,215 |
| 2024-01-24 | 2024-01-22 | 4.544 | 511,368,748 | +4,817,185 | 12.00% | 2,323,603,252 |
| 2024-01-23 | 2024-01-19 | 4.599 | 506,551,563 | -3,976,840 | 11.89% | 2,329,647,922 |
| 2024-01-22 | 2024-01-18 | 4.665 | 510,528,403 | -3,425,148 | 11.98% | 2,381,720,819 |
| 2024-01-19 | 2024-01-17 | 4.764 | 513,953,551 | -13,557,267 | 12.06% | 2,448,714,735 |
| 2024-01-18 | 2024-01-16 | 4.952 | 527,510,818 | +396,133 | 12.38% | 2,612,211,206 |
| 2024-01-17 | 2024-01-15 | 5.029 | 527,114,685 | +2,302,977 | 12.37% | 2,650,943,886 |
| 2024-01-16 | 2024-01-12 | 4.897 | 524,811,708 | +3,024,791 | 12.31% | 2,569,904,956 |
| 2024-01-15 | 2024-01-11 | 4.764 | 521,786,917 | +21,764 | 12.24% | 2,486,036,549 |
| 2024-01-12 | 2024-01-10 | 4.853 | 521,765,153 | +1,617,317 | 12.24% | 2,531,968,648 |
| 2024-01-11 | 2024-01-09 | 4.875 | 520,147,836 | +472,136 | 12.20% | 2,535,593,572 |
| 2024-01-10 | 2024-01-08 | 4.919 | 519,675,700 | -155,355 | 12.19% | 2,556,217,744 |
| 2024-01-09 | 2024-01-05 | 4.853 | 519,831,055 | -1,952,895 | 12.20% | 2,522,583,055 |
| 2024-01-08 | 2024-01-04 | 4.842 | 521,783,950 | -154,126 | 12.24% | 2,526,305,183 |
| 2024-01-05 | 2024-01-03 | 4.831 | 521,938,076 | -77,978 | 12.25% | 2,521,295,029 |
| 2024-01-04 | 2024-01-02 | 4.676 | 522,016,054 | -1,528,102 | 12.25% | 2,441,070,333 |
| 2024-01-03 | 2023-12-29 | 4.566 | 523,544,156 | -689,905 | 12.28% | 2,390,475,153 |
| 2024-01-02 | 2023-12-28 | 4.511 | 524,234,061 | +912,164 | 12.30% | 2,364,716,706 |
| 2023-12-29 | 2023-12-27 | 4.544 | 523,321,897 | +294,778 | 12.28% | 2,377,917,044 |
| 2023-12-28 | 2023-12-22 | 4.555 | 523,027,119 | -1,146,085 | 12.27% | 2,382,345,997 |
| 2023-12-27 | 2023-12-21 | 4.522 | 524,173,204 | +1,137,477 | 12.30% | 2,370,223,225 |
| 2023-12-22 | 2023-12-20 | 4.533 | 523,035,727 | -1,495,795 | 12.27% | 2,370,848,232 |
| 2023-12-21 | 2023-12-19 | 4.445 | 524,531,522 | -865,002 | 12.31% | 2,331,348,590 |
| 2023-12-20 | 2023-12-18 | 4.555 | 525,396,524 | +2,044,110 | 12.33% | 2,393,138,445 |
| 2023-12-19 | 2023-12-15 | 4.478 | 523,352,414 | +2,915,951 | 12.28% | 2,343,423,831 |
| 2023-12-18 | 2023-12-14 | 4.533 | 520,436,463 | +4,301,442 | 12.21% | 2,359,066,129 |
| 2023-12-15 | 2023-12-13 | 4.489 | 516,135,021 | +14,256,021 | 12.11% | 2,316,798,770 |
| 2023-12-14 | 2023-12-12 | 4.500 | 501,879,000 | +865,183 | 11.78% | 2,258,342,272 |
| 2023-12-13 | 2023-12-11 | 4.533 | 501,013,817 | -1,237,427 | 11.76% | 2,271,025,976 |
| 2023-12-12 | 2023-12-08 | 4.522 | 502,251,244 | +7,655,710 | 11.78% | 2,271,095,802 |
| 2023-12-11 | 2023-12-07 | 4.478 | 494,595,534 | +6,183,940 | 11.61% | 2,214,658,669 |
| 2023-12-08 | 2023-12-06 | 4.478 | 488,411,594 | +242,683 | 11.46% | 2,186,968,738 |
| 2023-12-07 | 2023-12-05 | 4.434 | 488,168,911 | -1,321,985 | 11.45% | 2,164,346,289 |
| 2023-12-06 | 2023-12-04 | 4.445 | 489,490,896 | +1,465,144 | 11.49% | 2,175,605,969 |
| 2023-12-05 | 2023-12-01 | 4.445 | 488,025,752 | -395,598 | 11.45% | 2,169,093,946 |
| 2023-12-04 | 2023-11-30 | 4.478 | 488,421,350 | -1,505,298 | 11.46% | 2,187,012,423 |
| 2023-12-01 | 2023-11-29 | 4.202 | 489,926,648 | -2,076,788 | 11.50% | 2,058,669,425 |
| 2023-11-30 | 2023-11-28 | 4.246 | 492,003,436 | -712,050 | 11.54% | 2,089,101,024 |
| 2023-11-29 | 2023-11-27 | 4.224 | 492,715,486 | -2,087,624 | 11.56% | 2,081,256,288 |
| 2023-11-28 | 2023-11-24 | 4.202 | 494,803,110 | +346,182 | 11.61% | 2,079,160,295 |
| 2023-11-27 | 2023-11-23 | 4.235 | 494,456,928 | -377,101 | 11.60% | 2,094,065,527 |
| 2023-11-24 | 2023-11-22 | 4.235 | 494,834,029 | +1,212,848 | 11.61% | 2,095,662,581 |
| 2023-11-23 | 2023-11-21 | 4.268 | 493,621,181 | -10,480 | 11.58% | 2,106,858,305 |
| 2023-11-22 | 2023-11-20 | 4.323 | 493,631,661 | -720,794 | 11.58% | 2,134,124,005 |
| 2023-11-21 | 2023-11-17 | 4.345 | 494,352,455 | +458,797 | 11.60% | 2,148,144,509 |
| 2023-11-20 | 2023-11-16 | 4.389 | 493,893,658 | -2,584,438 | 11.59% | 2,167,939,200 |
| 2023-11-17 | 2023-11-15 | 4.279 | 496,478,096 | +1,017,331 | 11.65% | 2,124,527,686 |
| 2023-11-16 | 2023-11-14 | 4.191 | 495,460,765 | -730,810 | 11.63% | 2,076,459,391 |
| 2023-11-15 | 2023-11-13 | 4.147 | 496,191,575 | +10,368,483 | 11.64% | 2,057,632,484 |
| 2023-11-14 | 2023-11-10 | 4.136 | 485,823,092 | +5,294,375 | 11.40% | 2,009,277,857 |
| 2023-11-13 | 2023-11-09 | 4.003 | 480,528,717 | -302,842 | 11.28% | 1,923,785,064 |
| 2023-11-10 | 2023-11-08 | 3.981 | 480,831,559 | -872,614 | 11.28% | 1,914,391,437 |
| 2023-11-09 | 2023-11-07 | 3.981 | 481,704,173 | -4,324,793 | 11.30% | 1,917,865,678 |
| 2023-11-08 | 2023-11-06 | 4.103 | 486,028,966 | +2,570,909 | 11.40% | 1,994,048,281 |
| 2023-11-07 | 2023-11-03 | 4.191 | 483,458,057 | +805,385 | 11.34% | 2,026,156,446 |
| 2023-11-06 | 2023-11-02 | 4.114 | 482,652,672 | -344,493 | 11.32% | 1,985,519,348 |
| 2023-11-03 | 2023-11-01 | 4.070 | 482,997,165 | +153,070 | 11.33% | 1,965,628,880 |
| 2023-11-02 | 2023-10-31 | 4.037 | 482,844,095 | -1,809,557 | 11.33% | 1,949,030,281 |
| 2023-11-01 | 2023-10-30 | 4.059 | 484,653,652 | -406,101 | 11.37% | 1,967,025,024 |
| 2023-10-31 | 2023-10-27 | 4.048 | 485,059,753 | -4,202,966 | 11.38% | 1,963,323,578 |
| 2023-10-30 | 2023-10-26 | 3.959 | 489,262,719 | -5,146,436 | 11.48% | 1,937,167,391 |
| 2023-10-27 | 2023-10-25 | 3.662 | 494,409,155 | -11,120,810 | 11.60% | 1,810,319,229 |
| 2023-10-26 | 2023-10-24 | 3.617 | 505,529,965 | +9,908,652 | 11.86% | 1,828,737,302 |
| 2023-10-25 | 2023-10-20 | 3.783 | 495,621,313 | -7,344,203 | 11.63% | 1,874,885,156 |
| 2023-10-24 | 2023-10-19 | 3.827 | 502,965,516 | -2,194,097 | 11.80% | 1,924,856,074 |
| 2023-10-20 | 2023-10-18 | 3.816 | 505,159,613 | +4,262,437 | 11.85% | 1,927,681,579 |
| 2023-10-19 | 2023-10-17 | 3.970 | 500,897,176 | -159,153 | 11.75% | 1,988,756,722 |
| 2023-10-18 | 2023-10-16 | 3.904 | 501,056,329 | +1,501,577 | 11.76% | 1,956,232,145 |
| 2023-10-17 | 2023-10-13 | 3.981 | 499,554,752 | +815,777 | 11.72% | 1,988,936,296 |
| 2023-10-16 | 2023-10-12 | 4.037 | 498,738,975 | -611,814 | 11.70% | 2,013,190,955 |
| 2023-10-13 | 2023-10-11 | 4.103 | 499,350,789 | -5,643,377 | 11.72% | 2,048,704,196 |
| 2023-10-12 | 2023-10-10 | 4.026 | 504,994,166 | +7,084,709 | 11.85% | 2,032,870,914 |
| 2023-10-11 | 2023-10-09 | 4.037 | 497,909,457 | +636,978 | 11.68% | 2,009,842,554 |
| 2023-10-10 | 2023-10-06 | 4.048 | 497,272,479 | -217,713 | 11.67% | 2,012,755,700 |
| 2023-10-09 | 2023-10-05 | 3.992 | 497,490,192 | +975,848 | 11.67% | 1,986,203,168 |
| 2023-10-06 | 2023-10-04 | 4.026 | 496,514,344 | -7,854,850 | 11.65% | 1,998,735,107 |
| 2023-10-05 | 2023-10-03 | 4.136 | 504,369,194 | +299,124 | 11.83% | 2,085,981,234 |
| 2023-10-04 | 2023-09-29 | 4.191 | 504,070,070 | +2,024,839 | 11.83% | 2,112,540,699 |
| 2023-10-03 | 2023-09-28 | 4.147 | 502,045,231 | -1,508,920 | 11.78% | 2,081,906,723 |
| 2023-09-29 | 2023-09-27 | 4.125 | 503,554,151 | +595,201 | 11.82% | 2,077,056,734 |
| 2023-09-28 | 2023-09-26 | 4.169 | 502,958,950 | +2,936,939 | 11.80% | 2,096,789,906 |
| 2023-09-27 | 2023-09-25 | 4.224 | 500,022,011 | +647,392 | 11.73% | 2,112,119,436 |
| 2023-09-26 | 2023-09-22 | 4.290 | 499,374,619 | +2,814,306 | 11.72% | 2,142,430,011 |
| 2023-09-25 | 2023-09-21 | 4.279 | 496,560,313 | +531,540 | 11.65% | 2,124,879,509 |
| 2023-09-22 | 2023-09-20 | 4.301 | 496,028,773 | +1,569,051 | 11.64% | 2,133,546,207 |
| 2023-09-21 | 2023-09-19 | 4.356 | 494,459,722 | -4,391,841 | 11.60% | 2,154,063,951 |
| 2023-09-20 | 2023-09-18 | 4.356 | 498,851,563 | +771,671 | 11.70% | 2,173,196,564 |
| 2023-09-19 | 2023-09-15 | 4.423 | 498,079,892 | +2,707,225 | 11.69% | 2,202,794,373 |
| 2023-09-18 | 2023-09-14 | 4.467 | 495,372,667 | +905,950 | 11.62% | 2,212,675,056 |
| 2023-09-15 | 2023-09-13 | 4.423 | 494,466,717 | +139,455 | 11.60% | 2,186,814,845 |
| 2023-09-14 | 2023-09-12 | 4.401 | 494,327,262 | +422,299 | 11.60% | 2,175,294,364 |
| 2023-09-13 | 2023-09-11 | 4.345 | 493,904,963 | +2,124,850 | 11.59% | 2,146,199,991 |
| 2023-09-12 | 2023-09-07 | 4.257 | 491,780,113 | +735,125 | 11.54% | 2,093,576,543 |
| 2023-09-11 | 2023-09-06 | 4.301 | 491,044,988 | +5,126,451 | 11.52% | 2,112,109,677 |
| 2023-09-07 | 2023-09-05 | 4.268 | 485,918,537 | -15,820,645 | 11.40% | 2,073,982,124 |
| 2023-09-06 | 2023-09-04 | 4.213 | 501,739,182 | +2,090,643 | 11.77% | 2,113,839,247 |
| 2023-09-05 | 2023-08-31 | 4.323 | 499,648,539 | +2,465,272 | 11.72% | 2,160,136,850 |
| 2023-09-04 | 2023-08-30 | 4.323 | 497,183,267 | -17,632,069 | 11.67% | 2,149,478,708 |
| 2023-08-31 | 2023-08-29 | 4.478 | 514,815,336 | +3,388,187 | 12.08% | 2,305,197,214 |
| 2023-08-30 | 2023-08-28 | 4.423 | 511,427,149 | -245,613 | 12.00% | 2,261,823,584 |
| 2023-08-29 | 2023-08-25 | 4.533 | 511,672,762 | -1,932,674 | 12.01% | 2,319,341,491 |
| 2023-08-28 | 2023-08-24 | 4.555 | 513,605,436 | -5,199,745 | 12.05% | 2,339,430,997 |
| 2023-08-25 | 2023-08-23 | 4.599 | 518,805,181 | -241,901 | 12.17% | 2,386,002,729 |
| 2023-08-24 | 2023-08-22 | 4.687 | 519,047,082 | +12,107,548 | 12.18% | 2,432,911,216 |
| 2023-08-23 | 2023-08-21 | 4.643 | 506,939,534 | -7,907,928 | 11.89% | 2,353,796,072 |
| 2023-08-22 | 2023-08-18 | 4.809 | 514,847,462 | -1,588,844 | 12.08% | 2,475,686,464 |
| 2023-08-21 | 2023-08-17 | 4.798 | 516,436,306 | +1,666,968 | 12.12% | 2,477,630,848 |
| 2023-08-18 | 2023-08-16 | 4.875 | 514,769,338 | +390,251 | 12.08% | 2,509,374,708 |
| 2023-08-17 | 2023-08-15 | 4.919 | 514,379,087 | +1,152,769 | 12.07% | 2,530,164,387 |
| 2023-08-16 | 2023-08-14 | 4.930 | 513,226,318 | +171,063 | 12.04% | 2,530,154,366 |
| 2023-08-15 | 2023-08-11 | 4.908 | 513,055,255 | -107,867 | 12.04% | 2,517,994,215 |
| 2023-08-14 | 2023-08-10 | 4.919 | 513,163,122 | -752,050 | 12.04% | 2,524,183,212 |
| 2023-08-11 | 2023-08-09 | 4.897 | 513,915,172 | +3,182,679 | 12.06% | 2,516,546,654 |
| 2023-08-10 | 2023-08-08 | 4.952 | 510,732,493 | -1,183,839 | 11.98% | 2,529,125,652 |
| 2023-08-09 | 2023-08-07 | 4.974 | 511,916,332 | -1,504,784 | 12.01% | 2,546,279,678 |
| 2023-08-08 | 2023-08-04 | 4.853 | 513,421,116 | +1,569,214 | 12.05% | 2,491,477,558 |
| 2023-08-07 | 2023-08-03 | 4.809 | 511,851,902 | -773,799 | 12.01% | 2,461,282,067 |
| 2023-08-04 | 2023-08-02 | 4.798 | 512,625,701 | -1,443,232 | 12.03% | 2,459,349,267 |
| 2023-08-03 | 2023-08-01 | 4.853 | 514,068,933 | -5,336,892 | 12.06% | 2,494,621,218 |
| 2023-08-02 | 2023-07-31 | 4.764 | 519,405,825 | -4,823,224 | 12.19% | 2,474,691,914 |
| 2023-08-01 | 2023-07-28 | 4.665 | 524,229,049 | +3,295,143 | 12.30% | 2,445,637,172 |
| 2023-07-31 | 2023-07-27 | 4.676 | 520,933,906 | -5,671,924 | 12.22% | 2,436,009,954 |
| 2023-07-28 | 2023-07-26 | 4.831 | 526,605,830 | +892,660 | 12.36% | 2,543,843,269 |
| 2023-07-27 | 2023-07-25 | 4.787 | 525,713,170 | -2,284,008 | 12.34% | 2,516,339,084 |
| 2023-07-26 | 2023-07-24 | 5.040 | 527,997,178 | +6,269,915 | 12.39% | 2,661,205,290 |
| 2023-07-25 | 2023-07-21 | 4.941 | 521,727,263 | +861,873 | 12.24% | 2,577,817,230 |
| 2023-07-24 | 2023-07-20 | 5.128 | 520,865,390 | -2,111,598 | 12.22% | 2,671,216,141 |
| 2023-07-21 | 2023-07-19 | 5.415 | 522,976,988 | -364,472 | 12.27% | 2,832,009,125 |
| 2023-07-20 | 2023-07-18 | 5.360 | 523,341,460 | -774,583 | 12.28% | 2,805,123,507 |
| 2023-07-19 | 2023-07-14 | 5.426 | 524,116,043 | -4,306,571 | 12.30% | 2,843,957,703 |
| 2023-07-18 | 2023-07-13 | 5.404 | 528,422,614 | +2,064,286 | 12.40% | 2,855,670,215 |
| 2023-07-14 | 2023-07-12 | 5.371 | 526,358,328 | -509,757 | 12.35% | 2,827,099,128 |
| 2023-07-13 | 2023-07-11 | 5.393 | 526,868,085 | +1,611,477 | 12.36% | 2,841,458,568 |
| 2023-07-12 | 2023-07-10 | 5.371 | 525,256,608 | +1,104,057 | 12.32% | 2,821,181,730 |
| 2023-07-11 | 2023-07-07 | 5.261 | 524,152,551 | -1,998,437 | 12.30% | 2,757,443,735 |
| 2023-07-10 | 2023-07-06 | 5.360 | 526,150,988 | +1,355,566 | 12.35% | 2,820,182,648 |
| 2023-07-07 | 2023-07-05 | 5.360 | 524,795,422 | +1,223,528 | 12.31% | 2,812,916,780 |
| 2023-07-06 | 2023-07-04 | 5.426 | 523,571,894 | +2,466,302 | 12.28% | 2,841,005,042 |
| 2023-07-05 | 2023-07-03 | 5.404 | 521,105,592 | +2,964,719 | 12.23% | 2,816,127,998 |
| 2023-07-04 | 2023-06-30 | 5.404 | 518,140,873 | +5,432,480 | 12.16% | 2,800,106,239 |
| 2023-07-03 | 2023-06-29 | 5.327 | 512,708,393 | +3,935,647 | 12.03% | 2,731,166,233 |
| 2023-06-30 | 2023-06-28 | 5.338 | 508,772,746 | +1,296,819 | 11.94% | 2,715,812,465 |
| 2023-06-29 | 2023-06-27 | 5.184 | 507,475,927 | +3,028,418 | 11.91% | 2,630,533,762 |
| 2023-06-28 | 2023-06-26 | 5.272 | 504,447,509 | +1,719,599 | 11.84% | 2,659,343,607 |
| 2023-06-27 | 2023-06-23 | 5.018 | 502,727,910 | -621,540 | 11.80% | 2,522,754,387 |
| 2023-06-26 | 2023-06-21 | 5.117 | 503,349,450 | +142,067 | 11.81% | 2,575,835,686 |
| 2023-06-23 | 2023-06-20 | 5.139 | 503,207,383 | +688,191 | 11.81% | 2,586,208,280 |
| 2023-06-21 | 2023-06-19 | 5.084 | 502,519,192 | -2,557,968 | 11.79% | 2,554,960,292 |
| 2023-06-20 | 2023-06-16 | 4.996 | 505,077,160 | +1,410,560 | 11.85% | 2,523,402,381 |
| 2023-06-19 | 2023-06-15 | 5.084 | 503,666,600 | -4,418,657 | 11.82% | 2,560,794,063 |
| 2023-06-16 | 2023-06-14 | 5.261 | 508,085,257 | +1,346,865 | 11.92% | 2,672,917,467 |
| 2023-06-15 | 2023-06-13 | 5.283 | 506,738,392 | -3,913,929 | 11.89% | 2,677,009,418 |
| 2023-06-14 | 2023-06-12 | 5.305 | 510,652,321 | -1,385,852 | 11.98% | 2,708,949,838 |
| 2023-06-13 | 2023-06-09 | 5.459 | 512,038,173 | -1,838,773 | 12.01% | 2,795,362,372 |
| 2023-06-12 | 2023-06-08 | 5.371 | 513,876,946 | -1,708,687 | 12.06% | 2,760,060,948 |
| 2023-06-09 | 2023-06-07 | 5.294 | 515,585,633 | -456,587 | 12.10% | 2,729,434,151 |
| 2023-06-08 | 2023-06-06 | 5.327 | 516,042,220 | -802,805 | 12.11% | 2,748,925,325 |
| 2023-06-07 | 2023-06-05 | 5.536 | 516,845,025 | +722,919 | 12.13% | 2,861,505,823 |
| 2023-06-06 | 2023-06-02 | 5.459 | 516,122,106 | +1,932,732 | 12.11% | 2,817,657,727 |
| 2023-06-05 | 2023-06-01 | 5.470 | 514,189,374 | +832,567 | 12.06% | 2,812,777,314 |
| 2023-06-02 | 2023-05-31 | 5.548 | 513,356,807 | +1,118,696 | 12.05% | 2,847,855,089 |
| 2023-06-01 | 2023-05-30 | 5.647 | 512,238,111 | -1,652,555 | 12.02% | 2,892,493,721 |
| 2023-05-31 | 2023-05-29 | 5.724 | 513,890,666 | -1,119,566 | 12.06% | 2,941,498,722 |
| 2023-05-30 | 2023-05-25 | 5.294 | 515,010,232 | +3,355,170 | 12.08% | 2,726,388,063 |
| 2023-05-29 | 2023-05-24 | 5.272 | 511,655,062 | -667,949 | 12.01% | 2,697,340,346 |
| 2023-05-25 | 2023-05-23 | 5.272 | 512,323,011 | +2,946,867 | 12.02% | 2,700,861,636 |
| 2023-05-24 | 2023-05-22 | 5.548 | 509,376,144 | -1,786,538 | 11.95% | 2,825,772,298 |
| 2023-05-23 | 2023-05-19 | 5.128 | 511,162,682 | +1,014,049 | 11.99% | 2,621,456,586 |
| 2023-05-22 | 2023-05-18 | 5.162 | 510,148,633 | +14,642,767 | 11.97% | 2,633,135,189 |
| 2023-05-19 | 2023-05-17 | 5.239 | 495,505,866 | -2,723,962 | 11.63% | 2,595,810,510 |
| 2023-05-18 | 2023-05-16 | 5.327 | 498,229,828 | +3,560,438 | 11.69% | 2,654,039,803 |
| 2023-05-17 | 2023-05-15 | 5.228 | 494,669,390 | +7,797,318 | 11.61% | 2,585,972,818 |
| 2023-05-16 | 2023-05-12 | 5.426 | 486,872,072 | -69,028 | 11.42% | 2,641,864,522 |
| 2023-05-15 | 2023-05-11 | 5.371 | 486,941,100 | +5,578,688 | 11.43% | 2,615,387,058 |
| 2023-05-12 | 2023-05-10 | 5.272 | 481,362,412 | -246,145 | 11.29% | 2,537,643,720 |
| 2023-05-11 | 2023-05-09 | 5.305 | 481,608,557 | +2,168,112 | 11.30% | 2,554,876,124 |
| 2023-05-10 | 2023-05-08 | 5.305 | 479,440,445 | +4,042,105 | 11.25% | 2,543,374,548 |
| 2023-05-09 | 2023-05-05 | 5.481 | 475,398,340 | +144,978 | 11.15% | 2,605,821,280 |
| 2023-05-08 | 2023-05-04 | 5.459 | 475,253,362 | +1,532,718 | 11.15% | 2,594,543,601 |
| 2023-05-05 | 2023-05-03 | 5.338 | 473,720,644 | +1,632,059 | 11.12% | 2,528,705,478 |
| 2023-05-04 | 2023-05-02 | 5.349 | 472,088,585 | +3,117,701 | 11.08% | 2,525,200,198 |
| 2023-05-03 | 2023-04-28 | 5.382 | 468,970,884 | +4,612,058 | 11.00% | 2,524,040,267 |
| 2023-05-02 | 2023-04-27 | 5.393 | 464,358,826 | +7,882,775 | 10.90% | 2,504,339,136 |
| 2023-04-28 | 2023-04-26 | 5.382 | 456,476,051 | -723,779 | 10.71% | 2,456,792,038 |
| 2023-04-27 | 2023-04-25 | 4.941 | 457,199,830 | +3,298,619 | 10.73% | 2,258,991,782 |
| 2023-04-26 | 2023-04-24 | 4.974 | 453,901,211 | +2,101,780 | 10.65% | 2,257,711,577 |
| 2023-04-25 | 2023-04-21 | 4.853 | 451,799,431 | +1,364,641 | 10.60% | 2,192,446,138 |
| 2023-04-24 | 2023-04-20 | 4.853 | 450,434,790 | +1,422,929 | 10.57% | 2,185,823,947 |
| 2023-04-21 | 2023-04-19 | 4.908 | 449,011,861 | +2,002,073 | 10.54% | 2,203,679,345 |
| 2023-04-20 | 2023-04-18 | 4.930 | 447,009,788 | -112,483 | 10.49% | 2,203,713,502 |
| 2023-04-19 | 2023-04-17 | 5.018 | 447,122,271 | -770,896 | 10.49% | 2,243,718,020 |
| 2023-04-18 | 2023-04-14 | 4.985 | 447,893,167 | +8,946,587 | 10.51% | 2,232,767,225 |
| 2023-04-17 | 2023-04-13 | 4.809 | 438,946,580 | +5,866,501 | 10.30% | 2,110,710,816 |
| 2023-04-14 | 2023-04-12 | 4.731 | 433,080,079 | +3,387,209 | 10.16% | 2,049,066,609 |
| 2023-04-13 | 2023-04-11 | 4.731 | 429,692,870 | -1,751,557 | 10.08% | 2,033,040,435 |
| 2023-04-12 | 2023-04-06 | 4.367 | 431,444,427 | -746,412 | 10.12% | 1,884,302,508 |
| 2023-04-11 | 2023-04-04 | 4.412 | 432,190,839 | +4,869,581 | 10.14% | 1,906,628,696 |
| 2023-04-06 | 2023-04-03 | 4.423 | 427,321,258 | -941,302 | 10.03% | 1,889,859,193 |
| 2023-04-04 | 2023-03-31 | 4.544 | 428,262,560 | -493,575 | 10.05% | 1,945,977,890 |
| 2023-04-03 | 2023-03-30 | 4.588 | 428,756,135 | +83,752 | 10.06% | 1,967,135,404 |
| 2023-03-31 | 2023-03-29 | 4.599 | 428,672,383 | +3,669,712 | 10.06% | 1,971,478,916 |
| 2023-03-30 | 2023-03-28 | 4.577 | 425,002,671 | -11,987,415 | 9.97% | 1,945,227,196 |
| 2023-03-29 | 2023-03-27 | 4.544 | 436,990,086 | +1,844,443 | 10.25% | 1,985,634,806 |
| 2023-03-28 | 2023-03-24 | 4.632 | 435,145,643 | -2,518,856 | 10.21% | 2,015,647,139 |
| 2023-03-27 | 2023-03-23 | 4.632 | 437,664,499 | +104,158 | 10.27% | 2,027,314,784 |
| 2023-03-24 | 2023-03-22 | 4.555 | 437,560,341 | -965,134 | 10.27% | 1,993,051,773 |
| 2023-03-23 | 2023-03-21 | 4.643 | 438,525,475 | +1,776,268 | 10.29% | 2,036,139,365 |
| 2023-03-22 | 2023-03-20 | 4.544 | 436,749,207 | +283,565 | 10.25% | 1,984,540,279 |
| 2023-03-21 | 2023-03-17 | 4.731 | 436,465,642 | +2,024,905 | 10.24% | 2,065,084,995 |
| 2023-03-20 | 2023-03-16 | 4.599 | 434,440,737 | -1,763,191 | 10.19% | 1,998,007,773 |
| 2023-03-17 | 2023-03-15 | 4.577 | 436,203,928 | +934,956 | 10.23% | 1,996,495,085 |
| 2023-03-16 | 2023-03-14 | 4.279 | 435,268,972 | +2,979,792 | 10.21% | 1,862,601,773 |
| 2023-03-15 | 2023-03-13 | 4.356 | 432,289,180 | +181,767 | 10.14% | 1,883,224,250 |
| 2023-03-14 | 2023-03-10 | 4.356 | 432,107,413 | +4,217,573 | 10.14% | 1,882,432,400 |
| 2023-03-13 | 2023-03-09 | 4.412 | 427,889,840 | +118,854 | 10.04% | 1,887,654,651 |
| 2023-03-10 | 2023-03-08 | 4.478 | 427,770,986 | +961,572 | 10.04% | 1,915,437,277 |
| 2023-03-09 | 2023-03-07 | 4.566 | 426,809,414 | +415,740 | 10.01% | 1,948,789,396 |
| 2023-03-08 | 2023-03-06 | 4.676 | 426,393,674 | +2,492,674 | 10.00% | 1,993,917,505 |
| 2023-03-07 | 2023-03-03 | 4.500 | 423,901,000 | +777,911 | 9.95% | 1,907,458,864 |
| 2023-03-06 | 2023-03-02 | 4.345 | 423,123,089 | +6,271,085 | 9.93% | 1,838,626,533 |
| 2023-03-03 | 2023-03-01 | 4.312 | 416,852,004 | -4,879,187 | 9.78% | 1,797,584,140 |
| 2023-03-02 | 2023-02-28 | 4.257 | 421,731,191 | -2,462,643 | 9.90% | 1,795,368,511 |
| 2023-03-01 | 2023-02-27 | 4.180 | 424,193,834 | +62,788 | 9.95% | 1,773,103,708 |
| 2023-02-28 | 2023-02-24 | 4.180 | 424,131,046 | -7,177,054 | 9.95% | 1,772,841,258 |
| 2023-02-27 | 2023-02-23 | 4.202 | 431,308,100 | -2,519,935 | 10.12% | 1,812,354,568 |
| 2023-02-24 | 2023-02-22 | 4.180 | 433,828,035 | +385,095 | 10.18% | 1,813,374,066 |
| 2023-02-23 | 2023-02-21 | 4.279 | 433,442,940 | +82,352 | 10.17% | 1,854,787,822 |
| 2023-02-22 | 2023-02-20 | 4.389 | 433,360,588 | +1,674,691 | 10.17% | 1,902,230,149 |
| 2023-02-21 | 2023-02-17 | 4.456 | 431,685,897 | +3,625,895 | 10.13% | 1,923,445,133 |
| 2023-02-20 | 2023-02-16 | 4.544 | 428,060,002 | +2,137,171 | 10.04% | 1,945,057,488 |
| 2023-02-17 | 2023-02-15 | 4.566 | 425,922,831 | -422,490 | 9.99% | 1,944,741,304 |
| 2023-02-16 | 2023-02-14 | 4.599 | 426,345,321 | +3,657,358 | 10.00% | 1,960,776,679 |
| 2023-02-15 | 2023-02-13 | 4.566 | 422,687,963 | +3,215,174 | 9.92% | 1,929,971,067 |
| 2023-02-14 | 2023-02-10 | 4.742 | 419,472,789 | -222,871 | 9.84% | 1,989,311,649 |
| 2023-02-13 | 2023-02-09 | 4.665 | 419,695,660 | -2,307,504 | 9.85% | 1,957,967,246 |
| 2023-02-10 | 2023-02-08 | 4.643 | 422,003,164 | -5,309,669 | 9.90% | 1,959,423,804 |
| 2023-02-09 | 2023-02-07 | 4.456 | 427,312,833 | -3,619,756 | 10.03% | 1,903,960,252 |
| 2023-02-08 | 2023-02-06 | 4.279 | 430,932,589 | +3,478,725 | 10.11% | 1,844,045,535 |
| 2023-02-07 | 2023-02-03 | 4.323 | 427,453,864 | +302,234 | 10.03% | 1,848,016,698 |
| 2023-02-06 | 2023-02-02 | 4.246 | 427,151,630 | -328,913 | 10.02% | 1,813,733,081 |
| 2023-02-03 | 2023-02-01 | 4.257 | 427,480,543 | -3,382,778 | 10.03% | 1,819,844,304 |
| 2023-02-02 | 2023-01-31 | 4.213 | 430,863,321 | -7,256,384 | 10.11% | 1,815,237,539 |
| 2023-02-01 | 2023-01-30 | 4.059 | 438,119,705 | -1,684,708 | 10.28% | 1,778,161,414 |
| 2023-01-31 | 2023-01-27 | 4.158 | 439,804,413 | +1,881,207 | 10.32% | 1,828,653,871 |
| 2023-01-30 | 2023-01-26 | 4.158 | 437,923,206 | -1,283,569 | 10.28% | 1,820,832,038 |
| 2023-01-27 | 2023-01-20 | 4.158 | 439,206,775 | +1,002,411 | 10.31% | 1,826,168,964 |
| 2023-01-26 | 2023-01-19 | 4.081 | 438,204,364 | -1,014,125 | 10.28% | 1,788,170,801 |
| 2023-01-20 | 2023-01-18 | 4.092 | 439,218,489 | +4,193,435 | 10.31% | 1,797,153,197 |
| 2023-01-19 | 2023-01-17 | 4.081 | 435,025,054 | +1,504,408 | 10.21% | 1,775,197,062 |
| 2023-01-18 | 2023-01-16 | 4.147 | 433,520,646 | -4,747,601 | 10.17% | 1,797,745,485 |
| 2023-01-17 | 2023-01-13 | 4.202 | 438,268,247 | +523,759 | 10.28% | 1,841,601,072 |
| 2023-01-16 | 2023-01-12 | 4.246 | 437,744,488 | +1,612,014 | 10.27% | 1,858,711,528 |
| 2023-01-13 | 2023-01-11 | 4.367 | 436,132,474 | +595,244 | 10.23% | 1,904,777,216 |
| 2023-01-12 | 2023-01-10 | 4.577 | 435,537,230 | +2,675,889 | 10.22% | 1,993,443,624 |
| 2023-01-11 | 2023-01-09 | 4.577 | 432,861,341 | -4,254,339 | 10.16% | 1,981,196,144 |
| 2023-01-10 | 2023-01-06 | 4.632 | 437,115,680 | +8,874,359 | 10.26% | 2,024,772,588 |
| 2023-01-09 | 2023-01-05 | 4.467 | 428,241,321 | -11,031,291 | 10.05% | 1,912,820,290 |
| 2023-01-06 | 2023-01-04 | 4.599 | 439,272,612 | +307,377 | 10.31% | 2,020,229,731 |
| 2023-01-05 | 2023-01-03 | 4.478 | 438,965,235 | +86,255 | 10.30% | 1,965,561,952 |
| 2023-01-04 | 2022-12-30 | 4.070 | 438,878,980 | -3,968,122 | 10.30% | 1,786,083,357 |
| 2023-01-03 | 2022-12-29 | 4.048 | 442,847,102 | +2,438,285 | 10.39% | 1,792,464,024 |
| 2022-12-30 | 2022-12-28 | 3.926 | 440,408,817 | -6,559,215 | 10.33% | 1,729,165,570 |
| 2022-12-29 | 2022-12-23 | 3.419 | 446,968,032 | -933,800 | 10.49% | 1,528,159,667 |
| 2022-12-28 | 2022-12-22 | 3.463 | 447,901,832 | +16,257,349 | 10.51% | 1,551,111,664 |
| 2022-12-23 | 2022-12-21 | 3.551 | 431,644,483 | +605,034 | 10.13% | 1,532,895,830 |
| 2022-12-22 | 2022-12-20 | 3.573 | 431,039,449 | +3,755,235 | 10.11% | 1,540,254,924 |
| 2022-12-21 | 2022-12-19 | 3.662 | 427,284,214 | +2,241,429 | 10.03% | 1,564,535,812 |
| 2022-12-20 | 2022-12-16 | 3.717 | 425,042,785 | +1,480,207 | 9.97% | 1,579,767,322 |
| 2022-12-19 | 2022-12-15 | 3.628 | 423,562,578 | +904,236 | 9.94% | 1,536,894,504 |
| 2022-12-16 | 2022-12-14 | 3.617 | 422,658,342 | +1,764,075 | 9.92% | 1,528,952,050 |
| 2022-12-15 | 2022-12-13 | 3.551 | 420,894,267 | -356,609 | 9.88% | 1,494,718,668 |
| 2022-12-14 | 2022-12-12 | 3.584 | 421,250,876 | +2,360,229 | 9.88% | 1,509,922,840 |
| 2022-12-13 | 2022-12-09 | 3.684 | 418,890,647 | +1,352,699 | 9.83% | 1,543,041,857 |
| 2022-12-12 | 2022-12-08 | 3.662 | 417,537,948 | -4,560,500 | 9.80% | 1,528,849,068 |
| 2022-12-09 | 2022-12-07 | 3.695 | 422,098,448 | +8,574,243 | 9.90% | 1,559,513,502 |
| 2022-12-08 | 2022-12-06 | 3.860 | 413,524,205 | +3,174,914 | 9.70% | 1,596,245,024 |
| 2022-12-07 | 2022-12-05 | 3.937 | 410,349,291 | +3,063,765 | 9.63% | 1,615,669,327 |
| 2022-12-06 | 2022-12-02 | 3.816 | 407,285,526 | +2,794,609 | 9.56% | 1,554,195,517 |
| 2022-12-05 | 2022-12-01 | 3.849 | 404,490,917 | +4,351,598 | 9.49% | 1,556,914,551 |
| 2022-12-02 | 2022-11-30 | 3.970 | 400,139,319 | +7,553,188 | 9.39% | 1,588,708,818 |
| 2022-12-01 | 2022-11-29 | 4.081 | 392,586,131 | -440,379 | 9.21% | 1,602,017,493 |
| 2022-11-30 | 2022-11-28 | 4.092 | 393,026,510 | -825,156 | 9.22% | 1,608,149,171 |
| 2022-11-29 | 2022-11-25 | 4.048 | 393,851,666 | +3,863,989 | 9.24% | 1,594,150,530 |
| 2022-11-28 | 2022-11-24 | 4.114 | 389,987,677 | +3,416,282 | 9.15% | 1,604,317,396 |
| 2022-11-25 | 2022-11-23 | 3.915 | 386,571,395 | -1,652,038 | 9.07% | 1,513,521,673 |
| 2022-11-24 | 2022-11-22 | 3.772 | 388,223,433 | +4,394,838 | 9.11% | 1,464,328,208 |
| 2022-11-23 | 2022-11-21 | 3.794 | 383,828,595 | -265,163 | 9.01% | 1,456,217,834 |
| 2022-11-22 | 2022-11-18 | 3.695 | 384,093,758 | -3,456,753 | 9.01% | 1,419,098,801 |
| 2022-11-21 | 2022-11-17 | 3.662 | 387,550,511 | +1,384,534 | 9.09% | 1,419,047,635 |
| 2022-11-18 | 2022-11-16 | 3.728 | 386,165,977 | -3,013,855 | 9.06% | 1,439,531,872 |
| 2022-11-17 | 2022-11-15 | 3.617 | 389,179,832 | +3,558,317 | 9.13% | 1,407,844,688 |
| 2022-11-16 | 2022-11-14 | 3.628 | 385,621,515 | -65,926 | 9.05% | 1,399,225,564 |
| 2022-11-15 | 2022-11-11 | 3.496 | 385,687,441 | -3,412,862 | 9.05% | 1,348,420,468 |
| 2022-11-14 | 2022-11-10 | 3.430 | 389,100,303 | +9,465,404 | 9.13% | 1,334,604,346 |
| 2022-11-11 | 2022-11-09 | 3.430 | 379,634,899 | -5,462,224 | 8.91% | 1,302,138,246 |
| 2022-11-10 | 2022-11-08 | 3.375 | 385,097,123 | +9,603,532 | 9.04% | 1,299,637,629 |
| 2022-11-09 | 2022-11-07 | 3.342 | 375,493,591 | +4,695,749 | 8.81% | 1,254,803,536 |
| 2022-11-08 | 2022-11-04 | 3.331 | 370,797,842 | -2,366,146 | 8.70% | 1,235,022,067 |
| 2022-11-07 | 2022-11-03 | 3.044 | 373,163,988 | -15,517,906 | 8.76% | 1,135,898,130 |
| 2022-11-04 | 2022-11-02 | 3.033 | 388,681,894 | -10,185,801 | 9.12% | 1,178,847,375 |
| 2022-11-03 | 2022-11-01 | 3.077 | 398,867,695 | -4,022,392 | 9.36% | 1,227,336,481 |
| 2022-11-02 | 2022-10-31 | 3.099 | 402,890,087 | +4,839,385 | 9.45% | 1,248,600,425 |
| 2022-11-01 | 2022-10-28 | 3.209 | 398,050,702 | -3,543,647 | 9.34% | 1,277,503,092 |
| 2022-10-31 | 2022-10-27 | 3.606 | 401,594,349 | +7,483,403 | 9.42% | 1,448,324,650 |
| 2022-10-28 | 2022-10-26 | 3.959 | 394,110,946 | -9,576,229 | 9.25% | 1,560,427,237 |
| 2022-10-27 | 2022-10-25 | 4.037 | 403,687,175 | -704,400 | 9.47% | 1,629,508,440 |
| 2022-10-26 | 2022-10-24 | 4.003 | 404,391,575 | +2,437,847 | 9.49% | 1,618,971,862 |
| 2022-10-25 | 2022-10-21 | 4.125 | 401,953,728 | -4,744,102 | 9.43% | 1,657,976,001 |
| 2022-10-24 | 2022-10-20 | 4.003 | 406,697,830 | -1,791,493 | 9.54% | 1,628,204,898 |
| 2022-10-21 | 2022-10-19 | 4.191 | 408,489,323 | +679,014 | 9.58% | 1,711,965,005 |
| 2022-10-20 | 2022-10-18 | 4.257 | 407,810,309 | +1,230,670 | 9.57% | 1,736,105,374 |
| 2022-10-19 | 2022-10-17 | 4.169 | 406,579,639 | +3,023,120 | 9.54% | 1,694,993,365 |
| 2022-10-18 | 2022-10-14 | 4.158 | 403,556,519 | +7,716,717 | 9.47% | 1,677,939,486 |
| 2022-10-17 | 2022-10-13 | 4.191 | 395,839,802 | -11,024,829 | 9.29% | 1,658,951,288 |
| 2022-10-14 | 2022-10-12 | 3.926 | 406,864,631 | -10,439,828 | 9.55% | 1,597,461,914 |
| 2022-10-13 | 2022-10-11 | 4.059 | 417,304,459 | -9,204,989 | 9.79% | 1,693,680,240 |
| 2022-10-12 | 2022-10-10 | 3.805 | 426,509,448 | -5,797,152 | 10.01% | 1,622,849,806 |
| 2022-10-11 | 2022-10-07 | 3.772 | 432,306,600 | -459,294 | 10.14% | 1,630,604,170 |
| 2022-10-10 | 2022-10-06 | 3.838 | 432,765,894 | -1,782,238 | 10.15% | 1,660,974,051 |
| 2022-10-07 | 2022-10-05 | 3.816 | 434,548,132 | +181,521 | 10.20% | 1,658,229,217 |
| 2022-10-06 | 2022-10-03 | 3.739 | 434,366,611 | +6,929,013 | 10.19% | 1,624,002,559 |
| 2022-10-05 | 2022-09-30 | 3.772 | 427,437,598 | +1,908,129 | 10.03% | 1,612,238,929 |
| 2022-10-03 | 2022-09-29 | 3.805 | 425,529,469 | -7,824,052 | 9.98% | 1,619,121,028 |
| 2022-09-30 | 2022-09-28 | 3.992 | 433,353,521 | -4,092,476 | 10.17% | 1,730,140,916 |
| 2022-09-29 | 2022-09-27 | 4.114 | 437,445,997 | +174,261 | 10.26% | 1,799,549,740 |
| 2022-09-28 | 2022-09-26 | 4.136 | 437,271,736 | -4,059,660 | 10.26% | 1,808,478,088 |
| 2022-09-27 | 2022-09-23 | 4.081 | 441,331,396 | -2,960,030 | 10.36% | 1,800,931,211 |
| 2022-09-26 | 2022-09-22 | 4.191 | 444,291,426 | -231,920 | 10.42% | 1,862,010,414 |
| 2022-09-23 | 2022-09-21 | 4.268 | 444,523,346 | -2,561 | 10.43% | 1,897,300,479 |
| 2022-09-22 | 2022-09-20 | 4.290 | 444,525,907 | -599,755 | 10.43% | 1,907,116,637 |
| 2022-09-21 | 2022-09-19 | 4.401 | 445,125,662 | -428,526 | 10.44% | 1,958,782,002 |
| 2022-09-20 | 2022-09-16 | 4.389 | 445,554,188 | -1,767,963 | 10.45% | 1,955,753,783 |
| 2022-09-19 | 2022-09-15 | 4.599 | 447,322,151 | +1,347,990 | 10.50% | 2,057,249,835 |
| 2022-09-16 | 2022-09-14 | 4.798 | 445,974,161 | +864,325 | 10.46% | 2,139,584,932 |
| 2022-09-15 | 2022-09-13 | 4.842 | 445,109,836 | +2,753,749 | 10.44% | 2,155,074,501 |
| 2022-09-14 | 2022-09-09 | 5.150 | 442,356,087 | -1,061,997 | 10.38% | 2,278,344,879 |
| 2022-09-13 | 2022-09-08 | 5.184 | 443,418,084 | -1,319,212 | 10.40% | 2,298,485,856 |
| 2022-09-09 | 2022-09-07 | 4.886 | 444,737,296 | -10,295,643 | 10.44% | 2,172,890,565 |
| 2022-09-08 | 2022-09-06 | 4.676 | 455,032,939 | -8,274,130 | 10.68% | 2,127,841,471 |
| 2022-09-07 | 2022-09-05 | 4.522 | 463,307,069 | -1,360,849 | 10.87% | 2,094,996,781 |
| 2022-09-06 | 2022-09-02 | 4.555 | 464,667,918 | +4,523,156 | 10.90% | 2,116,524,582 |
| 2022-09-05 | 2022-09-01 | 4.434 | 460,144,762 | +5,413,456 | 10.80% | 2,040,098,387 |
| 2022-09-02 | 2022-08-31 | 4.434 | 454,731,306 | -2,723,217 | 10.67% | 2,016,097,282 |
| 2022-09-01 | 2022-08-30 | 4.533 | 457,454,523 | -5,456,351 | 10.73% | 2,073,577,752 |
| 2022-08-31 | 2022-08-29 | 4.621 | 462,910,874 | +2,696,100 | 10.86% | 2,139,153,662 |
| 2022-08-30 | 2022-08-26 | 4.665 | 460,214,774 | -1,564,380 | 10.80% | 2,146,997,311 |
| 2022-08-29 | 2022-08-25 | 4.787 | 461,779,154 | +4,060,743 | 10.84% | 2,210,317,336 |
| 2022-08-26 | 2022-08-24 | 4.621 | 457,718,411 | +16,175,725 | 10.74% | 2,115,158,813 |
| 2022-08-25 | 2022-08-23 | 4.720 | 441,542,686 | -1,055,185 | 10.36% | 2,084,236,710 |
| 2022-08-24 | 2022-08-22 | 4.698 | 442,597,871 | +4,164,993 | 10.39% | 2,079,454,855 |
| 2022-08-23 | 2022-08-19 | 4.720 | 438,432,878 | -6,255,764 | 10.29% | 2,069,557,323 |
| 2022-08-22 | 2022-08-18 | 4.345 | 444,688,642 | +5,012,420 | 10.43% | 1,932,336,848 |
| 2022-08-19 | 2022-08-17 | 4.389 | 439,676,222 | -13,188,854 | 10.32% | 1,929,952,535 |
| 2022-08-18 | 2022-08-16 | 4.279 | 452,865,076 | -7,894,102 | 10.63% | 1,937,898,972 |
| 2022-08-17 | 2022-08-15 | 4.092 | 460,759,178 | -6,134,875 | 10.81% | 1,885,291,377 |
| 2022-08-16 | 2022-08-12 | 3.992 | 466,894,053 | +5,415,635 | 10.96% | 1,864,049,708 |
| 2022-08-15 | 2022-08-11 | 3.827 | 461,478,418 | -972,858 | 10.83% | 1,766,084,369 |
| 2022-08-12 | 2022-08-10 | 3.750 | 462,451,276 | -5,055,026 | 10.85% | 1,734,105,341 |
| 2022-08-11 | 2022-08-09 | 3.827 | 467,506,302 | +2,988,384 | 10.97% | 1,789,153,165 |
| 2022-08-10 | 2022-08-08 | 3.904 | 464,517,918 | +2,578,819 | 10.90% | 1,813,578,295 |
| 2022-08-09 | 2022-08-05 | 3.838 | 461,939,099 | +1,913,591 | 10.84% | 1,772,942,062 |
| 2022-08-08 | 2022-08-04 | 3.827 | 460,025,508 | -1,786,086 | 10.79% | 1,760,524,062 |
| 2022-08-05 | 2022-08-03 | 3.761 | 461,811,594 | -3,126,581 | 10.84% | 1,736,799,909 |
| 2022-08-04 | 2022-08-02 | 3.816 | 464,938,175 | +198,547 | 10.91% | 1,774,197,170 |
| 2022-08-03 | 2022-08-01 | 3.970 | 464,739,628 | -1,818,442 | 10.90% | 1,845,197,185 |
| 2022-08-02 | 2022-07-29 | 4.136 | 466,558,070 | -3,251,385 | 10.95% | 1,929,601,154 |
| 2022-08-01 | 2022-07-28 | 4.180 | 469,809,455 | -10,864,023 | 11.02% | 1,963,774,152 |
| 2022-07-29 | 2022-07-27 | 4.037 | 480,673,478 | -3,949,000 | 11.28% | 1,940,268,450 |
| 2022-07-28 | 2022-07-26 | 4.003 | 484,622,478 | -3,670,004 | 11.37% | 1,940,174,336 |
| 2022-07-27 | 2022-07-25 | 4.003 | 488,292,482 | -12,009,328 | 11.46% | 1,954,867,108 |
| 2022-07-26 | 2022-07-22 | 4.026 | 500,301,810 | -1,270,811 | 11.74% | 2,013,981,678 |
| 2022-07-25 | 2022-07-21 | 4.070 | 501,572,621 | +512,218 | 11.77% | 2,041,224,464 |
| 2022-07-22 | 2022-07-20 | 4.147 | 501,060,403 | +1,563,973 | 11.76% | 2,077,822,788 |
| 2022-07-21 | 2022-07-19 | 4.180 | 499,496,430 | +1,837,012 | 11.72% | 2,087,863,852 |
| 2022-07-20 | 2022-07-18 | 4.312 | 497,659,418 | +101,863 | 11.68% | 2,146,048,642 |
| 2022-07-19 | 2022-07-15 | 4.323 | 497,557,555 | +199,500 | 11.67% | 2,151,096,872 |
| 2022-07-18 | 2022-07-14 | 4.367 | 497,358,055 | +317,131 | 11.67% | 2,172,175,538 |
| 2022-07-15 | 2022-07-13 | 4.687 | 497,040,924 | +139,199 | 11.66% | 2,329,762,522 |
| 2022-07-14 | 2022-07-12 | 4.665 | 496,901,725 | +6,866,236 | 11.66% | 2,318,149,542 |
| 2022-07-13 | 2022-07-11 | 4.698 | 490,035,489 | +3,129,533 | 11.50% | 2,302,330,724 |
| 2022-07-12 | 2022-07-08 | 4.709 | 486,905,956 | +68,745 | 11.42% | 2,292,997,276 |
| 2022-07-11 | 2022-07-07 | 4.720 | 486,837,211 | +1,411,534 | 11.42% | 2,298,042,792 |
| 2022-07-08 | 2022-07-06 | 4.610 | 485,425,677 | +2,691,387 | 11.39% | 2,237,842,943 |
| 2022-07-07 | 2022-07-05 | 4.478 | 482,734,290 | +4,873,522 | 11.33% | 2,161,547,379 |
| 2022-07-06 | 2022-07-04 | 4.467 | 477,860,768 | -1,694,768 | 11.21% | 2,134,454,870 |
| 2022-07-05 | 2022-06-30 | 4.312 | 479,555,536 | -517,733 | 11.25% | 2,067,979,565 |
| 2022-07-04 | 2022-06-29 | 4.246 | 480,073,269 | -2,047,066 | 11.26% | 2,038,444,215 |
| 2022-06-30 | 2022-06-28 | 4.367 | 482,120,335 | +1,443,436 | 11.31% | 2,105,625,892 |
| 2022-06-29 | 2022-06-27 | 4.191 | 480,676,899 | -8,012,393 | 11.28% | 2,014,500,707 |
| 2022-06-28 | 2022-06-24 | 4.312 | 488,689,292 | +2,077,261 | 11.47% | 2,107,366,913 |
| 2022-06-27 | 2022-06-23 | 4.213 | 486,612,031 | +381,266 | 11.42% | 2,050,108,196 |
| 2022-06-24 | 2022-06-22 | 4.158 | 486,230,765 | -1,585,998 | 11.41% | 2,021,689,061 |
| 2022-06-23 | 2022-06-21 | 4.169 | 487,816,763 | -1,529,553 | 11.45% | 2,033,663,512 |
| 2022-06-22 | 2022-06-20 | 4.136 | 489,346,316 | +9,080,699 | 11.48% | 2,023,849,284 |
| 2022-06-21 | 2022-06-17 | 3.761 | 480,265,617 | -7,039,797 | 11.27% | 1,806,202,552 |
| 2022-06-20 | 2022-06-16 | 3.838 | 487,305,414 | +183,030 | 11.43% | 1,870,299,067 |
| 2022-06-17 | 2022-06-15 | 3.860 | 487,122,384 | +2,602,835 | 11.43% | 1,880,341,398 |
| 2022-06-16 | 2022-06-14 | 3.882 | 484,519,549 | +516,213 | 11.37% | 1,880,981,588 |
| 2022-06-15 | 2022-06-13 | 3.772 | 484,003,336 | -1,496,097 | 11.36% | 1,825,597,523 |
| 2022-06-14 | 2022-06-10 | 3.981 | 485,499,433 | +1,306,370 | 11.39% | 1,932,976,195 |
| 2022-06-13 | 2022-06-09 | 4.048 | 484,193,063 | -2,256,636 | 11.36% | 1,959,815,572 |
| 2022-06-10 | 2022-06-08 | 4.202 | 486,449,699 | +8,168,623 | 11.41% | 2,044,059,302 |
| 2022-06-09 | 2022-06-07 | 4.356 | 478,281,076 | +3,404,379 | 11.22% | 2,083,583,310 |
| 2022-06-08 | 2022-06-06 | 4.334 | 474,876,697 | -1,039,552 | 11.14% | 2,058,277,780 |
| 2022-06-07 | 2022-06-02 | 4.323 | 475,916,249 | +2,169,581 | 11.17% | 2,057,534,740 |
| 2022-06-06 | 2022-06-01 | 4.345 | 473,746,668 | -21,302,495 | 11.12% | 2,058,604,733 |
| 2022-06-02 | 2022-05-31 | 4.401 | 495,049,163 | -2,990,222 | 11.62% | 2,178,471,100 |
| 2022-06-01 | 2022-05-30 | 4.048 | 498,039,385 | -389,360 | 11.69% | 2,015,859,822 |
| 2022-05-31 | 2022-05-27 | 4.081 | 498,428,745 | -1,802,937 | 11.70% | 2,033,927,093 |
| 2022-05-30 | 2022-05-26 | 4.158 | 500,231,682 | -1,588,291 | 11.74% | 2,079,903,190 |
| 2022-05-27 | 2022-05-25 | 4.202 | 501,819,973 | +357,931 | 11.77% | 2,108,645,120 |
| 2022-05-26 | 2022-05-24 | 4.092 | 501,462,042 | +2,030,995 | 11.77% | 2,051,835,555 |
| 2022-05-25 | 2022-05-23 | 4.202 | 499,431,047 | +4,767,438 | 11.72% | 2,098,606,864 |
| 2022-05-24 | 2022-05-20 | 4.235 | 494,663,609 | -3,836,288 | 11.61% | 2,094,940,838 |
| 2022-05-23 | 2022-05-19 | 4.147 | 498,499,897 | -1,099,284 | 11.70% | 2,067,204,751 |
| 2022-05-20 | 2022-05-18 | 4.114 | 499,599,181 | -8,704,301 | 11.72% | 2,055,233,292 |
| 2022-05-19 | 2022-05-17 | 3.816 | 508,303,482 | -8,417,143 | 11.93% | 1,939,678,537 |
| 2022-05-18 | 2022-05-16 | 3.937 | 516,720,625 | -284,960 | 12.12% | 2,034,485,456 |
| 2022-05-17 | 2022-05-13 | 3.981 | 517,005,585 | +2,746,240 | 12.13% | 2,058,415,357 |
| 2022-05-16 | 2022-05-12 | 3.992 | 514,259,345 | +8,390,823 | 12.07% | 2,053,153,121 |
| 2022-05-13 | 2022-05-11 | 4.125 | 505,868,522 | -1,952,545 | 11.87% | 2,086,603,036 |
| 2022-05-12 | 2022-05-10 | 4.202 | 507,821,067 | +9,448,566 | 11.92% | 2,133,861,688 |
| 2022-05-11 | 2022-05-06 | 4.103 | 498,372,501 | +9,103,196 | 11.69% | 2,044,690,539 |
| 2022-05-10 | 2022-05-05 | 4.301 | 489,269,305 | +5,151,913 | 11.48% | 2,104,472,012 |
| 2022-05-06 | 2022-05-04 | 4.577 | 484,117,392 | -2,207,981 | 11.36% | 2,215,793,880 |
| 2022-05-05 | 2022-05-03 | 4.599 | 486,325,373 | -142,029 | 11.41% | 2,236,626,984 |
| 2022-05-04 | 2022-04-29 | 4.401 | 486,467,402 | +1,931,087 | 11.41% | 2,140,706,935 |
| 2022-05-03 | 2022-04-28 | 4.511 | 484,536,315 | -2,602,756 | 11.37% | 2,185,647,985 |
| 2022-04-29 | 2022-04-27 | 4.268 | 487,139,071 | +1,302,213 | 11.43% | 2,079,191,568 |
| 2022-04-28 | 2022-04-26 | 4.026 | 485,836,858 | +2,146,493 | 11.40% | 1,955,752,529 |
| 2022-04-27 | 2022-04-25 | 4.092 | 483,690,365 | +8,009,667 | 11.35% | 1,979,119,067 |
| 2022-04-26 | 2022-04-22 | 4.114 | 475,680,698 | +23,258 | 11.16% | 1,956,838,290 |
| 2022-04-25 | 2022-04-21 | 3.882 | 475,657,440 | +1,322,202 | 11.16% | 1,846,577,478 |
| 2022-04-22 | 2022-04-20 | 4.048 | 474,335,238 | -6,082,328 | 11.13% | 1,919,915,126 |
| 2022-04-21 | 2022-04-19 | 4.048 | 480,417,566 | +46,189 | 11.27% | 1,944,533,903 |
| 2022-04-20 | 2022-04-14 | 3.871 | 480,371,377 | +8,337,871 | 11.27% | 1,859,579,780 |
| 2022-04-19 | 2022-04-13 | 3.827 | 472,033,506 | -5,531,849 | 11.08% | 1,806,478,838 |
| 2022-04-14 | 2022-04-12 | 3.783 | 477,565,355 | -14,658,510 | 11.21% | 1,806,581,298 |
| 2022-04-13 | 2022-04-11 | 3.827 | 492,223,865 | -4,432,635 | 11.55% | 1,883,747,625 |
| 2022-04-12 | 2022-04-08 | 3.860 | 496,656,500 | -5,100,431 | 11.65% | 1,917,144,044 |
| 2022-04-11 | 2022-04-07 | 3.662 | 501,756,931 | -4,635,991 | 11.77% | 1,837,223,707 |
| 2022-04-08 | 2022-04-06 | 3.827 | 506,392,922 | -1,775,643 | 11.88% | 1,937,972,804 |
| 2022-04-07 | 2022-04-04 | 3.838 | 508,168,565 | +2,303,004 | 11.92% | 1,950,372,734 |
| 2022-04-06 | 2022-04-01 | 3.728 | 505,865,561 | +3,629,498 | 11.87% | 1,885,742,508 |
| 2022-04-04 | 2022-03-31 | 3.695 | 502,236,063 | -11,420,277 | 11.78% | 1,855,595,359 |
| 2022-04-01 | 2022-03-30 | 3.849 | 513,656,340 | -2,757,971 | 12.05% | 1,977,100,093 |
| 2022-03-31 | 2022-03-29 | 3.628 | 516,414,311 | +1,927,205 | 12.12% | 1,873,806,511 |
| 2022-03-30 | 2022-03-28 | 3.684 | 514,487,106 | -66,933 | 12.07% | 1,895,184,686 |
| 2022-03-29 | 2022-03-25 | 3.595 | 514,554,039 | +1,842,085 | 12.07% | 1,850,031,693 |
| 2022-03-28 | 2022-03-24 | 3.794 | 512,711,954 | -1,333,081 | 12.03% | 1,945,191,945 |
| 2022-03-25 | 2022-03-23 | 3.959 | 514,045,035 | +2,809,535 | 12.06% | 2,035,289,509 |
| 2022-03-24 | 2022-03-22 | 4.213 | 511,235,500 | -5,934,037 | 12.00% | 2,153,847,463 |
| 2022-03-23 | 2022-03-21 | 3.992 | 517,169,537 | +7,562,958 | 12.13% | 2,064,771,908 |
| 2022-03-22 | 2022-03-18 | 4.103 | 509,606,579 | -2,927,305 | 11.96% | 2,090,780,990 |
| 2022-03-21 | 2022-03-17 | 4.103 | 512,533,884 | -491,270 | 12.03% | 2,102,790,948 |
| 2022-03-18 | 2022-03-16 | 4.202 | 513,025,154 | +1,027,333 | 12.04% | 2,155,729,237 |
| 2022-03-17 | 2022-03-15 | 3.772 | 511,997,821 | +3,111,016 | 12.01% | 1,931,189,073 |
| 2022-03-16 | 2022-03-14 | 4.202 | 508,886,805 | +4,108,814 | 11.94% | 2,138,339,914 |
| 2022-03-15 | 2022-03-11 | 4.897 | 504,777,991 | -17,089,953 | 11.84% | 2,471,803,584 |
| 2022-03-14 | 2022-03-10 | 5.250 | 521,867,944 | -6,195,984 | 12.24% | 2,739,669,345 |
| 2022-03-11 | 2022-03-09 | 5.018 | 528,063,928 | -602,995 | 12.39% | 2,649,893,838 |
| 2022-03-10 | 2022-03-08 | 4.853 | 528,666,923 | +8,568,413 | 12.40% | 2,565,460,853 |
| 2022-03-09 | 2022-03-07 | 4.820 | 520,098,510 | -390,060 | 12.20% | 2,506,672,654 |
| 2022-03-08 | 2022-03-04 | 4.908 | 520,488,570 | +181,437 | 12.21% | 2,554,475,751 |
| 2022-03-07 | 2022-03-03 | 4.853 | 520,307,133 | +5,445,863 | 12.21% | 2,524,893,318 |
| 2022-03-04 | 2022-03-02 | 4.941 | 514,861,270 | -1,276,025 | 12.08% | 2,543,892,848 |
| 2022-03-03 | 2022-03-01 | 5.040 | 516,137,295 | -1,189,649 | 12.11% | 2,601,429,245 |
| 2022-03-02 | 2022-02-28 | 5.040 | 517,326,944 | +2,744,339 | 12.14% | 2,607,425,300 |
| 2022-03-01 | 2022-02-25 | 4.919 | 514,582,605 | -3,546,310 | 12.07% | 2,531,165,466 |
| 2022-02-28 | 2022-02-24 | 4.323 | 518,128,915 | -1,335,166 | 12.16% | 2,240,033,293 |
| 2022-02-25 | 2022-02-23 | 4.334 | 519,464,081 | -9,266,344 | 12.19% | 2,251,534,729 |
| 2022-02-24 | 2022-02-22 | 4.301 | 528,730,425 | +4,457,235 | 12.41% | 2,274,204,349 |
| 2022-02-23 | 2022-02-21 | 4.401 | 524,273,190 | +782,235 | 12.30% | 2,307,071,860 |
| 2022-02-22 | 2022-02-18 | 4.511 | 523,490,955 | -10,171,446 | 12.28% | 2,361,364,701 |
| 2022-02-21 | 2022-02-17 | 4.654 | 533,662,401 | -8,300,457 | 12.52% | 2,483,760,028 |
| 2022-02-18 | 2022-02-16 | 4.511 | 541,962,858 | +1,564,985 | 12.72% | 2,444,687,821 |
| 2022-02-17 | 2022-02-15 | 4.489 | 540,397,873 | -659,549 | 12.68% | 2,425,708,538 |
| 2022-02-16 | 2022-02-14 | 4.456 | 541,057,422 | +15,606,939 | 12.70% | 2,410,767,348 |
| 2022-02-15 | 2022-02-11 | 4.842 | 525,450,483 | +2,767,587 | 12.33% | 2,544,057,322 |
| 2022-02-14 | 2022-02-10 | 4.919 | 522,682,896 | +1,100,414 | 12.26% | 2,571,009,753 |
| 2022-02-11 | 2022-02-09 | 4.886 | 521,582,482 | +499,654 | 12.24% | 2,548,339,580 |
| 2022-02-10 | 2022-02-08 | 4.643 | 521,082,828 | +8,484,189 | 12.23% | 2,419,465,501 |
| 2022-02-09 | 2022-02-07 | 4.555 | 512,598,639 | -3,068,308 | 12.03% | 2,334,845,119 |
| 2022-02-08 | 2022-02-04 | 4.566 | 515,666,947 | +928,876 | 12.10% | 2,354,508,230 |
| 2022-02-07 | 2022-01-31 | 4.522 | 514,738,071 | -10,280,001 | 12.08% | 2,327,559,137 |
| 2022-02-04 | 2022-01-27 | 4.533 | 525,018,072 | +1,170,520 | 12.32% | 2,379,833,926 |
| 2022-01-28 | 2022-01-26 | 4.566 | 523,847,552 | -3,303,130 | 12.29% | 2,391,860,444 |
| 2022-01-27 | 2022-01-25 | 4.522 | 527,150,682 | +8,384,398 | 12.37% | 2,383,686,880 |
| 2022-01-26 | 2022-01-24 | 4.731 | 518,766,284 | -617,970 | 12.17% | 2,454,480,642 |
| 2022-01-25 | 2022-01-21 | 5.007 | 519,384,254 | +3,469,700 | 12.19% | 2,600,609,883 |
| 2022-01-24 | 2022-01-20 | 4.831 | 515,914,554 | -3,442,207 | 12.11% | 2,492,197,561 |
| 2022-01-21 | 2022-01-19 | 4.842 | 519,356,761 | +6,235,965 | 12.19% | 2,514,553,537 |
| 2022-01-20 | 2022-01-18 | 4.886 | 513,120,796 | -6,686,064 | 12.04% | 2,506,997,606 |
| 2022-01-19 | 2022-01-17 | 4.643 | 519,806,860 | +9,001,033 | 12.20% | 2,413,540,991 |
| 2022-01-18 | 2022-01-14 | 4.654 | 510,805,827 | +1,053,972 | 11.99% | 2,377,381,454 |
| 2022-01-17 | 2022-01-13 | 4.621 | 509,751,855 | +9,728,508 | 11.96% | 2,355,610,137 |
| 2022-01-14 | 2022-01-12 | 4.676 | 500,023,347 | +3,388,046 | 11.73% | 2,338,227,242 |
| 2022-01-13 | 2022-01-11 | 4.643 | 496,635,301 | +658,127 | 11.65% | 2,305,951,977 |
| 2022-01-12 | 2022-01-10 | 4.643 | 495,977,174 | -1,391,579 | 11.64% | 2,302,896,195 |
| 2022-01-11 | 2022-01-07 | 4.775 | 497,368,753 | +8,848,790 | 11.67% | 2,375,182,422 |
| 2022-01-10 | 2022-01-06 | 5.206 | 488,519,963 | +9,914,609 | 11.46% | 2,543,049,952 |
| 2022-01-07 | 2022-01-05 | 5.327 | 478,605,354 | -3,993,594 | 11.23% | 2,549,501,431 |
| 2022-01-06 | 2022-01-04 | 5.603 | 482,598,948 | -1,977,863 | 11.32% | 2,703,837,953 |
| 2022-01-05 | 2022-01-03 | 6.121 | 484,576,811 | -12,278,696 | 11.37% | 2,966,102,721 |
| 2022-01-04 | 2021-12-31 | 5.746 | 496,855,507 | -10,726,705 | 11.66% | 2,854,949,350 |
| 2022-01-03 | 2021-12-29 | 5.647 | 507,582,212 | +56,511 | 11.91% | 2,866,202,904 |
| 2021-12-30 | 2021-12-28 | 5.735 | 507,525,701 | +17,697,841 | 11.91% | 2,910,663,233 |
| 2021-12-29 | 2021-12-24 | 6.286 | 489,827,860 | -4,998,151 | 11.49% | 3,079,278,114 |
| 2021-12-28 | 2021-12-22 | 5.614 | 494,826,011 | +13,611,777 | 11.61% | 2,777,799,400 |
| 2021-12-23 | 2021-12-21 | 5.658 | 481,214,234 | +4,024,405 | 11.29% | 2,722,616,090 |
| 2021-12-22 | 2021-12-20 | 5.371 | 477,189,829 | +15,303,954 | 11.20% | 2,563,012,453 |
| 2021-12-21 | 2021-12-17 | 5.393 | 461,885,875 | -1,295,342 | 10.84% | 2,491,002,234 |
| 2021-12-20 | 2021-12-16 | 5.448 | 463,181,217 | +2,363,341 | 10.87% | 2,523,529,960 |
| 2021-12-17 | 2021-12-15 | 5.349 | 460,817,876 | -12,398,429 | 10.81% | 2,464,913,215 |
| 2021-12-16 | 2021-12-14 | 5.073 | 473,216,305 | +576,038 | 11.10% | 2,400,756,473 |
| 2021-12-15 | 2021-12-13 | 4.952 | 472,640,267 | +288,119 | 11.09% | 2,340,494,563 |
| 2021-12-14 | 2021-12-10 | 4.831 | 472,352,148 | -330,921 | 11.08% | 2,281,763,254 |
| 2021-12-13 | 2021-12-09 | 4.897 | 472,683,069 | -5,359,576 | 11.09% | 2,314,640,743 |
| 2021-12-10 | 2021-12-08 | 4.533 | 478,042,645 | +236,471 | 11.22% | 2,166,900,847 |
| 2021-12-09 | 2021-12-07 | 4.202 | 477,806,174 | +6,408,097 | 11.21% | 2,007,739,252 |
| 2021-12-08 | 2021-12-06 | 4.103 | 471,398,077 | +1,432,473 | 11.06% | 1,934,021,613 |
| 2021-12-07 | 2021-12-03 | 4.158 | 469,965,604 | -1,317,514 | 11.03% | 1,954,060,477 |
| 2021-12-06 | 2021-12-02 | 3.882 | 471,283,118 | -20,589,510 | 11.06% | 1,829,595,668 |
| 2021-12-03 | 2021-12-01 | 3.948 | 491,872,628 | -7,280,694 | 11.54% | 1,942,076,167 |
| 2021-12-02 | 2021-11-30 | 3.849 | 499,153,322 | +4,659,701 | 11.71% | 1,921,276,937 |
| 2021-12-01 | 2021-11-29 | 3.805 | 494,493,621 | -6,044,987 | 11.60% | 1,881,526,612 |
| 2021-11-30 | 2021-11-26 | 3.706 | 500,538,608 | -648,446 | 11.74% | 1,854,844,197 |
| 2021-11-29 | 2021-11-25 | 3.816 | 501,187,054 | +14,894,223 | 11.76% | 1,912,522,353 |
| 2021-11-26 | 2021-11-24 | 3.651 | 486,292,831 | +59,950,146 | 11.41% | 1,775,237,395 |
| 2021-11-25 | 2021-11-23 | 3.463 | 426,342,685 | -956,828 | 10.00% | 1,476,451,008 |
| 2021-11-24 | 2021-11-22 | 3.573 | 427,299,513 | +449,550 | 10.03% | 1,526,890,823 |
| 2021-11-23 | 2021-11-19 | 3.673 | 426,849,963 | +484,622 | 10.02% | 1,567,653,435 |
| 2021-11-22 | 2021-11-18 | 3.684 | 426,365,341 | +872,991 | 10.00% | 1,570,575,930 |
| 2021-11-19 | 2021-11-17 | 3.684 | 425,492,350 | +2,810,072 | 9.98% | 1,567,360,147 |
| 2021-11-18 | 2021-11-16 | 3.684 | 422,682,278 | +2,242,791 | 9.92% | 1,557,008,856 |
| 2021-11-17 | 2021-11-15 | 3.761 | 420,439,487 | +833,263 | 9.87% | 1,581,205,998 |
| 2021-11-16 | 2021-11-12 | 3.805 | 419,606,224 | +2,368,332 | 9.85% | 1,596,583,340 |
| 2021-11-15 | 2021-11-11 | 3.860 | 417,237,892 | -349,874 | 9.79% | 1,610,580,229 |
| 2021-11-12 | 2021-11-10 | 3.948 | 417,587,766 | +1,558,275 | 9.80% | 1,648,774,910 |
| 2021-11-11 | 2021-11-09 | 4.081 | 416,029,491 | -1,402,563 | 9.76% | 1,697,682,290 |
| 2021-11-10 | 2021-11-08 | 4.103 | 417,432,054 | +766,203 | 9.79% | 1,712,613,296 |
| 2021-11-09 | 2021-11-05 | 4.202 | 416,665,851 | +981,593 | 9.78% | 1,750,827,908 |
| 2021-11-08 | 2021-11-04 | 4.445 | 415,684,258 | -958,654 | 9.75% | 1,847,562,764 |
| 2021-11-05 | 2021-11-03 | 4.378 | 416,642,912 | -467,999 | 9.78% | 1,824,253,052 |
| 2021-11-04 | 2021-11-02 | 4.401 | 417,110,911 | -382,209 | 9.79% | 1,835,502,680 |
| 2021-11-03 | 2021-11-01 | 4.434 | 417,493,120 | +1,619,388 | 9.80% | 1,850,998,014 |
| 2021-11-02 | 2021-10-29 | 4.445 | 415,873,732 | +2,283,309 | 9.76% | 1,848,404,906 |
| 2021-11-01 | 2021-10-28 | 4.467 | 413,590,423 | +62,056 | 9.70% | 1,847,379,303 |
| 2021-10-29 | 2021-10-27 | 4.345 | 413,528,367 | -3,923,761 | 9.70% | 1,796,933,912 |
| 2021-10-28 | 2021-10-26 | 4.026 | 417,452,128 | -192,527 | 9.79% | 1,680,467,510 |
| 2021-10-27 | 2021-10-25 | 4.169 | 417,644,655 | -2,288,114 | 9.80% | 1,741,122,405 |
| 2021-10-26 | 2021-10-22 | 4.092 | 419,932,769 | +485,925 | 9.85% | 1,718,241,689 |
| 2021-10-25 | 2021-10-21 | 4.103 | 419,446,844 | -1,188,385 | 9.84% | 1,720,879,447 |
| 2021-10-22 | 2021-10-20 | 4.301 | 420,635,229 | -17,766,718 | 9.87% | 1,809,259,354 |
| 2021-10-21 | 2021-10-19 | 4.169 | 438,401,947 | -428,871 | 10.29% | 1,827,657,659 |
| 2021-10-20 | 2021-10-18 | 4.169 | 438,830,818 | +3,623,796 | 10.30% | 1,829,445,583 |
| 2021-10-19 | 2021-10-15 | 4.323 | 435,207,022 | -1,526,010 | 10.21% | 1,881,536,024 |
| 2021-10-18 | 2021-10-12 | 4.323 | 436,733,032 | +1,551,445 | 10.25% | 1,888,133,442 |
| 2021-10-15 | 2021-10-11 | 4.235 | 435,181,587 | -12,724,738 | 10.21% | 1,843,029,610 |
| 2021-10-12 | 2021-10-08 | 4.103 | 447,906,325 | +2,717,207 | 10.51% | 1,837,641,169 |
| 2021-10-11 | 2021-10-07 | 4.500 | 445,189,118 | -4,790,379 | 10.45% | 2,003,250,593 |
| 2021-10-08 | 2021-10-06 | 4.389 | 449,979,497 | -8,668,725 | 10.56% | 1,975,178,614 |
| 2021-10-07 | 2021-10-05 | 4.312 | 458,648,222 | -1,505,392 | 10.76% | 1,977,821,294 |
| 2021-10-06 | 2021-10-04 | 4.290 | 460,153,614 | +2,669,181 | 10.80% | 1,974,163,033 |
| 2021-10-05 | 2021-09-30 | 4.621 | 457,484,433 | +3,109,620 | 10.73% | 2,114,077,580 |
| 2021-10-04 | 2021-09-29 | 4.511 | 454,374,813 | +1,805,180 | 10.66% | 2,049,595,383 |
| 2021-09-30 | 2021-09-28 | 4.764 | 452,569,633 | -390,947 | 10.62% | 2,156,253,083 |
| 2021-09-29 | 2021-09-27 | 4.467 | 452,960,580 | -7,242,540 | 10.63% | 2,023,233,503 |
| 2021-09-28 | 2021-09-24 | 5.062 | 460,203,120 | -70,572,390 | 10.80% | 2,329,661,491 |
| 2021-09-27 | 2021-09-23 | 4.764 | 530,775,510 | -4,350,405 | 12.45% | 2,528,862,403 |
| 2021-09-24 | 2021-09-21 | 4.345 | 535,125,915 | +31,145 | 12.56% | 2,325,320,294 |
| 2021-09-23 | 2021-09-20 | 4.202 | 535,094,770 | -270,200 | 12.56% | 2,248,465,657 |
| 2021-09-21 | 2021-09-17 | 4.279 | 535,364,970 | +1,739,755 | 12.56% | 2,290,932,289 |
| 2021-09-20 | 2021-09-16 | 4.103 | 533,625,215 | +2,177,895 | 12.52% | 2,189,323,100 |
| 2021-09-17 | 2021-09-15 | 4.235 | 531,447,320 | -440,486 | 12.47% | 2,250,722,862 |
| 2021-09-16 | 2021-09-14 | 4.345 | 531,887,806 | -3,245,608 | 12.48% | 2,311,249,511 |
| 2021-09-15 | 2021-09-13 | 4.544 | 535,133,414 | +1,010,941 | 12.56% | 2,431,587,276 |
| 2021-09-14 | 2021-09-10 | 4.555 | 534,122,473 | +2,780,886 | 12.53% | 2,432,884,433 |
| 2021-09-13 | 2021-09-09 | 4.742 | 531,341,587 | -2,414,563 | 12.47% | 2,519,839,276 |
| 2021-09-10 | 2021-09-08 | 4.775 | 533,756,150 | +262,154 | 12.52% | 2,548,950,285 |
| 2021-09-09 | 2021-09-07 | 4.764 | 533,493,996 | -887,671 | 12.52% | 2,541,814,540 |
| 2021-09-08 | 2021-09-06 | 4.930 | 534,381,667 | -9,153,855 | 12.54% | 2,634,448,119 |
| 2021-09-07 | 2021-09-03 | 4.985 | 543,535,522 | -2,092,100 | 12.75% | 2,709,548,590 |
| 2021-09-06 | 2021-09-02 | 4.544 | 545,627,622 | -1,729,961 | 12.80% | 2,479,271,801 |
| 2021-09-03 | 2021-09-01 | 4.169 | 547,357,583 | -982,951 | 12.84% | 2,281,883,750 |
| 2021-09-02 | 2021-08-31 | 4.136 | 548,340,534 | -1,540,658 | 12.87% | 2,267,838,872 |
| 2021-09-01 | 2021-08-30 | 4.213 | 549,881,192 | -124,653 | 12.90% | 2,316,662,694 |
| 2021-08-31 | 2021-08-27 | 4.125 | 550,005,845 | +7,245,642 | 12.91% | 2,268,660,365 |
| 2021-08-30 | 2021-08-26 | 4.389 | 542,760,203 | +326,449 | 12.74% | 2,382,438,206 |
| 2021-08-27 | 2021-08-25 | 4.456 | 542,433,754 | +3,274,365 | 12.73% | 2,416,899,814 |
| 2021-08-26 | 2021-08-24 | 4.356 | 539,159,389 | +1,041,827 | 12.65% | 2,348,793,546 |
| 2021-08-25 | 2021-08-23 | 4.423 | 538,117,562 | -24,205,212 | 12.63% | 2,379,863,867 |
| 2021-08-24 | 2021-08-20 | 3.606 | 562,322,774 | +886,153 | 13.19% | 2,027,981,562 |
| 2021-08-23 | 2021-08-19 | 3.562 | 561,436,621 | +1,940,426 | 13.17% | 2,000,017,686 |
| 2021-08-20 | 2021-08-18 | 3.276 | 559,496,195 | +1,205,249 | 13.13% | 1,832,669,547 |
| 2021-08-19 | 2021-08-17 | 3.265 | 558,290,946 | -256,449 | 13.10% | 1,822,564,356 |
| 2021-08-18 | 2021-08-16 | 3.397 | 558,547,395 | -1,325,952 | 13.11% | 1,897,323,229 |
| 2021-08-17 | 2021-08-13 | 3.353 | 559,873,347 | +1,321,585 | 13.14% | 1,877,128,284 |
| 2021-08-16 | 2021-08-12 | 3.342 | 558,551,762 | -493,545 | 13.11% | 1,866,537,121 |
| 2021-08-13 | 2021-08-11 | 3.320 | 559,045,307 | +16,518 | 13.12% | 1,855,855,158 |
| 2021-08-12 | 2021-08-10 | 3.231 | 559,028,789 | -651,427 | 13.12% | 1,806,476,727 |
| 2021-08-11 | 2021-08-09 | 3.220 | 559,680,216 | -1,037,279 | 13.13% | 1,802,409,151 |
| 2021-08-10 | 2021-08-06 | 3.198 | 560,717,495 | +1,794,639 | 13.16% | 1,793,381,483 |
| 2021-08-09 | 2021-08-05 | 3.187 | 558,922,856 | -212,906 | 13.11% | 1,781,477,284 |
| 2021-08-06 | 2021-08-04 | 3.143 | 559,135,762 | +1,342,033 | 13.12% | 1,757,489,371 |
| 2021-08-05 | 2021-08-03 | 3.088 | 557,793,729 | +1,174,956 | 13.09% | 1,722,511,918 |
| 2021-08-04 | 2021-08-02 | 3.033 | 556,618,773 | -1,256,331 | 13.06% | 1,688,189,210 |
| 2021-08-03 | 2021-07-30 | 2.912 | 557,875,104 | +76,742 | 13.09% | 1,624,319,598 |
| 2021-08-02 | 2021-07-29 | 2.890 | 557,798,362 | -252,348 | 13.09% | 1,611,792,396 |
| 2021-07-30 | 2021-07-28 | 2.834 | 558,050,710 | +2,980,084 | 13.09% | 1,581,748,259 |
| 2021-07-29 | 2021-07-27 | 2.845 | 555,070,626 | +965,438 | 13.02% | 1,579,423,254 |
| 2021-07-28 | 2021-07-26 | 2.912 | 554,105,188 | -943,039 | 13.00% | 1,613,343,040 |
| 2021-07-27 | 2021-07-23 | 3.000 | 555,048,227 | +491,438 | 13.02% | 1,665,061,199 |
| 2021-07-26 | 2021-07-22 | 2.978 | 554,556,789 | -2,002,628 | 13.01% | 1,651,354,702 |
| 2021-07-23 | 2021-07-21 | 2.956 | 556,559,417 | -752,148 | 13.06% | 1,645,041,680 |
| 2021-07-22 | 2021-07-20 | 2.934 | 557,311,565 | -827,956 | 13.08% | 1,634,971,809 |
| 2021-07-21 | 2021-07-19 | 2.956 | 558,139,521 | -2,483,965 | 13.10% | 1,649,712,048 |
| 2021-07-20 | 2021-07-16 | 3.000 | 560,623,486 | -2,534,829 | 13.15% | 1,681,786,137 |
| 2021-07-19 | 2021-07-15 | 2.978 | 563,158,315 | +2,211,678 | 13.21% | 1,676,968,256 |
| 2021-07-16 | 2021-07-14 | 3.011 | 560,946,637 | -59,051 | 13.16% | 1,688,942,143 |
| 2021-07-15 | 2021-07-13 | 3.011 | 561,005,688 | +4,265,748 | 13.16% | 1,689,119,938 |
| 2021-07-14 | 2021-07-12 | 2.923 | 556,739,940 | -621,949 | 13.06% | 1,627,154,640 |
| 2021-07-13 | 2021-07-09 | 2.923 | 557,361,889 | -2,497,329 | 13.08% | 1,628,972,378 |
| 2021-07-12 | 2021-07-08 | 2.967 | 559,859,218 | -1,088,458 | 13.14% | 1,660,969,623 |
| 2021-07-09 | 2021-07-07 | 3.044 | 560,947,676 | +2,118,961 | 13.16% | 1,707,505,109 |
| 2021-07-08 | 2021-07-06 | 3.077 | 558,828,715 | -201,290 | 13.11% | 1,719,544,795 |
| 2021-07-07 | 2021-07-05 | 3.110 | 559,030,005 | -491,021 | 13.12% | 1,738,660,564 |
| 2021-07-06 | 2021-07-02 | 3.531 | 559,521,026 | -1,025,132 | 13.13% | 1,975,850,347 |
| 2021-07-05 | 2021-06-30 | 3.615 | 560,546,158 | +34,222,324 | 13.15% | 2,026,124,606 |
| 2021-07-02 | 2021-06-29 | 3.615 | 526,323,834 | +8,174,916 | 13.31% | 1,902,426,153 |
| 2021-06-30 | 2021-06-28 | 3.638 | 518,148,918 | -1,153,782 | 13.11% | 1,885,199,036 |
| 2021-06-29 | 2021-06-25 | 3.508 | 519,302,700 | +1,413,912 | 13.14% | 1,821,477,385 |
| 2021-06-28 | 2021-06-24 | 3.460 | 517,888,788 | -980,271 | 13.10% | 1,791,887,273 |
| 2021-06-25 | 2021-06-23 | 3.460 | 518,869,059 | +1,534,064 | 13.13% | 1,795,278,996 |
| 2021-06-24 | 2021-06-22 | 3.448 | 517,334,995 | +1,134,592 | 13.09% | 1,783,820,054 |
| 2021-06-23 | 2021-06-21 | 3.472 | 516,200,403 | -725,744 | 13.06% | 1,792,183,100 |
| 2021-06-22 | 2021-06-18 | 3.472 | 516,926,147 | +647,806 | 13.08% | 1,794,702,792 |
| 2021-06-21 | 2021-06-17 | 3.484 | 516,278,341 | +1,855,654 | 13.06% | 1,798,592,231 |
| 2021-06-18 | 2021-06-16 | 3.472 | 514,422,687 | +465,302 | 13.01% | 1,786,011,093 |
| 2021-06-17 | 2021-06-15 | 3.448 | 513,957,385 | -7,605,279 | 13.00% | 1,772,173,735 |
| 2021-06-16 | 2021-06-11 | 3.460 | 521,562,664 | -1,361,194 | 13.19% | 1,804,598,828 |
| 2021-06-15 | 2021-06-10 | 3.412 | 522,923,858 | -620,457 | 13.23% | 1,784,438,318 |
| 2021-06-11 | 2021-06-09 | 3.412 | 523,544,315 | +2,967,743 | 13.24% | 1,786,555,580 |
| 2021-06-10 | 2021-06-08 | 3.401 | 520,576,572 | -637,317 | 13.17% | 1,770,238,735 |
| 2021-06-09 | 2021-06-07 | 3.389 | 521,213,889 | -1,350,492 | 13.18% | 1,766,208,730 |
| 2021-06-08 | 2021-06-04 | 3.472 | 522,564,381 | -1,288,480 | 13.22% | 1,814,278,034 |
| 2021-06-07 | 2021-06-03 | 3.377 | 523,852,861 | -216,309 | 13.25% | 1,768,922,668 |
| 2021-06-04 | 2021-06-02 | 3.341 | 524,069,170 | +1,619,454 | 13.26% | 1,750,959,571 |
| 2021-06-03 | 2021-06-01 | 3.294 | 522,449,716 | -238,654 | 13.22% | 1,720,701,168 |
| 2021-06-02 | 2021-05-31 | 3.305 | 522,688,370 | +996,559 | 13.22% | 1,727,701,936 |
| 2021-06-01 | 2021-05-28 | 3.282 | 521,691,811 | +4,861,284 | 13.20% | 1,712,002,083 |
| 2021-05-31 | 2021-05-27 | 3.270 | 516,830,527 | -8,670,172 | 13.07% | 1,689,904,018 |
| 2021-05-28 | 2021-05-26 | 3.282 | 525,500,699 | -375,449 | 13.29% | 1,724,501,463 |
| 2021-05-27 | 2021-05-25 | 3.282 | 525,876,148 | -1,334,779 | 13.30% | 1,725,733,549 |
| 2021-05-26 | 2021-05-24 | 3.294 | 527,210,927 | +1,226,965 | 13.34% | 1,736,382,335 |
| 2021-05-25 | 2021-05-21 | 3.282 | 525,983,962 | +1,951,701 | 13.31% | 1,726,087,356 |
| 2021-05-24 | 2021-05-20 | 3.294 | 524,032,261 | +787,138 | 13.26% | 1,725,913,319 |
| 2021-05-21 | 2021-05-18 | 3.329 | 523,245,123 | -34,049 | 13.24% | 1,741,984,986 |
| 2021-05-20 | 2021-05-17 | 3.294 | 523,279,172 | -102,375 | 13.24% | 1,723,433,002 |
| 2021-05-18 | 2021-05-14 | 3.305 | 523,381,547 | +263,087 | 13.24% | 1,729,993,174 |
| 2021-05-17 | 2021-05-13 | 3.234 | 523,118,460 | -2,775,446 | 13.23% | 1,691,804,348 |
| 2021-05-14 | 2021-05-12 | 3.353 | 525,893,906 | +2,602,172 | 13.30% | 1,763,309,038 |
| 2021-05-13 | 2021-05-11 | 3.341 | 523,291,734 | +1,493,003 | 13.24% | 1,748,362,092 |
| 2021-05-12 | 2021-05-10 | 3.317 | 521,798,731 | -16,053,410 | 13.20% | 1,730,965,487 |
| 2021-05-11 | 2021-05-07 | 3.353 | 537,852,141 | -872,463 | 13.61% | 1,803,404,699 |
| 2021-05-10 | 2021-05-06 | 3.353 | 538,724,604 | +213,713 | 13.63% | 1,806,330,046 |
| 2021-05-07 | 2021-05-05 | 3.329 | 538,510,891 | -1,806,823 | 13.62% | 1,792,807,702 |
| 2021-05-06 | 2021-05-04 | 3.341 | 540,317,714 | +400,239 | 13.67% | 1,805,247,336 |
| 2021-05-05 | 2021-05-03 | 3.305 | 539,917,475 | +17,780 | 13.66% | 1,784,651,277 |
| 2021-05-04 | 2021-04-30 | 3.329 | 539,899,695 | +610,127 | 13.66% | 1,797,431,301 |
| 2021-05-03 | 2021-04-29 | 3.365 | 539,289,568 | -1,638,447 | 13.64% | 1,814,636,499 |
| 2021-04-30 | 2021-04-28 | 3.282 | 540,928,015 | -2,217,479 | 13.68% | 1,775,128,282 |
| 2021-04-29 | 2021-04-27 | 3.187 | 543,145,494 | -2,854,535 | 13.74% | 1,730,741,319 |
| 2021-04-28 | 2021-04-26 | 3.210 | 546,000,029 | -1,269,039 | 13.81% | 1,752,821,198 |
| 2021-04-27 | 2021-04-23 | 3.234 | 547,269,068 | -2,726,756 | 13.84% | 1,769,909,227 |
| 2021-04-26 | 2021-04-22 | 3.270 | 549,995,824 | +913,739 | 13.91% | 1,798,346,081 |
| 2021-04-23 | 2021-04-21 | 3.258 | 549,082,085 | -562,259 | 13.89% | 1,788,829,811 |
| 2021-04-22 | 2021-04-20 | 3.282 | 549,644,344 | +244,040 | 13.90% | 1,803,732,092 |
| 2021-04-21 | 2021-04-19 | 3.294 | 549,400,304 | +164,066 | 13.90% | 1,809,463,602 |
| 2021-04-20 | 2021-04-16 | 3.246 | 549,236,238 | +291,001 | 13.89% | 1,782,801,611 |
| 2021-04-19 | 2021-04-15 | 3.210 | 548,945,237 | +523,587 | 13.89% | 1,762,276,185 |
| 2021-04-16 | 2021-04-14 | 3.198 | 548,421,650 | -2,943,842 | 13.87% | 1,754,074,593 |
| 2021-04-15 | 2021-04-13 | 3.175 | 551,365,492 | +1,475,485 | 13.95% | 1,750,378,741 |
| 2021-04-14 | 2021-04-12 | 3.234 | 549,890,007 | +622,621 | 13.91% | 1,778,385,540 |
| 2021-04-13 | 2021-04-09 | 3.187 | 549,267,386 | +318,487 | 13.89% | 1,750,248,820 |
| 2021-04-12 | 2021-04-08 | 3.210 | 548,948,899 | +1,626,370 | 13.89% | 1,762,287,941 |
| 2021-04-09 | 2021-04-07 | 3.234 | 547,322,529 | +203,870 | 13.84% | 1,770,082,123 |
| 2021-04-08 | 2021-04-01 | 3.258 | 547,118,659 | -296,363 | 13.84% | 1,782,433,254 |
| 2021-04-07 | 2021-03-31 | 3.282 | 547,415,022 | +681,375 | 13.85% | 1,796,416,271 |
| 2021-04-01 | 2021-03-30 | 3.294 | 546,733,647 | +1,748,069 | 13.83% | 1,800,680,900 |
| 2021-03-31 | 2021-03-29 | 3.282 | 544,985,578 | +1,638,698 | 13.79% | 1,788,443,723 |
| 2021-03-30 | 2021-03-26 | 3.234 | 543,346,880 | +913,473 | 13.74% | 1,757,224,576 |
| 2021-03-29 | 2021-03-25 | 3.163 | 542,433,407 | -1,935,608 | 13.72% | 1,715,573,196 |
| 2021-03-26 | 2021-03-24 | 3.258 | 544,369,015 | +147,217 | 13.77% | 1,773,475,313 |
| 2021-03-25 | 2021-03-23 | 3.317 | 544,221,798 | +5,835,852 | 13.77% | 1,805,349,637 |
| 2021-03-24 | 2021-03-22 | 3.389 | 538,385,946 | +6,462,213 | 13.62% | 1,824,398,731 |
| 2021-03-23 | 2021-03-19 | 3.139 | 531,923,733 | +4,420,567 | 13.46% | 1,669,684,754 |
| 2021-03-22 | 2021-03-18 | 3.056 | 527,503,166 | +812,566 | 13.34% | 1,611,904,771 |
| 2021-03-19 | 2021-03-17 | 3.068 | 526,690,600 | +1,269,071 | 13.32% | 1,615,684,135 |
| 2021-03-18 | 2021-03-16 | 3.127 | 525,421,529 | +1,159,335 | 13.29% | 1,643,027,375 |
| 2021-03-17 | 2021-03-15 | 3.151 | 524,262,194 | +1,627,586 | 13.26% | 1,651,868,995 |
| 2021-03-16 | 2021-03-12 | 3.222 | 522,634,608 | +20,920,122 | 13.22% | 1,684,025,419 |
| 2021-03-15 | 2021-03-11 | 3.139 | 501,714,486 | -1,290,593 | 12.69% | 1,574,859,282 |
| 2021-03-12 | 2021-03-10 | 3.151 | 503,005,079 | +781,705 | 12.72% | 1,584,891,117 |
| 2021-03-11 | 2021-03-09 | 3.115 | 502,223,374 | +1,635,514 | 12.70% | 1,564,513,805 |
| 2021-03-10 | 2021-03-08 | 3.139 | 500,587,860 | -2,839,405 | 12.66% | 1,571,322,853 |
| 2021-03-09 | 2021-03-05 | 3.103 | 503,427,265 | -535,770 | 12.73% | 1,562,278,396 |
| 2021-03-08 | 2021-03-04 | 3.127 | 503,963,035 | -2,700,064 | 12.75% | 1,575,925,265 |
| 2021-03-05 | 2021-03-03 | 3.175 | 506,663,099 | -455,076 | 12.82% | 1,608,465,401 |
| 2021-03-04 | 2021-03-02 | 3.115 | 507,118,175 | -742,073 | 12.83% | 1,579,761,968 |
| 2021-03-03 | 2021-03-01 | 3.151 | 507,860,248 | +4,083,038 | 12.85% | 1,600,189,002 |
| 2021-03-02 | 2021-02-26 | 3.151 | 503,777,210 | -4,068,590 | 12.74% | 1,587,323,982 |
| 2021-03-01 | 2021-02-25 | 3.234 | 507,845,800 | +176,020 | 12.85% | 1,642,411,420 |
| 2021-02-26 | 2021-02-24 | 3.175 | 507,669,780 | -651,517 | 12.84% | 1,611,661,236 |
| 2021-02-25 | 2021-02-23 | 3.198 | 508,321,297 | +2,809,624 | 12.86% | 1,625,817,420 |
| 2021-02-24 | 2021-02-22 | 3.222 | 505,511,673 | -787,377 | 12.79% | 1,628,852,154 |
| 2021-02-23 | 2021-02-19 | 3.127 | 506,299,050 | -643,706 | 12.81% | 1,583,230,136 |
| 2021-02-22 | 2021-02-18 | 3.080 | 506,942,756 | -1,927,023 | 12.82% | 1,561,132,887 |
| 2021-02-19 | 2021-02-17 | 3.056 | 508,869,779 | +1,087,918 | 12.87% | 1,554,966,259 |
| 2021-02-18 | 2021-02-16 | 3.032 | 507,781,861 | +617,823 | 12.84% | 1,539,566,847 |
| 2021-02-17 | 2021-02-11 | 2.972 | 507,164,038 | -199,321 | 12.83% | 1,507,542,785 |
| 2021-02-16 | 2021-02-09 | 2.949 | 507,363,359 | +1,093,659 | 12.83% | 1,496,070,184 |
| 2021-02-10 | 2021-02-08 | 2.937 | 506,269,700 | -7,893,575 | 12.81% | 1,486,825,757 |
| 2021-02-09 | 2021-02-05 | 2.925 | 514,163,275 | -8,326,389 | 13.01% | 1,503,894,418 |
| 2021-02-08 | 2021-02-04 | 2.937 | 522,489,664 | -3,486,474 | 13.22% | 1,534,460,961 |
| 2021-02-05 | 2021-02-03 | 2.972 | 525,976,138 | -5,550,076 | 13.30% | 1,563,461,667 |
| 2021-02-04 | 2021-02-02 | 2.984 | 531,526,214 | -13,541,451 | 13.45% | 1,586,279,079 |
| 2021-02-03 | 2021-02-01 | 3.127 | 545,067,665 | -1,888,729 | 13.79% | 1,704,462,123 |
| 2021-02-02 | 2021-01-29 | 3.270 | 546,956,394 | +242,850 | 13.84% | 1,788,407,920 |
| 2021-02-01 | 2021-01-28 | 3.341 | 546,713,544 | +1,463,656 | 13.83% | 1,826,616,347 |
| 2021-01-29 | 2021-01-27 | 3.424 | 545,249,888 | +1,356,067 | 13.79% | 1,867,107,226 |
| 2021-01-28 | 2021-01-26 | 3.377 | 543,893,821 | -3,725,606 | 13.76% | 1,836,596,076 |
| 2021-01-27 | 2021-01-25 | 3.412 | 547,619,427 | -562,152 | 13.85% | 1,868,710,089 |
| 2021-01-26 | 2021-01-22 | 3.484 | 548,181,579 | +1,429,758 | 13.87% | 1,909,735,604 |
| 2021-01-25 | 2021-01-21 | 3.603 | 546,751,821 | +968,153 | 13.83% | 1,969,763,355 |
| 2021-01-22 | 2021-01-20 | 3.638 | 545,783,668 | +1,442,372 | 13.81% | 1,985,743,498 |
| 2021-01-21 | 2021-01-19 | 3.638 | 544,341,296 | +3,929,102 | 13.77% | 1,980,495,666 |
| 2021-01-20 | 2021-01-18 | 3.519 | 540,412,194 | -138,839 | 13.67% | 1,901,945,368 |
| 2021-01-19 | 2021-01-15 | 3.508 | 540,551,033 | +1,183,238 | 13.67% | 1,896,006,861 |
| 2021-01-18 | 2021-01-14 | 3.519 | 539,367,795 | -1,169,388 | 13.64% | 1,898,269,674 |
| 2021-01-15 | 2021-01-13 | 3.508 | 540,537,183 | +1,426,003 | 13.67% | 1,895,958,282 |
| 2021-01-14 | 2021-01-12 | 3.412 | 539,111,180 | +2,395,141 | 13.64% | 1,839,676,336 |
| 2021-01-13 | 2021-01-11 | 3.424 | 536,716,039 | +1,000,358 | 13.58% | 1,837,884,641 |
| 2021-01-12 | 2021-01-08 | 3.472 | 535,715,681 | +1,171,716 | 13.55% | 1,859,937,699 |
| 2021-01-11 | 2021-01-07 | 3.436 | 534,543,965 | +1,567,441 | 13.52% | 1,836,802,494 |
| 2021-01-08 | 2021-01-06 | 3.460 | 532,976,524 | +39,089 | 13.48% | 1,844,090,608 |
| 2021-01-07 | 2021-01-05 | 3.412 | 532,937,435 | -459,070 | 13.48% | 1,818,608,896 |
| 2021-01-06 | 2021-01-04 | 3.436 | 533,396,505 | -1,623,531 | 13.49% | 1,832,859,587 |
| 2021-01-05 | 2020-12-31 | 3.365 | 535,020,036 | -1,137,924 | 13.53% | 1,800,270,101 |
| 2021-01-04 | 2020-12-29 | 3.329 | 536,157,960 | +177,474 | 13.56% | 1,784,974,336 |
| 2020-12-30 | 2020-12-28 | 3.294 | 535,980,486 | +181,834 | 13.56% | 1,765,265,096 |
| 2020-12-29 | 2020-12-24 | 3.210 | 535,798,652 | -3,335,967 | 13.55% | 1,720,071,768 |
| 2020-12-28 | 2020-12-22 | 3.198 | 539,134,619 | +2,590,634 | 13.64% | 1,724,370,906 |
| 2020-12-23 | 2020-12-21 | 3.234 | 536,543,985 | -903,980 | 13.57% | 1,735,223,503 |
| 2020-12-22 | 2020-12-18 | 3.270 | 537,447,965 | +1,520,658 | 13.60% | 1,757,317,782 |
| 2020-12-21 | 2020-12-17 | 3.175 | 535,927,307 | +552,207 | 13.56% | 1,701,368,291 |
| 2020-12-18 | 2020-12-16 | 3.187 | 535,375,100 | +574,773 | 13.54% | 1,705,980,841 |
| 2020-12-17 | 2020-12-15 | 3.163 | 534,800,327 | -364,798 | 13.53% | 1,691,431,786 |
| 2020-12-16 | 2020-12-14 | 3.234 | 535,165,125 | +54,303 | 13.54% | 1,730,764,167 |
| 2020-12-15 | 2020-12-11 | 3.210 | 535,110,822 | -777,184 | 13.54% | 1,717,863,631 |
| 2020-12-14 | 2020-12-10 | 3.270 | 535,888,006 | +1,105,694 | 13.56% | 1,752,217,114 |
| 2020-12-11 | 2020-12-09 | 3.401 | 534,782,312 | +1,809,044 | 13.53% | 1,818,545,848 |
| 2020-12-10 | 2020-12-08 | 3.401 | 532,973,268 | +605,519 | 13.48% | 1,812,394,131 |
| 2020-12-09 | 2020-12-07 | 3.448 | 532,367,749 | +3,322,040 | 13.47% | 1,835,654,413 |
| 2020-12-08 | 2020-12-04 | 3.508 | 529,045,709 | +3,403,315 | 13.38% | 1,855,651,424 |
| 2020-12-07 | 2020-12-03 | 3.555 | 525,642,394 | +1,474,710 | 13.30% | 1,868,713,659 |
| 2020-12-04 | 2020-12-02 | 3.555 | 524,167,684 | -344,205 | 13.26% | 1,863,470,910 |
| 2020-12-03 | 2020-12-01 | 3.591 | 524,511,889 | -3,278,670 | 13.27% | 1,883,403,905 |
| 2020-12-02 | 2020-11-30 | 3.615 | 527,790,559 | -19,713,092 | 13.35% | 1,907,727,710 |
| 2020-12-01 | 2020-11-27 | 3.650 | 547,503,651 | -4,987,819 | 13.85% | 1,998,511,180 |
| 2020-11-30 | 2020-11-26 | 3.686 | 552,491,470 | -1,224,747 | 13.98% | 2,036,425,179 |
| 2020-11-27 | 2020-11-25 | 3.674 | 553,716,217 | +3,298,441 | 14.01% | 2,034,355,791 |
| 2020-11-26 | 2020-11-24 | 3.722 | 550,417,776 | +330,555 | 13.92% | 2,048,415,134 |
| 2020-11-25 | 2020-11-23 | 3.674 | 550,087,221 | -4,084,407 | 13.91% | 2,021,022,844 |
| 2020-11-24 | 2020-11-20 | 3.626 | 554,171,628 | -3,617,569 | 14.02% | 2,009,672,611 |
| 2020-11-23 | 2020-11-19 | 3.733 | 557,789,197 | -1,736,507 | 14.11% | 2,082,480,454 |
| 2020-11-20 | 2020-11-18 | 3.745 | 559,525,704 | +275,393 | 14.15% | 2,095,616,374 |
| 2020-11-19 | 2020-11-17 | 3.769 | 559,250,311 | +992,848 | 14.15% | 2,107,883,884 |
| 2020-11-18 | 2020-11-16 | 3.745 | 558,257,463 | +675,375 | 14.12% | 2,090,866,375 |
| 2020-11-17 | 2020-11-13 | 3.686 | 557,582,088 | -825,411 | 14.10% | 2,055,188,659 |
| 2020-11-16 | 2020-11-12 | 3.769 | 558,407,499 | +873,845 | 14.13% | 2,104,707,221 |
| 2020-11-13 | 2020-11-11 | 3.793 | 557,533,654 | +260,461 | 14.10% | 2,114,671,721 |
| 2020-11-12 | 2020-11-10 | 3.615 | 557,273,193 | -72,777 | 14.10% | 2,014,294,296 |
| 2020-11-11 | 2020-11-09 | 3.591 | 557,345,970 | +857,120 | 14.10% | 2,001,303,686 |
| 2020-11-10 | 2020-11-06 | 3.579 | 556,488,850 | +1,166,113 | 14.08% | 1,991,609,319 |
| 2020-11-09 | 2020-11-05 | 3.508 | 555,322,737 | +930,912 | 14.05% | 1,947,819,272 |
| 2020-11-06 | 2020-11-04 | 3.436 | 554,391,825 | -2,331,445 | 14.02% | 1,905,003,804 |
| 2020-11-05 | 2020-11-03 | 3.555 | 556,723,270 | +833,940 | 14.08% | 1,979,209,422 |
| 2020-11-04 | 2020-11-02 | 3.412 | 555,889,330 | +2,087,496 | 14.06% | 1,896,930,510 |
| 2020-11-03 | 2020-10-30 | 3.436 | 553,801,834 | -1,967,801 | 14.01% | 1,902,976,475 |
| 2020-11-02 | 2020-10-29 | 3.460 | 555,769,635 | -5,850,404 | 14.06% | 1,922,954,423 |
| 2020-10-30 | 2020-10-28 | 3.603 | 561,620,039 | +3,592,777 | 14.21% | 2,023,328,555 |
| 2020-10-29 | 2020-10-27 | 3.472 | 558,027,262 | -3,754,769 | 14.12% | 1,937,400,712 |
| 2020-10-28 | 2020-10-23 | 3.496 | 561,782,031 | +1,659,955 | 14.21% | 1,963,795,956 |
| 2020-10-27 | 2020-10-22 | 3.496 | 560,122,076 | +3,289,526 | 14.17% | 1,957,993,326 |
| 2020-10-23 | 2020-10-21 | 3.496 | 556,832,550 | +5,312,035 | 14.09% | 1,946,494,279 |
| 2020-10-22 | 2020-10-20 | 3.436 | 551,520,515 | +2,028,795 | 13.95% | 1,895,137,395 |
| 2020-10-21 | 2020-10-19 | 3.615 | 549,491,720 | +1,440,877 | 13.90% | 1,986,167,738 |
| 2020-10-20 | 2020-10-16 | 3.603 | 548,050,843 | +346,510 | 13.86% | 1,974,443,295 |
| 2020-10-19 | 2020-10-15 | 3.638 | 547,704,333 | +1,325,194 | 13.85% | 1,992,731,520 |
| 2020-10-16 | 2020-10-14 | 3.805 | 546,379,139 | +16,527,174 | 13.82% | 2,078,860,152 |
| 2020-10-15 | 2020-10-12 | 3.638 | 529,851,965 | +2,171,829 | 13.40% | 1,927,778,635 |
| 2020-10-14 | 2020-10-09 | 3.579 | 527,680,136 | +2,202,407 | 13.35% | 1,888,506,259 |
| 2020-10-12 | 2020-10-08 | 3.733 | 525,477,729 | +1,404,928 | 13.29% | 1,961,847,066 |
| 2020-10-09 | 2020-10-07 | 3.733 | 524,072,801 | +437,745 | 13.26% | 1,956,601,832 |
| 2020-10-08 | 2020-10-06 | 3.650 | 523,635,056 | +446,734 | 13.25% | 1,911,385,452 |
| 2020-10-07 | 2020-10-05 | 3.519 | 523,188,322 | +999,031 | 13.23% | 1,841,327,077 |
| 2020-10-06 | 2020-09-30 | 3.555 | 522,189,291 | +195,123 | 13.21% | 1,856,437,516 |
| 2020-10-05 | 2020-09-29 | 3.460 | 521,994,168 | -764,428 | 13.20% | 1,806,091,825 |
| 2020-09-30 | 2020-09-28 | 3.543 | 522,758,596 | -2,257,730 | 13.22% | 1,852,245,865 |
| 2020-09-29 | 2020-09-25 | 3.555 | 525,016,326 | +1,880,575 | 13.28% | 1,866,487,921 |
| 2020-09-28 | 2020-09-24 | 3.662 | 523,135,751 | +4,972,727 | 13.23% | 1,915,782,951 |
| 2020-09-25 | 2020-09-23 | 3.626 | 518,163,024 | +1,308,418 | 13.11% | 1,879,089,410 |
| 2020-09-24 | 2020-09-22 | 3.662 | 516,854,606 | +8,281,036 | 13.07% | 1,892,780,680 |
| 2020-09-23 | 2020-09-21 | 3.745 | 508,573,570 | +12,461,691 | 12.86% | 1,904,783,092 |
| 2020-09-22 | 2020-09-18 | 3.686 | 496,111,879 | +3,498,972 | 12.55% | 1,828,615,964 |
| 2020-09-21 | 2020-09-17 | 3.650 | 492,612,907 | +1,319,882 | 12.46% | 1,798,147,647 |
| 2020-09-18 | 2020-09-16 | 3.591 | 491,293,025 | +116,064 | 12.43% | 1,764,122,456 |
| 2020-09-17 | 2020-09-15 | 3.626 | 491,176,961 | -345,482 | 12.42% | 1,781,225,952 |
| 2020-09-16 | 2020-09-14 | 3.650 | 491,522,443 | +129,786 | 12.43% | 1,794,167,209 |
| 2020-09-15 | 2020-09-11 | 3.626 | 491,392,657 | -902,381 | 12.43% | 1,782,008,162 |
| 2020-09-14 | 2020-09-10 | 3.722 | 492,295,038 | +709,692 | 12.45% | 1,832,107,628 |
| 2020-09-11 | 2020-09-09 | 3.638 | 491,585,346 | +1,588,231 | 12.44% | 1,788,551,878 |
| 2020-09-10 | 2020-09-08 | 3.686 | 489,997,115 | -59,753 | 12.39% | 1,806,077,590 |
| 2020-09-09 | 2020-09-07 | 3.674 | 490,056,868 | -39,070 | 12.40% | 1,800,471,066 |
| 2020-09-08 | 2020-09-04 | 3.745 | 490,095,938 | -850,166 | 12.40% | 1,835,578,000 |
| 2020-09-07 | 2020-09-03 | 3.733 | 490,946,104 | -2,506,769 | 12.42% | 1,832,924,824 |
| 2020-09-04 | 2020-09-02 | 3.793 | 493,452,873 | +2,389,227 | 12.48% | 1,871,619,459 |
| 2020-09-03 | 2020-09-01 | 3.817 | 491,063,646 | -19,500 | 12.42% | 1,874,234,826 |
| 2020-09-02 | 2020-08-31 | 3.840 | 491,083,146 | +661,818 | 12.42% | 1,885,987,190 |
| 2020-09-01 | 2020-08-28 | 3.888 | 490,421,328 | +817,087 | 12.41% | 1,906,769,905 |
| 2020-08-31 | 2020-08-27 | 4.019 | 489,604,241 | +848,644 | 12.38% | 1,967,628,291 |
| 2020-08-28 | 2020-08-26 | 4.150 | 488,755,597 | -6,833,069 | 12.36% | 2,028,141,995 |
| 2020-08-27 | 2020-08-25 | 4.233 | 495,588,666 | +235,796 | 12.54% | 2,097,744,304 |
| 2020-08-26 | 2020-08-24 | 4.376 | 495,352,870 | +438,528 | 12.53% | 2,167,423,058 |
| 2020-08-25 | 2020-08-21 | 4.399 | 494,914,342 | -9,678,365 | 12.52% | 2,177,273,318 |
| 2020-08-24 | 2020-08-20 | 4.530 | 504,592,707 | +795,442 | 12.76% | 2,285,846,862 |
| 2020-08-21 | 2020-08-19 | 4.518 | 503,797,265 | -826,385 | 12.74% | 2,276,253,303 |
| 2020-08-20 | 2020-08-18 | 4.043 | 504,623,650 | -4,115,470 | 12.76% | 2,039,988,431 |
| 2020-08-19 | 2020-08-17 | 4.019 | 508,739,120 | +2,567,599 | 12.87% | 2,044,527,807 |
| 2020-08-18 | 2020-08-14 | 3.888 | 506,171,521 | +1,973,012 | 12.80% | 1,968,007,033 |
| 2020-08-17 | 2020-08-13 | 3.852 | 504,198,509 | +548,862 | 12.75% | 1,942,351,182 |
| 2020-08-14 | 2020-08-12 | 3.817 | 503,649,647 | +792,994 | 12.74% | 1,922,271,616 |
| 2020-08-13 | 2020-08-11 | 3.805 | 502,856,653 | +391,126 | 12.72% | 1,913,266,052 |
| 2020-08-12 | 2020-08-10 | 3.793 | 502,465,527 | +126,597 | 12.71% | 1,905,803,592 |
| 2020-08-11 | 2020-08-07 | 3.817 | 502,338,930 | -144,462 | 12.71% | 1,917,269,023 |
| 2020-08-10 | 2020-08-06 | 3.876 | 502,483,392 | -2,333,739 | 12.71% | 1,947,692,981 |
| 2020-08-07 | 2020-08-05 | 3.876 | 504,817,131 | +384,599 | 12.77% | 1,956,738,866 |
| 2020-08-06 | 2020-08-04 | 3.888 | 504,432,532 | -1,231,606 | 12.76% | 1,961,245,802 |
| 2020-08-05 | 2020-08-03 | 3.924 | 505,664,138 | -690,176 | 12.79% | 1,984,071,328 |
| 2020-08-04 | 2020-07-31 | 3.936 | 506,354,314 | +3,073,545 | 12.81% | 1,992,799,911 |
| 2020-08-03 | 2020-07-30 | 3.924 | 503,280,769 | -1,392,476 | 12.73% | 1,974,719,718 |
| 2020-07-31 | 2020-07-29 | 3.900 | 504,673,245 | +3,083,564 | 12.77% | 1,968,182,256 |
| 2020-07-30 | 2020-07-28 | 3.947 | 501,589,681 | -794,360 | 12.69% | 1,980,012,190 |
| 2020-07-29 | 2020-07-27 | 3.947 | 502,384,041 | -6,334,998 | 12.71% | 1,983,147,905 |
| 2020-07-28 | 2020-07-24 | 3.971 | 508,719,039 | +3,129,295 | 12.87% | 2,020,252,465 |
| 2020-07-27 | 2020-07-23 | 3.912 | 505,589,744 | -2,021,302 | 12.79% | 1,977,767,976 |
| 2020-07-24 | 2020-07-22 | 3.971 | 507,611,046 | +3,147,692 | 12.84% | 2,015,852,344 |
| 2020-07-23 | 2020-07-21 | 4.054 | 504,463,354 | -2,470,995 | 12.76% | 2,045,338,480 |
| 2020-07-22 | 2020-07-20 | 4.043 | 506,934,349 | +10,707,524 | 12.82% | 2,049,329,649 |
| 2020-07-21 | 2020-07-17 | 3.793 | 496,226,825 | +3,949,385 | 12.55% | 1,882,140,793 |
| 2020-07-20 | 2020-07-16 | 3.781 | 492,277,440 | -5,017,458 | 12.45% | 1,861,307,985 |
| 2020-07-17 | 2020-07-15 | 3.769 | 497,294,898 | -751,738 | 12.58% | 1,874,366,237 |
| 2020-07-16 | 2020-07-14 | 3.840 | 498,046,636 | -1,253,544 | 12.60% | 1,912,730,224 |
| 2020-07-15 | 2020-07-13 | 3.840 | 499,300,180 | -664,481 | 12.63% | 1,917,544,414 |
| 2020-07-14 | 2020-07-10 | 3.781 | 499,964,661 | -357,974 | 12.65% | 1,890,373,476 |
| 2020-07-13 | 2020-07-09 | 3.876 | 500,322,635 | -2,465,754 | 12.66% | 1,939,317,597 |
| 2020-07-10 | 2020-07-08 | 3.876 | 502,788,389 | -2,619,620 | 12.72% | 1,948,875,190 |
| 2020-07-09 | 2020-07-07 | 3.757 | 505,408,009 | -2,061,485 | 12.78% | 1,898,936,269 |
| 2020-07-08 | 2020-07-06 | 3.924 | 507,469,494 | -2,752,448 | 12.84% | 1,991,154,993 |
| 2020-07-07 | 2020-07-03 | 3.496 | 510,221,942 | -1,326,369 | 12.91% | 1,783,559,692 |
| 2020-07-06 | 2020-07-02 | 3.460 | 511,548,311 | -69,253 | 12.94% | 1,769,949,320 |
| 2020-07-03 | 2020-06-30 | 3.649 | 511,617,564 | -911,470 | 12.94% | 1,866,872,832 |
| 2020-07-02 | 2020-06-29 | 3.649 | 512,529,034 | +17,677,734 | 12.96% | 1,870,198,751 |
| 2020-06-30 | 2020-06-26 | 3.586 | 494,851,300 | +7,535,719 | 13.20% | 1,774,667,720 |
| 2020-06-29 | 2020-06-24 | 3.687 | 487,315,581 | +5,883,384 | 13.00% | 1,796,527,746 |
| 2020-06-26 | 2020-06-23 | 3.699 | 481,432,197 | +388,146 | 12.84% | 1,780,875,046 |
| 2020-06-24 | 2020-06-22 | 3.799 | 481,044,051 | +1,701,371 | 12.83% | 1,827,695,228 |
| 2020-06-23 | 2020-06-19 | 3.787 | 479,342,680 | -2,816,818 | 12.79% | 1,815,220,317 |
| 2020-06-22 | 2020-06-18 | 3.737 | 482,159,498 | -1,774,788 | 12.86% | 1,801,703,373 |
| 2020-06-19 | 2020-06-17 | 3.636 | 483,934,286 | -619,899 | 12.91% | 1,759,789,375 |
| 2020-06-18 | 2020-06-16 | 3.636 | 484,554,185 | -281,650 | 12.93% | 1,762,043,590 |
| 2020-06-17 | 2020-06-15 | 3.498 | 484,835,835 | -1,878,354 | 12.93% | 1,696,192,803 |
| 2020-06-16 | 2020-06-12 | 3.574 | 486,714,189 | -890,403 | 12.98% | 1,739,382,789 |
| 2020-06-15 | 2020-06-11 | 3.687 | 487,604,592 | -4,116,652 | 13.01% | 1,797,593,208 |
| 2020-06-12 | 2020-06-10 | 3.774 | 491,721,244 | -157,015 | 13.12% | 1,855,930,754 |
| 2020-06-11 | 2020-06-09 | 3.812 | 491,878,259 | +275,186 | 13.12% | 1,875,026,940 |
| 2020-06-10 | 2020-06-08 | 3.774 | 491,603,073 | +1,897,540 | 13.11% | 1,855,484,735 |
| 2020-06-09 | 2020-06-05 | 3.774 | 489,705,533 | +2,158,522 | 13.06% | 1,848,322,744 |
| 2020-06-08 | 2020-06-04 | 3.799 | 487,547,011 | -263,143 | 13.01% | 1,852,402,796 |
| 2020-06-05 | 2020-06-03 | 3.712 | 487,810,154 | -4,875,443 | 13.01% | 1,810,584,709 |
| 2020-06-04 | 2020-06-02 | 3.762 | 492,685,597 | +3,493,093 | 13.14% | 1,853,392,590 |
| 2020-06-03 | 2020-06-01 | 3.712 | 489,192,504 | -4,461,837 | 13.05% | 1,815,715,520 |
| 2020-06-02 | 2020-05-29 | 3.611 | 493,654,341 | -8,496,200 | 13.17% | 1,782,755,354 |
| 2020-06-01 | 2020-05-28 | 3.624 | 502,150,541 | -5,819,403 | 13.40% | 1,819,734,709 |
| 2020-05-29 | 2020-05-27 | 3.662 | 507,969,944 | -10,238,893 | 13.55% | 1,859,932,439 |
| 2020-05-28 | 2020-05-26 | 3.712 | 518,208,837 | -8,251,916 | 13.82% | 1,923,414,240 |
| 2020-05-27 | 2020-05-25 | 3.624 | 526,460,753 | -1,806,543 | 14.04% | 1,907,832,069 |
| 2020-05-26 | 2020-05-22 | 3.549 | 528,267,296 | -6,515,709 | 14.09% | 1,874,633,881 |
| 2020-05-25 | 2020-05-21 | 3.687 | 534,783,005 | -8,234,795 | 14.27% | 1,971,520,189 |
| 2020-05-22 | 2020-05-20 | 3.724 | 543,017,800 | +1,614,906 | 14.49% | 2,022,305,749 |
| 2020-05-21 | 2020-05-19 | 3.611 | 541,402,894 | -1,224,028 | 14.44% | 1,955,191,776 |
| 2020-05-20 | 2020-05-18 | 3.549 | 542,626,922 | +1,263,914 | 14.48% | 1,925,591,117 |
| 2020-05-19 | 2020-05-15 | 3.624 | 541,363,008 | -1,949,743 | 14.44% | 1,961,836,094 |
| 2020-05-18 | 2020-05-14 | 3.649 | 543,312,751 | -5,449,080 | 14.49% | 1,982,527,352 |
| 2020-05-15 | 2020-05-13 | 3.662 | 548,761,831 | -4,288,505 | 14.64% | 2,009,291,972 |
| 2020-05-14 | 2020-05-12 | 3.498 | 553,050,336 | -1,153,671 | 14.75% | 1,934,840,480 |
| 2020-05-13 | 2020-05-11 | 3.473 | 554,204,007 | -1,450,144 | 14.78% | 1,924,977,828 |
| 2020-05-12 | 2020-05-08 | 3.398 | 555,654,151 | -621,594 | 14.82% | 1,888,209,399 |
| 2020-05-11 | 2020-05-07 | 3.423 | 556,275,745 | -1,275,285 | 14.84% | 1,904,272,397 |
| 2020-05-08 | 2020-05-06 | 3.461 | 557,551,030 | -669,685 | 14.87% | 1,929,612,064 |
| 2020-05-07 | 2020-05-05 | 3.411 | 558,220,715 | +1,544,247 | 14.89% | 1,903,930,775 |
| 2020-05-06 | 2020-05-04 | 3.448 | 556,676,468 | +101,730 | 14.85% | 1,919,604,936 |
| 2020-05-05 | 2020-04-29 | 3.662 | 556,574,738 | -2,247,631 | 14.85% | 2,037,898,939 |
| 2020-05-04 | 2020-04-28 | 3.511 | 558,822,369 | -941 | 14.91% | 1,962,041,163 |
| 2020-04-29 | 2020-04-27 | 3.611 | 558,823,310 | -2,410,372 | 14.91% | 2,018,102,881 |
| 2020-04-28 | 2020-04-24 | 3.461 | 561,233,682 | -2,354,639 | 14.97% | 1,942,357,247 |
| 2020-04-27 | 2020-04-23 | 3.473 | 563,588,321 | -1,689,601 | 15.04% | 1,957,573,400 |
| 2020-04-24 | 2020-04-22 | 3.298 | 565,277,922 | +556,825 | 15.08% | 1,864,206,738 |
| 2020-04-23 | 2020-04-21 | 3.323 | 564,721,097 | -2,215,553 | 15.07% | 1,876,532,920 |
| 2020-04-22 | 2020-04-20 | 3.436 | 566,936,650 | -220,123 | 15.12% | 1,947,876,406 |
| 2020-04-21 | 2020-04-17 | 3.373 | 567,156,773 | -3,836,816 | 15.13% | 1,913,073,712 |
| 2020-04-20 | 2020-04-16 | 3.310 | 570,993,589 | -886,184 | 15.23% | 1,890,216,109 |
| 2020-04-17 | 2020-04-15 | 3.436 | 571,879,773 | -7,023,167 | 15.26% | 1,964,859,948 |
| 2020-04-16 | 2020-04-14 | 3.561 | 578,902,940 | -575,228 | 15.44% | 2,061,580,969 |
| 2020-04-15 | 2020-04-09 | 3.524 | 579,478,168 | -19,045,663 | 15.46% | 2,041,830,560 |
| 2020-04-14 | 2020-04-08 | 3.448 | 598,523,831 | -1,505,266 | 15.97% | 2,063,908,512 |
| 2020-04-09 | 2020-04-07 | 3.335 | 600,029,097 | +2,819,731 | 16.01% | 2,001,383,195 |
| 2020-04-08 | 2020-04-06 | 3.235 | 597,209,366 | -904,981 | 15.93% | 1,932,068,933 |
| 2020-04-07 | 2020-04-03 | 3.273 | 598,114,347 | +664,387 | 15.96% | 1,957,496,654 |
| 2020-04-06 | 2020-04-02 | 3.335 | 597,449,960 | -10,283,988 | 15.94% | 1,992,780,543 |
| 2020-04-03 | 2020-04-01 | 3.273 | 607,733,948 | -19,604,460 | 16.21% | 1,988,979,492 |
| 2020-04-02 | 2020-03-31 | 3.649 | 627,338,408 | -487,280 | 16.74% | 2,289,133,746 |
| 2020-04-01 | 2020-03-30 | 3.511 | 627,825,688 | +2,095,146 | 16.75% | 2,204,313,771 |
| 2020-03-31 | 2020-03-27 | 3.473 | 625,730,542 | +2,699,380 | 16.69% | 2,173,418,822 |
| 2020-03-30 | 2020-03-26 | 3.411 | 623,031,162 | -1,012,550 | 16.62% | 2,124,980,624 |
| 2020-03-27 | 2020-03-25 | 3.323 | 624,043,712 | -106,047 | 16.65% | 2,073,658,263 |
| 2020-03-26 | 2020-03-24 | 3.223 | 624,149,759 | -1,642,895 | 16.65% | 2,011,399,008 |
| 2020-03-25 | 2020-03-23 | 3.035 | 625,792,654 | -3,078,044 | 16.69% | 1,898,987,596 |
| 2020-03-24 | 2020-03-20 | 3.085 | 628,870,698 | +22,463,656 | 16.78% | 1,939,870,630 |
| 2020-03-23 | 2020-03-19 | 2.809 | 606,407,042 | -6,848,832 | 16.18% | 1,703,289,838 |
| 2020-03-20 | 2020-03-18 | 2.997 | 613,255,874 | +986,877 | 16.36% | 1,837,874,783 |
| 2020-03-19 | 2020-03-17 | 3.223 | 612,268,997 | -3,111,696 | 16.33% | 1,973,111,798 |
| 2020-03-18 | 2020-03-16 | 3.348 | 615,380,693 | +2,799,148 | 16.42% | 2,060,304,585 |
| 2020-03-17 | 2020-03-13 | 3.549 | 612,581,545 | +1,283,490 | 16.34% | 2,173,835,344 |
| 2020-03-16 | 2020-03-12 | 3.687 | 611,298,055 | +8,195,497 | 16.31% | 2,253,599,022 |
| 2020-03-13 | 2020-03-11 | 3.774 | 603,102,558 | +3,147,594 | 16.09% | 2,276,323,423 |
| 2020-03-12 | 2020-03-10 | 3.774 | 599,954,964 | -2,447,632 | 16.01% | 2,264,443,285 |
| 2020-03-11 | 2020-03-09 | 3.812 | 602,402,596 | +5,552,663 | 16.07% | 2,296,342,795 |
| 2020-03-10 | 2020-03-06 | 3.925 | 596,849,933 | +5,526,466 | 15.92% | 2,342,533,380 |
| 2020-03-09 | 2020-03-05 | 4.000 | 591,323,467 | -234,581 | 15.77% | 2,365,331,954 |
| 2020-03-06 | 2020-03-04 | 3.937 | 591,558,048 | -877,187 | 15.78% | 2,329,181,417 |
| 2020-03-05 | 2020-03-03 | 3.912 | 592,435,235 | -1,705,162 | 15.80% | 2,317,777,675 |
| 2020-03-04 | 2020-03-02 | 3.887 | 594,140,397 | +7,791,610 | 15.85% | 2,309,548,449 |
| 2020-03-03 | 2020-02-28 | 3.937 | 586,348,787 | -881,007 | 15.64% | 2,308,670,642 |
| 2020-03-02 | 2020-02-27 | 4.038 | 587,229,794 | +597,968 | 15.67% | 2,371,047,503 |
| 2020-02-28 | 2020-02-26 | 4.038 | 586,631,826 | -4,091,050 | 15.65% | 2,368,633,098 |
| 2020-02-27 | 2020-02-25 | 4.050 | 590,722,876 | -5,087,388 | 15.76% | 2,392,558,762 |
| 2020-02-26 | 2020-02-24 | 4.113 | 595,810,264 | -823,493 | 15.89% | 2,450,519,289 |
| 2020-02-25 | 2020-02-21 | 4.238 | 596,633,757 | -1,952,001 | 15.92% | 2,528,720,464 |
| 2020-02-24 | 2020-02-20 | 4.251 | 598,585,758 | -4,502,264 | 15.97% | 2,544,499,553 |
| 2020-02-21 | 2020-02-19 | 4.263 | 603,088,022 | +860,836 | 16.09% | 2,571,200,366 |
| 2020-02-20 | 2020-02-18 | 4.351 | 602,227,186 | -2,496,472 | 16.07% | 2,620,391,202 |
| 2020-02-19 | 2020-02-17 | 4.351 | 604,723,658 | -1,642,026 | 16.13% | 2,631,253,770 |
| 2020-02-18 | 2020-02-14 | 4.351 | 606,365,684 | -3,230,273 | 16.18% | 2,638,398,499 |
| 2020-02-17 | 2020-02-13 | 4.351 | 609,595,957 | -1,826,710 | 16.26% | 2,652,453,957 |
| 2020-02-14 | 2020-02-12 | 4.376 | 611,422,667 | -4,734,434 | 16.31% | 2,675,736,009 |
| 2020-02-13 | 2020-02-11 | 4.263 | 616,157,101 | +969,278 | 16.44% | 2,626,918,966 |
| 2020-02-12 | 2020-02-10 | 4.276 | 615,187,823 | -4,210,691 | 16.41% | 2,630,500,633 |
| 2020-02-11 | 2020-02-07 | 4.477 | 619,398,514 | -2,381,945 | 16.52% | 2,772,775,298 |
| 2020-02-10 | 2020-02-06 | 4.539 | 621,780,459 | +258,990,869 | 16.59% | 2,822,421,949 |
| 2020-02-07 | 2020-02-05 | 4.389 | 362,789,590 | +39,077 | 9.68% | 1,592,205,656 |
| 2020-02-06 | 2020-02-04 | 4.414 | 362,750,513 | -1,019,394 | 9.68% | 1,601,131,493 |
| 2020-02-05 | 2020-02-03 | 4.514 | 363,769,907 | -2,691,466 | 9.70% | 1,642,122,573 |
| 2020-02-04 | 2020-01-31 | 4.627 | 366,461,373 | +27,306 | 9.78% | 1,695,629,141 |
| 2020-02-03 | 2020-01-30 | 4.690 | 366,434,067 | -4,815,593 | 9.78% | 1,718,477,088 |
| 2020-01-31 | 2020-01-29 | 4.915 | 371,249,660 | +459,401 | 9.90% | 1,824,855,298 |
| 2020-01-30 | 2020-01-24 | 5.154 | 370,790,259 | -916,153 | 9.89% | 1,910,937,308 |
| 2020-01-29 | 2020-01-22 | 5.129 | 371,706,412 | -704,979 | 9.92% | 1,906,336,933 |
| 2020-01-23 | 2020-01-21 | 4.803 | 372,411,391 | -958,898 | 9.93% | 1,788,537,422 |
| 2020-01-22 | 2020-01-20 | 4.941 | 373,370,289 | -1,403,797 | 9.96% | 1,844,642,791 |
| 2020-01-21 | 2020-01-17 | 4.953 | 374,774,086 | -1,081,831 | 10.00% | 1,856,277,713 |
| 2020-01-20 | 2020-01-16 | 4.941 | 375,855,917 | +40,659,068 | 10.03% | 1,856,923,082 |
| 2020-01-17 | 2020-01-15 | 4.978 | 335,196,849 | +1,008,956 | 8.94% | 1,668,655,696 |
| 2020-01-16 | 2020-01-14 | 4.978 | 334,187,893 | +350,376 | 8.92% | 1,663,632,976 |
| 2020-01-15 | 2020-01-13 | 4.903 | 333,837,517 | +166,426 | 8.91% | 1,636,772,049 |
| 2020-01-14 | 2020-01-10 | 4.890 | 333,671,091 | +69,142 | 8.90% | 1,631,772,048 |
| 2020-01-13 | 2020-01-09 | 4.890 | 333,601,949 | +51,494 | 8.90% | 1,631,433,919 |
| 2020-01-10 | 2020-01-08 | 4.865 | 333,550,455 | +64,853 | 8.90% | 1,622,817,058 |
| 2020-01-09 | 2020-01-07 | 4.941 | 333,485,602 | -787,918 | 8.90% | 1,647,591,760 |
| 2020-01-08 | 2020-01-06 | 4.941 | 334,273,520 | -219,176 | 8.92% | 1,651,484,483 |
| 2020-01-07 | 2020-01-03 | 4.953 | 334,492,696 | -637,989 | 8.92% | 1,656,761,660 |
| 2020-01-06 | 2020-01-02 | 4.966 | 335,130,685 | +266,360 | 8.94% | 1,664,123,990 |
| 2020-01-03 | 2019-12-31 | 4.941 | 334,864,325 | -1,987,294 | 8.93% | 1,654,403,366 |
| 2020-01-02 | 2019-12-27 | 4.890 | 336,851,619 | +138,763 | 8.99% | 1,647,325,978 |
| 2019-12-30 | 2019-12-24 | 4.890 | 336,712,856 | -395,602 | 8.98% | 1,646,647,377 |
| 2019-12-27 | 2019-12-20 | 4.978 | 337,108,458 | +987,976 | 8.99% | 1,678,171,947 |
| 2019-12-23 | 2019-12-19 | 5.016 | 336,120,482 | +553,456 | 8.97% | 1,685,897,902 |
| 2019-12-20 | 2019-12-18 | 5.003 | 335,567,026 | -1,375,665 | 8.95% | 1,678,914,097 |
| 2019-12-19 | 2019-12-17 | 4.978 | 336,942,691 | -742,062 | 8.99% | 1,677,346,736 |
| 2019-12-18 | 2019-12-16 | 4.941 | 337,684,753 | -1,190,035 | 9.01% | 1,668,337,743 |
| 2019-12-17 | 2019-12-13 | 4.978 | 338,874,788 | -1,704,533 | 9.04% | 1,686,964,979 |
| 2019-12-16 | 2019-12-12 | 4.878 | 340,579,321 | -1,325,613 | 9.09% | 1,661,285,130 |
| 2019-12-13 | 2019-12-11 | 4.915 | 341,904,934 | -1,390,872 | 9.12% | 1,680,613,068 |
| 2019-12-12 | 2019-12-10 | 4.890 | 343,295,806 | -276,698 | 9.16% | 1,678,840,378 |
| 2019-12-11 | 2019-12-09 | 4.903 | 343,572,504 | +334,650 | 9.17% | 1,684,501,720 |
| 2019-12-10 | 2019-12-06 | 4.978 | 343,237,854 | -418,463 | 9.16% | 1,708,684,917 |
| 2019-12-09 | 2019-12-05 | 5.016 | 343,656,317 | +3,507,411 | 9.17% | 1,723,695,802 |
| 2019-12-06 | 2019-12-04 | 5.041 | 340,148,906 | -984,611 | 9.07% | 1,714,634,006 |
| 2019-12-05 | 2019-12-03 | 5.104 | 341,133,517 | -1,104,554 | 9.10% | 1,740,985,292 |
| 2019-12-04 | 2019-12-02 | 4.915 | 342,238,071 | +2,874,430 | 9.13% | 1,682,250,583 |
| 2019-12-03 | 2019-11-29 | 4.865 | 339,363,641 | +310,191 | 9.05% | 1,651,099,848 |
| 2019-12-02 | 2019-11-28 | 4.840 | 339,053,450 | +47,678 | 9.05% | 1,641,087,637 |
| 2019-11-29 | 2019-11-27 | 4.890 | 339,005,772 | -252,852 | 9.04% | 1,657,860,564 |
| 2019-11-28 | 2019-11-26 | 4.853 | 339,258,624 | -2,767,997 | 9.05% | 1,646,334,816 |
| 2019-11-27 | 2019-11-25 | 4.828 | 342,026,621 | -1,323,258 | 9.12% | 1,651,189,585 |
| 2019-11-26 | 2019-11-22 | 4.778 | 343,349,879 | -355,688 | 9.16% | 1,640,356,242 |
| 2019-11-25 | 2019-11-21 | 4.752 | 343,705,567 | +464,292 | 9.17% | 1,633,435,829 |
| 2019-11-22 | 2019-11-20 | 4.740 | 343,241,275 | -1,963,552 | 9.16% | 1,626,925,280 |
| 2019-11-21 | 2019-11-19 | 4.602 | 345,204,827 | -2,681,194 | 9.21% | 1,588,617,072 |
| 2019-11-20 | 2019-11-18 | 4.552 | 347,886,021 | -1,154,497 | 9.28% | 1,583,506,696 |
| 2019-11-19 | 2019-11-15 | 4.564 | 349,040,518 | -3,617,197 | 9.31% | 1,593,138,487 |
| 2019-11-18 | 2019-11-14 | 4.589 | 352,657,715 | -4,397,126 | 9.41% | 1,618,492,815 |
| 2019-11-15 | 2019-11-13 | 4.640 | 357,054,841 | -6,555,608 | 9.53% | 1,656,582,049 |
| 2019-11-14 | 2019-11-12 | 4.665 | 363,610,449 | -5,607,943 | 9.70% | 1,696,116,176 |
| 2019-11-13 | 2019-11-11 | 4.640 | 369,218,392 | -3,262,510 | 9.85% | 1,713,015,733 |
| 2019-11-12 | 2019-11-08 | 4.752 | 372,480,902 | -3,613,968 | 9.94% | 1,770,188,526 |
| 2019-11-11 | 2019-11-07 | 4.790 | 376,094,870 | -3,791,610 | 10.03% | 1,801,511,645 |
| 2019-11-08 | 2019-11-06 | 4.765 | 379,886,480 | -3,548,766 | 10.13% | 1,810,146,543 |
| 2019-11-07 | 2019-11-05 | 4.790 | 383,435,246 | -3,338,720 | 10.23% | 1,836,672,382 |
| 2019-11-06 | 2019-11-04 | 4.765 | 386,773,966 | -6,477,595 | 10.32% | 1,842,965,187 |
| 2019-11-05 | 2019-11-01 | 4.665 | 393,251,561 | +4,028 | 10.49% | 1,834,381,645 |
| 2019-11-04 | 2019-10-31 | 4.677 | 393,247,533 | -3,582,313 | 10.49% | 1,839,293,939 |
| 2019-11-01 | 2019-10-30 | 4.614 | 396,829,846 | -2,768,875 | 10.59% | 1,831,169,088 |
| 2019-10-31 | 2019-10-29 | 4.690 | 399,598,721 | -4,964,358 | 10.66% | 1,874,010,383 |
| 2019-10-30 | 2019-10-28 | 4.665 | 404,563,079 | -3,569,625 | 10.79% | 1,887,145,940 |
| 2019-10-29 | 2019-10-25 | 4.702 | 408,132,704 | -5,668,999 | 10.89% | 1,919,150,199 |
| 2019-10-28 | 2019-10-24 | 4.665 | 413,801,703 | -2,092,606 | 11.04% | 1,930,240,905 |
| 2019-10-25 | 2019-10-23 | 4.727 | 415,894,309 | -5,142,995 | 11.09% | 1,966,077,481 |
| 2019-10-24 | 2019-10-22 | 4.677 | 421,037,304 | -3,174,796 | 11.23% | 1,969,272,014 |
| 2019-10-23 | 2019-10-21 | 4.577 | 424,212,100 | -397,443 | 11.32% | 1,941,566,265 |
| 2019-10-22 | 2019-10-18 | 4.552 | 424,609,543 | -2,604,991 | 11.33% | 1,932,736,626 |
| 2019-10-21 | 2019-10-17 | 4.539 | 427,214,534 | -2,510,713 | 11.40% | 1,939,237,009 |
| 2019-10-18 | 2019-10-16 | 4.677 | 429,725,247 | -1,944,698 | 11.46% | 2,009,907,186 |
| 2019-10-17 | 2019-10-15 | 4.690 | 431,669,945 | -2,556,743 | 11.52% | 2,024,415,787 |
| 2019-10-16 | 2019-10-14 | 4.652 | 434,226,688 | -2,783,231 | 11.58% | 2,020,071,414 |
| 2019-10-15 | 2019-10-11 | 4.752 | 437,009,919 | -9,212,013 | 11.66% | 2,076,858,009 |
| 2019-10-14 | 2019-10-10 | 4.589 | 446,221,932 | -18,051,122 | 11.90% | 2,047,897,891 |
| 2019-10-11 | 2019-10-09 | 4.439 | 464,273,054 | -21,269,128 | 12.39% | 2,060,881,599 |
| 2019-10-10 | 2019-10-08 | 4.539 | 485,542,182 | -7,071,715 | 12.95% | 2,204,001,255 |
| 2019-10-09 | 2019-10-04 | 4.614 | 492,613,897 | -830,982 | 13.14% | 2,273,164,051 |
| 2019-10-08 | 2019-10-03 | 4.652 | 493,444,879 | +1,805,336 | 13.16% | 2,295,561,102 |
| 2019-10-04 | 2019-10-02 | 4.702 | 491,639,543 | -1,807,106 | 13.12% | 2,311,821,909 |
| 2019-10-03 | 2019-09-30 | 4.727 | 493,446,649 | +543,885 | 13.16% | 2,332,694,446 |
| 2019-10-02 | 2019-09-27 | 4.803 | 492,902,764 | +1,592,582 | 13.15% | 2,367,207,503 |
| 2019-09-30 | 2019-09-26 | 4.966 | 491,310,182 | -1,264,024 | 13.11% | 2,439,648,462 |
| 2019-09-27 | 2019-09-25 | 5.028 | 492,574,206 | +3,364,474 | 13.14% | 2,476,807,989 |
| 2019-09-26 | 2019-09-24 | 5.279 | 489,209,732 | -1,489,706 | 13.05% | 2,582,578,225 |
| 2019-09-25 | 2019-09-23 | 5.292 | 490,699,438 | -1,616,506 | 13.09% | 2,596,595,575 |
| 2019-09-24 | 2019-09-20 | 5.404 | 492,315,944 | +30,304 | 13.13% | 2,660,709,574 |
| 2019-09-23 | 2019-09-19 | 5.430 | 492,285,640 | +1,355,729 | 13.13% | 2,672,891,716 |
| 2019-09-20 | 2019-09-18 | 5.455 | 490,929,911 | +1,636,216 | 13.10% | 2,677,842,632 |
| 2019-09-19 | 2019-09-17 | 5.442 | 489,293,695 | +139,903 | 13.05% | 2,662,782,231 |
| 2019-09-18 | 2019-09-16 | 5.430 | 489,153,792 | +285,823 | 13.05% | 2,655,887,177 |
| 2019-09-17 | 2019-09-13 | 5.492 | 488,867,969 | +317,668 | 13.04% | 2,684,985,808 |
| 2019-09-16 | 2019-09-12 | 5.455 | 488,550,301 | +1,769,312 | 13.03% | 2,664,862,732 |
| 2019-09-13 | 2019-09-11 | 5.455 | 486,780,989 | +55,435 | 12.99% | 2,655,211,784 |
| 2019-09-12 | 2019-09-10 | 5.392 | 486,725,554 | +205,952 | 12.98% | 2,624,393,206 |
| 2019-09-11 | 2019-09-09 | 5.379 | 486,519,602 | +105,577 | 12.98% | 2,617,182,069 |
| 2019-09-10 | 2019-09-06 | 5.379 | 486,414,025 | -522,135 | 12.98% | 2,616,614,128 |
| 2019-09-09 | 2019-09-05 | 5.367 | 486,936,160 | +650,980 | 12.99% | 2,613,317,019 |
| 2019-09-06 | 2019-09-04 | 5.317 | 486,285,180 | -15,888,461 | 12.97% | 2,585,432,430 |
| 2019-09-05 | 2019-09-03 | 5.267 | 502,173,641 | -1,434,102 | 13.40% | 2,644,718,813 |
| 2019-09-04 | 2019-09-02 | 5.329 | 503,607,743 | -465,732 | 13.43% | 2,683,846,233 |
| 2019-09-03 | 2019-08-30 | 5.404 | 504,073,475 | +757,497 | 13.45% | 2,724,252,865 |
| 2019-09-02 | 2019-08-29 | 5.354 | 503,315,978 | -636,973 | 13.43% | 2,694,913,895 |
| 2019-08-30 | 2019-08-28 | 5.304 | 503,952,951 | +182,711 | 13.44% | 2,673,047,407 |
| 2019-08-29 | 2019-08-27 | 5.379 | 503,770,240 | -5,973,740 | 13.44% | 2,709,980,099 |
| 2019-08-28 | 2019-08-26 | 5.404 | 509,743,980 | -706,677 | 13.60% | 2,754,898,971 |
| 2019-08-27 | 2019-08-23 | 5.555 | 510,450,657 | +159,831 | 13.62% | 2,835,527,049 |
| 2019-08-26 | 2019-08-22 | 5.567 | 510,290,826 | -80,625 | 13.61% | 2,841,037,930 |
| 2019-08-23 | 2019-08-21 | 5.580 | 510,371,451 | -94,248 | 13.62% | 2,847,886,554 |
| 2019-08-22 | 2019-08-20 | 5.580 | 510,465,699 | -340,935 | 13.62% | 2,848,412,460 |
| 2019-08-21 | 2019-08-19 | 5.467 | 510,806,634 | -474,575 | 13.63% | 2,792,668,069 |
| 2019-08-20 | 2019-08-16 | 5.442 | 511,281,209 | -153,277 | 13.64% | 2,782,440,347 |
| 2019-08-19 | 2019-08-15 | 5.455 | 511,434,486 | +1,036,509 | 13.64% | 2,789,687,569 |
| 2019-08-16 | 2019-08-14 | 5.417 | 510,397,977 | -677,144 | 13.62% | 2,764,833,560 |
| 2019-08-15 | 2019-08-13 | 5.442 | 511,075,121 | -2,785,420 | 13.63% | 2,781,318,796 |
| 2019-08-14 | 2019-08-12 | 5.530 | 513,860,541 | -952,200 | 13.71% | 2,841,581,786 |
| 2019-08-13 | 2019-08-09 | 5.567 | 514,812,741 | -346,893 | 13.73% | 2,866,213,637 |
| 2019-08-12 | 2019-08-08 | 5.655 | 515,159,634 | +351,611 | 13.74% | 2,913,363,461 |
| 2019-08-09 | 2019-08-07 | 5.693 | 514,808,023 | -2,790,125 | 13.73% | 2,930,741,139 |
| 2019-08-08 | 2019-08-06 | 5.655 | 517,598,148 | -468,016 | 13.81% | 2,927,153,900 |
| 2019-08-07 | 2019-08-05 | 5.718 | 518,066,164 | -1,921,944 | 13.82% | 2,962,281,814 |
| 2019-08-06 | 2019-08-02 | 5.906 | 519,988,108 | +1,378,855 | 13.87% | 3,071,076,394 |
| 2019-08-05 | 2019-08-01 | 5.931 | 518,609,253 | -1,749,687 | 13.84% | 3,075,938,890 |
| 2019-08-02 | 2019-07-31 | 5.743 | 520,358,940 | -396,934 | 13.88% | 2,988,441,780 |
| 2019-08-01 | 2019-07-30 | 5.655 | 520,755,874 | -1,108,507 | 13.89% | 2,945,011,672 |
| 2019-07-31 | 2019-07-29 | 5.680 | 521,864,381 | -3,339,079 | 13.92% | 2,964,368,290 |
| 2019-07-30 | 2019-07-26 | 5.655 | 525,203,460 | -5,852,253 | 14.01% | 2,970,163,943 |
| 2019-07-29 | 2019-07-25 | 5.593 | 531,055,713 | -482,343 | 14.17% | 2,969,964,411 |
| 2019-07-26 | 2019-07-24 | 5.618 | 531,538,056 | -303,540 | 14.18% | 2,985,992,268 |
| 2019-07-25 | 2019-07-23 | 5.680 | 531,841,596 | -3,945,948 | 14.19% | 3,021,042,286 |
| 2019-07-24 | 2019-07-22 | 5.655 | 535,787,544 | -5,294,168 | 14.29% | 3,030,019,727 |
| 2019-07-23 | 2019-07-19 | 5.756 | 541,081,712 | -301,849 | 14.43% | 3,114,238,305 |
| 2019-07-22 | 2019-07-18 | 5.730 | 541,383,561 | +776,752 | 14.44% | 3,102,398,385 |
| 2019-07-19 | 2019-07-17 | 5.781 | 540,606,809 | -3,170,649 | 14.42% | 3,125,062,719 |
| 2019-07-18 | 2019-07-16 | 5.894 | 543,777,458 | -4,110,249 | 14.51% | 3,204,758,878 |
| 2019-07-17 | 2019-07-15 | 5.831 | 547,887,707 | -3,916,938 | 14.62% | 3,194,631,799 |
| 2019-07-16 | 2019-07-12 | 5.856 | 551,804,645 | -4,816,264 | 14.72% | 3,231,309,324 |
| 2019-07-15 | 2019-07-11 | 5.919 | 556,620,909 | -1,172,163 | 14.85% | 3,294,411,278 |
| 2019-07-12 | 2019-07-10 | 5.881 | 557,793,072 | -712,396 | 14.88% | 3,280,365,681 |
| 2019-07-11 | 2019-07-09 | 5.894 | 558,505,468 | -316,602 | 14.90% | 3,291,558,579 |
| 2019-07-10 | 2019-07-08 | 5.944 | 558,822,070 | -345,534 | 14.91% | 3,321,453,621 |
| 2019-07-09 | 2019-07-05 | 5.944 | 559,167,604 | -2,083,834 | 14.92% | 3,323,507,361 |
| 2019-07-08 | 2019-07-04 | 5.894 | 561,251,438 | -8,141,890 | 14.97% | 3,307,741,986 |
| 2019-07-05 | 2019-07-03 | 5.806 | 569,393,328 | -3,316,076 | 15.19% | 3,305,747,408 |
| 2019-07-04 | 2019-07-02 | 5.743 | 572,709,404 | -1,126,381 | 15.28% | 3,289,092,546 |
| 2019-07-03 | 2019-06-28 | 5.768 | 573,835,785 | -1,505,637 | 15.31% | 3,309,952,494 |
| 2019-07-02 | 2019-06-27 | 5.756 | 575,341,422 | -3,356,070 | 15.35% | 3,311,422,757 |
| 2019-06-28 | 2019-06-26 | 5.730 | 578,697,492 | -1,737,879 | 15.44% | 3,316,225,859 |
| 2019-06-27 | 2019-06-25 | 5.768 | 580,435,371 | +73,701 | 15.48% | 3,348,019,685 |
| 2019-06-26 | 2019-06-24 | 5.793 | 580,361,670 | -3,170,213 | 15.48% | 3,362,149,328 |
| 2019-06-25 | 2019-06-21 | 5.856 | 583,531,883 | +1,465,782 | 15.57% | 3,417,100,655 |
| 2019-06-24 | 2019-06-20 | 5.856 | 582,066,101 | -4,952,415 | 15.53% | 3,408,517,192 |
| 2019-06-21 | 2019-06-19 | 5.806 | 587,018,516 | +914,547 | 15.66% | 3,408,074,598 |
| 2019-06-20 | 2019-06-18 | 6.132 | 586,103,969 | +42,642 | 15.64% | 3,593,810,648 |
| 2019-06-19 | 2019-06-17 | 6.196 | 586,061,327 | +12,317,084 | 15.63% | 3,631,217,411 |
| 2019-06-18 | 2019-06-14 | 6.273 | 573,744,243 | -15,024,755 | 15.69% | 3,599,153,030 |
| 2019-06-17 | 2019-06-13 | 6.170 | 588,768,998 | -163,662 | 16.10% | 3,632,857,149 |
| 2019-06-14 | 2019-06-12 | 6.247 | 588,932,660 | -755,207 | 16.11% | 3,679,290,324 |
| 2019-06-13 | 2019-06-11 | 6.196 | 589,687,867 | +1,394,511 | 16.13% | 3,653,687,337 |
| 2019-06-12 | 2019-06-10 | 6.235 | 588,293,356 | +2,295,908 | 16.09% | 3,667,734,006 |
| 2019-06-11 | 2019-06-06 | 6.337 | 585,997,448 | -63,105 | 16.03% | 3,713,682,693 |
| 2019-06-10 | 2019-06-05 | 6.312 | 586,060,553 | -332,139 | 16.03% | 3,699,015,340 |
| 2019-06-06 | 2019-06-04 | 6.427 | 586,392,692 | +1,286,589 | 16.04% | 3,768,952,840 |
| 2019-06-05 | 2019-06-03 | 6.530 | 585,106,103 | +4,804,727 | 16.00% | 3,820,854,414 |
| 2019-06-04 | 2019-05-31 | 6.350 | 580,301,376 | +3,148,006 | 15.87% | 3,685,044,180 |
| 2019-06-03 | 2019-05-30 | 6.183 | 577,153,370 | +695,007 | 15.78% | 3,568,604,854 |
| 2019-05-31 | 2019-05-29 | 6.106 | 576,458,363 | +382,739 | 15.77% | 3,519,846,330 |
| 2019-05-30 | 2019-05-28 | 6.183 | 576,075,624 | -5,322,641 | 15.75% | 3,561,941,028 |
| 2019-05-29 | 2019-05-27 | 6.183 | 581,398,265 | +154,686 | 15.90% | 3,594,851,522 |
| 2019-05-28 | 2019-05-24 | 5.926 | 581,243,579 | +4,289,479 | 15.90% | 3,444,460,774 |
| 2019-05-27 | 2019-05-23 | 5.772 | 576,954,100 | -325,597 | 15.78% | 3,330,042,334 |
| 2019-05-24 | 2019-05-22 | 5.810 | 577,279,697 | +482,473 | 15.79% | 3,354,183,885 |
| 2019-05-23 | 2019-05-21 | 5.836 | 576,797,224 | -1,781,393 | 15.77% | 3,366,209,677 |
| 2019-05-22 | 2019-05-20 | 5.836 | 578,578,617 | +267,725 | 15.82% | 3,376,605,951 |
| 2019-05-21 | 2019-05-17 | 5.913 | 578,310,892 | -385,696 | 15.82% | 3,419,647,598 |
| 2019-05-20 | 2019-05-16 | 5.977 | 578,696,588 | -28,062 | 15.83% | 3,459,123,154 |
| 2019-05-17 | 2019-05-15 | 6.106 | 578,724,650 | +1,430,883 | 15.83% | 3,533,684,246 |
| 2019-05-16 | 2019-05-14 | 6.093 | 577,293,767 | +1,148,978 | 15.79% | 3,517,526,353 |
| 2019-05-15 | 2019-05-10 | 6.093 | 576,144,789 | -1,284,387 | 15.76% | 3,510,525,480 |
| 2019-05-14 | 2019-05-09 | 6.080 | 577,429,176 | +3,408,769 | 15.79% | 3,510,928,736 |
| 2019-05-10 | 2019-05-08 | 6.170 | 574,020,407 | +220,725 | 15.70% | 3,541,854,525 |
| 2019-05-09 | 2019-05-07 | 6.286 | 573,799,682 | -1,042,203 | 15.69% | 3,606,876,830 |
| 2019-05-08 | 2019-05-06 | 6.286 | 574,841,885 | +3,529,707 | 15.72% | 3,613,428,068 |
| 2019-05-07 | 2019-05-03 | 6.479 | 571,312,178 | +4,903,458 | 15.62% | 3,701,401,253 |
| 2019-05-06 | 2019-05-02 | 6.440 | 566,408,720 | +1,778,467 | 15.49% | 3,647,789,815 |
| 2019-05-03 | 2019-04-30 | 6.453 | 564,630,253 | -320,481 | 15.44% | 3,643,594,274 |
| 2019-05-02 | 2019-04-29 | 6.517 | 564,950,734 | -1,467,167 | 15.45% | 3,681,973,736 |
| 2019-04-30 | 2019-04-26 | 6.479 | 566,417,901 | -1,633,810 | 15.49% | 3,669,692,349 |
| 2019-04-29 | 2019-04-25 | 6.337 | 568,051,711 | -12,437,284 | 15.54% | 3,599,953,916 |
| 2019-04-26 | 2019-04-24 | 6.222 | 580,488,995 | +306,408 | 15.88% | 3,611,615,449 |
| 2019-04-25 | 2019-04-23 | 6.222 | 580,182,587 | -21,023,033 | 15.87% | 3,609,709,077 |
| 2019-04-24 | 2019-04-18 | 6.119 | 601,205,620 | -1,187,114 | 16.44% | 3,678,681,041 |
| 2019-04-23 | 2019-04-17 | 6.119 | 602,392,734 | -613,006 | 16.47% | 3,685,944,802 |
| 2019-04-18 | 2019-04-16 | 6.132 | 603,005,740 | +2,876,080 | 16.49% | 3,697,447,149 |
| 2019-04-17 | 2019-04-15 | 6.170 | 600,129,660 | -1,091,135 | 16.41% | 3,702,955,375 |
| 2019-04-16 | 2019-04-12 | 6.286 | 601,220,795 | -3,682,194 | 16.44% | 3,779,244,610 |
| 2019-04-15 | 2019-04-11 | 6.080 | 604,902,989 | +123,908 | 16.54% | 3,677,977,100 |
| 2019-04-12 | 2019-04-10 | 6.067 | 604,779,081 | -647,289 | 16.54% | 3,669,449,448 |
| 2019-04-11 | 2019-04-09 | 6.132 | 605,426,370 | -3,424,972 | 16.56% | 3,712,289,713 |
| 2019-04-10 | 2019-04-08 | 6.067 | 608,851,342 | -284,144 | 16.65% | 3,694,157,571 |
| 2019-04-09 | 2019-04-04 | 6.003 | 609,135,486 | -2,524,230 | 16.66% | 3,656,730,304 |
| 2019-04-08 | 2019-04-03 | 6.042 | 611,659,716 | -4,663,563 | 16.73% | 3,695,471,747 |
| 2019-04-04 | 2019-04-02 | 6.003 | 616,323,279 | -4,062,246 | 16.86% | 3,699,879,688 |
| 2019-04-03 | 2019-04-01 | 5.849 | 620,385,525 | -5,762,154 | 16.97% | 3,628,567,468 |
| 2019-04-02 | 2019-03-29 | 5.862 | 626,147,679 | -1,879,102 | 17.12% | 3,670,318,624 |
| 2019-04-01 | 2019-03-28 | 5.797 | 628,026,781 | -438,280 | 17.18% | 3,640,967,944 |
| 2019-03-29 | 2019-03-27 | 5.810 | 628,465,061 | -2,501,183 | 17.19% | 3,651,587,594 |
| 2019-03-28 | 2019-03-26 | 5.772 | 630,966,244 | +15,477 | 17.26% | 3,641,787,629 |
| 2019-03-27 | 2019-03-25 | 5.875 | 630,950,767 | +577,393 | 17.26% | 3,706,583,792 |
| 2019-03-26 | 2019-03-22 | 5.977 | 630,373,374 | -1,720,901 | 17.24% | 3,768,017,954 |
| 2019-03-25 | 2019-03-21 | 5.977 | 632,094,275 | -1,427,520 | 17.29% | 3,778,304,534 |
| 2019-03-22 | 2019-03-20 | 5.875 | 633,521,795 | -8,612,291 | 17.33% | 3,721,687,555 |
| 2019-03-21 | 2019-03-19 | 6.042 | 642,134,086 | +8,001,162 | 17.56% | 3,879,589,109 |
| 2019-03-20 | 2019-03-18 | 6.042 | 634,132,924 | -351,477 | 17.34% | 3,831,248,394 |
| 2019-03-19 | 2019-03-15 | 6.003 | 634,484,401 | -6,962,006 | 17.35% | 3,808,903,586 |
| 2019-03-18 | 2019-03-14 | 6.222 | 641,446,407 | +476,206 | 17.54% | 3,990,872,821 |
| 2019-03-15 | 2019-03-13 | 6.247 | 640,970,201 | +189,410 | 17.53% | 4,004,388,988 |
| 2019-03-14 | 2019-03-12 | 6.286 | 640,780,791 | -1,727,101 | 17.52% | 4,027,916,816 |
| 2019-03-13 | 2019-03-11 | 6.209 | 642,507,892 | -1,010,525 | 17.57% | 3,989,217,789 |
| 2019-03-12 | 2019-03-08 | 6.170 | 643,518,417 | -132,048 | 17.60% | 3,970,675,239 |
| 2019-03-11 | 2019-03-07 | 6.312 | 643,650,465 | +76,836 | 17.60% | 4,062,503,322 |
| 2019-03-08 | 2019-03-06 | 6.376 | 643,573,629 | -604,002 | 17.60% | 4,103,383,109 |
| 2019-03-07 | 2019-03-05 | 6.363 | 644,177,631 | +4,335,788 | 17.62% | 4,098,953,472 |
| 2019-03-06 | 2019-03-04 | 6.247 | 639,841,843 | -8,141,283 | 17.50% | 3,997,339,699 |
| 2019-03-05 | 2019-03-01 | 6.170 | 647,983,126 | -1,773,277 | 17.72% | 3,998,223,650 |
| 2019-03-04 | 2019-02-28 | 6.222 | 649,756,403 | -1,984,043 | 17.77% | 4,042,574,938 |
| 2019-03-01 | 2019-02-27 | 6.183 | 651,740,446 | +1,525,272 | 17.82% | 4,029,785,219 |
| 2019-02-28 | 2019-02-26 | 6.222 | 650,215,174 | -2,638,491 | 17.78% | 4,045,429,263 |
| 2019-02-27 | 2019-02-25 | 6.260 | 652,853,665 | +1,012,228 | 17.85% | 4,087,021,830 |
| 2019-02-26 | 2019-02-22 | 6.325 | 651,841,437 | -475,033 | 17.83% | 4,122,581,188 |
| 2019-02-25 | 2019-02-21 | 6.363 | 652,316,470 | +261,362 | 17.84% | 4,150,741,551 |
| 2019-02-22 | 2019-02-20 | 6.427 | 652,055,108 | -1,176,223 | 17.83% | 4,190,988,368 |
| 2019-02-21 | 2019-02-19 | 6.427 | 653,231,331 | -312,511 | 17.86% | 4,198,548,368 |
| 2019-02-20 | 2019-02-18 | 6.479 | 653,543,842 | +2,168,542 | 17.87% | 4,234,161,442 |
| 2019-02-19 | 2019-02-15 | 6.402 | 651,375,300 | +5,812,139 | 17.81% | 4,169,872,526 |
| 2019-02-18 | 2019-02-14 | 6.350 | 645,563,161 | +786,310 | 17.65% | 4,099,471,184 |
| 2019-02-15 | 2019-02-13 | 6.273 | 644,776,851 | +4,826,288 | 17.63% | 4,044,747,438 |
| 2019-02-14 | 2019-02-12 | 6.299 | 639,950,563 | +825,308 | 17.50% | 4,030,924,420 |
| 2019-02-13 | 2019-02-11 | 6.273 | 639,125,255 | +4,655,692 | 17.48% | 4,009,294,431 |
| 2019-02-12 | 2019-02-08 | 6.260 | 634,469,563 | -1,062,989 | 17.35% | 3,971,932,905 |
| 2019-02-11 | 2019-02-04 | 6.312 | 635,532,552 | +1,078,745 | 17.38% | 4,011,265,810 |
| 2019-02-08 | 2019-01-31 | 6.325 | 634,453,807 | -2,304,983 | 17.35% | 4,012,612,855 |
| 2019-02-01 | 2019-01-30 | 6.286 | 636,758,790 | -1,797,250 | 17.41% | 4,002,634,714 |
| 2019-01-31 | 2019-01-29 | 6.427 | 638,556,040 | -1,145,495 | 17.46% | 4,104,225,092 |
| 2019-01-30 | 2019-01-28 | 6.363 | 639,701,535 | -3,871,650 | 17.49% | 4,070,471,717 |
| 2019-01-29 | 2019-01-25 | 6.582 | 643,573,185 | -1,863,238 | 17.60% | 4,235,747,384 |
| 2019-01-28 | 2019-01-24 | 6.697 | 645,436,423 | -3,968,867 | 17.65% | 4,322,682,548 |
| 2019-01-25 | 2019-01-23 | 6.504 | 649,405,290 | -2,628,415 | 17.76% | 4,224,044,537 |
| 2019-01-24 | 2019-01-22 | 6.427 | 652,033,705 | +695,465 | 17.83% | 4,190,850,803 |
| 2019-01-23 | 2019-01-21 | 6.337 | 651,338,240 | -3,135,712 | 17.81% | 4,127,771,473 |
| 2019-01-22 | 2019-01-18 | 6.337 | 654,473,952 | +467,144 | 17.90% | 4,147,643,640 |
| 2019-01-21 | 2019-01-17 | 6.453 | 654,006,808 | -5,733,299 | 17.89% | 4,220,346,763 |
| 2019-01-18 | 2019-01-16 | 6.414 | 659,740,107 | +346,372 | 18.04% | 4,231,901,804 |
| 2019-01-17 | 2019-01-15 | 6.427 | 659,393,735 | +491,439 | 18.03% | 4,238,156,314 |
| 2019-01-16 | 2019-01-14 | 6.376 | 658,902,296 | +1,205,396 | 18.02% | 4,201,117,681 |
| 2019-01-15 | 2019-01-11 | 6.620 | 657,696,900 | -1,941,257 | 17.99% | 4,354,067,661 |
| 2019-01-14 | 2019-01-10 | 6.504 | 659,638,157 | -3,948,806 | 18.04% | 4,290,604,028 |
| 2019-01-11 | 2019-01-09 | 6.492 | 663,586,963 | +2,061,230 | 18.15% | 4,307,758,747 |
| 2019-01-10 | 2019-01-08 | 6.466 | 661,525,733 | -859,147 | 18.09% | 4,277,370,574 |
| 2019-01-09 | 2019-01-07 | 6.389 | 662,384,880 | -1,509,565 | 18.12% | 4,231,837,170 |
| 2019-01-08 | 2019-01-04 | 6.247 | 663,894,445 | -817,910 | 18.16% | 4,147,605,615 |
| 2019-01-07 | 2019-01-03 | 6.170 | 664,712,355 | -1,462,562 | 18.18% | 4,101,447,324 |
| 2019-01-04 | 2019-01-02 | 6.260 | 666,174,917 | -562,207 | 18.22% | 4,170,416,089 |
| 2019-01-03 | 2018-12-31 | 6.402 | 666,737,124 | -3,199,506 | 18.23% | 4,268,213,448 |
| 2019-01-02 | 2018-12-27 | 6.479 | 669,936,630 | +2,091,024 | 18.32% | 4,340,366,576 |
| 2018-12-28 | 2018-12-24 | 6.453 | 667,845,606 | +1,721,874 | 18.26% | 4,309,649,391 |
| 2018-12-27 | 2018-12-20 | 6.414 | 666,123,732 | +11,260,430 | 18.22% | 4,272,849,556 |
| 2018-12-21 | 2018-12-19 | 6.389 | 654,863,302 | -989,143 | 17.91% | 4,183,783,396 |
| 2018-12-20 | 2018-12-18 | 6.183 | 655,852,445 | +858,564 | 17.94% | 4,055,210,176 |
| 2018-12-19 | 2018-12-17 | 6.196 | 654,993,881 | -1,883,208 | 17.91% | 4,058,321,331 |
| 2018-12-18 | 2018-12-14 | 6.235 | 656,877,089 | -672,683 | 17.96% | 4,095,321,514 |
| 2018-12-17 | 2018-12-13 | 6.247 | 657,549,772 | -2,146,597 | 17.98% | 4,107,967,987 |
| 2018-12-14 | 2018-12-12 | 6.247 | 659,696,369 | +33,104 | 18.04% | 4,121,378,609 |
| 2018-12-13 | 2018-12-11 | 6.196 | 659,663,265 | -3,336,609 | 18.04% | 4,087,252,686 |
| 2018-12-12 | 2018-12-10 | 6.312 | 662,999,874 | +6,491,432 | 18.13% | 4,184,630,226 |
| 2018-12-11 | 2018-12-07 | 6.427 | 656,508,442 | +9,612,069 | 17.95% | 4,219,611,517 |
| 2018-12-10 | 2018-12-06 | 6.479 | 646,896,373 | +9,088,628 | 17.69% | 4,191,094,007 |
| 2018-12-07 | 2018-12-05 | 6.517 | 637,807,745 | +3,520,971 | 17.44% | 4,156,807,354 |
| 2018-12-06 | 2018-12-04 | 6.427 | 634,286,774 | +3,829,672 | 17.35% | 4,076,785,012 |
| 2018-12-05 | 2018-12-03 | 6.325 | 630,457,102 | +9,339,663 | 17.24% | 3,987,335,633 |
| 2018-12-04 | 2018-11-30 | 6.273 | 621,117,439 | +6,152,052 | 16.99% | 3,896,329,662 |
| 2018-12-03 | 2018-11-29 | 6.157 | 614,965,387 | -335,705 | 16.82% | 3,786,590,453 |
| 2018-11-30 | 2018-11-28 | 6.222 | 615,301,092 | +755,591 | 16.83% | 3,828,205,097 |
| 2018-11-29 | 2018-11-27 | 6.170 | 614,545,501 | +2,492,663 | 16.81% | 3,791,904,847 |
| 2018-11-28 | 2018-11-26 | 6.235 | 612,052,838 | +726,011 | 16.74% | 3,815,863,267 |
| 2018-11-27 | 2018-11-23 | 5.977 | 611,326,827 | +258,065 | 16.72% | 3,654,168,395 |
| 2018-11-26 | 2018-11-22 | 6.132 | 611,068,762 | +225,541 | 16.71% | 3,746,887,139 |
| 2018-11-23 | 2018-11-21 | 6.145 | 610,843,221 | -634,952 | 16.71% | 3,753,356,400 |
| 2018-11-22 | 2018-11-20 | 6.080 | 611,478,173 | +398,298 | 16.72% | 3,717,956,033 |
| 2018-11-21 | 2018-11-19 | 6.235 | 611,079,875 | -2,576,488 | 16.71% | 3,809,797,298 |
| 2018-11-20 | 2018-11-16 | 6.055 | 613,656,363 | -301,495 | 16.78% | 3,715,423,285 |
| 2018-11-19 | 2018-11-15 | 6.067 | 613,957,858 | -2,185,388 | 16.79% | 3,725,140,955 |
| 2018-11-16 | 2018-11-14 | 6.106 | 616,143,246 | +7,767 | 16.85% | 3,762,161,645 |
| 2018-11-15 | 2018-11-13 | 6.055 | 616,135,479 | +744,528 | 16.85% | 3,730,433,258 |
| 2018-11-14 | 2018-11-12 | 6.080 | 615,390,951 | -301,064 | 16.83% | 3,741,746,803 |
| 2018-11-13 | 2018-11-09 | 5.887 | 615,692,015 | +974,665 | 16.84% | 3,624,859,258 |
| 2018-11-12 | 2018-11-08 | 5.926 | 614,717,350 | -234,997 | 16.81% | 3,642,826,994 |
| 2018-11-09 | 2018-11-07 | 5.900 | 614,952,347 | +740,242 | 16.82% | 3,628,409,527 |
| 2018-11-08 | 2018-11-06 | 5.862 | 614,212,105 | +457,156 | 16.80% | 3,600,355,322 |
| 2018-11-07 | 2018-11-05 | 5.785 | 613,754,949 | -18,727 | 16.79% | 3,550,337,753 |
| 2018-11-06 | 2018-11-02 | 5.785 | 613,773,676 | +926,231 | 16.79% | 3,550,446,081 |
| 2018-11-05 | 2018-11-01 | 5.502 | 612,847,445 | +477,180 | 16.76% | 3,371,772,766 |
| 2018-11-02 | 2018-10-31 | 5.618 | 612,370,265 | +1,030,905 | 16.75% | 3,439,993,968 |
| 2018-11-01 | 2018-10-30 | 5.515 | 611,339,360 | -1,071,684 | 16.72% | 3,371,334,151 |
| 2018-10-31 | 2018-10-29 | 5.399 | 612,411,044 | -525,774 | 16.75% | 3,306,392,857 |
| 2018-10-30 | 2018-10-26 | 5.232 | 612,936,818 | -4,879,166 | 16.76% | 3,206,802,905 |
| 2018-10-29 | 2018-10-25 | 5.309 | 617,815,984 | -2,094,991 | 16.90% | 3,279,981,102 |
| 2018-10-26 | 2018-10-24 | 5.373 | 619,910,975 | -5,056,901 | 16.95% | 3,330,947,262 |
| 2018-10-25 | 2018-10-23 | 5.720 | 624,967,876 | +9,274,716 | 17.09% | 3,575,031,357 |
| 2018-10-24 | 2018-10-22 | 5.965 | 615,693,160 | +431,014 | 16.84% | 3,672,353,326 |
| 2018-10-23 | 2018-10-19 | 5.823 | 615,262,146 | +906,321 | 16.83% | 3,582,783,353 |
| 2018-10-22 | 2018-10-18 | 6.016 | 614,355,825 | +943,226 | 16.80% | 3,695,966,134 |
| 2018-10-19 | 2018-10-16 | 5.913 | 613,412,599 | -1,068,318 | 16.78% | 3,627,209,775 |
| 2018-10-18 | 2018-10-15 | 5.785 | 614,480,917 | +2,856,557 | 16.80% | 3,554,537,200 |
| 2018-10-16 | 2018-10-12 | 5.965 | 611,624,360 | +621,940 | 16.73% | 3,648,084,629 |
| 2018-10-15 | 2018-10-11 | 6.055 | 611,002,420 | +2,894,877 | 16.71% | 3,699,354,811 |
| 2018-10-12 | 2018-10-10 | 6.157 | 608,107,543 | +95,966 | 16.63% | 3,744,363,935 |
| 2018-10-11 | 2018-10-09 | 6.170 | 608,011,577 | +3,434,865 | 16.63% | 3,751,588,844 |
| 2018-10-10 | 2018-10-08 | 6.260 | 604,576,712 | +61,223 | 16.53% | 3,784,796,429 |
| 2018-10-09 | 2018-10-05 | 6.299 | 604,515,489 | +275,477 | 16.53% | 3,807,725,765 |
| 2018-10-08 | 2018-10-04 | 6.363 | 604,240,012 | -203,012 | 16.52% | 3,844,827,227 |
| 2018-10-05 | 2018-10-03 | 6.453 | 604,443,024 | +1,556 | 16.53% | 3,900,508,571 |
| 2018-10-04 | 2018-10-02 | 6.402 | 604,441,468 | -970,242 | 16.53% | 3,869,418,860 |
| 2018-10-03 | 2018-09-28 | 6.620 | 605,411,710 | -748,158 | 16.56% | 4,007,930,626 |
| 2018-10-02 | 2018-09-27 | 6.517 | 606,159,868 | -720,823 | 16.58% | 3,950,547,507 |
| 2018-09-28 | 2018-09-26 | 6.582 | 606,880,691 | -635,978 | 16.60% | 3,994,251,717 |
| 2018-09-27 | 2018-09-24 | 6.492 | 607,516,669 | +1,500,772 | 16.61% | 3,943,771,338 |
| 2018-09-26 | 2018-09-21 | 6.672 | 606,015,897 | -2,424,632 | 16.57% | 4,043,091,074 |
| 2018-09-24 | 2018-09-20 | 6.594 | 608,440,529 | +2,209,141 | 16.64% | 4,012,339,285 |
| 2018-09-21 | 2018-09-19 | 6.710 | 606,231,388 | -3,803,562 | 16.58% | 4,067,907,521 |
| 2018-09-20 | 2018-09-18 | 6.504 | 610,034,950 | -5,300,356 | 16.68% | 3,967,960,898 |
| 2018-09-19 | 2018-09-17 | 6.427 | 615,335,306 | -194,610 | 16.83% | 3,954,977,237 |
| 2018-09-18 | 2018-09-14 | 6.543 | 615,529,916 | -3,402,129 | 16.83% | 4,027,440,170 |
| 2018-09-17 | 2018-09-13 | 6.402 | 618,932,045 | -1,942,143 | 16.93% | 3,962,182,370 |
| 2018-09-14 | 2018-09-12 | 6.260 | 620,874,188 | +1,592,670 | 16.98% | 3,886,822,570 |
| 2018-09-13 | 2018-09-11 | 6.376 | 619,281,518 | -389,943 | 16.94% | 3,948,498,207 |
| 2018-09-12 | 2018-09-10 | 6.350 | 619,671,461 | +1,019,293 | 16.95% | 3,935,053,069 |
| 2018-09-11 | 2018-09-07 | 6.402 | 618,652,168 | -2,202,521 | 16.92% | 3,960,390,697 |
| 2018-09-10 | 2018-09-06 | 6.350 | 620,854,689 | +176,468 | 16.98% | 3,942,566,833 |
| 2018-09-07 | 2018-09-05 | 6.414 | 620,678,221 | +2,451,593 | 16.97% | 3,981,339,402 |
| 2018-09-06 | 2018-09-04 | 6.517 | 618,226,628 | +599,464 | 16.91% | 4,029,190,636 |
| 2018-09-05 | 2018-09-03 | 6.492 | 617,627,164 | +1,130,958 | 16.89% | 4,009,404,896 |
| 2018-09-04 | 2018-08-31 | 6.479 | 616,496,206 | +607,271 | 16.86% | 3,994,138,261 |
| 2018-09-03 | 2018-08-30 | 6.517 | 615,888,935 | +975,319 | 16.84% | 4,013,955,105 |
| 2018-08-31 | 2018-08-29 | 6.594 | 614,913,616 | -1,106,210 | 16.82% | 4,055,025,826 |
| 2018-08-30 | 2018-08-28 | 6.762 | 616,019,826 | -1,228,797 | 16.85% | 4,165,264,487 |
| 2018-08-29 | 2018-08-27 | 6.684 | 617,248,623 | +1,347,315 | 16.88% | 4,125,965,793 |
| 2018-08-28 | 2018-08-24 | 6.556 | 615,901,308 | -1,508,461 | 16.84% | 4,037,787,435 |
| 2018-08-27 | 2018-08-23 | 6.646 | 617,409,769 | -1,414,993 | 16.89% | 4,103,233,102 |
| 2018-08-24 | 2018-08-22 | 6.517 | 618,824,762 | -3,654,506 | 16.92% | 4,033,088,876 |
| 2018-08-23 | 2018-08-21 | 6.736 | 622,479,268 | -175,827 | 17.02% | 4,192,936,915 |
| 2018-08-22 | 2018-08-20 | 6.594 | 622,655,095 | +784,400 | 17.03% | 4,106,076,732 |
| 2018-08-21 | 2018-08-17 | 6.530 | 621,870,695 | -865,739 | 17.01% | 4,060,934,209 |
| 2018-08-20 | 2018-08-16 | 6.453 | 622,736,434 | +2,157,782 | 17.03% | 4,018,557,087 |
| 2018-08-17 | 2018-08-15 | 6.440 | 620,578,652 | +2,586,200 | 16.97% | 3,996,655,429 |
| 2018-08-16 | 2018-08-14 | 6.710 | 617,992,452 | -8,037,552 | 16.90% | 4,146,826,101 |
| 2018-08-15 | 2018-08-13 | 6.672 | 626,030,004 | -3,223,644 | 17.12% | 4,176,617,039 |
| 2018-08-14 | 2018-08-10 | 6.800 | 629,253,648 | +2,745,941 | 17.21% | 4,279,012,584 |
| 2018-08-13 | 2018-08-09 | 7.044 | 626,507,707 | +767,516 | 17.13% | 4,413,357,678 |
| 2018-08-10 | 2018-08-08 | 7.109 | 625,740,191 | -1,784,511 | 17.11% | 4,448,169,536 |
| 2018-08-09 | 2018-08-07 | 7.019 | 627,524,702 | +1,389,412 | 17.16% | 4,404,388,485 |
| 2018-08-08 | 2018-08-06 | 7.122 | 626,135,290 | +5,796,481 | 17.12% | 4,459,026,942 |
| 2018-08-07 | 2018-08-03 | 7.147 | 620,338,809 | +1,139,904 | 16.97% | 4,433,695,807 |
| 2018-08-06 | 2018-08-02 | 7.263 | 619,198,905 | +659,551 | 16.93% | 4,497,185,246 |
| 2018-08-03 | 2018-08-01 | 7.314 | 618,539,354 | +806,771 | 16.92% | 4,524,199,553 |
| 2018-08-02 | 2018-07-31 | 7.571 | 617,732,583 | +4,774,433 | 16.89% | 4,677,113,981 |
| 2018-08-01 | 2018-07-30 | 7.816 | 612,958,150 | -740,722 | 16.76% | 4,790,673,275 |
| 2018-07-31 | 2018-07-27 | 7.674 | 613,698,872 | -1,996,614 | 16.78% | 4,709,684,402 |
| 2018-07-30 | 2018-07-26 | 7.494 | 615,695,486 | -9,210,287 | 16.84% | 4,614,202,753 |
| 2018-07-27 | 2018-07-25 | 7.520 | 624,905,773 | -19,880,581 | 17.09% | 4,699,293,309 |
| 2018-07-26 | 2018-07-24 | 7.494 | 644,786,354 | +1,467,390 | 17.63% | 4,832,218,260 |
| 2018-07-25 | 2018-07-23 | 7.841 | 643,318,964 | +2,241,158 | 17.59% | 5,044,502,465 |
| 2018-07-24 | 2018-07-20 | 7.726 | 641,077,806 | -2,497,797 | 17.53% | 4,952,760,914 |
| 2018-07-23 | 2018-07-19 | 7.533 | 643,575,603 | +3,036,511 | 17.60% | 4,847,963,462 |
| 2018-07-20 | 2018-07-18 | 7.289 | 640,539,092 | -10,432,698 | 17.52% | 4,668,644,964 |
| 2018-07-19 | 2018-07-17 | 7.199 | 650,971,790 | -2,674,892 | 17.80% | 4,686,108,560 |
| 2018-07-18 | 2018-07-16 | 7.199 | 653,646,682 | -2,499,218 | 17.88% | 4,705,364,133 |
| 2018-07-17 | 2018-07-13 | 7.199 | 656,145,900 | -2,289,787 | 17.94% | 4,723,355,092 |
| 2018-07-16 | 2018-07-12 | 7.211 | 658,435,687 | -2,269,975 | 18.01% | 4,748,302,431 |
| 2018-07-13 | 2018-07-11 | 6.980 | 660,705,662 | -995,978 | 18.07% | 4,611,795,146 |
| 2018-07-12 | 2018-07-10 | 7.044 | 661,701,640 | +2,298,167 | 18.10% | 4,661,277,077 |
| 2018-07-11 | 2018-07-09 | 7.083 | 659,403,473 | +6,182,895 | 18.03% | 4,670,517,232 |
| 2018-07-10 | 2018-07-06 | 6.839 | 653,220,578 | +1,693,972 | 17.86% | 4,467,181,927 |
| 2018-07-09 | 2018-07-05 | 6.762 | 651,526,606 | +4,798,383 | 17.82% | 4,405,346,257 |
| 2018-07-06 | 2018-07-04 | 6.967 | 646,728,223 | +758,189 | 17.69% | 4,505,917,647 |
| 2018-07-05 | 2018-07-03 | 6.942 | 645,970,034 | -1,048,043 | 17.67% | 4,484,027,645 |
| 2018-07-04 | 2018-06-29 | 6.684 | 647,018,077 | +67,736 | 17.69% | 4,324,958,135 |
| 2018-07-03 | 2018-06-28 | 6.569 | 646,950,341 | -3,139,048 | 17.69% | 4,249,658,149 |
| 2018-06-29 | 2018-06-27 | 6.633 | 650,089,389 | -1,092,757 | 17.78% | 4,312,061,326 |
| 2018-06-28 | 2018-06-26 | 6.839 | 651,182,146 | -869,128 | 17.81% | 4,453,241,695 |
| 2018-06-27 | 2018-06-25 | 6.800 | 652,051,274 | +2,587,886 | 17.83% | 4,434,039,621 |
| 2018-06-26 | 2018-06-22 | 6.864 | 649,463,388 | +3,710,772 | 17.76% | 4,458,184,940 |
| 2018-06-25 | 2018-06-21 | 6.787 | 645,752,616 | -3,610,424 | 17.66% | 4,382,906,908 |
| 2018-06-22 | 2018-06-20 | 7.006 | 649,363,040 | -14,025,203 | 17.76% | 4,549,317,191 |
| 2018-06-21 | 2018-06-19 | 6.826 | 663,388,243 | -4,910,750 | 18.14% | 4,528,187,914 |
| 2018-06-20 | 2018-06-15 | 7.070 | 668,298,993 | -7,610,934 | 18.28% | 4,724,932,906 |
| 2018-06-19 | 2018-06-14 | 7.353 | 675,909,927 | -3,060,856 | 18.48% | 4,969,892,597 |
| 2018-06-15 | 2018-06-13 | 7.366 | 678,970,783 | +2,500,341 | 18.57% | 5,001,126,710 |
| 2018-06-14 | 2018-06-12 | 7.443 | 676,470,442 | -560,053 | 18.50% | 5,034,884,804 |
| 2018-06-13 | 2018-06-11 | 7.327 | 677,030,495 | -2,452,292 | 18.52% | 4,960,725,956 |
| 2018-06-12 | 2018-06-08 | 7.199 | 679,482,787 | -4,538,840 | 18.58% | 4,891,348,832 |
| 2018-06-11 | 2018-06-07 | 7.301 | 684,021,627 | -3,288,024 | 18.71% | 4,994,365,462 |
| 2018-06-08 | 2018-06-06 | 7.366 | 687,309,651 | +1,754,159 | 18.80% | 5,062,548,698 |
| 2018-06-07 | 2018-06-05 | 7.379 | 685,555,492 | +3,802,859 | 18.75% | 5,058,440,622 |
| 2018-06-06 | 2018-06-04 | 7.520 | 681,752,633 | +2,898,532 | 18.64% | 5,126,781,868 |
| 2018-06-05 | 2018-06-01 | 7.571 | 678,854,101 | -15,254,226 | 18.57% | 5,139,890,778 |
| 2018-06-04 | 2018-05-31 | 7.790 | 694,108,327 | -13,803,640 | 18.98% | 5,407,070,453 |
| 2018-06-01 | 2018-05-30 | 7.469 | 707,911,967 | -1,131,094 | 19.36% | 5,287,100,138 |
| 2018-05-31 | 2018-05-29 | 7.661 | 709,043,061 | -242,265 | 19.39% | 5,432,265,911 |
| 2018-05-30 | 2018-05-28 | 7.533 | 709,285,326 | +1,095,270 | 19.40% | 5,342,945,457 |
| 2018-05-29 | 2018-05-25 | 7.533 | 708,190,056 | -195,413 | 19.37% | 5,334,694,944 |
| 2018-05-28 | 2018-05-24 | 7.507 | 708,385,469 | -6,320,541 | 19.37% | 5,317,954,789 |
| 2018-05-25 | 2018-05-23 | 7.456 | 714,706,010 | +1,197,226 | 19.55% | 5,328,654,685 |
| 2018-05-24 | 2018-05-21 | 7.070 | 713,508,784 | +264,990 | 19.51% | 5,044,570,121 |
| 2018-05-23 | 2018-05-18 | 7.070 | 713,243,794 | +4,843,478 | 19.51% | 5,042,696,619 |
| 2018-05-21 | 2018-05-17 | 7.070 | 708,400,316 | -333,721 | 19.37% | 5,008,452,801 |
| 2018-05-18 | 2018-05-16 | 7.122 | 708,734,037 | -706,411 | 19.38% | 5,047,254,509 |
| 2018-05-17 | 2018-05-15 | 7.006 | 709,440,448 | -4,658,951 | 19.40% | 4,970,208,385 |
| 2018-05-16 | 2018-05-14 | 6.787 | 714,099,399 | +3,789,892 | 19.53% | 4,846,795,989 |
| 2018-05-15 | 2018-05-11 | 6.813 | 710,309,507 | +4,776,454 | 19.43% | 4,839,334,552 |
| 2018-05-14 | 2018-05-10 | 6.800 | 705,533,053 | +5,142,228 | 19.30% | 4,797,723,179 |
| 2018-05-11 | 2018-05-09 | 6.646 | 700,390,825 | +7,174,204 | 19.15% | 4,654,715,493 |
| 2018-05-10 | 2018-05-08 | 6.983 | 693,216,621 | +5,002,352 | 18.96% | 4,840,853,831 |
| 2018-05-09 | 2018-05-07 | 6.957 | 688,214,269 | +23,629,847 | 18.82% | 4,787,820,126 |
| 2018-05-08 | 2018-05-04 | 7.023 | 664,584,422 | +6,446,357 | 18.59% | 4,667,129,971 |
| 2018-05-07 | 2018-05-03 | 7.009 | 658,138,065 | +203,293 | 18.41% | 4,613,204,428 |
| 2018-05-04 | 2018-05-02 | 6.931 | 657,934,772 | +8,546,949 | 18.41% | 4,559,864,484 |
| 2018-05-03 | 2018-04-30 | 6.865 | 649,387,823 | +1,967,266 | 18.17% | 4,457,928,770 |
| 2018-05-02 | 2018-04-27 | 6.707 | 647,420,557 | +3,702,723 | 18.11% | 4,342,253,185 |
| 2018-04-30 | 2018-04-26 | 6.549 | 643,717,834 | +11,509,658 | 18.01% | 4,215,832,672 |
| 2018-04-27 | 2018-04-25 | 6.483 | 632,208,176 | +6,495,328 | 17.69% | 4,098,882,874 |
| 2018-04-26 | 2018-04-24 | 6.339 | 625,712,848 | +14,034,251 | 17.51% | 3,966,254,630 |
| 2018-04-25 | 2018-04-23 | 6.326 | 611,678,597 | +8,382,011 | 17.11% | 3,869,250,453 |
| 2018-04-24 | 2018-04-20 | 6.483 | 603,296,586 | +12,442,085 | 16.88% | 3,911,436,356 |
| 2018-04-23 | 2018-04-19 | 6.549 | 590,854,501 | +8,010,068 | 16.53% | 3,869,620,474 |
| 2018-04-20 | 2018-04-18 | 6.536 | 582,844,433 | +265,359 | 16.31% | 3,809,496,006 |
| 2018-04-19 | 2018-04-17 | 6.483 | 582,579,074 | -31,628,883 | 16.30% | 3,777,115,640 |
| 2018-04-18 | 2018-04-16 | 6.431 | 614,207,957 | -2,635,323 | 17.18% | 3,949,869,787 |
| 2018-04-17 | 2018-04-13 | 6.497 | 616,843,280 | -7,621,410 | 17.26% | 4,007,377,615 |
| 2018-04-16 | 2018-04-12 | 6.510 | 624,464,690 | +13,957,070 | 17.47% | 4,065,103,117 |
| 2018-04-13 | 2018-04-11 | 6.536 | 610,507,620 | -3,004,530 | 17.08% | 3,990,303,773 |
| 2018-04-12 | 2018-04-10 | 6.549 | 613,512,150 | +10,016,479 | 17.17% | 4,018,009,802 |
| 2018-04-11 | 2018-04-09 | 6.746 | 603,495,671 | +1,614,230 | 16.88% | 4,071,458,435 |
| 2018-04-10 | 2018-04-06 | 6.694 | 601,881,441 | -10,687,260 | 16.84% | 4,028,906,750 |
| 2018-04-09 | 2018-04-04 | 6.694 | 612,568,701 | +3,188,172 | 17.14% | 4,100,445,712 |
| 2018-04-06 | 2018-04-03 | 6.746 | 609,380,529 | -1,884,959 | 17.05% | 4,111,160,384 |
| 2018-04-04 | 2018-03-29 | 6.931 | 611,265,488 | -8,824,351 | 17.10% | 4,236,419,639 |
| 2018-04-03 | 2018-03-28 | 6.957 | 620,089,839 | -2,356,802 | 17.35% | 4,313,887,033 |
| 2018-03-29 | 2018-03-27 | 6.970 | 622,446,641 | -19,048,537 | 17.42% | 4,338,468,799 |
| 2018-03-28 | 2018-03-26 | 6.970 | 641,495,178 | -4,533,493 | 17.95% | 4,471,237,582 |
| 2018-03-27 | 2018-03-23 | 6.839 | 646,028,671 | -51,844,054 | 18.07% | 4,417,876,970 |
| 2018-03-26 | 2018-03-22 | 6.799 | 697,872,725 | +3,149,007 | 19.53% | 4,744,880,175 |
| 2018-03-23 | 2018-03-21 | 6.865 | 694,723,718 | -2,569,570 | 19.44% | 4,769,151,406 |
| 2018-03-22 | 2018-03-20 | 6.825 | 697,293,288 | -342,765 | 19.51% | 4,759,280,742 |
| 2018-03-21 | 2018-03-19 | 6.733 | 697,636,053 | +10,224,368 | 19.52% | 4,697,398,000 |
| 2018-03-20 | 2018-03-16 | 6.707 | 687,411,685 | -5,340,726 | 19.23% | 4,610,473,897 |
| 2018-03-19 | 2018-03-15 | 6.799 | 692,752,411 | +864,195 | 19.38% | 4,710,066,840 |
| 2018-03-16 | 2018-03-14 | 6.891 | 691,888,216 | -5,808,559 | 19.36% | 4,767,884,235 |
| 2018-03-15 | 2018-03-13 | 6.825 | 697,696,775 | -728,006 | 19.52% | 4,762,034,688 |
| 2018-03-14 | 2018-03-12 | 6.865 | 698,424,781 | -1,207,883 | 19.54% | 4,794,558,528 |
| 2018-03-13 | 2018-03-09 | 6.865 | 699,632,664 | -500,752 | 19.57% | 4,802,850,424 |
| 2018-03-12 | 2018-03-08 | 6.904 | 700,133,416 | -1,051,490 | 19.59% | 4,833,910,340 |
| 2018-03-09 | 2018-03-07 | 6.457 | 701,184,906 | -3,345,490 | 19.62% | 4,527,646,713 |
| 2018-03-08 | 2018-03-06 | 6.523 | 704,530,396 | +727,909 | 19.71% | 4,595,575,364 |
| 2018-03-07 | 2018-03-05 | 6.549 | 703,802,487 | -1,186,439 | 19.69% | 4,609,338,693 |
| 2018-03-06 | 2018-03-02 | 6.668 | 704,988,926 | -7,622,478 | 19.72% | 4,700,550,639 |
| 2018-03-05 | 2018-03-01 | 6.510 | 712,611,404 | +1,991,916 | 19.94% | 4,638,915,356 |
| 2018-03-02 | 2018-02-28 | 6.391 | 710,619,488 | +263,019 | 19.88% | 4,541,840,345 |
| 2018-03-01 | 2018-02-27 | 6.391 | 710,356,469 | -1,552,299 | 19.87% | 4,540,159,291 |
| 2018-02-28 | 2018-02-26 | 6.194 | 711,908,768 | -612,418 | 19.92% | 4,409,646,039 |
| 2018-02-27 | 2018-02-23 | 6.181 | 712,521,186 | +3,357,993 | 19.94% | 4,404,069,068 |
| 2018-02-26 | 2018-02-22 | 6.142 | 709,163,193 | +4,250,953 | 19.84% | 4,355,334,831 |
| 2018-02-23 | 2018-02-21 | 6.220 | 704,912,240 | +349,809 | 19.72% | 4,384,849,316 |
| 2018-02-22 | 2018-02-20 | 6.155 | 704,562,431 | +3,527,013 | 19.71% | 4,336,344,887 |
| 2018-02-21 | 2018-02-15 | 6.142 | 701,035,418 | +533,208 | 19.61% | 4,305,417,997 |
| 2018-02-20 | 2018-02-13 | 6.102 | 700,502,210 | -1,655,114 | 19.60% | 4,274,506,399 |
| 2018-02-14 | 2018-02-12 | 6.063 | 702,157,324 | +5,177,788 | 19.65% | 4,256,903,809 |
| 2018-02-13 | 2018-02-09 | 6.234 | 696,979,536 | +1,900,743 | 19.50% | 4,344,670,547 |
| 2018-02-12 | 2018-02-08 | 6.431 | 695,078,793 | -4,134,290 | 19.45% | 4,469,936,758 |
| 2018-02-09 | 2018-02-07 | 6.483 | 699,213,083 | -4,821,560 | 19.56% | 4,533,305,073 |
| 2018-02-08 | 2018-02-06 | 6.497 | 704,034,643 | -6,497,681 | 19.70% | 4,573,824,114 |
| 2018-02-07 | 2018-02-05 | 6.681 | 710,532,324 | -10,618,340 | 19.88% | 4,746,855,740 |
| 2018-02-06 | 2018-02-02 | 6.536 | 721,150,664 | -1,700,790 | 20.18% | 4,713,471,415 |
| 2018-02-05 | 2018-02-01 | 6.562 | 722,851,454 | -5,903,357 | 20.22% | 4,743,600,277 |
| 2018-02-02 | 2018-01-31 | 6.641 | 728,754,811 | -3,107,751 | 20.39% | 4,839,843,227 |
| 2018-02-01 | 2018-01-30 | 6.799 | 731,862,562 | -9,183,331 | 20.48% | 4,975,979,196 |
| 2018-01-31 | 2018-01-29 | 6.878 | 741,045,893 | -91,115 | 20.73% | 5,096,890,163 |
| 2018-01-30 | 2018-01-26 | 6.760 | 741,137,008 | -5,413,813 | 20.74% | 5,009,796,674 |
| 2018-01-29 | 2018-01-25 | 6.773 | 746,550,821 | +3,179,675 | 20.89% | 5,056,209,818 |
| 2018-01-26 | 2018-01-24 | 6.746 | 743,371,146 | +582,151 | 20.80% | 5,015,122,507 |
| 2018-01-25 | 2018-01-23 | 6.746 | 742,788,995 | -1,525,344 | 20.78% | 5,011,195,050 |
| 2018-01-24 | 2018-01-22 | 6.733 | 744,314,339 | +277,958 | 20.82% | 5,011,697,248 |
| 2018-01-23 | 2018-01-19 | 6.786 | 744,036,381 | +8,430,023 | 20.82% | 5,048,964,935 |
| 2018-01-22 | 2018-01-18 | 6.694 | 735,606,358 | -5,070,514 | 20.58% | 4,924,041,877 |
| 2018-01-19 | 2018-01-17 | 6.615 | 740,676,872 | -921,196 | 20.72% | 4,899,539,351 |
| 2018-01-18 | 2018-01-16 | 6.575 | 741,598,068 | -5,846,766 | 20.75% | 4,876,374,766 |
| 2018-01-17 | 2018-01-15 | 6.602 | 747,444,834 | -9,154,837 | 20.91% | 4,934,479,430 |
| 2018-01-16 | 2018-01-12 | 6.694 | 756,599,671 | -1,056,819 | 21.17% | 5,064,568,059 |
| 2018-01-15 | 2018-01-11 | 6.707 | 757,656,490 | -3,469,940 | 21.20% | 5,081,606,185 |
| 2018-01-12 | 2018-01-10 | 6.694 | 761,126,430 | -1,673,026 | 21.30% | 5,094,869,524 |
| 2018-01-11 | 2018-01-09 | 6.694 | 762,799,456 | -6,022,502 | 21.34% | 5,106,068,517 |
| 2018-01-10 | 2018-01-08 | 6.707 | 768,821,958 | -821,943 | 21.51% | 5,156,493,039 |
| 2018-01-09 | 2018-01-05 | 6.720 | 769,643,901 | +2,686,506 | 21.53% | 5,172,127,395 |
| 2018-01-08 | 2018-01-04 | 6.602 | 766,957,395 | +1,002,885 | 21.46% | 5,063,297,407 |
| 2018-01-05 | 2018-01-03 | 6.641 | 765,954,510 | -11,713,868 | 21.43% | 5,086,895,746 |
| 2018-01-04 | 2018-01-02 | 6.510 | 777,668,378 | +1,572,507 | 21.76% | 5,062,419,378 |
| 2018-01-03 | 2017-12-29 | 6.444 | 776,095,871 | +5,559,451 | 21.71% | 5,001,150,617 |
| 2018-01-02 | 2017-12-28 | 6.431 | 770,536,420 | -9,987,713 | 21.56% | 4,955,192,277 |
| 2017-12-29 | 2017-12-27 | 6.418 | 780,524,133 | -1,615,719 | 21.84% | 5,009,156,941 |
| 2017-12-28 | 2017-12-22 | 6.510 | 782,139,852 | -898,273 | 21.88% | 5,091,527,514 |
| 2017-12-27 | 2017-12-21 | 6.523 | 783,038,125 | -1,077,185 | 21.91% | 5,107,672,765 |
| 2017-12-22 | 2017-12-20 | 6.523 | 784,115,310 | -8,313,332 | 21.94% | 5,114,699,126 |
| 2017-12-21 | 2017-12-19 | 6.523 | 792,428,642 | +4,513,748 | 22.17% | 5,168,926,089 |
| 2017-12-20 | 2017-12-18 | 6.470 | 787,914,894 | +921,063 | 22.04% | 5,098,035,954 |
| 2017-12-19 | 2017-12-15 | 6.483 | 786,993,831 | -677,667 | 22.02% | 5,102,426,160 |
| 2017-12-18 | 2017-12-14 | 6.483 | 787,671,498 | -2,380,198 | 22.04% | 5,106,819,773 |
| 2017-12-15 | 2017-12-13 | 6.391 | 790,051,696 | -1,140,891 | 22.10% | 5,049,521,901 |
| 2017-12-14 | 2017-12-12 | 6.405 | 791,192,587 | -21,586 | 22.14% | 5,067,218,737 |
| 2017-12-13 | 2017-12-11 | 6.444 | 791,214,173 | -360,787 | 22.14% | 5,098,572,737 |
| 2017-12-12 | 2017-12-08 | 6.391 | 791,574,960 | -5,599,562 | 22.15% | 5,059,257,662 |
| 2017-12-11 | 2017-12-07 | 6.405 | 797,174,522 | -6,358,836 | 22.30% | 5,105,530,235 |
| 2017-12-08 | 2017-12-06 | 6.444 | 803,533,358 | -3,217,391 | 22.48% | 5,177,957,388 |
| 2017-12-07 | 2017-12-05 | 6.562 | 806,750,749 | -50,491 | 22.57% | 5,294,176,356 |
| 2017-12-06 | 2017-12-04 | 6.641 | 806,801,240 | +2,856,587 | 22.57% | 5,358,169,110 |
| 2017-12-05 | 2017-12-01 | 6.628 | 803,944,653 | -971,588 | 22.49% | 5,328,625,132 |
| 2017-12-04 | 2017-11-30 | 6.575 | 804,916,241 | -1,717,188 | 22.52% | 5,292,723,128 |
| 2017-12-01 | 2017-11-29 | 6.562 | 806,633,429 | -233,012 | 22.57% | 5,293,406,461 |
| 2017-11-30 | 2017-11-28 | 6.628 | 806,866,441 | -3,149,649 | 22.57% | 5,347,991,033 |
| 2017-11-29 | 2017-11-27 | 6.839 | 810,016,090 | +688,694 | 22.66% | 5,539,307,449 |
| 2017-11-28 | 2017-11-24 | 6.878 | 809,327,396 | +100,372 | 22.64% | 5,566,528,177 |
| 2017-11-27 | 2017-11-23 | 6.865 | 809,227,024 | +1,631,607 | 22.64% | 5,555,195,684 |
| 2017-11-24 | 2017-11-22 | 6.904 | 807,595,417 | -3,744,091 | 22.60% | 5,575,857,040 |
| 2017-11-23 | 2017-11-21 | 6.957 | 811,339,508 | +5,028,306 | 22.70% | 5,644,386,931 |
| 2017-11-22 | 2017-11-20 | 7.023 | 806,311,202 | +3,610,258 | 22.56% | 5,662,424,595 |
| 2017-11-21 | 2017-11-17 | 7.088 | 802,700,944 | +8,383,673 | 22.46% | 5,689,852,656 |
| 2017-11-20 | 2017-11-16 | 7.062 | 794,317,271 | -922,696 | 22.22% | 5,609,533,843 |
| 2017-11-17 | 2017-11-15 | 7.154 | 795,239,967 | -1,311,263 | 22.25% | 5,689,257,353 |
| 2017-11-16 | 2017-11-14 | 7.194 | 796,551,230 | +2,085,956 | 22.29% | 5,730,064,626 |
| 2017-11-15 | 2017-11-13 | 7.233 | 794,465,274 | +890,616 | 22.23% | 5,746,403,126 |
| 2017-11-14 | 2017-11-10 | 7.272 | 793,574,658 | +1,271,075 | 22.20% | 5,771,270,140 |
| 2017-11-13 | 2017-11-09 | 7.351 | 792,303,583 | +2,237,705 | 22.17% | 5,824,543,713 |
| 2017-11-10 | 2017-11-08 | 7.154 | 790,065,878 | +4,508,300 | 22.10% | 5,652,241,201 |
| 2017-11-09 | 2017-11-07 | 6.825 | 785,557,578 | -1,463,910 | 21.98% | 5,361,716,679 |
| 2017-11-08 | 2017-11-06 | 6.812 | 787,021,488 | +931,547 | 22.02% | 5,361,358,286 |
| 2017-11-07 | 2017-11-03 | 6.825 | 786,089,941 | -1,084,874 | 21.99% | 5,365,350,251 |
| 2017-11-06 | 2017-11-02 | 6.839 | 787,174,815 | +1,822,625 | 22.02% | 5,383,107,040 |
| 2017-11-03 | 2017-11-01 | 6.812 | 785,352,190 | -83,862 | 21.97% | 5,349,986,672 |
| 2017-11-02 | 2017-10-31 | 6.865 | 785,436,052 | +2,495,021 | 21.98% | 5,391,875,007 |
| 2017-11-01 | 2017-10-30 | 6.825 | 782,941,031 | +2,260,002 | 21.91% | 5,343,857,793 |
| 2017-10-31 | 2017-10-27 | 6.865 | 780,681,029 | +348,640 | 21.84% | 5,359,232,643 |
| 2017-10-30 | 2017-10-26 | 6.812 | 780,332,389 | -5,490,925 | 21.83% | 5,315,790,716 |
| 2017-10-27 | 2017-10-25 | 6.773 | 785,823,314 | -1,761,744 | 21.99% | 5,322,193,003 |
| 2017-10-26 | 2017-10-24 | 6.523 | 787,585,058 | -3,880,053 | 22.04% | 5,137,331,916 |
| 2017-10-25 | 2017-10-23 | 6.497 | 791,465,111 | +678,727 | 22.14% | 5,141,823,980 |
| 2017-10-24 | 2017-10-20 | 6.444 | 790,786,384 | +1,762,160 | 22.13% | 5,095,816,071 |
| 2017-10-23 | 2017-10-19 | 6.431 | 789,024,224 | -4,481,070 | 22.08% | 5,074,084,287 |
| 2017-10-20 | 2017-10-18 | 6.510 | 793,505,294 | -5,199,505 | 22.20% | 5,165,513,593 |
| 2017-10-19 | 2017-10-17 | 6.562 | 798,704,799 | -2,743,102 | 22.35% | 5,241,376,060 |
| 2017-10-18 | 2017-10-16 | 6.628 | 801,447,901 | -1,652,682 | 22.42% | 5,312,076,411 |
| 2017-10-17 | 2017-10-13 | 6.602 | 803,100,583 | -4,745,651 | 22.47% | 5,301,907,414 |
| 2017-10-16 | 2017-10-12 | 6.575 | 807,846,234 | -2,157,434 | 22.60% | 5,311,989,284 |
| 2017-10-13 | 2017-10-11 | 6.536 | 810,003,668 | -3,498,773 | 22.66% | 5,294,218,429 |
| 2017-10-12 | 2017-10-10 | 6.470 | 813,502,441 | -796,273 | 22.76% | 5,263,594,742 |
| 2017-10-11 | 2017-10-09 | 6.457 | 814,298,714 | +753,672 | 22.78% | 5,258,038,022 |
| 2017-10-10 | 2017-10-06 | 6.431 | 813,545,042 | -988,884 | 22.76% | 5,231,773,612 |
| 2017-10-09 | 2017-10-04 | 6.405 | 814,533,926 | +11,863,848 | 22.79% | 5,216,709,104 |
| 2017-10-06 | 2017-10-03 | 6.405 | 802,670,078 | -2,116,834 | 22.46% | 5,140,726,703 |
| 2017-10-04 | 2017-09-29 | 6.352 | 804,786,912 | -2,763,174 | 22.52% | 5,111,949,053 |
| 2017-10-03 | 2017-09-28 | 6.339 | 807,550,086 | -1,065,749 | 22.59% | 5,118,880,454 |
| 2017-09-29 | 2017-09-27 | 6.391 | 808,615,835 | +764,886 | 22.62% | 5,168,172,398 |
| 2017-09-28 | 2017-09-26 | 6.391 | 807,850,949 | -1,229,908 | 22.60% | 5,163,283,720 |
| 2017-09-27 | 2017-09-25 | 6.444 | 809,080,857 | -3,284,672 | 22.64% | 5,213,705,391 |
| 2017-09-26 | 2017-09-22 | 6.523 | 812,365,529 | -1,755,012 | 22.73% | 5,298,972,241 |
| 2017-09-25 | 2017-09-21 | 6.536 | 814,120,541 | +368,439 | 22.78% | 5,321,126,486 |
| 2017-09-22 | 2017-09-20 | 6.562 | 813,752,102 | -218,014 | 22.77% | 5,340,121,646 |
| 2017-09-21 | 2017-09-19 | 6.562 | 813,970,116 | +372,948 | 22.77% | 5,341,552,329 |
| 2017-09-20 | 2017-09-18 | 6.641 | 813,597,168 | +390,815 | 22.76% | 5,403,302,570 |
| 2017-09-19 | 2017-09-15 | 6.615 | 813,206,353 | -732,417 | 22.75% | 5,379,318,131 |
| 2017-09-18 | 2017-09-14 | 6.641 | 813,938,770 | -4,168,710 | 22.77% | 5,405,571,235 |
| 2017-09-15 | 2017-09-13 | 6.707 | 818,107,480 | -1,850,823 | 22.89% | 5,487,051,302 |
| 2017-09-14 | 2017-09-12 | 6.760 | 819,958,303 | +858,690 | 22.94% | 5,542,597,839 |
| 2017-09-13 | 2017-09-11 | 6.733 | 819,099,613 | -494,259 | 22.92% | 5,515,249,487 |
| 2017-09-12 | 2017-09-08 | 6.720 | 819,593,872 | -459,727 | 22.93% | 5,507,799,013 |
| 2017-09-11 | 2017-09-07 | 6.694 | 820,053,599 | -1,419,285 | 22.94% | 5,489,319,416 |
| 2017-09-08 | 2017-09-06 | 6.654 | 821,472,884 | -142,955 | 22.98% | 5,466,410,355 |
| 2017-09-07 | 2017-09-05 | 6.668 | 821,615,839 | -23,627 | 22.99% | 5,478,166,698 |
| 2017-09-06 | 2017-09-04 | 6.707 | 821,639,466 | +917,043 | 22.99% | 5,510,740,352 |
| 2017-09-05 | 2017-09-01 | 6.825 | 820,722,423 | -4,563,501 | 22.96% | 5,601,729,558 |
| 2017-09-04 | 2017-08-31 | 6.733 | 825,285,924 | -2,843,894 | 23.09% | 5,556,903,821 |
| 2017-09-01 | 2017-08-30 | 6.654 | 828,129,818 | -1,127,661 | 23.17% | 5,510,708,267 |
| 2017-08-31 | 2017-08-29 | 6.628 | 829,257,479 | -911,466 | 23.20% | 5,496,401,060 |
| 2017-08-30 | 2017-08-28 | 6.668 | 830,168,945 | +2,120,407 | 23.23% | 5,535,194,981 |
| 2017-08-29 | 2017-08-25 | 6.641 | 828,048,538 | -527,772 | 23.17% | 5,499,277,738 |
| 2017-08-28 | 2017-08-24 | 6.654 | 828,576,310 | +2,452,831 | 23.18% | 5,513,679,404 |
| 2017-08-25 | 2017-08-22 | 6.668 | 826,123,479 | +2,491,043 | 23.11% | 5,508,221,624 |
| 2017-08-24 | 2017-08-21 | 6.707 | 823,632,436 | +2,062,812 | 23.04% | 5,524,107,212 |
| 2017-08-22 | 2017-08-18 | 6.628 | 821,569,624 | +1,159,143 | 22.99% | 5,445,445,193 |
| 2017-08-21 | 2017-08-17 | 6.668 | 820,410,481 | -1,375,212 | 22.95% | 5,470,129,910 |
| 2017-08-18 | 2017-08-16 | 6.668 | 821,785,693 | +3,008,407 | 22.99% | 5,479,299,208 |
| 2017-08-17 | 2017-08-15 | 6.575 | 818,777,286 | -678,678 | 22.91% | 5,383,866,368 |
| 2017-08-16 | 2017-08-14 | 6.523 | 819,455,964 | +4,734,481 | 22.93% | 5,345,222,380 |
| 2017-08-15 | 2017-08-11 | 6.497 | 814,721,483 | +1,203,324 | 22.79% | 5,292,911,084 |
| 2017-08-14 | 2017-08-10 | 6.641 | 813,518,159 | +1,959,126 | 22.76% | 5,402,777,852 |
| 2017-08-11 | 2017-08-09 | 6.654 | 811,559,033 | -1,905,351 | 22.71% | 5,400,439,611 |
| 2017-08-10 | 2017-08-08 | 6.707 | 813,464,384 | +1,616,777 | 22.76% | 5,455,910,032 |
| 2017-08-09 | 2017-08-07 | 6.773 | 811,847,607 | +1,873,801 | 22.71% | 5,498,449,303 |
| 2017-08-08 | 2017-08-04 | 6.865 | 809,973,806 | +1,438,000 | 22.66% | 5,560,322,206 |
| 2017-08-07 | 2017-08-03 | 6.917 | 808,535,806 | +6,129,189 | 22.62% | 5,592,982,787 |
| 2017-08-04 | 2017-08-02 | 6.983 | 802,406,617 | -2,521,802 | 22.45% | 5,603,346,816 |
| 2017-08-03 | 2017-08-01 | 7.233 | 804,928,419 | +3,312,051 | 22.52% | 5,822,083,525 |
| 2017-08-02 | 2017-07-31 | 7.246 | 801,616,368 | -1,016,753 | 22.43% | 5,808,669,361 |
| 2017-08-01 | 2017-07-28 | 7.154 | 802,633,121 | +2,066,043 | 22.46% | 5,742,149,006 |
| 2017-07-31 | 2017-07-27 | 7.194 | 800,567,078 | -1,732,408 | 22.40% | 5,758,952,998 |
| 2017-07-28 | 2017-07-26 | 7.180 | 802,299,486 | -509,350 | 22.45% | 5,760,864,201 |
| 2017-07-27 | 2017-07-25 | 7.180 | 802,808,836 | +2,398,664 | 22.46% | 5,764,521,559 |
| 2017-07-26 | 2017-07-24 | 7.365 | 800,410,172 | +2,548,016 | 22.39% | 5,894,664,711 |
| 2017-07-25 | 2017-07-21 | 7.325 | 797,862,156 | -1,116,484 | 22.32% | 5,844,421,673 |
| 2017-07-24 | 2017-07-20 | 7.259 | 798,978,640 | -538,309 | 22.35% | 5,800,063,228 |
| 2017-07-21 | 2017-07-19 | 7.272 | 799,516,949 | +1,624,838 | 22.37% | 5,814,485,440 |
| 2017-07-20 | 2017-07-18 | 7.194 | 797,892,111 | -575,244 | 22.32% | 5,739,710,376 |
| 2017-07-19 | 2017-07-17 | 7.207 | 798,467,355 | -2,141,996 | 22.34% | 5,754,349,084 |
| 2017-07-18 | 2017-07-14 | 7.246 | 800,609,351 | +2,592,565 | 22.40% | 5,801,372,318 |
| 2017-07-17 | 2017-07-13 | 7.246 | 798,016,786 | -2,331,338 | 22.33% | 5,782,586,084 |
| 2017-07-14 | 2017-07-12 | 7.128 | 800,348,124 | -1,361,538 | 22.39% | 5,704,751,077 |
| 2017-07-13 | 2017-07-11 | 7.115 | 801,709,662 | +1,366,519 | 22.43% | 5,703,912,622 |
| 2017-07-12 | 2017-07-10 | 7.141 | 800,343,143 | +1,584,568 | 22.39% | 5,715,240,879 |
| 2017-07-11 | 2017-07-07 | 7.180 | 798,758,575 | +2,500,272 | 22.35% | 5,735,438,898 |
| 2017-07-10 | 2017-07-06 | 7.194 | 796,258,303 | +5,656,629 | 22.28% | 5,727,957,428 |
| 2017-07-07 | 2017-07-05 | 7.128 | 790,601,674 | +2,923,478 | 22.12% | 5,635,279,969 |
| 2017-07-06 | 2017-07-04 | 7.088 | 787,678,196 | -1,624,420 | 22.04% | 5,583,365,647 |
| 2017-07-05 | 2017-07-03 | 7.128 | 789,302,616 | -1,399,944 | 22.08% | 5,626,020,495 |
| 2017-07-04 | 2017-06-30 | 7.128 | 790,702,560 | -230,766 | 22.12% | 5,635,999,068 |
| 2017-07-03 | 2017-06-29 | 7.272 | 790,933,326 | +3,947,459 | 22.13% | 5,752,061,058 |
| 2017-06-30 | 2017-06-28 | 7.246 | 786,985,867 | +814,478 | 22.02% | 5,702,653,882 |
| 2017-06-29 | 2017-06-27 | 7.365 | 786,171,389 | -333,160 | 22.00% | 5,789,802,411 |
| 2017-06-28 | 2017-06-26 | 7.457 | 786,504,549 | +3,646,153 | 22.01% | 5,864,659,186 |
| 2017-06-27 | 2017-06-23 | 7.378 | 782,858,396 | +3,361,967 | 21.90% | 5,775,699,056 |
| 2017-06-26 | 2017-06-22 | 7.207 | 779,496,429 | +1,609,851 | 21.81% | 5,617,630,495 |
| 2017-06-23 | 2017-06-21 | 8.524 | 777,886,578 | -171,263 | 21.76% | 6,630,954,059 |
| 2017-06-22 | 2017-06-20 | 8.524 | 778,057,841 | +88,236,439 | 21.77% | 6,632,413,960 |
| 2017-06-21 | 2017-06-19 | 8.584 | 689,821,402 | -628,110 | 21.79% | 5,921,235,734 |
| 2017-06-20 | 2017-06-16 | 8.406 | 690,449,512 | +1,557,192 | 21.81% | 5,803,583,092 |
| 2017-06-19 | 2017-06-15 | 8.465 | 688,892,320 | -2,339,047 | 21.77% | 5,831,416,313 |
| 2017-06-16 | 2017-06-14 | 8.584 | 691,231,367 | +803,893 | 21.84% | 5,933,338,483 |
| 2017-06-15 | 2017-06-13 | 8.613 | 690,427,474 | +1,863,502 | 21.81% | 5,946,944,795 |
| 2017-06-14 | 2017-06-12 | 8.584 | 688,563,972 | +1,355,489 | 21.75% | 5,910,442,304 |
| 2017-06-13 | 2017-06-09 | 8.688 | 687,208,483 | -278,223 | 21.71% | 5,970,246,003 |
| 2017-06-12 | 2017-06-08 | 8.836 | 687,486,706 | -608,283 | 21.72% | 6,074,759,920 |
| 2017-06-09 | 2017-06-07 | 8.925 | 688,094,989 | +204,704 | 21.74% | 6,141,447,105 |
| 2017-06-08 | 2017-06-06 | 8.910 | 687,890,285 | +634,699 | 21.73% | 6,129,404,389 |
| 2017-06-07 | 2017-06-05 | 8.925 | 687,255,586 | +297,452 | 21.71% | 6,133,955,190 |
| 2017-06-06 | 2017-06-02 | 9.014 | 686,958,134 | +736,758 | 21.70% | 6,192,511,330 |
| 2017-06-05 | 2017-06-01 | 9.133 | 686,221,376 | -416,874 | 21.68% | 6,267,397,019 |
| 2017-06-02 | 2017-05-31 | 9.237 | 686,638,250 | +4,270,314 | 21.69% | 6,342,583,975 |
| 2017-06-01 | 2017-05-29 | 9.163 | 682,367,936 | -1,715,817 | 21.56% | 6,252,470,107 |
| 2017-05-31 | 2017-05-26 | 8.673 | 684,083,753 | -3,026,940 | 21.61% | 5,932,940,211 |
| 2017-05-29 | 2017-05-25 | 8.717 | 687,110,693 | +1,148,817 | 21.71% | 5,989,804,628 |
| 2017-05-26 | 2017-05-24 | 8.613 | 685,961,876 | -781,097 | 21.67% | 5,908,480,704 |
| 2017-05-25 | 2017-05-23 | 8.554 | 686,742,973 | +43,559 | 21.70% | 5,874,414,082 |
| 2017-05-24 | 2017-05-22 | 8.658 | 686,699,414 | -44,410 | 21.70% | 5,945,427,398 |
| 2017-05-23 | 2017-05-19 | 8.658 | 686,743,824 | -290,758 | 21.70% | 5,945,811,899 |
| 2017-05-22 | 2017-05-18 | 8.599 | 687,034,582 | -2,582,414 | 21.71% | 5,907,517,410 |
| 2017-05-19 | 2017-05-17 | 8.658 | 689,616,996 | -158,995 | 21.79% | 5,970,687,754 |
| 2017-05-18 | 2017-05-16 | 8.792 | 689,775,991 | -521,359 | 21.79% | 6,064,257,432 |
| 2017-05-17 | 2017-05-15 | 8.584 | 690,297,350 | +1,612,774 | 21.81% | 5,925,321,140 |
| 2017-05-16 | 2017-05-12 | 8.554 | 688,684,576 | +2,603,337 | 21.76% | 5,891,022,596 |
| 2017-05-15 | 2017-05-11 | 8.613 | 686,081,239 | +3,246,829 | 21.68% | 5,909,508,828 |
| 2017-05-12 | 2017-05-10 | 8.257 | 682,834,410 | +3,346,759 | 21.57% | 5,638,168,340 |
| 2017-05-11 | 2017-05-09 | 8.316 | 679,487,651 | -6,505,096 | 21.47% | 5,650,897,683 |
| 2017-05-10 | 2017-05-08 | 7.797 | 685,992,747 | -1,120,922 | 21.67% | 5,348,434,431 |
| 2017-05-09 | 2017-05-05 | 7.752 | 687,113,669 | -763,941 | 21.71% | 5,326,561,428 |
| 2017-05-08 | 2017-05-04 | 7.915 | 687,877,610 | +1,103,961 | 21.73% | 5,444,853,904 |
| 2017-05-05 | 2017-05-02 | 7.945 | 686,773,649 | +2,345,557 | 21.70% | 5,456,513,749 |
| 2017-05-04 | 2017-04-28 | 7.975 | 684,428,092 | -1,076,869 | 21.62% | 5,458,206,483 |
| 2017-05-02 | 2017-04-27 | 7.945 | 685,504,961 | -2,234,296 | 21.66% | 5,446,433,844 |
| 2017-04-28 | 2017-04-26 | 7.797 | 687,739,257 | -1,163,807 | 21.73% | 5,362,051,330 |
| 2017-04-27 | 2017-04-25 | 7.826 | 688,903,064 | +3,370,499 | 21.77% | 5,391,586,537 |
| 2017-04-26 | 2017-04-24 | 7.693 | 685,532,565 | +9,550,183 | 21.66% | 5,273,581,939 |
| 2017-04-25 | 2017-04-21 | 7.722 | 675,982,382 | -363,932 | 21.36% | 5,220,193,113 |
| 2017-04-24 | 2017-04-20 | 7.797 | 676,346,314 | +1,880,664 | 21.37% | 5,273,224,723 |
| 2017-04-21 | 2017-04-19 | 7.767 | 674,465,650 | +2,400,687 | 21.31% | 5,238,529,257 |
| 2017-04-20 | 2017-04-18 | 7.841 | 672,064,963 | +622,224 | 21.23% | 5,269,786,565 |
| 2017-04-19 | 2017-04-13 | 8.005 | 671,442,739 | +691,447 | 21.21% | 5,374,593,165 |
| 2017-04-18 | 2017-04-12 | 8.005 | 670,751,292 | +452,048 | 21.19% | 5,369,058,447 |
| 2017-04-13 | 2017-04-11 | 7.945 | 670,299,244 | +4,545,570 | 21.18% | 5,325,622,272 |
| 2017-04-12 | 2017-04-10 | 8.005 | 665,753,674 | +6,492,457 | 21.03% | 5,329,054,792 |
| 2017-04-11 | 2017-04-07 | 7.871 | 659,261,217 | +10,341,810 | 20.83% | 5,188,971,030 |
| 2017-04-10 | 2017-04-06 | 7.930 | 648,919,407 | +1,508,492 | 20.50% | 5,146,119,516 |
| 2017-04-07 | 2017-04-05 | 7.886 | 647,410,915 | +13,501,679 | 20.45% | 5,105,313,159 |
| 2017-04-06 | 2017-04-03 | 7.841 | 633,909,236 | +963,835 | 20.03% | 4,970,600,402 |
| 2017-04-05 | 2017-03-31 | 7.708 | 632,945,401 | +6,954,409 | 20.00% | 4,878,445,472 |
| 2017-04-03 | 2017-03-30 | 7.663 | 625,990,992 | +2,143,631 | 19.78% | 4,796,954,885 |
| 2017-03-31 | 2017-03-29 | 7.737 | 623,847,361 | +2,081,068 | 19.71% | 4,826,851,238 |
| 2017-03-30 | 2017-03-28 | 7.797 | 621,766,293 | -286,909 | 19.64% | 4,847,684,271 |
| 2017-03-29 | 2017-03-27 | 7.797 | 622,053,202 | -2,573,611 | 19.65% | 4,849,921,195 |
| 2017-03-28 | 2017-03-24 | 7.915 | 624,626,813 | +2,702,676 | 19.73% | 4,944,196,019 |
| 2017-03-27 | 2017-03-23 | 7.901 | 621,924,137 | -3,990,466 | 19.65% | 4,913,567,122 |
| 2017-03-24 | 2017-03-22 | 8.094 | 625,914,603 | +2,079,107 | 19.78% | 5,065,932,921 |
| 2017-03-23 | 2017-03-21 | 8.539 | 623,835,496 | +181,362 | 19.71% | 5,327,037,764 |
| 2017-03-22 | 2017-03-20 | 8.539 | 623,654,134 | +164,302 | 19.70% | 5,325,489,083 |
| 2017-03-21 | 2017-03-17 | 8.569 | 623,489,832 | -755,186 | 19.70% | 5,342,604,641 |
| 2017-03-20 | 2017-03-16 | 8.495 | 624,245,018 | -3,777,808 | 19.72% | 5,302,723,257 |
| 2017-03-17 | 2017-03-15 | 8.049 | 628,022,826 | -3,394,487 | 19.84% | 5,055,016,342 |
| 2017-03-16 | 2017-03-14 | 7.930 | 631,417,313 | +1,208,703 | 19.95% | 5,007,322,823 |
| 2017-03-15 | 2017-03-13 | 7.975 | 630,208,610 | +638,897 | 19.91% | 5,025,814,634 |
| 2017-03-14 | 2017-03-10 | 7.856 | 629,569,713 | -1,080,476 | 19.89% | 4,945,922,964 |
| 2017-03-13 | 2017-03-09 | 7.930 | 630,650,189 | +176,209 | 19.93% | 5,001,239,307 |
| 2017-03-10 | 2017-03-08 | 8.034 | 630,473,980 | -57,669 | 19.92% | 5,065,382,917 |
| 2017-03-09 | 2017-03-07 | 8.034 | 630,531,649 | +1,217,022 | 19.92% | 5,065,846,244 |
| 2017-03-08 | 2017-03-06 | 8.019 | 629,314,627 | +988,743 | 19.88% | 5,046,722,608 |
| 2017-03-07 | 2017-03-03 | 8.049 | 628,325,884 | +3,173,073 | 19.85% | 5,057,455,685 |
| 2017-03-06 | 2017-03-02 | 7.930 | 625,152,811 | +8,760,802 | 19.75% | 4,957,643,502 |
| 2017-03-03 | 2017-03-01 | 7.975 | 616,392,009 | +11,733,399 | 19.47% | 4,915,629,412 |
| 2017-03-02 | 2017-02-28 | 7.856 | 604,658,610 | +296,447 | 19.10% | 4,750,220,417 |
| 2017-03-01 | 2017-02-27 | 7.797 | 604,362,163 | -2,699,081 | 19.09% | 4,711,990,638 |
| 2017-02-28 | 2017-02-24 | 7.886 | 607,061,244 | +1,720,850 | 19.18% | 4,787,126,206 |
| 2017-02-27 | 2017-02-23 | 7.915 | 605,340,394 | +5,731,307 | 19.13% | 4,791,535,528 |
| 2017-02-24 | 2017-02-22 | 7.990 | 599,609,087 | +1,479,194 | 18.94% | 4,790,692,880 |
| 2017-02-23 | 2017-02-21 | 7.945 | 598,129,893 | +987,292 | 18.90% | 4,752,226,574 |
| 2017-02-22 | 2017-02-20 | 8.019 | 597,142,601 | +3,154,054 | 18.87% | 4,788,722,422 |
| 2017-02-21 | 2017-02-17 | 7.945 | 593,988,547 | -1,684,867 | 18.77% | 4,719,322,994 |
| 2017-02-20 | 2017-02-16 | 7.990 | 595,673,414 | -34,270 | 18.82% | 4,759,248,059 |
| 2017-02-17 | 2017-02-15 | 8.153 | 595,707,684 | -193,391 | 18.82% | 4,856,835,510 |
| 2017-02-16 | 2017-02-14 | 8.034 | 595,901,075 | -595,158 | 18.83% | 4,787,615,701 |
| 2017-02-15 | 2017-02-13 | 7.945 | 596,496,233 | -6,928,678 | 18.85% | 4,739,246,914 |
| 2017-02-14 | 2017-02-10 | 7.500 | 603,424,911 | -6,398,297 | 19.07% | 4,525,457,199 |
| 2017-02-13 | 2017-02-09 | 7.470 | 609,823,208 | +2,764,965 | 19.27% | 4,555,329,350 |
| 2017-02-10 | 2017-02-08 | 7.381 | 607,058,243 | -928,304 | 19.18% | 4,480,583,734 |
| 2017-02-09 | 2017-02-07 | 7.321 | 607,986,547 | -1,669,146 | 19.21% | 4,451,319,193 |
| 2017-02-08 | 2017-02-06 | 7.321 | 609,655,693 | -1,352,033 | 19.26% | 4,463,539,696 |
| 2017-02-07 | 2017-02-03 | 7.351 | 611,007,726 | -2,255,913 | 19.30% | 4,491,586,308 |
| 2017-02-06 | 2017-02-02 | 7.411 | 613,263,639 | -296,997 | 19.38% | 4,544,599,433 |
| 2017-02-03 | 2017-02-01 | 7.455 | 613,560,636 | -4,896,484 | 19.39% | 4,574,135,806 |
| 2017-02-02 | 2017-01-27 | 7.514 | 618,457,120 | -1,081,074 | 19.54% | 4,647,377,587 |
| 2017-02-01 | 2017-01-25 | 7.455 | 619,538,194 | -1,743,349 | 19.57% | 4,618,698,903 |
| 2017-01-26 | 2017-01-24 | 7.500 | 621,281,543 | -780,521 | 19.63% | 4,659,375,144 |
| 2017-01-25 | 2017-01-23 | 7.559 | 622,062,064 | +594,876 | 19.65% | 4,702,181,061 |
| 2017-01-24 | 2017-01-20 | 7.604 | 621,467,188 | -779,332 | 19.64% | 4,725,372,107 |
| 2017-01-23 | 2017-01-19 | 7.589 | 622,246,520 | -2,478,885 | 19.66% | 4,722,057,000 |
| 2017-01-20 | 2017-01-18 | 7.663 | 624,725,405 | -2,345,572 | 19.74% | 4,787,256,720 |
| 2017-01-19 | 2017-01-17 | 7.574 | 627,070,977 | -576,393 | 19.81% | 4,749,356,009 |
| 2017-01-18 | 2017-01-16 | 7.529 | 627,647,370 | -2,268,069 | 19.83% | 4,725,758,469 |
| 2017-01-17 | 2017-01-13 | 7.544 | 629,915,439 | -174,366 | 19.90% | 4,752,190,193 |
| 2017-01-16 | 2017-01-12 | 7.574 | 630,089,805 | +2,093,789 | 19.91% | 4,772,220,229 |
| 2017-01-13 | 2017-01-11 | 7.514 | 627,996,016 | +151,770 | 19.84% | 4,719,057,336 |
| 2017-01-12 | 2017-01-10 | 7.470 | 627,844,246 | -858,863 | 19.84% | 4,689,945,026 |
| 2017-01-11 | 2017-01-09 | 7.396 | 628,703,109 | +649,631 | 19.86% | 4,649,677,157 |
| 2017-01-10 | 2017-01-06 | 7.411 | 628,053,478 | -2,445,716 | 19.84% | 4,654,199,757 |
| 2017-01-09 | 2017-01-05 | 7.485 | 630,499,194 | -2,157,394 | 19.92% | 4,719,140,644 |
| 2017-01-06 | 2017-01-04 | 7.544 | 632,656,588 | +2,101,849 | 19.99% | 4,772,869,892 |
| 2017-01-05 | 2017-01-03 | 7.618 | 630,554,739 | -590,341 | 19.92% | 4,803,834,178 |
| 2017-01-04 | 2016-12-30 | 7.633 | 631,145,080 | -2,104,193 | 19.94% | 4,817,704,613 |
| 2017-01-03 | 2016-12-29 | 7.559 | 633,249,273 | -4,050,474 | 20.01% | 4,786,745,424 |
| 2016-12-30 | 2016-12-28 | 7.366 | 637,299,747 | -2,427,407 | 20.14% | 4,694,326,271 |
| 2016-12-29 | 2016-12-23 | 7.292 | 639,727,154 | -2,185,152 | 20.21% | 4,664,704,379 |
| 2016-12-28 | 2016-12-22 | 7.321 | 641,912,306 | -2,124,929 | 20.28% | 4,699,703,607 |
| 2016-12-23 | 2016-12-21 | 7.351 | 644,037,235 | -2,973,425 | 20.35% | 4,734,389,933 |
| 2016-12-22 | 2016-12-20 | 7.292 | 647,010,660 | -2,720,141 | 20.44% | 4,717,813,587 |
| 2016-12-21 | 2016-12-19 | 7.247 | 649,730,801 | +1,441,007 | 20.53% | 4,708,701,131 |
| 2016-12-20 | 2016-12-16 | 7.203 | 648,289,794 | -197,229 | 20.48% | 4,669,375,194 |
| 2016-12-19 | 2016-12-15 | 7.128 | 648,487,023 | +1,149,371 | 20.49% | 4,622,643,223 |
| 2016-12-16 | 2016-12-14 | 7.203 | 647,337,652 | -897,591 | 20.45% | 4,662,517,291 |
| 2016-12-15 | 2016-12-13 | 7.247 | 648,235,243 | +4,079,161 | 20.48% | 4,697,862,587 |
| 2016-12-14 | 2016-12-12 | 7.277 | 644,156,082 | +2,378,396 | 20.35% | 4,687,432,645 |
| 2016-12-13 | 2016-12-09 | 7.396 | 641,777,686 | +890,149 | 20.28% | 4,746,372,339 |
| 2016-12-12 | 2016-12-08 | 7.455 | 640,887,537 | +5,467,345 | 20.25% | 4,777,859,691 |
| 2016-12-09 | 2016-12-07 | 7.411 | 635,420,192 | -1,001,050 | 20.08% | 4,708,790,902 |
| 2016-12-08 | 2016-12-06 | 7.381 | 636,421,242 | +4,699,516 | 20.11% | 4,697,306,556 |
| 2016-12-07 | 2016-12-05 | 7.292 | 631,721,726 | +2,331,682 | 19.96% | 4,606,331,126 |
| 2016-12-06 | 2016-12-02 | 7.321 | 629,390,044 | -2,142,749 | 19.89% | 4,608,022,984 |
| 2016-12-05 | 2016-12-01 | 7.232 | 631,532,793 | +169,426 | 19.95% | 4,567,438,586 |
| 2016-12-02 | 2016-11-30 | 7.217 | 631,363,367 | +2,038,615 | 19.95% | 4,556,837,037 |
| 2016-12-01 | 2016-11-29 | 7.217 | 629,324,752 | -1,372,544 | 19.88% | 4,542,123,424 |
| 2016-11-30 | 2016-11-28 | 6.950 | 630,697,296 | -2,726,016 | 19.93% | 4,383,436,007 |
| 2016-11-29 | 2016-11-25 | 6.876 | 633,423,312 | -1,630,222 | 20.01% | 4,355,348,208 |
| 2016-11-28 | 2016-11-24 | 6.876 | 635,053,534 | -698,441 | 20.06% | 4,366,557,433 |
| 2016-11-25 | 2016-11-23 | 6.920 | 635,751,975 | -1,727,788 | 20.09% | 4,399,683,981 |
| 2016-11-24 | 2016-11-22 | 6.965 | 637,479,763 | +950,654 | 20.14% | 4,440,042,159 |
| 2016-11-23 | 2016-11-21 | 6.906 | 636,529,109 | -1,343,752 | 20.11% | 4,395,609,168 |
| 2016-11-22 | 2016-11-18 | 6.891 | 637,872,861 | -2,462,440 | 20.15% | 4,395,415,690 |
| 2016-11-21 | 2016-11-17 | 6.846 | 640,335,301 | -3,783,029 | 20.23% | 4,383,855,380 |
| 2016-11-18 | 2016-11-16 | 6.861 | 644,118,330 | -969,258 | 20.35% | 4,419,320,333 |
| 2016-11-17 | 2016-11-15 | 6.906 | 645,087,588 | -164,302 | 20.38% | 4,454,710,517 |
| 2016-11-16 | 2016-11-14 | 6.935 | 645,251,890 | -311,011 | 20.39% | 4,475,010,045 |
| 2016-11-15 | 2016-11-11 | 7.010 | 645,562,901 | -8,401,120 | 20.40% | 4,525,102,403 |
| 2016-11-14 | 2016-11-10 | 7.099 | 653,964,021 | -6,275,464 | 20.66% | 4,642,261,499 |
| 2016-11-11 | 2016-11-09 | 7.114 | 660,239,485 | -14,265,618 | 20.86% | 4,696,613,859 |
| 2016-11-10 | 2016-11-08 | 7.188 | 674,505,103 | -13,491,543 | 21.31% | 4,848,176,810 |
| 2016-11-09 | 2016-11-07 | 7.173 | 687,996,646 | -472,554 | 21.74% | 4,934,933,450 |
| 2016-11-08 | 2016-11-04 | 7.054 | 688,469,200 | -804,405 | 21.75% | 4,856,528,864 |
| 2016-11-07 | 2016-11-03 | 7.054 | 689,273,605 | +728,718 | 21.78% | 4,862,203,215 |
| 2016-11-04 | 2016-11-02 | 7.054 | 688,544,887 | +1,393,909 | 21.75% | 4,857,062,768 |
| 2016-11-03 | 2016-11-01 | 7.114 | 687,150,978 | +3,065,522 | 21.71% | 4,888,048,776 |
| 2016-11-02 | 2016-10-31 | 7.084 | 684,085,456 | -550,700 | 21.61% | 4,845,923,845 |
| 2016-11-01 | 2016-10-28 | 7.054 | 684,636,156 | +3,363,417 | 21.63% | 4,829,490,198 |
| 2016-10-31 | 2016-10-27 | 7.099 | 681,272,739 | +1,000,631 | 21.52% | 4,836,116,522 |
| 2016-10-28 | 2016-10-26 | 7.158 | 680,272,108 | -3,472,131 | 21.49% | 4,869,423,547 |
| 2016-10-27 | 2016-10-25 | 7.128 | 683,744,239 | +619,985 | 21.60% | 4,873,969,039 |
| 2016-10-26 | 2016-10-24 | 7.128 | 683,124,254 | -3,716,587 | 21.58% | 4,869,549,568 |
| 2016-10-25 | 2016-10-20 | 7.158 | 686,840,841 | +326,770 | 21.70% | 4,916,442,884 |
| 2016-10-24 | 2016-10-19 | 7.054 | 686,514,071 | -7,899,888 | 21.69% | 4,842,737,193 |
| 2016-10-20 | 2016-10-18 | 7.099 | 694,413,959 | +181,809 | 21.94% | 4,929,401,440 |
| 2016-10-19 | 2016-10-17 | 7.010 | 694,232,150 | +2,295,660 | 21.93% | 4,866,251,709 |
| 2016-10-18 | 2016-10-14 | 7.188 | 691,936,490 | -158,376 | 21.86% | 4,973,469,334 |
| 2016-10-17 | 2016-10-13 | 7.173 | 692,094,866 | +2,924,826 | 21.87% | 4,964,329,586 |
| 2016-10-14 | 2016-10-12 | 7.203 | 689,170,040 | -1,511,863 | 21.77% | 4,963,819,451 |
| 2016-10-13 | 2016-10-11 | 7.247 | 690,681,903 | -1,494,483 | 21.82% | 5,005,480,197 |
| 2016-10-12 | 2016-10-07 | 7.381 | 692,176,386 | +1,139,091 | 21.87% | 5,108,824,881 |
| 2016-10-11 | 2016-10-06 | 7.366 | 691,037,295 | +5,174,555 | 21.83% | 5,090,155,054 |
| 2016-10-07 | 2016-10-05 | 7.336 | 685,862,740 | +929,417 | 21.67% | 5,031,668,347 |
| 2016-10-06 | 2016-10-04 | 7.307 | 684,933,323 | +1,004,578 | 21.64% | 5,004,506,379 |
| 2016-10-05 | 2016-10-03 | 7.277 | 683,928,745 | +8,506,561 | 21.61% | 4,976,852,685 |
| 2016-10-04 | 2016-09-30 | 7.203 | 675,422,184 | +1,581,622 | 21.34% | 4,864,799,077 |
| 2016-10-03 | 2016-09-29 | 7.321 | 673,840,562 | -1,154,016 | 21.29% | 4,933,463,481 |
| 2016-09-30 | 2016-09-28 | 7.292 | 674,994,578 | -287,529 | 21.33% | 4,921,864,179 |
| 2016-09-29 | 2016-09-27 | 7.292 | 675,282,107 | -2,691,608 | 21.34% | 4,923,960,757 |
| 2016-09-28 | 2016-09-26 | 7.247 | 677,973,715 | +735,936 | 21.42% | 4,913,381,963 |
| 2016-09-27 | 2016-09-23 | 7.440 | 677,237,779 | -4,546,024 | 21.40% | 5,038,795,714 |
| 2016-09-26 | 2016-09-22 | 7.544 | 681,783,803 | -487,387 | 21.54% | 5,143,494,034 |
| 2016-09-23 | 2016-09-21 | 7.455 | 682,271,190 | +141,070 | 21.56% | 5,086,377,608 |
| 2016-09-22 | 2016-09-20 | 7.366 | 682,130,120 | +283,818 | 21.55% | 5,024,545,133 |
| 2016-09-21 | 2016-09-19 | 7.336 | 681,846,302 | -1,309,248 | 21.54% | 5,002,202,708 |
| 2016-09-20 | 2016-09-15 | 7.188 | 683,155,550 | -1,328,796 | 21.58% | 4,910,354,096 |
| 2016-09-19 | 2016-09-14 | 7.143 | 684,484,346 | -5,250,247 | 21.63% | 4,889,409,875 |
| 2016-09-15 | 2016-09-13 | 7.232 | 689,734,593 | -3,941,630 | 21.79% | 4,988,371,829 |
| 2016-09-14 | 2016-09-12 | 7.425 | 693,676,223 | +6,223,882 | 21.92% | 5,150,799,697 |
| 2016-09-13 | 2016-09-09 | 7.678 | 687,452,341 | -4,874,154 | 21.72% | 5,278,140,990 |
| 2016-09-12 | 2016-09-08 | 7.440 | 692,326,495 | +1,140,779 | 21.87% | 5,151,059,028 |
| 2016-09-09 | 2016-09-07 | 7.381 | 691,185,716 | -497,618 | 21.84% | 5,101,512,931 |
| 2016-09-08 | 2016-09-06 | 7.396 | 691,683,334 | -525,739 | 21.85% | 5,115,457,760 |
| 2016-09-07 | 2016-09-05 | 7.203 | 692,209,073 | -3,997,353 | 21.87% | 4,985,708,404 |
| 2016-09-06 | 2016-09-02 | 7.039 | 696,206,426 | -836,735 | 22.00% | 4,900,768,836 |
| 2016-09-05 | 2016-09-01 | 7.054 | 697,043,161 | -14,010,872 | 22.02% | 4,917,010,421 |
| 2016-09-02 | 2016-08-31 | 7.010 | 711,054,033 | -1,635,227 | 22.47% | 4,984,165,460 |
| 2016-09-01 | 2016-08-30 | 7.114 | 712,689,260 | -1,372,962 | 22.52% | 5,069,715,356 |
| 2016-08-31 | 2016-08-29 | 7.099 | 714,062,222 | +1,123,405 | 22.56% | 5,068,877,576 |
| 2016-08-30 | 2016-08-26 | 7.114 | 712,938,817 | +622,307 | 22.53% | 5,071,490,580 |
| 2016-08-29 | 2016-08-25 | 7.054 | 712,316,510 | +573,070 | 22.51% | 5,024,750,114 |
| 2016-08-26 | 2016-08-24 | 7.099 | 711,743,440 | -173,693 | 22.49% | 5,052,417,355 |
| 2016-08-25 | 2016-08-23 | 7.114 | 711,917,133 | -403,212 | 22.49% | 5,064,222,831 |
| 2016-08-24 | 2016-08-22 | 7.128 | 712,320,345 | +931,482 | 22.51% | 5,077,669,558 |
| 2016-08-23 | 2016-08-19 | 7.262 | 711,388,863 | -6,648,446 | 22.48% | 5,166,111,432 |
| 2016-08-22 | 2016-08-18 | 7.321 | 718,037,309 | +144,555 | 22.69% | 5,257,046,016 |
| 2016-08-19 | 2016-08-17 | 7.514 | 717,892,754 | +4,048,264 | 22.68% | 5,394,583,693 |
| 2016-08-18 | 2016-08-16 | 7.604 | 713,844,490 | +2,593,677 | 22.55% | 5,427,769,812 |
| 2016-08-17 | 2016-08-15 | 7.544 | 711,250,813 | +10,226,712 | 22.47% | 5,365,798,216 |
| 2016-08-16 | 2016-08-12 | 7.425 | 701,024,101 | -2,155,049 | 22.15% | 5,205,360,379 |
| 2016-08-15 | 2016-08-11 | 7.114 | 703,179,150 | -526,468 | 22.22% | 5,002,065,185 |
| 2016-08-12 | 2016-08-10 | 7.158 | 703,705,618 | +9,836,393 | 22.23% | 5,037,161,845 |
| 2016-08-11 | 2016-08-09 | 7.069 | 693,869,225 | +2,415,773 | 21.92% | 4,904,925,633 |
| 2016-08-10 | 2016-08-08 | 6.965 | 691,453,452 | -4,488,667 | 21.85% | 4,815,968,531 |
| 2016-08-09 | 2016-08-05 | 6.846 | 695,942,119 | -1,670,625 | 21.99% | 4,764,550,069 |
| 2016-08-08 | 2016-08-04 | 6.831 | 697,612,744 | +1,290,172 | 22.04% | 4,765,627,421 |
| 2016-08-05 | 2016-08-03 | 7.010 | 696,322,572 | -1,461,242 | 22.00% | 4,880,904,617 |
| 2016-08-04 | 2016-08-01 | 7.232 | 697,783,814 | +728,410 | 22.05% | 5,046,586,261 |
| 2016-08-03 | 2016-07-29 | 7.054 | 697,055,404 | -6,766,022 | 22.02% | 4,917,096,784 |
| 2016-08-01 | 2016-07-28 | 7.217 | 703,821,426 | -466,644 | 22.24% | 5,079,799,857 |
| 2016-07-29 | 2016-07-27 | 6.935 | 704,288,070 | +175,749 | 22.25% | 4,884,443,171 |
| 2016-07-28 | 2016-07-26 | 6.787 | 704,112,321 | -3,083,215 | 22.25% | 4,778,658,469 |
| 2016-07-27 | 2016-07-25 | 6.742 | 707,195,536 | -1,894,640 | 22.34% | 4,768,076,471 |
| 2016-07-26 | 2016-07-22 | 6.816 | 709,090,176 | +2,226,401 | 22.40% | 4,833,503,113 |
| 2016-07-25 | 2016-07-21 | 6.920 | 706,863,775 | +5,484,013 | 22.33% | 4,891,808,992 |
| 2016-07-22 | 2016-07-20 | 6.831 | 701,379,762 | -8,468,943 | 22.16% | 4,791,361,188 |
| 2016-07-21 | 2016-07-19 | 6.623 | 709,848,705 | +222,884 | 22.43% | 4,701,630,572 |
| 2016-07-20 | 2016-07-18 | 6.727 | 709,625,821 | -2,531,311 | 22.42% | 4,773,923,554 |
| 2016-07-19 | 2016-07-15 | 6.861 | 712,157,132 | -1,005,119 | 22.50% | 4,886,137,139 |
| 2016-07-18 | 2016-07-14 | 6.816 | 713,162,251 | +1,144,794 | 22.53% | 4,861,260,355 |
| 2016-07-15 | 2016-07-13 | 6.802 | 712,017,457 | +3,153,803 | 22.50% | 4,842,882,903 |
| 2016-07-14 | 2016-07-12 | 6.802 | 708,863,654 | -1,501,349 | 22.40% | 4,821,431,886 |
| 2016-07-13 | 2016-07-11 | 6.668 | 710,365,003 | -2,460,150 | 22.44% | 4,736,698,554 |
| 2016-07-12 | 2016-07-08 | 6.623 | 712,825,153 | +236,434 | 22.52% | 4,721,344,856 |
| 2016-07-11 | 2016-07-07 | 6.787 | 712,588,719 | -4,476,510 | 22.51% | 4,836,185,954 |
| 2016-07-08 | 2016-07-06 | 6.846 | 717,065,229 | +22,430,559 | 22.66% | 4,909,162,835 |
| 2016-07-07 | 2016-07-05 | 7.024 | 694,634,670 | -4,053,064 | 21.95% | 4,879,389,025 |
| 2016-07-06 | 2016-07-04 | 7.247 | 698,687,734 | -7,357,554 | 22.07% | 5,063,499,711 |
| 2016-07-05 | 2016-06-30 | 7.099 | 706,045,288 | -757,794 | 22.31% | 5,011,968,170 |
| 2016-07-04 | 2016-06-29 | 7.039 | 706,803,082 | -314,463 | 22.33% | 4,975,361,312 |
| 2016-06-30 | 2016-06-28 | 10.009 | 707,117,545 | +569,046 | 22.34% | 7,077,202,454 |
| 2016-06-29 | 2016-06-27 | 10.177 | 706,548,499 | +146,931,831 | 22.32% | 7,190,689,849 |
| 2016-06-28 | 2016-06-24 | 10.027 | 559,616,668 | -2,224,080 | 22.31% | 5,611,425,129 |
| 2016-06-27 | 2016-06-23 | 10.140 | 561,840,748 | -2,456,428 | 22.40% | 5,696,908,551 |
| 2016-06-24 | 2016-06-22 | 10.046 | 564,297,176 | -2,407,204 | 22.50% | 5,668,934,197 |
| 2016-06-23 | 2016-06-21 | 9.821 | 566,704,380 | -4,563,290 | 22.60% | 5,565,659,146 |
| 2016-06-22 | 2016-06-20 | 9.802 | 571,267,670 | -12,946,938 | 22.78% | 5,599,768,648 |
| 2016-06-21 | 2016-06-17 | 9.690 | 584,214,608 | +884,941 | 23.30% | 5,660,981,094 |
| 2016-06-20 | 2016-06-16 | 9.709 | 583,329,667 | +2,376,862 | 23.26% | 5,663,339,192 |
| 2016-06-17 | 2016-06-15 | 9.821 | 580,952,805 | -2,589,468 | 23.17% | 5,705,594,321 |
| 2016-06-16 | 2016-06-14 | 9.652 | 583,542,273 | -103,527 | 23.27% | 5,632,592,091 |
| 2016-06-15 | 2016-06-13 | 9.615 | 583,645,800 | -243,010 | 23.27% | 5,611,713,352 |
| 2016-06-14 | 2016-06-10 | 9.915 | 583,888,810 | +1,403,999 | 23.28% | 5,789,146,948 |
| 2016-06-13 | 2016-06-08 | 10.140 | 582,484,811 | +692,477 | 23.23% | 5,906,233,594 |
| 2016-06-10 | 2016-06-07 | 10.140 | 581,792,334 | +1,980,248 | 23.20% | 5,899,212,070 |
| 2016-06-08 | 2016-06-06 | 9.877 | 579,812,086 | -671,733 | 23.12% | 5,726,992,685 |
| 2016-06-07 | 2016-06-03 | 9.821 | 580,483,819 | +1,164,647 | 23.15% | 5,700,988,364 |
| 2016-06-06 | 2016-06-02 | 9.709 | 579,319,172 | -1,195,459 | 23.10% | 5,624,402,730 |
| 2016-06-03 | 2016-06-01 | 9.765 | 580,514,631 | +1,638,691 | 23.15% | 5,668,649,993 |
| 2016-06-02 | 2016-05-31 | 9.952 | 578,875,940 | -527,134 | 23.08% | 5,761,144,518 |
| 2016-06-01 | 2016-05-30 | 9.746 | 579,403,074 | +3,650,516 | 23.10% | 5,646,936,290 |
| 2016-05-31 | 2016-05-27 | 9.428 | 575,752,558 | +1,071,778 | 22.96% | 5,427,909,656 |
| 2016-05-30 | 2016-05-26 | 9.446 | 574,680,780 | -10,938,085 | 22.92% | 5,428,576,450 |
| 2016-05-27 | 2016-05-25 | 9.428 | 585,618,865 | -11,079,236 | 23.35% | 5,520,924,307 |
| 2016-05-26 | 2016-05-24 | 9.671 | 596,698,101 | -69,760 | 23.79% | 5,770,761,247 |
| 2016-05-25 | 2016-05-23 | 9.746 | 596,767,861 | -895,950 | 23.80% | 5,816,175,720 |
| 2016-05-24 | 2016-05-20 | 9.765 | 597,663,811 | -1,364,327 | 23.83% | 5,836,109,508 |
| 2016-05-23 | 2016-05-19 | 9.690 | 599,028,138 | -477,468 | 23.89% | 5,804,522,718 |
| 2016-05-20 | 2016-05-18 | 9.690 | 599,505,606 | -305,893 | 23.90% | 5,809,149,335 |
| 2016-05-19 | 2016-05-17 | 9.859 | 599,811,499 | -593,668 | 23.92% | 5,913,291,397 |
| 2016-05-18 | 2016-05-16 | 9.821 | 600,405,167 | -733,464 | 23.94% | 5,896,637,871 |
| 2016-05-17 | 2016-05-13 | 9.952 | 601,138,631 | -4,181,416 | 23.97% | 5,982,709,402 |
| 2016-05-16 | 2016-05-12 | 10.196 | 605,320,047 | +2,437,263 | 24.14% | 6,171,812,250 |
| 2016-05-13 | 2016-05-11 | 10.196 | 602,882,784 | +1,193,096 | 24.04% | 6,146,962,041 |
| 2016-05-12 | 2016-05-10 | 10.177 | 601,689,688 | +6,736,286 | 23.99% | 6,123,520,095 |
| 2016-05-11 | 2016-05-09 | 10.252 | 594,953,402 | -343,163 | 23.72% | 6,099,567,305 |
| 2016-05-10 | 2016-05-06 | 10.308 | 595,296,565 | +156,655 | 23.74% | 6,136,557,605 |
| 2016-05-09 | 2016-05-05 | 10.383 | 595,139,910 | -3,696,834 | 23.73% | 6,179,560,507 |
| 2016-05-06 | 2016-05-04 | 10.402 | 598,836,744 | -2,184,606 | 23.88% | 6,229,169,848 |
| 2016-05-05 | 2016-05-03 | 10.215 | 601,021,350 | +4,116,115 | 23.97% | 6,139,247,630 |
| 2016-05-04 | 2016-04-29 | 10.440 | 596,905,235 | -1,046,517 | 23.80% | 6,231,453,122 |
| 2016-05-03 | 2016-04-28 | 10.402 | 597,951,752 | -3,708,192 | 23.84% | 6,219,964,058 |
| 2016-04-29 | 2016-04-27 | 10.889 | 601,659,944 | +10,595,214 | 23.99% | 6,551,729,834 |
| 2016-04-28 | 2016-04-26 | 10.814 | 591,064,730 | -3,915,133 | 23.57% | 6,392,041,815 |
| 2016-04-27 | 2016-04-25 | 11.227 | 594,979,863 | -5,272,272 | 23.72% | 6,679,713,554 |
| 2016-04-26 | 2016-04-22 | 11.808 | 600,252,135 | -2,914,438 | 23.93% | 7,087,662,223 |
| 2016-04-25 | 2016-04-21 | 11.883 | 603,166,573 | -5,945,793 | 24.05% | 7,167,294,875 |
| 2016-04-22 | 2016-04-20 | 11.939 | 609,112,366 | -456,689 | 24.29% | 7,272,196,380 |
| 2016-04-21 | 2016-04-19 | 12.183 | 609,569,055 | -4,019,261 | 24.31% | 7,426,172,237 |
| 2016-04-20 | 2016-04-18 | 12.370 | 613,588,316 | -4,967,115 | 24.47% | 7,590,139,641 |
| 2016-04-19 | 2016-04-15 | 12.989 | 618,555,431 | -3,280,372 | 24.66% | 8,034,162,440 |
| 2016-04-18 | 2016-04-14 | 13.401 | 621,835,803 | -2,933,340 | 24.80% | 8,333,175,236 |
| 2016-04-15 | 2016-04-13 | 13.626 | 624,769,143 | +2,352,872 | 24.91% | 8,513,001,933 |
| 2016-04-14 | 2016-04-12 | 13.213 | 622,416,271 | +810,160 | 24.82% | 8,224,297,345 |
| 2016-04-13 | 2016-04-11 | 13.195 | 621,606,111 | +1,988,942 | 24.79% | 8,201,941,810 |
| 2016-04-12 | 2016-04-08 | 12.839 | 619,617,169 | +3,068,362 | 24.71% | 7,955,047,257 |
| 2016-04-11 | 2016-04-07 | 12.464 | 616,548,807 | +3,488,600 | 24.58% | 7,684,539,660 |
| 2016-04-08 | 2016-04-06 | 12.501 | 613,060,207 | +951,258 | 24.45% | 7,664,039,082 |
| 2016-04-07 | 2016-04-05 | 12.464 | 612,108,949 | +736,705 | 24.41% | 7,629,202,168 |
| 2016-04-06 | 2016-04-01 | 12.651 | 611,372,244 | +5,493,382 | 24.38% | 7,734,606,793 |
| 2016-04-05 | 2016-03-31 | 13.007 | 605,878,862 | -1,178,821 | 24.16% | 7,880,867,409 |
| 2016-04-01 | 2016-03-30 | 12.707 | 607,057,683 | +637,164 | 24.21% | 7,714,155,751 |
| 2016-03-31 | 2016-03-29 | 12.183 | 606,420,519 | -434,435 | 24.18% | 7,387,814,695 |
| 2016-03-30 | 2016-03-24 | 12.745 | 606,854,954 | -390,250 | 24.20% | 7,734,327,604 |
| 2016-03-29 | 2016-03-23 | 12.632 | 607,245,204 | +8,189,247 | 24.21% | 7,671,013,363 |
| 2016-03-24 | 2016-03-22 | 12.782 | 599,055,957 | -11,536,930 | 23.89% | 7,657,385,562 |
| 2016-03-23 | 2016-03-21 | 13.139 | 610,592,887 | -1,486,395 | 24.35% | 8,022,292,783 |
| 2016-03-22 | 2016-03-18 | 13.345 | 612,079,282 | +1,082,939 | 24.41% | 8,168,013,041 |
| 2016-03-21 | 2016-03-17 | 12.970 | 610,996,343 | -3,197,718 | 24.36% | 7,924,528,919 |
| 2016-03-18 | 2016-03-16 | 12.726 | 614,194,061 | +1,024,221 | 24.49% | 7,816,352,489 |
| 2016-03-17 | 2016-03-15 | 12.745 | 613,169,840 | +751,911 | 24.45% | 7,814,810,423 |
| 2016-03-16 | 2016-03-14 | 12.801 | 612,417,929 | -1,480,089 | 24.42% | 7,839,662,192 |
| 2016-03-15 | 2016-03-11 | 12.632 | 613,898,018 | +1,125,176 | 24.48% | 7,755,054,908 |
| 2016-03-14 | 2016-03-10 | 12.183 | 612,772,842 | +760,666 | 24.43% | 7,465,202,883 |
| 2016-03-11 | 2016-03-09 | 12.164 | 612,012,176 | -2,269,021 | 24.40% | 7,444,465,278 |
| 2016-03-10 | 2016-03-08 | 12.258 | 614,281,197 | +2,192,969 | 24.49% | 7,529,631,451 |
| 2016-03-09 | 2016-03-07 | 12.483 | 612,088,228 | +6,286,161 | 24.41% | 7,640,416,002 |
| 2016-03-08 | 2016-03-04 | 12.539 | 605,802,067 | +317,968 | 24.16% | 7,596,011,576 |
| 2016-03-07 | 2016-03-03 | 12.445 | 605,484,099 | +2,618,640 | 24.14% | 7,535,283,059 |
| 2016-03-04 | 2016-03-02 | 11.976 | 602,865,459 | -11,785,377 | 24.04% | 7,220,212,993 |
| 2016-03-03 | 2016-03-01 | 11.433 | 614,650,836 | +173,964 | 24.51% | 7,027,276,808 |
| 2016-03-02 | 2016-02-29 | 11.339 | 614,476,872 | +1,665,993 | 24.50% | 6,967,703,558 |
| 2016-03-01 | 2016-02-26 | 11.602 | 612,810,879 | +2,429,258 | 24.44% | 7,109,611,422 |
| 2016-02-29 | 2016-02-25 | 11.377 | 610,381,621 | +1,848,672 | 24.34% | 6,944,146,725 |
| 2016-02-26 | 2016-02-24 | 11.395 | 608,532,949 | -240,723 | 24.26% | 6,934,520,345 |
| 2016-02-25 | 2016-02-23 | 11.620 | 608,773,672 | -507,732 | 24.27% | 7,074,183,171 |
| 2016-02-24 | 2016-02-22 | 11.770 | 609,281,404 | +1,602,220 | 24.29% | 7,171,439,124 |
| 2016-02-23 | 2016-02-19 | 11.714 | 607,679,184 | -3,978,898 | 24.23% | 7,118,412,099 |
| 2016-02-22 | 2016-02-18 | 11.939 | 611,658,082 | +5,496,482 | 24.39% | 7,302,589,699 |
| 2016-02-19 | 2016-02-17 | 11.208 | 606,161,600 | +8,847,838 | 24.17% | 6,793,887,543 |
| 2016-02-18 | 2016-02-16 | 11.264 | 597,313,762 | +2,368,338 | 23.82% | 6,728,306,116 |
| 2016-02-17 | 2016-02-15 | 11.039 | 594,945,424 | -2,702,936 | 23.72% | 6,567,818,953 |
| 2016-02-16 | 2016-02-12 | 10.721 | 597,648,360 | -1,381,929 | 23.83% | 6,407,232,893 |
| 2016-02-15 | 2016-02-11 | 10.964 | 599,030,289 | +319,832 | 23.89% | 6,568,003,836 |
| 2016-02-12 | 2016-02-05 | 11.527 | 598,710,457 | -322,261 | 23.87% | 6,901,137,947 |
| 2016-02-11 | 2016-02-04 | 11.827 | 599,032,718 | -430,527 | 23.89% | 7,084,490,984 |
| 2016-02-05 | 2016-02-03 | 11.995 | 599,463,245 | -1,263,473 | 23.90% | 7,190,701,878 |
| 2016-02-04 | 2016-02-02 | 11.995 | 600,726,718 | -1,121,295 | 23.95% | 7,205,857,533 |
| 2016-02-03 | 2016-02-01 | 12.164 | 601,848,013 | +271,190 | 24.00% | 7,320,829,243 |
| 2016-02-02 | 2016-01-29 | 11.902 | 601,576,823 | -803,308 | 23.99% | 7,159,679,313 |
| 2016-02-01 | 2016-01-28 | 11.302 | 602,380,131 | -809,933 | 24.02% | 6,807,955,370 |
| 2016-01-29 | 2016-01-27 | 11.189 | 603,190,064 | -10,876,794 | 24.05% | 6,749,277,107 |
| 2016-01-28 | 2016-01-26 | 11.133 | 614,066,858 | -390,983 | 24.49% | 6,836,453,322 |
| 2016-01-27 | 2016-01-25 | 11.433 | 614,457,841 | -747,923 | 24.50% | 7,025,070,305 |
| 2016-01-26 | 2016-01-22 | 11.452 | 615,205,764 | -4,168,691 | 24.53% | 7,045,151,803 |
| 2016-01-25 | 2016-01-21 | 11.077 | 619,374,455 | -8,021,856 | 24.70% | 6,860,717,230 |
| 2016-01-22 | 2016-01-20 | 11.321 | 627,396,311 | +14,274,199 | 25.02% | 7,102,441,229 |
| 2016-01-21 | 2016-01-19 | 11.883 | 613,122,112 | -4,943,655 | 24.45% | 7,285,594,341 |
| 2016-01-20 | 2016-01-18 | 11.733 | 618,065,767 | -2,861,937 | 24.65% | 7,251,665,656 |
| 2016-01-19 | 2016-01-15 | 11.808 | 620,927,704 | +1,999,639 | 24.76% | 7,331,795,382 |
| 2016-01-18 | 2016-01-14 | 12.108 | 618,928,065 | +6,257,056 | 24.68% | 7,493,788,701 |
| 2016-01-15 | 2016-01-13 | 12.051 | 612,671,009 | +1,222,680 | 24.43% | 7,383,581,154 |
| 2016-01-14 | 2016-01-12 | 11.995 | 611,448,329 | +2,737,466 | 24.38% | 7,334,465,765 |
| 2016-01-13 | 2016-01-11 | 12.258 | 608,710,863 | -1,887,238 | 24.27% | 7,461,352,359 |
| 2016-01-12 | 2016-01-08 | 12.632 | 610,598,101 | +5,635,293 | 24.35% | 7,713,368,770 |
| 2016-01-11 | 2016-01-07 | 12.595 | 604,962,808 | +5,556,782 | 24.12% | 7,619,503,944 |
| 2016-01-08 | 2016-01-06 | 12.914 | 599,406,026 | +13,006,355 | 23.90% | 7,740,501,086 |
| 2016-01-07 | 2016-01-05 | 12.464 | 586,399,671 | +3,036,562 | 23.38% | 7,308,766,926 |
| 2016-01-06 | 2016-01-04 | 11.864 | 583,363,109 | +2,004,866 | 23.26% | 6,921,040,982 |
| 2016-01-05 | 2015-12-31 | 12.539 | 581,358,243 | +8,710,848 | 23.18% | 7,289,516,137 |
| 2016-01-04 | 2015-12-29 | 12.670 | 572,647,395 | -918,046 | 22.83% | 7,255,422,954 |
| 2015-12-30 | 2015-12-28 | 12.707 | 573,565,441 | -2,068,021 | 22.87% | 7,288,554,727 |
| 2015-12-29 | 2015-12-24 | 12.914 | 575,633,462 | +3,936,496 | 22.95% | 7,433,511,251 |
| 2015-12-28 | 2015-12-22 | 12.576 | 571,696,966 | -20,891,888 | 22.80% | 7,189,805,748 |
| 2015-12-23 | 2015-12-21 | 12.632 | 592,588,854 | -4,754,624 | 23.63% | 7,485,867,303 |
| 2015-12-22 | 2015-12-18 | 12.539 | 597,343,478 | +2,502,474 | 23.82% | 7,489,951,291 |
| 2015-12-21 | 2015-12-17 | 12.707 | 594,841,004 | +1,735,762 | 23.72% | 7,558,912,901 |
| 2015-12-18 | 2015-12-16 | 12.445 | 593,105,242 | -165,452 | 23.65% | 7,381,227,500 |
| 2015-12-17 | 2015-12-15 | 12.389 | 593,270,694 | -10,898,940 | 23.66% | 7,349,928,337 |
| 2015-12-16 | 2015-12-14 | 11.995 | 604,169,634 | -2,111,508 | 24.09% | 7,247,156,115 |
| 2015-12-15 | 2015-12-11 | 12.183 | 606,281,142 | -5,915,432 | 24.18% | 7,386,116,713 |
| 2015-12-14 | 2015-12-10 | 12.520 | 612,196,574 | -4,587,925 | 24.41% | 7,664,716,689 |
| 2015-12-11 | 2015-12-09 | 12.764 | 616,784,499 | -2,895,712 | 24.59% | 7,872,439,137 |
| 2015-12-10 | 2015-12-08 | 12.914 | 619,680,211 | +1,134,808 | 24.71% | 8,002,314,188 |
| 2015-12-09 | 2015-12-07 | 12.951 | 618,545,403 | +6,586,618 | 24.66% | 8,010,845,950 |
| 2015-12-08 | 2015-12-04 | 13.082 | 611,958,785 | +18,134,475 | 24.40% | 8,005,829,665 |
| 2015-12-07 | 2015-12-03 | 13.307 | 593,824,310 | -1,002,479 | 23.68% | 7,902,146,389 |
| 2015-12-04 | 2015-12-02 | 13.232 | 594,826,789 | -1,578,244 | 23.72% | 7,870,892,300 |
| 2015-12-03 | 2015-12-01 | 13.176 | 596,405,033 | +69,929 | 23.78% | 7,858,241,548 |
| 2015-12-02 | 2015-11-30 | 12.670 | 596,335,104 | +7,382,871 | 23.78% | 7,555,545,419 |
| 2015-12-01 | 2015-11-27 | 13.082 | 588,952,233 | +8,484,861 | 23.48% | 7,704,851,002 |
| 2015-11-30 | 2015-11-26 | 13.588 | 580,467,372 | +3,716,134 | 23.15% | 7,887,594,382 |
| 2015-11-27 | 2015-11-25 | 13.513 | 576,751,238 | -2,362,735 | 23.00% | 7,793,859,086 |
| 2015-11-26 | 2015-11-24 | 13.757 | 579,113,973 | +3,211,943 | 23.09% | 7,966,890,591 |
| 2015-11-25 | 2015-11-23 | 13.682 | 575,902,030 | +9,115,084 | 22.96% | 7,879,528,284 |
| 2015-11-24 | 2015-11-20 | 13.888 | 566,786,946 | +2,991,506 | 22.60% | 7,871,668,503 |
| 2015-11-23 | 2015-11-19 | 13.869 | 563,795,440 | +10,660,403 | 22.48% | 7,819,554,808 |
| 2015-11-20 | 2015-11-18 | 13.926 | 553,135,037 | +42,000,428 | 22.06% | 7,702,801,951 |
| 2015-11-19 | 2015-11-17 | 13.888 | 511,134,609 | +8,139,736 | 24.44% | 7,098,755,945 |
| 2015-11-18 | 2015-11-16 | 13.795 | 502,994,873 | -5,732,298 | 24.05% | 6,938,572,364 |
| 2015-11-17 | 2015-11-13 | 14.001 | 508,727,171 | -41,595,346 | 24.32% | 7,122,529,964 |
| 2015-11-16 | 2015-11-12 | 15.163 | 550,322,517 | -7,623,381 | 26.31% | 8,344,389,227 |
| 2015-11-13 | 2015-11-11 | 15.313 | 557,945,898 | -1,715,710 | 26.67% | 8,543,639,104 |
| 2015-11-12 | 2015-11-10 | 15.144 | 559,661,608 | +1,147,849 | 26.76% | 8,475,505,812 |
| 2015-11-11 | 2015-11-09 | 15.238 | 558,513,759 | -2,956,908 | 26.70% | 8,510,462,675 |
| 2015-11-10 | 2015-11-06 | 15.425 | 561,470,667 | +307,433 | 26.84% | 8,660,753,077 |
| 2015-11-09 | 2015-11-05 | 15.762 | 561,163,234 | -859,915 | 26.83% | 8,845,328,256 |
| 2015-11-06 | 2015-11-04 | 15.556 | 562,023,149 | +33,174 | 26.87% | 8,743,011,420 |
| 2015-11-05 | 2015-11-03 | 15.556 | 561,989,975 | -1,303,563 | 26.87% | 8,742,495,354 |
| 2015-11-04 | 2015-11-02 | 15.444 | 563,293,538 | -2,195,005 | 26.93% | 8,699,428,642 |
| 2015-11-03 | 2015-10-30 | 15.800 | 565,488,543 | -599,632 | 27.03% | 8,934,703,282 |
| 2015-11-02 | 2015-10-29 | 16.212 | 566,088,175 | +2,388,824 | 27.06% | 9,177,596,079 |
| 2015-10-30 | 2015-10-28 | 16.493 | 563,699,351 | -3,411,561 | 26.95% | 9,297,345,203 |
| 2015-10-29 | 2015-10-27 | 16.137 | 567,110,912 | -7,294,765 | 27.11% | 9,151,660,582 |
| 2015-10-28 | 2015-10-26 | 16.625 | 574,405,677 | -2,728,551 | 27.46% | 9,549,290,223 |
| 2015-10-27 | 2015-10-23 | 17.599 | 577,134,228 | +1,004,811 | 27.59% | 10,157,133,796 |
| 2015-10-26 | 2015-10-22 | 17.974 | 576,129,417 | +2,556,689 | 27.54% | 10,355,412,592 |
| 2015-10-23 | 2015-10-20 | 17.824 | 573,572,728 | +870,190 | 27.42% | 10,223,456,648 |
| 2015-10-22 | 2015-10-19 | 17.431 | 572,702,538 | -1,333,863 | 27.38% | 9,982,534,174 |
| 2015-10-20 | 2015-10-16 | 17.224 | 574,036,401 | +1,825,870 | 27.44% | 9,887,436,187 |
| 2015-10-19 | 2015-10-15 | 17.637 | 572,210,531 | +801,919 | 27.36% | 10,091,929,758 |
| 2015-10-16 | 2015-10-14 | 17.243 | 571,408,612 | +1,367,370 | 27.32% | 9,852,883,738 |
| 2015-10-15 | 2015-10-13 | 17.187 | 570,041,242 | +511,565 | 27.25% | 9,797,253,889 |
| 2015-10-14 | 2015-10-12 | 17.262 | 569,529,677 | +436,654 | 27.23% | 9,831,159,422 |
| 2015-10-13 | 2015-10-09 | 17.074 | 569,093,023 | +1,259,172 | 27.21% | 9,716,959,387 |
| 2015-10-12 | 2015-10-08 | 16.925 | 567,833,851 | -1,666,747 | 27.15% | 9,610,318,448 |
| 2015-10-09 | 2015-10-07 | 16.943 | 569,500,598 | +682,938 | 27.23% | 9,649,201,246 |
| 2015-10-08 | 2015-10-06 | 16.587 | 568,817,660 | +6,776,246 | 27.19% | 9,435,069,236 |
| 2015-10-07 | 2015-10-05 | 16.868 | 562,041,414 | -2,814,222 | 26.87% | 9,480,681,928 |
| 2015-10-06 | 2015-10-02 | 16.137 | 564,855,636 | +412,902 | 27.00% | 9,115,266,430 |
| 2015-10-05 | 2015-09-30 | 15.613 | 564,442,734 | -9,157,397 | 26.98% | 8,812,388,550 |
| 2015-10-02 | 2015-09-29 | 15.856 | 573,600,131 | -866,193 | 27.42% | 9,095,118,340 |
| 2015-09-30 | 2015-09-25 | 16.006 | 574,466,324 | +6,208,359 | 27.46% | 9,194,988,594 |
| 2015-09-29 | 2015-09-24 | 16.119 | 568,257,965 | -701,102 | 27.17% | 9,159,520,359 |
| 2015-09-25 | 2015-09-23 | 16.137 | 568,959,067 | -4,381,217 | 27.20% | 9,181,484,884 |
| 2015-09-24 | 2015-09-22 | 16.756 | 573,340,284 | -72,928 | 27.41% | 9,606,799,467 |
| 2015-09-23 | 2015-09-21 | 16.662 | 573,413,212 | +2,176,424 | 27.41% | 9,554,285,300 |
| 2015-09-22 | 2015-09-18 | 16.812 | 571,236,788 | +87,502 | 27.31% | 9,603,672,927 |
| 2015-09-21 | 2015-09-17 | 16.681 | 571,149,286 | -422,104 | 27.31% | 9,527,268,267 |
| 2015-09-18 | 2015-09-16 | 16.756 | 571,571,390 | -565,746 | 27.33% | 9,577,160,158 |
| 2015-09-17 | 2015-09-15 | 16.400 | 572,137,136 | +593,708 | 27.35% | 9,382,896,807 |
| 2015-09-16 | 2015-09-14 | 16.456 | 571,543,428 | -589,757 | 27.32% | 9,405,296,703 |
| 2015-09-15 | 2015-09-11 | 16.362 | 572,133,185 | +2,601,028 | 27.35% | 9,361,385,539 |
| 2015-09-14 | 2015-09-10 | 16.212 | 569,532,157 | +2,672,133 | 27.23% | 9,233,430,978 |
| 2015-09-11 | 2015-09-09 | 15.969 | 566,860,024 | -1,630,757 | 27.10% | 9,051,992,280 |
| 2015-09-10 | 2015-09-08 | 15.406 | 568,490,781 | +2,145,902 | 27.18% | 8,758,384,218 |
| 2015-09-09 | 2015-09-07 | 15.500 | 566,344,879 | +754,433 | 27.08% | 8,778,397,384 |
| 2015-09-08 | 2015-09-04 | 15.688 | 565,590,446 | +547,487 | 27.04% | 8,872,709,693 |
| 2015-09-07 | 2015-09-02 | 15.912 | 565,042,959 | -1,248,034 | 27.01% | 8,991,205,153 |
| 2015-09-04 | 2015-09-01 | 16.194 | 566,290,993 | -1,603,441 | 27.07% | 9,170,270,488 |
| 2015-09-02 | 2015-08-31 | 16.737 | 567,894,434 | +505,697 | 27.15% | 9,504,905,871 |
| 2015-09-01 | 2015-08-28 | 16.737 | 567,388,737 | +1,006,267 | 27.13% | 9,496,441,970 |
| 2015-08-31 | 2015-08-27 | 16.568 | 566,382,470 | +2,245,431 | 27.08% | 9,384,060,897 |
| 2015-08-28 | 2015-08-26 | 15.762 | 564,137,039 | +1,064,353 | 26.97% | 8,892,202,819 |
| 2015-08-27 | 2015-08-25 | 15.463 | 563,072,686 | +3,310,265 | 26.92% | 8,706,571,254 |
| 2015-08-26 | 2015-08-24 | 16.156 | 559,762,421 | +2,384,947 | 26.76% | 9,043,566,874 |
| 2015-08-25 | 2015-08-21 | 16.700 | 557,377,474 | +1,238,336 | 26.65% | 9,307,989,107 |
| 2015-08-24 | 2015-08-20 | 16.681 | 556,139,138 | +12,920,413 | 26.59% | 9,276,885,906 |
| 2015-08-21 | 2015-08-19 | 16.943 | 543,218,725 | -4,067,953 | 25.97% | 9,203,900,428 |
| 2015-08-20 | 2015-08-18 | 17.337 | 547,286,678 | +2,517,267 | 26.16% | 9,488,233,388 |
| 2015-08-19 | 2015-08-17 | 17.393 | 544,769,411 | +626,841 | 26.04% | 9,475,222,987 |
| 2015-08-18 | 2015-08-14 | 17.299 | 544,142,570 | -6,745,031 | 26.01% | 9,413,327,181 |
| 2015-08-17 | 2015-08-13 | 17.262 | 550,887,601 | -348,648 | 26.34% | 9,509,361,931 |
| 2015-08-14 | 2015-08-12 | 17.206 | 551,236,249 | +1,997,777 | 26.35% | 9,484,385,531 |
| 2015-08-13 | 2015-08-11 | 17.899 | 549,238,472 | +2,024,377 | 26.26% | 9,830,895,307 |
| 2015-08-12 | 2015-08-10 | 17.749 | 547,214,095 | +1,967,659 | 26.16% | 9,712,611,189 |
| 2015-08-11 | 2015-08-07 | 17.805 | 545,246,436 | -2,143,322 | 26.07% | 9,708,344,751 |
| 2015-08-10 | 2015-08-06 | 17.281 | 547,389,758 | -3,649,782 | 26.17% | 9,459,242,027 |
| 2015-08-07 | 2015-08-05 | 18.143 | 551,039,540 | -4,538,961 | 26.34% | 9,997,395,414 |
| 2015-08-06 | 2015-08-04 | 18.087 | 555,578,501 | +477,771 | 26.56% | 10,048,505,957 |
| 2015-08-05 | 2015-08-03 | 17.787 | 555,100,730 | -1,955,552 | 26.54% | 9,873,400,643 |
| 2015-08-04 | 2015-07-31 | 17.768 | 557,056,282 | +2,650,299 | 26.63% | 9,897,742,770 |
| 2015-08-03 | 2015-07-30 | 17.543 | 554,405,983 | -924,634 | 26.51% | 9,725,960,613 |
| 2015-07-31 | 2015-07-29 | 17.937 | 555,330,617 | -1,583,475 | 26.55% | 9,960,756,079 |
| 2015-07-30 | 2015-07-28 | 17.299 | 556,914,092 | +5,189,931 | 26.62% | 9,634,266,548 |
| 2015-07-29 | 2015-07-27 | 17.581 | 551,724,161 | -698,412 | 26.38% | 9,699,594,768 |
| 2015-07-28 | 2015-07-24 | 18.087 | 552,422,573 | +601,108 | 26.41% | 9,991,426,065 |
| 2015-07-27 | 2015-07-23 | 18.274 | 551,821,465 | -605,685 | 26.38% | 10,083,979,517 |
| 2015-07-24 | 2015-07-22 | 18.180 | 552,427,150 | -212,363 | 26.41% | 10,043,278,323 |
| 2015-07-23 | 2015-07-21 | 18.405 | 552,639,513 | -2,080,608 | 26.42% | 10,171,433,646 |
| 2015-07-22 | 2015-07-20 | 18.030 | 554,720,121 | +1,300,855 | 26.52% | 10,001,790,199 |
| 2015-07-21 | 2015-07-17 | 18.368 | 553,419,266 | +3,826,585 | 26.46% | 10,165,040,165 |
| 2015-07-20 | 2015-07-16 | 17.693 | 549,592,681 | +1,594,934 | 26.27% | 9,723,926,873 |
| 2015-07-17 | 2015-07-15 | 17.393 | 547,997,747 | +901,588 | 26.20% | 9,531,373,723 |
| 2015-07-16 | 2015-07-14 | 17.506 | 547,096,159 | +2,608,262 | 26.16% | 9,577,216,196 |
| 2015-07-15 | 2015-07-13 | 17.899 | 544,487,897 | +340,332 | 26.03% | 9,745,864,108 |
| 2015-07-14 | 2015-07-10 | 17.637 | 544,147,565 | -1,580,548 | 26.01% | 9,596,990,454 |
| 2015-07-13 | 2015-07-09 | 17.449 | 545,728,113 | +4,070,669 | 26.09% | 9,522,582,791 |
| 2015-07-10 | 2015-07-08 | 16.400 | 541,657,444 | -1,707,075 | 25.90% | 8,883,037,968 |
| 2015-07-09 | 2015-07-07 | 17.093 | 543,364,519 | +8,498,486 | 25.98% | 9,287,842,962 |
| 2015-07-08 | 2015-07-06 | 17.299 | 534,866,033 | +787,391 | 25.57% | 9,252,848,875 |
| 2015-07-07 | 2015-07-03 | 18.105 | 534,078,642 | -1,861,539 | 25.53% | 9,669,657,385 |
| 2015-07-06 | 2015-07-02 | 18.536 | 535,940,181 | +37,848 | 25.62% | 9,934,393,526 |
| 2015-07-03 | 2015-06-30 | 21.181 | 535,902,333 | +2,081,380 | 25.62% | 11,351,196,443 |
| 2015-07-02 | 2015-06-29 | 20.868 | 533,820,953 | +15,507,513 | 25.52% | 11,139,597,028 |
| 2015-06-30 | 2015-06-26 | 20.672 | 518,313,440 | -2,308,589 | 25.93% | 10,714,337,381 |
| 2015-06-29 | 2015-06-25 | 21.260 | 520,622,029 | -97,097 | 26.05% | 11,068,379,951 |
| 2015-06-26 | 2015-06-24 | 21.260 | 520,719,126 | -929,563 | 26.05% | 11,070,444,225 |
| 2015-06-25 | 2015-06-23 | 20.672 | 521,648,689 | +327,440 | 26.10% | 10,783,282,117 |
| 2015-06-24 | 2015-06-22 | 19.887 | 521,321,249 | -786,649 | 26.08% | 10,367,537,586 |
| 2015-06-23 | 2015-06-19 | 19.848 | 522,107,898 | -306,240 | 26.12% | 10,362,702,059 |
| 2015-06-22 | 2015-06-18 | 19.848 | 522,414,138 | -925,206 | 26.13% | 10,368,780,255 |
| 2015-06-19 | 2015-06-17 | 20.005 | 523,339,344 | +8,284,791 | 26.18% | 10,469,255,381 |
| 2015-06-18 | 2015-06-16 | 19.554 | 515,054,553 | -1,154,269 | 25.77% | 10,071,186,198 |
| 2015-06-17 | 2015-06-15 | 20.044 | 516,208,822 | +331,068 | 25.82% | 10,346,859,565 |
| 2015-06-16 | 2015-06-12 | 20.554 | 515,877,754 | -1,961,294 | 25.81% | 10,603,282,185 |
| 2015-06-15 | 2015-06-11 | 20.162 | 517,839,048 | -523,688 | 25.91% | 10,440,472,329 |
| 2015-06-12 | 2015-06-10 | 20.240 | 518,362,736 | -504,028 | 25.93% | 10,491,696,215 |
| 2015-06-11 | 2015-06-09 | 20.672 | 518,866,764 | -1,281,868 | 25.96% | 10,725,775,441 |
| 2015-06-10 | 2015-06-08 | 20.946 | 520,148,632 | +92,767 | 26.02% | 10,895,093,201 |
| 2015-06-09 | 2015-06-05 | 20.593 | 520,055,865 | +1,110,202 | 26.02% | 10,709,557,676 |
| 2015-06-08 | 2015-06-04 | 20.436 | 518,945,663 | +2,540,221 | 25.96% | 10,605,272,745 |
| 2015-06-05 | 2015-06-03 | 20.632 | 516,405,442 | +621,760 | 25.83% | 10,654,640,153 |
| 2015-06-04 | 2015-06-02 | 21.221 | 515,783,682 | +2,689,560 | 25.80% | 10,945,285,525 |
| 2015-06-03 | 2015-06-01 | 21.142 | 513,094,122 | +1,818,698 | 25.67% | 10,847,959,039 |
| 2015-06-02 | 2015-05-29 | 20.358 | 511,275,424 | -2,328,107 | 25.58% | 10,408,412,785 |
| 2015-06-01 | 2015-05-28 | 20.789 | 513,603,531 | +1,932,941 | 25.69% | 10,677,414,501 |
| 2015-05-29 | 2015-05-27 | 21.691 | 511,670,590 | -273,225 | 25.60% | 11,098,845,823 |
| 2015-05-28 | 2015-05-26 | 21.378 | 511,943,815 | -423,099 | 25.61% | 10,944,124,750 |
| 2015-05-27 | 2015-05-22 | 20.711 | 512,366,914 | -515,958 | 25.63% | 10,611,511,086 |
| 2015-05-26 | 2015-05-21 | 20.711 | 512,882,872 | -1,707,791 | 25.66% | 10,622,196,971 |
| 2015-05-22 | 2015-05-20 | 21.025 | 514,590,663 | +364,340 | 25.74% | 10,819,044,912 |
| 2015-05-21 | 2015-05-19 | 21.299 | 514,226,323 | +502,959 | 25.73% | 10,952,578,281 |
| 2015-05-20 | 2015-05-18 | 21.025 | 513,723,364 | +2,601,384 | 25.70% | 10,800,810,328 |
| 2015-05-19 | 2015-05-15 | 20.672 | 511,121,980 | +1,175,273 | 25.57% | 10,565,678,823 |
| 2015-05-18 | 2015-05-14 | 20.436 | 509,946,707 | -5,489,821 | 25.51% | 10,421,368,361 |
| 2015-05-15 | 2015-05-13 | 20.358 | 515,436,528 | -2,957,649 | 25.79% | 10,493,123,463 |
| 2015-05-14 | 2015-05-12 | 21.299 | 518,394,177 | +2,729,986 | 25.93% | 11,041,349,985 |
| 2015-05-13 | 2015-05-11 | 21.888 | 515,664,191 | -967,806 | 25.80% | 11,286,607,047 |
| 2015-05-12 | 2015-05-08 | 21.338 | 516,631,997 | -1,022,047 | 25.85% | 11,024,081,924 |
| 2015-05-11 | 2015-05-07 | 20.828 | 517,654,044 | +2,621,187 | 25.90% | 10,781,926,435 |
| 2015-05-08 | 2015-05-06 | 20.985 | 515,032,857 | -2,375,117 | 25.77% | 10,808,139,719 |
| 2015-05-07 | 2015-05-05 | 21.809 | 517,407,974 | -476,737 | 25.88% | 11,284,183,534 |
| 2015-05-06 | 2015-05-04 | 23.064 | 517,884,711 | +1,029,047 | 25.91% | 11,944,628,532 |
| 2015-05-05 | 2015-04-30 | 21.770 | 516,855,664 | -2,421,954 | 25.86% | 11,251,864,540 |
| 2015-05-04 | 2015-04-29 | 21.574 | 519,277,618 | -1,538,497 | 25.98% | 11,202,746,934 |
| 2015-04-30 | 2015-04-28 | 21.927 | 520,816,115 | +213,993 | 26.05% | 11,419,798,833 |
| 2015-04-29 | 2015-04-27 | 22.280 | 520,602,122 | +2,105,859 | 26.04% | 11,598,891,924 |
| 2015-04-28 | 2015-04-24 | 22.162 | 518,496,263 | +2,067,691 | 25.94% | 11,490,959,938 |
| 2015-04-27 | 2015-04-23 | 21.809 | 516,428,572 | -1,697,604 | 25.84% | 11,262,823,693 |
| 2015-04-24 | 2015-04-22 | 22.868 | 518,126,176 | +1,664,343 | 25.92% | 11,848,580,417 |
| 2015-04-23 | 2015-04-21 | 19.926 | 516,461,833 | -324,168 | 25.84% | 10,291,156,357 |
| 2015-04-22 | 2015-04-20 | 19.397 | 516,786,001 | -10,014,124 | 25.85% | 10,023,958,702 |
| 2015-04-21 | 2015-04-17 | 19.299 | 526,800,125 | -2,814,146 | 26.35% | 10,166,540,713 |
| 2015-04-20 | 2015-04-16 | 19.573 | 529,614,271 | +307,098 | 26.49% | 10,366,268,580 |
| 2015-04-17 | 2015-04-15 | 19.044 | 529,307,173 | -2,271,615 | 26.48% | 10,079,970,144 |
| 2015-04-16 | 2015-04-14 | 19.809 | 531,578,788 | +1,268,403 | 26.59% | 10,529,827,408 |
| 2015-04-15 | 2015-04-13 | 18.710 | 530,310,385 | +3,038,109 | 26.53% | 9,922,263,200 |
| 2015-04-14 | 2015-04-10 | 19.279 | 527,272,276 | +911,788 | 26.38% | 10,165,311,488 |
| 2015-04-13 | 2015-04-09 | 19.554 | 526,360,488 | +1,237,813 | 26.33% | 10,292,258,268 |
| 2015-04-10 | 2015-04-08 | 18.867 | 525,122,675 | +976,363 | 26.27% | 9,907,591,232 |
| 2015-04-09 | 2015-04-02 | 18.377 | 524,146,312 | +17,503 | 26.22% | 9,632,174,940 |
| 2015-04-08 | 2015-04-01 | 18.612 | 524,128,809 | +2,209,038 | 26.22% | 9,755,206,800 |
| 2015-04-02 | 2015-03-31 | 18.004 | 521,919,771 | +1,990,566 | 26.11% | 9,396,771,503 |
| 2015-04-01 | 2015-03-30 | 17.534 | 519,929,205 | +998,538 | 26.01% | 9,116,202,593 |
| 2015-03-31 | 2015-03-27 | 17.220 | 518,930,667 | -1,062,917 | 25.96% | 8,935,854,508 |
| 2015-03-30 | 2015-03-26 | 17.220 | 519,993,584 | -2,387,827 | 26.01% | 8,954,157,670 |
| 2015-03-27 | 2015-03-25 | 17.435 | 522,381,411 | -537,260 | 26.13% | 9,107,972,518 |
| 2015-03-26 | 2015-03-24 | 18.161 | 522,918,671 | -3,145,128 | 26.16% | 9,496,801,747 |
| 2015-03-25 | 2015-03-23 | 18.004 | 526,063,799 | +333,648 | 26.32% | 9,471,381,599 |
| 2015-03-24 | 2015-03-20 | 17.749 | 525,730,151 | -119,420 | 26.30% | 9,331,333,267 |
| 2015-03-23 | 2015-03-19 | 18.200 | 525,849,571 | +468,562 | 26.31% | 9,570,656,661 |
| 2015-03-20 | 2015-03-18 | 18.043 | 525,381,009 | -169,178 | 26.28% | 9,479,696,516 |
| 2015-03-19 | 2015-03-17 | 17.769 | 525,550,187 | +1,929,963 | 26.29% | 9,338,446,371 |
| 2015-03-18 | 2015-03-16 | 16.769 | 523,620,224 | -4,702,339 | 26.20% | 8,780,409,345 |
| 2015-03-17 | 2015-03-13 | 16.749 | 528,322,563 | +1,609,031 | 26.43% | 8,848,899,558 |
| 2015-03-16 | 2015-03-12 | 16.847 | 526,713,532 | -1,941,129 | 26.35% | 8,873,600,582 |
| 2015-03-13 | 2015-03-11 | 17.435 | 528,654,661 | +2,464,519 | 26.45% | 9,217,349,665 |
| 2015-03-12 | 2015-03-10 | 17.749 | 526,190,142 | +1,471,372 | 26.32% | 9,339,497,777 |
| 2015-03-11 | 2015-03-09 | 17.906 | 524,718,770 | +1,052,744 | 26.25% | 9,395,710,218 |
| 2015-03-10 | 2015-03-06 | 17.749 | 523,666,026 | -1,427,745 | 26.20% | 9,294,696,528 |
| 2015-03-09 | 2015-03-05 | 17.906 | 525,093,771 | -6,575,530 | 26.27% | 9,402,425,054 |
| 2015-03-06 | 2015-03-04 | 18.043 | 531,669,301 | +1,248,186 | 26.60% | 9,593,159,125 |
| 2015-03-05 | 2015-03-03 | 18.553 | 530,421,115 | +1,978,211 | 26.54% | 9,841,112,056 |
| 2015-03-04 | 2015-03-02 | 19.122 | 528,442,904 | +5,037,649 | 26.44% | 10,104,967,537 |
| 2015-03-03 | 2015-02-27 | 19.122 | 523,405,255 | +647,853 | 26.18% | 10,008,636,828 |
| 2015-03-02 | 2015-02-26 | 18.730 | 522,757,402 | -1,756,093 | 26.15% | 9,791,197,231 |
| 2015-02-27 | 2015-02-25 | 18.357 | 524,513,495 | +1,373,715 | 26.24% | 9,628,635,615 |
| 2015-02-26 | 2015-02-24 | 18.240 | 523,139,780 | +429,335 | 26.17% | 9,541,857,587 |
| 2015-02-25 | 2015-02-23 | 18.514 | 522,710,445 | +569,758 | 26.15% | 9,677,549,673 |
| 2015-02-24 | 2015-02-18 | 18.220 | 522,140,687 | +9,083,891 | 26.12% | 9,513,394,068 |
| 2015-02-23 | 2015-02-16 | 18.142 | 513,056,796 | +1,662,521 | 25.67% | 9,307,636,496 |
| 2015-02-17 | 2015-02-13 | 18.181 | 511,394,275 | -1,299,303 | 25.58% | 9,297,535,225 |
| 2015-02-16 | 2015-02-12 | 18.338 | 512,693,578 | -199,343 | 25.65% | 9,401,599,026 |
| 2015-02-13 | 2015-02-11 | 18.279 | 512,892,921 | -1,093,759 | 25.66% | 9,375,077,223 |
| 2015-02-12 | 2015-02-10 | 18.220 | 513,986,680 | +3,943,614 | 25.71% | 9,364,828,205 |
| 2015-02-11 | 2015-02-09 | 17.828 | 510,043,066 | -4,486,504 | 25.52% | 9,092,911,567 |
| 2015-02-10 | 2015-02-06 | 17.965 | 514,529,570 | -18,416,968 | 25.74% | 9,243,534,123 |
| 2015-02-09 | 2015-02-05 | 18.887 | 532,946,538 | +98,041 | 26.66% | 10,065,657,968 |
| 2015-02-06 | 2015-02-04 | 21.025 | 532,848,497 | -1,453,370 | 26.66% | 11,202,907,933 |
| 2015-02-05 | 2015-02-03 | 20.789 | 534,301,867 | -518,547 | 26.73% | 11,107,716,669 |
| 2015-02-04 | 2015-02-02 | 21.221 | 534,820,414 | +1,354,342 | 26.76% | 11,349,258,110 |
| 2015-02-03 | 2015-01-30 | 21.574 | 533,466,072 | +1,559,871 | 26.69% | 11,508,844,586 |
| 2015-02-02 | 2015-01-29 | 20.868 | 531,906,201 | -2,157,046 | 26.61% | 11,099,640,624 |
| 2015-01-30 | 2015-01-28 | 21.064 | 534,063,247 | +1,351,936 | 26.72% | 11,249,396,119 |
| 2015-01-29 | 2015-01-27 | 21.770 | 532,711,311 | -4,427,390 | 26.65% | 11,597,039,421 |
| 2015-01-28 | 2015-01-26 | 22.044 | 537,138,701 | +1,787,528 | 26.87% | 11,840,907,602 |
| 2015-01-27 | 2015-01-23 | 21.966 | 535,351,173 | -1,248,794 | 26.78% | 11,759,504,366 |
| 2015-01-26 | 2015-01-22 | 21.691 | 536,599,967 | -1,680,462 | 26.84% | 11,639,598,638 |
| 2015-01-23 | 2015-01-21 | 21.652 | 538,280,429 | -133,200 | 26.93% | 11,654,936,178 |
| 2015-01-22 | 2015-01-20 | 21.495 | 538,413,629 | -4,356,195 | 26.94% | 11,573,343,288 |
| 2015-01-21 | 2015-01-19 | 21.338 | 542,769,824 | +867,436 | 27.15% | 11,581,820,407 |
| 2015-01-20 | 2015-01-16 | 22.162 | 541,902,388 | -378,464 | 27.11% | 12,009,688,545 |
| 2015-01-19 | 2015-01-15 | 22.044 | 542,280,852 | -653,666 | 27.13% | 11,954,263,304 |
| 2015-01-16 | 2015-01-14 | 21.691 | 542,934,518 | -4,059,153 | 27.16% | 11,777,003,848 |
| 2015-01-15 | 2015-01-13 | 21.260 | 546,993,671 | +8,604,054 | 27.36% | 11,629,038,812 |
| 2015-01-14 | 2015-01-12 | 20.828 | 538,389,617 | +831,075 | 26.93% | 11,213,816,082 |
| 2015-01-13 | 2015-01-09 | 20.162 | 537,558,542 | -2,034,869 | 26.89% | 10,838,049,206 |
| 2015-01-12 | 2015-01-08 | 20.632 | 539,593,411 | -1,318,386 | 26.99% | 11,133,061,652 |
| 2015-01-09 | 2015-01-07 | 20.672 | 540,911,797 | +4,812,090 | 27.06% | 11,181,480,238 |
| 2015-01-08 | 2015-01-06 | 20.554 | 536,099,707 | -5,342,609 | 26.82% | 11,018,921,495 |
| 2015-01-07 | 2015-01-05 | 20.711 | 541,442,316 | -1,922,735 | 27.09% | 11,213,684,923 |
| 2015-01-06 | 2015-01-02 | 21.378 | 543,365,051 | -754,010 | 27.18% | 11,615,835,036 |
| 2015-01-05 | 2014-12-31 | 20.554 | 544,119,061 | +4,870,100 | 27.22% | 11,183,750,222 |
| 2015-01-02 | 2014-12-29 | 21.417 | 539,248,961 | -373,170 | 26.98% | 11,548,994,959 |
| 2014-12-30 | 2014-12-24 | 20.475 | 539,622,131 | +16,008,528 | 27.00% | 11,048,987,640 |
| 2014-12-29 | 2014-12-22 | 21.103 | 523,613,603 | +1,125,101 | 26.19% | 11,049,825,721 |
| 2014-12-23 | 2014-12-19 | 20.279 | 522,488,502 | +1,213,362 | 26.14% | 10,595,696,570 |
| 2014-12-22 | 2014-12-18 | 19.612 | 521,275,140 | -1,567,792 | 26.08% | 10,223,491,730 |
| 2014-12-19 | 2014-12-17 | 19.318 | 522,842,932 | +5,988,222 | 26.16% | 10,100,426,400 |
| 2014-12-18 | 2014-12-16 | 18.848 | 516,854,710 | +2,995,205 | 25.86% | 9,741,461,139 |
| 2014-12-17 | 2014-12-15 | 19.279 | 513,859,505 | -3,798,340 | 25.71% | 9,906,725,932 |
| 2014-12-16 | 2014-12-12 | 19.044 | 517,657,845 | +2,332,656 | 25.90% | 9,858,123,768 |
| 2014-12-15 | 2014-12-11 | 18.730 | 515,325,189 | -628,731 | 25.78% | 9,651,992,577 |
| 2014-12-12 | 2014-12-10 | 18.750 | 515,953,920 | -189,945 | 25.81% | 9,673,887,779 |
| 2014-12-11 | 2014-12-09 | 18.828 | 516,143,865 | +1,938,289 | 25.82% | 9,717,940,575 |
| 2014-12-10 | 2014-12-08 | 18.906 | 514,205,576 | -4,100,948 | 25.72% | 9,721,785,891 |
| 2014-12-09 | 2014-12-05 | 18.612 | 518,306,524 | +4,428,324 | 25.93% | 9,646,841,083 |
| 2014-12-08 | 2014-12-04 | 18.063 | 513,878,200 | -951,436 | 25.71% | 9,282,224,345 |
| 2014-12-05 | 2014-12-03 | 17.769 | 514,829,636 | +4,823,894 | 25.76% | 9,147,954,020 |
| 2014-12-04 | 2014-12-02 | 17.789 | 510,005,742 | +3,702,792 | 25.51% | 9,072,241,223 |
| 2014-12-03 | 2014-12-01 | 17.612 | 506,302,950 | +1,029,957 | 25.33% | 8,917,005,426 |
| 2014-12-02 | 2014-11-28 | 17.828 | 505,272,993 | -385,024 | 25.28% | 9,007,871,979 |
| 2014-12-01 | 2014-11-27 | 17.690 | 505,658,017 | +220,268 | 25.30% | 8,945,315,675 |
| 2014-11-28 | 2014-11-26 | 17.887 | 505,437,749 | -419,878 | 25.29% | 9,040,547,850 |
| 2014-11-27 | 2014-11-25 | 17.749 | 505,857,627 | +9,872,784 | 25.31% | 8,978,610,213 |
| 2014-11-26 | 2014-11-24 | 17.651 | 495,984,843 | +6,867,929 | 24.81% | 8,754,737,942 |
| 2014-11-25 | 2014-11-21 | 16.945 | 489,116,914 | +8,724,075 | 24.47% | 8,288,170,187 |
| 2014-11-24 | 2014-11-20 | 16.788 | 480,392,839 | -619,504 | 24.03% | 8,064,965,725 |
| 2014-11-21 | 2014-11-19 | 16.965 | 481,012,343 | +229,137 | 24.06% | 8,160,270,677 |
| 2014-11-20 | 2014-11-18 | 17.239 | 480,783,206 | -4,588,283 | 24.05% | 8,288,394,247 |
| 2014-11-19 | 2014-11-17 | 17.161 | 485,371,489 | +178,433 | 24.28% | 8,329,415,975 |
| 2014-11-18 | 2014-11-14 | 17.592 | 485,193,056 | -376,495 | 24.27% | 8,535,702,229 |
| 2014-11-17 | 2014-11-13 | 17.808 | 485,569,551 | +2,570,760 | 24.29% | 8,647,081,060 |
| 2014-11-14 | 2014-11-12 | 17.730 | 482,998,791 | +2,279,779 | 24.16% | 8,563,409,464 |
| 2014-11-13 | 2014-11-11 | 17.475 | 480,719,012 | +22,894,200 | 24.05% | 8,400,424,616 |
| 2014-11-12 | 2014-11-10 | 17.534 | 457,824,812 | +2,853,961 | 25.25% | 8,027,292,367 |
| 2014-11-11 | 2014-11-07 | 17.494 | 454,970,851 | -2,057,519 | 25.10% | 7,959,406,108 |
| 2014-11-10 | 2014-11-06 | 17.494 | 457,028,370 | -4,350,051 | 25.21% | 7,995,401,006 |
| 2014-11-07 | 2014-11-05 | 18.396 | 461,378,421 | -3,192,563 | 25.45% | 8,487,745,581 |
| 2014-11-06 | 2014-11-04 | 18.671 | 464,570,984 | -1,836,449 | 25.63% | 8,674,036,915 |
| 2014-11-05 | 2014-11-03 | 18.573 | 466,407,433 | +5,582,164 | 25.73% | 8,662,588,378 |
| 2014-11-04 | 2014-10-31 | 18.671 | 460,825,269 | +2,460,658 | 25.42% | 8,604,100,412 |
| 2014-11-03 | 2014-10-30 | 18.338 | 458,364,611 | +4,013,729 | 25.28% | 8,405,333,059 |
| 2014-10-31 | 2014-10-29 | 17.867 | 454,350,882 | -3,867,181 | 25.06% | 8,117,868,068 |
| 2014-10-30 | 2014-10-28 | 17.279 | 458,218,063 | -2,866,294 | 25.28% | 7,917,359,222 |
| 2014-10-29 | 2014-10-27 | 17.396 | 461,084,357 | -1,253,062 | 25.43% | 8,021,142,735 |
| 2014-10-28 | 2014-10-24 | 17.337 | 462,337,419 | +1,939,244 | 25.50% | 8,015,738,593 |
| 2014-10-27 | 2014-10-23 | 17.357 | 460,398,175 | -2,162,087 | 25.40% | 7,991,146,647 |
| 2014-10-24 | 2014-10-22 | 17.318 | 462,560,262 | -3,266,789 | 25.52% | 8,010,530,168 |
| 2014-10-23 | 2014-10-21 | 16.965 | 465,827,051 | -706,757 | 25.70% | 7,902,655,473 |
| 2014-10-22 | 2014-10-20 | 17.043 | 466,533,808 | +632,251 | 25.74% | 7,951,244,970 |
| 2014-10-21 | 2014-10-17 | 17.298 | 465,901,557 | -4,422,135 | 25.70% | 8,059,256,596 |
| 2014-10-20 | 2014-10-16 | 16.729 | 470,323,692 | +150,726 | 25.94% | 7,868,249,520 |
| 2014-10-17 | 2014-10-15 | 17.181 | 470,172,966 | -4,861,183 | 25.94% | 8,077,816,756 |
| 2014-10-16 | 2014-10-14 | 17.455 | 475,034,149 | -2,874,755 | 26.20% | 8,291,766,700 |
| 2014-10-15 | 2014-10-13 | 16.592 | 477,908,904 | -4,069,736 | 26.36% | 7,929,535,020 |
| 2014-10-14 | 2014-10-10 | 16.278 | 481,978,640 | +663,816 | 26.59% | 7,845,816,033 |
| 2014-10-13 | 2014-10-09 | 17.200 | 481,314,824 | -1,574,593 | 26.55% | 8,278,679,458 |
| 2014-10-10 | 2014-10-08 | 17.279 | 482,889,417 | +120,534 | 26.64% | 8,343,645,281 |
| 2014-10-09 | 2014-10-07 | 17.161 | 482,768,883 | +489,579 | 26.63% | 8,284,752,890 |
| 2014-10-08 | 2014-10-06 | 16.827 | 482,279,304 | +2,950,674 | 26.60% | 8,115,553,587 |
| 2014-10-07 | 2014-10-03 | 16.769 | 479,328,630 | +390,625 | 26.44% | 8,037,698,678 |
| 2014-10-06 | 2014-09-30 | 16.631 | 478,938,005 | -18,865,229 | 26.42% | 7,965,396,328 |
| 2014-10-03 | 2014-09-29 | 16.808 | 497,803,234 | -979,373 | 27.46% | 8,367,019,325 |
| 2014-09-30 | 2014-09-26 | 17.200 | 498,782,607 | +3,416,697 | 27.51% | 8,579,127,666 |
| 2014-09-29 | 2014-09-25 | 17.690 | 495,365,910 | +1,636,714 | 27.33% | 8,763,243,715 |
| 2014-09-26 | 2014-09-24 | 17.671 | 493,729,196 | +606,393 | 27.24% | 8,724,606,267 |
| 2014-09-25 | 2014-09-23 | 17.416 | 493,122,803 | +2,154,752 | 27.20% | 8,588,163,183 |
| 2014-09-24 | 2014-09-22 | 17.377 | 490,968,051 | -216,189 | 27.08% | 8,531,378,110 |
| 2014-09-23 | 2014-09-19 | 17.377 | 491,184,240 | -5,182,160 | 27.10% | 8,535,134,750 |
| 2014-09-22 | 2014-09-18 | 17.847 | 496,366,400 | -308,987 | 27.38% | 8,858,822,588 |
| 2014-09-19 | 2014-09-17 | 18.083 | 496,675,387 | -301,081 | 27.40% | 8,981,229,544 |
| 2014-09-18 | 2014-09-16 | 18.024 | 496,976,468 | -2,306,054 | 27.41% | 8,957,433,096 |
| 2014-09-17 | 2014-09-15 | 18.455 | 499,282,522 | -1,489,611 | 27.54% | 9,214,424,653 |
| 2014-09-16 | 2014-09-12 | 18.573 | 500,772,133 | -7,616,400 | 27.62% | 9,300,844,182 |
| 2014-09-15 | 2014-09-11 | 18.495 | 508,388,533 | +854,342 | 28.04% | 9,402,420,616 |
| 2014-09-12 | 2014-09-10 | 18.083 | 507,534,191 | +483,429 | 28.00% | 9,177,585,985 |
| 2014-09-11 | 2014-09-08 | 18.298 | 507,050,762 | -1,074,621 | 27.97% | 9,278,233,968 |
| 2014-09-10 | 2014-09-05 | 18.455 | 508,125,383 | -3,254,810 | 28.03% | 9,377,622,588 |
| 2014-09-08 | 2014-09-04 | 18.377 | 511,380,193 | -12,244,667 | 28.21% | 9,397,573,477 |
| 2014-09-05 | 2014-09-03 | 18.122 | 523,624,860 | +2,245,612 | 28.88% | 9,489,087,796 |
| 2014-09-04 | 2014-09-02 | 18.004 | 521,379,248 | -236,431 | 28.76% | 9,387,039,794 |
| 2014-09-03 | 2014-09-01 | 17.965 | 521,615,679 | +283,577 | 28.77% | 9,370,836,215 |
| 2014-09-02 | 2014-08-29 | 18.279 | 521,332,102 | +3,131,039 | 28.76% | 9,529,335,490 |
| 2014-09-01 | 2014-08-28 | 17.887 | 518,201,063 | +3,085,448 | 28.59% | 9,268,839,763 |
| 2014-08-29 | 2014-08-27 | 17.671 | 515,115,615 | +2,991,652 | 28.42% | 9,102,522,110 |
| 2014-08-28 | 2014-08-26 | 16.886 | 512,123,963 | +2,782 | 28.25% | 8,647,896,544 |
| 2014-08-27 | 2014-08-25 | 17.396 | 512,121,181 | -843,684 | 28.25% | 8,908,992,526 |
| 2014-08-26 | 2014-08-22 | 17.279 | 512,964,865 | -1,927,526 | 28.30% | 8,863,306,431 |
| 2014-08-25 | 2014-08-21 | 17.259 | 514,892,391 | -1,205,600 | 28.40% | 8,886,513,040 |
| 2014-08-22 | 2014-08-20 | 17.318 | 516,097,991 | +847,993 | 28.47% | 8,937,686,321 |
| 2014-08-21 | 2014-08-19 | 17.239 | 515,249,998 | -1,195,158 | 28.42% | 8,882,579,645 |
| 2014-08-20 | 2014-08-18 | 17.063 | 516,445,156 | -375,720 | 28.49% | 8,812,024,528 |
| 2014-08-19 | 2014-08-15 | 17.063 | 516,820,876 | +135,628 | 28.51% | 8,818,435,381 |
| 2014-08-18 | 2014-08-14 | 16.984 | 516,685,248 | +1,242,789 | 28.50% | 8,775,587,291 |
| 2014-08-15 | 2014-08-13 | 17.259 | 515,442,459 | +1,320,574 | 28.43% | 8,896,006,648 |
| 2014-08-14 | 2014-08-12 | 17.141 | 514,121,885 | -1,188,228 | 28.36% | 8,812,715,707 |
| 2014-08-13 | 2014-08-11 | 17.298 | 515,310,113 | +225,805 | 28.43% | 8,913,935,498 |
| 2014-08-12 | 2014-08-08 | 17.455 | 515,084,308 | +250,260 | 28.41% | 8,990,846,072 |
| 2014-08-11 | 2014-08-07 | 17.279 | 514,834,048 | +74 | 28.40% | 8,895,603,266 |
| 2014-08-08 | 2014-08-06 | 17.181 | 514,833,974 | +312,150 | 28.40% | 8,845,116,164 |
| 2014-08-07 | 2014-08-05 | 17.102 | 514,521,824 | -1,453,027 | 28.38% | 8,799,389,094 |
| 2014-08-06 | 2014-08-04 | 17.298 | 515,974,851 | +210,896 | 28.46% | 8,925,434,266 |
| 2014-08-05 | 2014-08-01 | 17.455 | 515,763,955 | -5,096,554 | 28.45% | 9,002,709,376 |
| 2014-08-04 | 2014-07-31 | 17.004 | 520,860,509 | -4,171,191 | 28.73% | 8,856,716,940 |
| 2014-08-01 | 2014-07-30 | 17.122 | 525,031,700 | -5,777,062 | 28.96% | 8,989,426,914 |
| 2014-07-31 | 2014-07-29 | 18.240 | 530,808,762 | -93,057 | 29.28% | 9,681,736,711 |
| 2014-07-30 | 2014-07-28 | 18.220 | 530,901,819 | -321,285 | 29.29% | 9,673,021,738 |
| 2014-07-29 | 2014-07-25 | 18.436 | 531,223,104 | +265,221 | 29.30% | 9,793,480,099 |
| 2014-07-28 | 2014-07-24 | 18.220 | 530,957,883 | +3,126,247 | 29.29% | 9,674,043,223 |
| 2014-07-25 | 2014-07-23 | 18.671 | 527,831,636 | -3,317,788 | 29.12% | 9,855,180,916 |
| 2014-07-24 | 2014-07-22 | 18.161 | 531,149,424 | +8,419,288 | 29.30% | 9,646,281,644 |
| 2014-07-23 | 2014-07-21 | 18.142 | 522,730,136 | -1,157,580 | 28.84% | 9,483,125,707 |
| 2014-07-22 | 2014-07-18 | 17.847 | 523,887,716 | -12,093,959 | 28.90% | 9,350,005,021 |
| 2014-07-21 | 2014-07-17 | 18.259 | 535,981,675 | -2,280,106 | 29.57% | 9,786,600,471 |
| 2014-07-18 | 2014-07-16 | 18.259 | 538,261,781 | +2,442,194 | 29.69% | 9,828,233,399 |
| 2014-07-17 | 2014-07-15 | 17.749 | 535,819,587 | +5,169,463 | 29.56% | 9,510,413,522 |
| 2014-07-16 | 2014-07-14 | 17.789 | 530,650,124 | -4,670,498 | 29.27% | 9,439,473,977 |
| 2014-07-15 | 2014-07-11 | 17.573 | 535,320,622 | +2,351,103 | 29.53% | 9,407,066,627 |
| 2014-07-14 | 2014-07-10 | 17.141 | 532,969,519 | +5,200,773 | 29.40% | 9,135,788,591 |
| 2014-07-11 | 2014-07-09 | 18.883 | 527,768,746 | +1,619,941 | 29.11% | 9,965,639,867 |
| 2014-07-10 | 2014-07-08 | 18.883 | 526,148,805 | +24,952,498 | 29.02% | 9,935,051,189 |
| 2014-07-09 | 2014-07-07 | 18.572 | 501,196,307 | +768,167 | 29.19% | 9,308,227,468 |
| 2014-07-08 | 2014-07-04 | 18.696 | 500,428,140 | +2,467,805 | 29.14% | 9,356,128,019 |
| 2014-07-07 | 2014-07-03 | 18.655 | 497,960,335 | -14,712,217 | 29.00% | 9,289,369,196 |
| 2014-07-04 | 2014-07-02 | 18.738 | 512,672,552 | +226,161 | 29.86% | 9,606,281,920 |
| 2014-07-03 | 2014-06-30 | 18.117 | 512,446,391 | +660,430 | 29.84% | 9,283,744,386 |
| 2014-07-02 | 2014-06-27 | 17.661 | 511,785,961 | -710,950 | 29.80% | 9,038,660,661 |
| 2014-06-30 | 2014-06-26 | 17.599 | 512,496,911 | +893,193 | 29.84% | 9,019,383,643 |
| 2014-06-27 | 2014-06-25 | 17.288 | 511,603,718 | +656,617 | 29.79% | 8,844,776,230 |
| 2014-06-26 | 2014-06-24 | 17.309 | 510,947,101 | +800,354 | 29.75% | 8,844,003,367 |
| 2014-06-25 | 2014-06-23 | 17.061 | 510,146,747 | +564,609 | 29.71% | 8,703,401,443 |
| 2014-06-24 | 2014-06-20 | 17.454 | 509,582,138 | +56,615 | 29.68% | 8,894,232,001 |
| 2014-06-23 | 2014-06-19 | 16.998 | 509,525,523 | -4,592,063 | 29.67% | 8,661,154,444 |
| 2014-06-20 | 2014-06-18 | 16.750 | 514,117,586 | -617,456 | 29.94% | 8,611,477,351 |
| 2014-06-19 | 2014-06-17 | 16.833 | 514,735,042 | -3,878,146 | 29.98% | 8,664,449,265 |
| 2014-06-18 | 2014-06-16 | 16.791 | 518,613,188 | -1,435,595 | 30.20% | 8,708,254,102 |
| 2014-06-17 | 2014-06-13 | 16.564 | 520,048,783 | -2,595,559 | 30.28% | 8,613,918,408 |
| 2014-06-16 | 2014-06-12 | 16.667 | 522,644,342 | +2,784,893 | 30.44% | 8,711,016,091 |
| 2014-06-13 | 2014-06-11 | 16.212 | 519,859,449 | -5,638,538 | 30.27% | 8,427,803,217 |
| 2014-06-12 | 2014-06-10 | 16.295 | 525,497,987 | -8,086,318 | 30.60% | 8,562,734,366 |
| 2014-06-11 | 2014-06-09 | 16.957 | 533,584,305 | -679,076 | 31.07% | 9,048,021,644 |
| 2014-06-10 | 2014-06-06 | 17.123 | 534,263,381 | +322,345 | 31.11% | 9,148,030,420 |
| 2014-06-09 | 2014-06-05 | 17.164 | 533,941,036 | +170,566 | 31.09% | 9,164,621,067 |
| 2014-06-06 | 2014-06-04 | 16.791 | 533,770,470 | +581,987 | 31.08% | 8,962,766,455 |
| 2014-06-05 | 2014-06-03 | 16.626 | 533,188,483 | -3,734,876 | 31.05% | 8,864,678,463 |
| 2014-06-04 | 2014-05-30 | 16.957 | 536,923,359 | -412,918 | 31.27% | 9,104,642,186 |
| 2014-06-03 | 2014-05-29 | 16.771 | 537,336,277 | +565,382 | 31.29% | 9,011,516,105 |
| 2014-05-30 | 2014-05-28 | 16.605 | 536,770,895 | -406,044 | 31.26% | 8,913,125,262 |
| 2014-05-29 | 2014-05-27 | 16.709 | 537,176,939 | -342,359 | 31.28% | 8,975,477,804 |
| 2014-05-28 | 2014-05-26 | 16.998 | 537,519,298 | -891,613 | 31.30% | 9,137,005,796 |
| 2014-05-27 | 2014-05-23 | 17.226 | 538,410,911 | -1,273,875 | 31.35% | 9,274,785,215 |
| 2014-05-26 | 2014-05-22 | 17.102 | 539,684,786 | -1,374,796 | 31.43% | 9,229,685,547 |
| 2014-05-23 | 2014-05-21 | 16.729 | 541,059,582 | -1,090,550 | 31.51% | 9,051,553,774 |
| 2014-05-22 | 2014-05-20 | 16.564 | 542,150,132 | -2,384,683 | 31.57% | 8,979,997,944 |
| 2014-05-21 | 2014-05-19 | 17.040 | 544,534,815 | -1,946,578 | 31.71% | 9,278,807,596 |
| 2014-05-20 | 2014-05-16 | 16.709 | 546,481,393 | -1,006,492 | 31.82% | 9,130,942,259 |
| 2014-05-19 | 2014-05-15 | 16.357 | 547,487,885 | -2,433,676 | 31.88% | 8,955,055,609 |
| 2014-05-16 | 2014-05-14 | 16.315 | 549,921,561 | -1,914,442 | 32.02% | 8,972,090,539 |
| 2014-05-15 | 2014-05-13 | 16.191 | 551,836,003 | -2,120,595 | 32.14% | 8,934,771,842 |
| 2014-05-14 | 2014-05-12 | 16.212 | 553,956,598 | +24,903 | 32.26% | 8,980,575,822 |
| 2014-05-13 | 2014-05-09 | 15.922 | 553,931,695 | -1,133,790 | 32.26% | 8,819,607,084 |
| 2014-05-12 | 2014-05-08 | 16.336 | 555,065,485 | +1,787,282 | 32.32% | 9,067,507,188 |
| 2014-05-09 | 2014-05-07 | 16.274 | 553,278,203 | -267,705 | 32.22% | 9,003,944,088 |
| 2014-05-08 | 2014-05-05 | 16.108 | 553,545,908 | -1,505,682 | 32.24% | 8,916,613,129 |
| 2014-05-07 | 2014-05-02 | 16.005 | 555,051,590 | +400,790 | 32.32% | 8,883,406,331 |
| 2014-05-05 | 2014-04-30 | 15.673 | 554,650,800 | -187,080 | 32.30% | 8,693,250,729 |
| 2014-05-02 | 2014-04-29 | 16.584 | 554,837,880 | +2,132,885 | 32.31% | 9,201,641,355 |
| 2014-04-30 | 2014-04-28 | 16.025 | 552,704,995 | -2,121,023 | 32.19% | 8,857,293,431 |
| 2014-04-29 | 2014-04-25 | 16.025 | 554,826,018 | +1,887,505 | 32.31% | 8,891,283,576 |
| 2014-04-28 | 2014-04-24 | 16.315 | 552,938,513 | +800,812 | 32.20% | 9,021,312,770 |
| 2014-04-25 | 2014-04-23 | 16.108 | 552,137,701 | -790,665 | 32.15% | 8,893,929,488 |
| 2014-04-24 | 2014-04-22 | 16.232 | 552,928,366 | -981,006 | 32.20% | 8,975,354,594 |
| 2014-04-23 | 2014-04-17 | 16.357 | 553,909,372 | +413,677 | 32.26% | 9,060,089,483 |
| 2014-04-22 | 2014-04-16 | 16.274 | 553,495,695 | +586,958 | 32.23% | 9,007,483,511 |
| 2014-04-17 | 2014-04-15 | 16.274 | 552,908,737 | +1,692,620 | 32.20% | 8,997,931,468 |
| 2014-04-16 | 2014-04-14 | 16.212 | 551,216,117 | +345,938 | 32.10% | 8,936,147,978 |
| 2014-04-15 | 2014-04-11 | 16.046 | 550,870,179 | +1,624,750 | 32.08% | 8,839,295,397 |
| 2014-04-14 | 2014-04-10 | 16.232 | 549,245,429 | +961,071 | 31.99% | 8,915,571,686 |
| 2014-04-11 | 2014-04-09 | 16.295 | 548,284,358 | +1,463,964 | 31.93% | 8,934,027,209 |
| 2014-04-10 | 2014-04-08 | 16.212 | 546,820,394 | +246,465 | 31.84% | 8,864,885,854 |
| 2014-04-09 | 2014-04-07 | 16.087 | 546,573,929 | -814,355 | 31.83% | 8,792,990,697 |
| 2014-04-08 | 2014-04-04 | 15.818 | 547,388,284 | +1,161,087 | 31.88% | 8,658,756,741 |
| 2014-04-07 | 2014-04-03 | 15.735 | 546,227,197 | +237,629 | 31.81% | 8,595,152,663 |
| 2014-04-04 | 2014-04-02 | 16.087 | 545,989,568 | +6,214,576 | 31.80% | 8,783,589,808 |
| 2014-04-03 | 2014-04-01 | 15.798 | 539,774,992 | +2,987,433 | 31.43% | 8,527,151,518 |
| 2014-04-02 | 2014-03-31 | 15.363 | 536,787,559 | -2,141,883 | 31.26% | 8,246,563,916 |
| 2014-04-01 | 2014-03-28 | 15.114 | 538,929,442 | +196,448 | 31.38% | 8,145,569,480 |
| 2014-03-31 | 2014-03-27 | 15.466 | 538,732,994 | +8,291,845 | 31.37% | 8,332,222,495 |
| 2014-03-28 | 2014-03-26 | 15.425 | 530,441,149 | -5,412,330 | 30.89% | 8,182,012,945 |
| 2014-03-27 | 2014-03-25 | 15.280 | 535,853,479 | -671,456 | 31.21% | 8,187,835,314 |
| 2014-03-26 | 2014-03-24 | 15.176 | 536,524,935 | +1,282,825 | 31.24% | 8,142,552,504 |
| 2014-03-25 | 2014-03-21 | 15.487 | 535,242,110 | +10,464,143 | 31.17% | 8,289,313,299 |
| 2014-03-24 | 2014-03-20 | 14.659 | 524,777,967 | +5,759,468 | 30.56% | 7,692,642,196 |
| 2014-03-21 | 2014-03-19 | 14.845 | 519,018,499 | -7,904,220 | 30.22% | 7,704,929,609 |
| 2014-03-20 | 2014-03-18 | 14.452 | 526,922,719 | +1,781,581 | 30.69% | 7,614,984,597 |
| 2014-03-19 | 2014-03-17 | 13.541 | 525,141,138 | +1,059,427 | 30.58% | 7,110,832,876 |
| 2014-03-18 | 2014-03-14 | 12.982 | 524,081,711 | -951,355 | 30.52% | 6,803,513,134 |
| 2014-03-17 | 2014-03-13 | 12.858 | 525,033,066 | -6,816,801 | 30.58% | 6,750,639,841 |
| 2014-03-14 | 2014-03-12 | 12.899 | 531,849,867 | -1,436,639 | 30.97% | 6,860,310,682 |
| 2014-03-13 | 2014-03-11 | 13.272 | 533,286,506 | -7,777,249 | 31.06% | 7,077,588,467 |
| 2014-03-12 | 2014-03-10 | 13.644 | 541,063,755 | +1,698,268 | 31.51% | 7,382,450,424 |
| 2014-03-11 | 2014-03-07 | 13.810 | 539,365,487 | +681,628 | 31.41% | 7,448,617,441 |
| 2014-03-10 | 2014-03-06 | 14.058 | 538,683,859 | -124,611 | 31.37% | 7,573,042,940 |
| 2014-03-07 | 2014-03-05 | 13.996 | 538,808,470 | +792,095 | 31.38% | 7,541,327,344 |
| 2014-03-06 | 2014-03-04 | 14.224 | 538,016,375 | -4,157,010 | 31.33% | 7,652,774,448 |
| 2014-03-05 | 2014-03-03 | 14.473 | 542,173,385 | -108,285 | 31.57% | 7,846,609,733 |
| 2014-03-04 | 2014-02-28 | 14.348 | 542,281,670 | -1,329,915 | 31.58% | 7,780,810,563 |
| 2014-03-03 | 2014-02-27 | 14.265 | 543,611,585 | -162,302 | 31.66% | 7,754,871,534 |
| 2014-02-28 | 2014-02-26 | 14.265 | 543,773,887 | +1,034,027 | 31.67% | 7,757,186,848 |
| 2014-02-27 | 2014-02-25 | 14.245 | 542,739,860 | -1,665,131 | 31.61% | 7,731,198,765 |
| 2014-02-26 | 2014-02-24 | 14.348 | 544,404,991 | +224,030 | 31.70% | 7,811,276,573 |
| 2014-02-25 | 2014-02-21 | 14.473 | 544,180,961 | +218,309 | 31.69% | 7,875,664,396 |
| 2014-02-24 | 2014-02-20 | 14.597 | 543,962,652 | +134,631 | 31.68% | 7,940,080,067 |
| 2014-02-21 | 2014-02-19 | 14.762 | 543,828,021 | +184,131 | 31.67% | 8,028,192,793 |
| 2014-02-20 | 2014-02-18 | 14.617 | 543,643,890 | +1,474,203 | 31.66% | 7,946,683,107 |
| 2014-02-19 | 2014-02-17 | 14.617 | 542,169,687 | +1,263,005 | 31.57% | 7,925,134,030 |
| 2014-02-18 | 2014-02-14 | 14.493 | 540,906,682 | +754,885 | 31.50% | 7,839,476,613 |
| 2014-02-17 | 2014-02-13 | 14.493 | 540,151,797 | +3,152,392 | 31.46% | 7,828,535,903 |
| 2014-02-14 | 2014-02-12 | 14.576 | 536,999,405 | +2,048,732 | 31.27% | 7,827,321,024 |
| 2014-02-13 | 2014-02-11 | 14.555 | 534,950,673 | +2,273,293 | 31.15% | 7,786,382,703 |
| 2014-02-12 | 2014-02-10 | 14.493 | 532,677,380 | +7,451,788 | 31.02% | 7,720,207,573 |
| 2014-02-11 | 2014-02-07 | 14.514 | 525,225,592 | +907,497 | 30.59% | 7,623,081,793 |
| 2014-02-10 | 2014-02-06 | 13.893 | 524,318,095 | +1,796,375 | 30.53% | 7,284,236,683 |
| 2014-02-07 | 2014-02-05 | 14.224 | 522,521,720 | +1,554,056 | 30.43% | 7,432,377,625 |
| 2014-02-06 | 2014-02-04 | 14.783 | 520,967,664 | -100,655 | 30.34% | 7,701,506,070 |
| 2014-02-05 | 2014-01-30 | 14.949 | 521,068,319 | -828,615 | 30.34% | 7,789,302,117 |
| 2014-02-04 | 2014-01-28 | 14.638 | 521,896,934 | -504,209 | 30.39% | 7,639,603,899 |
| 2014-01-29 | 2014-01-27 | 15.756 | 522,401,143 | +8,566,320 | 30.42% | 8,231,054,128 |
| 2014-01-28 | 2014-01-24 | 15.611 | 513,834,823 | +1,720,866 | 29.92% | 8,021,610,339 |
| 2014-01-27 | 2014-01-23 | 15.570 | 512,113,957 | -1,948,622 | 29.82% | 7,973,539,226 |
| 2014-01-24 | 2014-01-22 | 15.342 | 514,062,579 | -836,970 | 29.94% | 7,886,800,968 |
| 2014-01-23 | 2014-01-21 | 15.176 | 514,899,549 | -2,036,263 | 29.98% | 7,814,355,566 |
| 2014-01-22 | 2014-01-20 | 14.969 | 516,935,812 | +439,525 | 30.10% | 7,738,229,390 |
| 2014-01-21 | 2014-01-17 | 15.135 | 516,496,287 | -2,179,751 | 30.08% | 7,817,200,716 |
| 2014-01-20 | 2014-01-16 | 15.280 | 518,676,038 | -8,877,934 | 30.20% | 7,925,364,203 |
| 2014-01-17 | 2014-01-15 | 15.549 | 527,553,972 | +4,383,243 | 30.72% | 8,203,015,206 |
| 2014-01-16 | 2014-01-14 | 15.342 | 523,170,729 | +668,181 | 30.47% | 8,026,539,142 |
| 2014-01-15 | 2014-01-13 | 15.694 | 522,502,548 | +2,065,560 | 30.43% | 8,200,197,278 |
| 2014-01-14 | 2014-01-10 | 15.715 | 520,436,988 | +714,742 | 30.31% | 8,178,555,648 |
| 2014-01-13 | 2014-01-09 | 15.114 | 519,722,246 | -4,567,783 | 30.27% | 7,855,265,152 |
| 2014-01-10 | 2014-01-08 | 14.907 | 524,290,029 | -584,073 | 30.53% | 7,815,752,121 |
| 2014-01-09 | 2014-01-07 | 14.804 | 524,874,102 | -898,855 | 30.57% | 7,770,122,555 |
| 2014-01-08 | 2014-01-06 | 14.659 | 525,772,957 | +559,841 | 30.62% | 7,707,227,607 |
| 2014-01-07 | 2014-01-03 | 14.638 | 525,213,116 | +6,119,898 | 30.59% | 7,688,146,658 |
| 2014-01-06 | 2014-01-02 | 14.576 | 519,093,218 | +3,272,945 | 30.23% | 7,566,319,852 |
| 2014-01-03 | 2013-12-31 | 14.514 | 515,820,273 | +305,405 | 30.04% | 7,486,573,753 |
| 2014-01-02 | 2013-12-27 | 14.493 | 515,514,868 | +1,990,230 | 30.02% | 7,471,467,604 |
| 2013-12-30 | 2013-12-24 | 14.410 | 513,524,638 | +1,901,622 | 29.90% | 7,400,093,501 |
| 2013-12-27 | 2013-12-20 | 14.224 | 511,623,016 | +40,430 | 29.79% | 7,277,353,861 |
| 2013-12-23 | 2013-12-19 | 14.369 | 511,582,586 | +210,523 | 29.79% | 7,350,923,544 |
| 2013-12-20 | 2013-12-18 | 14.535 | 511,372,063 | +2,664,361 | 29.78% | 7,432,600,542 |
| 2013-12-19 | 2013-12-17 | 14.597 | 508,707,702 | +1,133,316 | 29.62% | 7,425,472,814 |
| 2013-12-18 | 2013-12-16 | 14.555 | 507,574,386 | +11,678,972 | 29.56% | 7,387,911,857 |
| 2013-12-17 | 2013-12-13 | 14.804 | 495,895,414 | -748,924 | 28.88% | 7,341,128,333 |
| 2013-12-16 | 2013-12-12 | 14.824 | 496,644,338 | +496,640 | 28.92% | 7,362,498,060 |
| 2013-12-13 | 2013-12-11 | 14.824 | 496,147,698 | -2,789,342 | 28.89% | 7,355,135,626 |
| 2013-12-12 | 2013-12-10 | 15.114 | 498,937,040 | +478,339 | 29.06% | 7,541,110,225 |
| 2013-12-11 | 2013-12-09 | 15.259 | 498,458,701 | -12,675,846 | 29.03% | 7,606,123,130 |
| 2013-12-10 | 2013-12-06 | 15.404 | 511,134,547 | +799,823 | 29.77% | 7,873,627,297 |
| 2013-12-09 | 2013-12-05 | 15.528 | 510,334,724 | -23,511,982 | 29.72% | 7,924,704,285 |
| 2013-12-06 | 2013-12-04 | 15.301 | 533,846,706 | -927,617 | 31.09% | 8,168,224,923 |
| 2013-12-05 | 2013-12-03 | 15.363 | 534,774,323 | -1,664,870 | 31.14% | 8,215,634,959 |
| 2013-12-04 | 2013-12-02 | 15.425 | 536,439,193 | +1,026,301 | 31.24% | 8,274,532,301 |
| 2013-12-03 | 2013-11-29 | 15.342 | 535,412,892 | -1,073,192 | 31.18% | 8,214,359,666 |
| 2013-12-02 | 2013-11-28 | 15.218 | 536,486,084 | +1,131,690 | 31.24% | 8,164,178,335 |
| 2013-11-29 | 2013-11-27 | 15.384 | 535,354,394 | +52,123 | 31.18% | 8,235,630,773 |
| 2013-11-28 | 2013-11-26 | 15.259 | 535,302,271 | -1,272,094 | 31.17% | 8,168,329,647 |
| 2013-11-27 | 2013-11-25 | 15.032 | 536,574,365 | -4,484,193 | 31.25% | 8,065,535,803 |
| 2013-11-26 | 2013-11-22 | 15.197 | 541,058,558 | -3,606,481 | 31.51% | 8,222,559,277 |
| 2013-11-25 | 2013-11-21 | 15.611 | 544,665,039 | -5,387,519 | 31.72% | 8,502,908,936 |
| 2013-11-22 | 2013-11-20 | 15.922 | 550,052,558 | -3,444,929 | 32.03% | 8,757,844,118 |
| 2013-11-21 | 2013-11-19 | 16.046 | 553,497,487 | -939,033 | 32.23% | 8,881,453,336 |
| 2013-11-20 | 2013-11-18 | 16.253 | 554,436,520 | -2,330,572 | 32.29% | 9,011,314,936 |
| 2013-11-19 | 2013-11-15 | 16.046 | 556,767,092 | +704,278 | 32.42% | 8,933,917,611 |
| 2013-11-18 | 2013-11-14 | 15.901 | 556,062,814 | -3,664,905 | 32.38% | 8,842,025,348 |
| 2013-11-15 | 2013-11-13 | 15.528 | 559,727,719 | -2,196,576 | 32.60% | 8,691,700,651 |
| 2013-11-14 | 2013-11-12 | 15.798 | 561,924,295 | -3,115,316 | 32.72% | 8,877,057,434 |
| 2013-11-13 | 2013-11-11 | 16.253 | 565,039,611 | +56,713 | 32.90% | 9,183,648,086 |
| 2013-11-12 | 2013-11-08 | 16.439 | 564,982,898 | -1,330,971 | 32.90% | 9,288,005,989 |
| 2013-11-11 | 2013-11-07 | 16.688 | 566,313,869 | -1,213,556 | 32.98% | 9,450,589,988 |
| 2013-11-08 | 2013-11-06 | 17.185 | 567,527,425 | +399,525 | 33.05% | 9,752,851,865 |
| 2013-11-07 | 2013-11-05 | 17.123 | 567,127,900 | -44,821 | 33.03% | 9,710,759,648 |
| 2013-11-06 | 2013-11-04 | 16.916 | 567,172,721 | +45,224 | 33.03% | 9,594,096,305 |
| 2013-11-05 | 2013-11-01 | 17.123 | 567,127,497 | +138,037 | 33.03% | 9,710,752,747 |
| 2013-11-04 | 2013-10-31 | 16.771 | 566,989,460 | +7,754,138 | 33.02% | 9,508,821,327 |
| 2013-11-01 | 2013-10-30 | 17.226 | 559,235,322 | -3,512,343 | 32.57% | 9,633,511,116 |
| 2013-10-31 | 2013-10-29 | 16.750 | 562,747,665 | +342,007 | 32.77% | 9,426,031,910 |
| 2013-10-30 | 2013-10-28 | 16.729 | 562,405,658 | +34,533 | 32.75% | 9,408,658,908 |
| 2013-10-29 | 2013-10-25 | 16.419 | 562,371,125 | +927,089 | 32.75% | 9,233,426,222 |
| 2013-10-28 | 2013-10-24 | 17.081 | 561,444,036 | -1,292,885 | 32.70% | 9,590,187,622 |
| 2013-10-25 | 2013-10-23 | 17.247 | 562,736,921 | +1,031,073 | 32.77% | 9,705,481,672 |
| 2013-10-24 | 2013-10-22 | 18.096 | 561,705,848 | +1,813,898 | 32.71% | 10,164,524,346 |
| 2013-10-23 | 2013-10-21 | 17.123 | 559,891,950 | -1,359,399 | 32.61% | 9,586,860,663 |
| 2013-10-22 | 2013-10-18 | 17.081 | 561,251,349 | -238,586 | 32.68% | 9,586,896,280 |
| 2013-10-21 | 2013-10-17 | 16.895 | 561,489,935 | +644,253 | 32.70% | 9,486,342,855 |
| 2013-10-18 | 2013-10-16 | 16.481 | 560,845,682 | -1,067,118 | 32.66% | 9,243,216,611 |
| 2013-10-17 | 2013-10-15 | 16.646 | 561,912,800 | -2,185,855 | 32.72% | 9,353,877,032 |
| 2013-10-16 | 2013-10-11 | 16.729 | 564,098,655 | -1,062,388 | 32.85% | 9,436,981,581 |
| 2013-10-15 | 2013-10-10 | 16.709 | 565,161,043 | -185,656 | 32.91% | 9,443,053,171 |
| 2013-10-11 | 2013-10-09 | 16.605 | 565,346,699 | +2,013,755 | 32.92% | 9,387,628,859 |
| 2013-10-10 | 2013-10-08 | 16.729 | 563,332,944 | -978,561 | 32.81% | 9,424,171,764 |
| 2013-10-09 | 2013-10-07 | 16.439 | 564,311,505 | +2,243,994 | 32.86% | 9,276,968,660 |
| 2013-10-08 | 2013-10-04 | 16.543 | 562,067,511 | +1,589,694 | 32.73% | 9,298,265,534 |
| 2013-10-07 | 2013-10-03 | 16.460 | 560,477,817 | +195,082 | 32.64% | 9,225,549,417 |
| 2013-10-04 | 2013-10-02 | 16.336 | 560,282,735 | +3,165,471 | 32.63% | 9,152,735,784 |
| 2013-10-03 | 2013-09-30 | 16.025 | 557,117,264 | +4,865,523 | 32.44% | 8,928,001,606 |
| 2013-10-02 | 2013-09-27 | 16.253 | 552,251,741 | +1,046,527 | 32.16% | 8,975,805,493 |
| 2013-09-30 | 2013-09-26 | 16.646 | 551,205,214 | +2,265,610 | 32.10% | 9,175,633,285 |
| 2013-09-27 | 2013-09-25 | 16.957 | 548,939,604 | +7,551,925 | 31.97% | 9,308,402,386 |
| 2013-09-26 | 2013-09-24 | 16.170 | 541,387,679 | +5,828,092 | 31.53% | 8,754,393,909 |
| 2013-09-25 | 2013-09-23 | 16.025 | 535,559,587 | +5,088,350 | 31.19% | 8,582,532,191 |
| 2013-09-24 | 2013-09-19 | 15.984 | 530,471,237 | -745,728 | 30.89% | 8,479,023,198 |
| 2013-09-23 | 2013-09-18 | 15.860 | 531,216,965 | +3,329 | 30.94% | 8,424,951,089 |
| 2013-09-19 | 2013-09-17 | 16.170 | 531,213,636 | +1,826,789 | 30.93% | 8,589,876,718 |
| 2013-09-18 | 2013-09-16 | 16.046 | 529,386,847 | +2,179,947 | 30.83% | 8,494,572,584 |
| 2013-09-17 | 2013-09-13 | 16.564 | 527,206,900 | +1,914,290 | 30.70% | 8,732,483,123 |
| 2013-09-16 | 2013-09-12 | 15.901 | 525,292,610 | +5,912,953 | 30.59% | 8,352,744,430 |
| 2013-09-13 | 2013-09-11 | 15.963 | 519,379,657 | +251,231 | 30.25% | 8,290,982,447 |
| 2013-09-12 | 2013-09-10 | 15.280 | 519,128,426 | -1,566,115 | 30.23% | 7,932,276,687 |
| 2013-09-11 | 2013-09-09 | 14.928 | 520,694,541 | -3,872,571 | 30.32% | 7,772,933,848 |
| 2013-09-10 | 2013-09-06 | 14.762 | 524,567,112 | -8,780,294 | 30.55% | 7,743,856,045 |
| 2013-09-09 | 2013-09-05 | 15.280 | 533,347,406 | -4,859,722 | 31.06% | 8,149,542,546 |
| 2013-09-06 | 2013-09-04 | 15.446 | 538,207,128 | -4,451,207 | 31.34% | 8,312,945,918 |
| 2013-09-05 | 2013-09-03 | 15.673 | 542,658,335 | -5,108,529 | 31.60% | 8,505,288,311 |
| 2013-09-04 | 2013-09-02 | 15.611 | 547,766,864 | -1,510,957 | 31.90% | 8,551,332,340 |
| 2013-09-03 | 2013-08-30 | 16.005 | 549,277,821 | +1,950,534 | 31.99% | 8,790,999,180 |
| 2013-09-02 | 2013-08-29 | 15.901 | 547,327,287 | +536,716 | 31.87% | 8,703,120,625 |
| 2013-08-30 | 2013-08-28 | 15.984 | 546,790,571 | +3,012,134 | 31.84% | 8,739,870,539 |
| 2013-08-29 | 2013-08-27 | 15.943 | 543,778,437 | +2,203,059 | 31.67% | 8,669,207,332 |
| 2013-08-28 | 2013-08-26 | 15.570 | 541,575,378 | +1,090,525 | 31.54% | 8,432,249,232 |
| 2013-08-27 | 2013-08-23 | 15.611 | 540,484,853 | -2,624,925 | 31.47% | 8,437,650,954 |
| 2013-08-26 | 2013-08-22 | 15.963 | 543,109,778 | -2,907,012 | 31.63% | 8,669,792,078 |
| 2013-08-23 | 2013-08-21 | 15.694 | 546,016,790 | -1,205,502 | 31.80% | 8,569,231,695 |
| 2013-08-22 | 2013-08-20 | 16.232 | 547,222,292 | -6,847,225 | 31.87% | 8,882,731,317 |
| 2013-08-21 | 2013-08-19 | 15.943 | 554,069,517 | -428,713 | 32.27% | 8,833,273,246 |
| 2013-08-20 | 2013-08-16 | 17.599 | 554,498,230 | +2,340,258 | 32.29% | 9,758,560,800 |
| 2013-08-19 | 2013-08-15 | 17.392 | 552,157,972 | +1,249,315 | 32.15% | 9,603,052,768 |
| 2013-08-16 | 2013-08-13 | 16.688 | 550,908,657 | +4,679,923 | 32.08% | 9,193,509,330 |
| 2013-08-15 | 2013-08-12 | 16.854 | 546,228,734 | -345,817 | 31.81% | 9,205,886,782 |
| 2013-08-13 | 2013-08-09 | 16.522 | 546,574,551 | +1,293,538 | 31.83% | 9,030,649,371 |
| 2013-08-12 | 2013-08-08 | 16.729 | 545,281,013 | +1,256,726 | 31.75% | 9,122,175,404 |
| 2013-08-09 | 2013-08-07 | 16.854 | 544,024,287 | +2,370,491 | 31.68% | 9,168,734,051 |
| 2013-08-08 | 2013-08-06 | 17.226 | 541,653,796 | +3,770,758 | 31.54% | 9,330,647,868 |
| 2013-08-07 | 2013-08-05 | 16.895 | 537,883,038 | -2,259,928 | 31.32% | 9,087,505,575 |
| 2013-08-06 | 2013-08-02 | 16.895 | 540,142,966 | -2,989,337 | 31.45% | 9,125,686,939 |
| 2013-08-05 | 2013-08-01 | 17.247 | 543,132,303 | +14,904,471 | 31.63% | 9,367,362,289 |
| 2013-08-02 | 2013-07-31 | 16.771 | 528,227,832 | +1,047,526 | 30.76% | 8,858,760,927 |
| 2013-08-01 | 2013-07-30 | 16.460 | 527,180,306 | +1,234,454 | 30.70% | 8,677,467,363 |
| 2013-07-31 | 2013-07-29 | 16.419 | 525,945,852 | -333,466 | 30.63% | 8,635,369,075 |
| 2013-07-30 | 2013-07-26 | 15.984 | 526,279,318 | -801,301 | 30.65% | 8,412,019,794 |
| 2013-07-29 | 2013-07-25 | 16.336 | 527,080,619 | -2,925,845 | 30.69% | 8,610,348,564 |
| 2013-07-26 | 2013-07-24 | 16.502 | 530,006,464 | -2,053,559 | 30.86% | 8,745,933,485 |
| 2013-07-25 | 2013-07-23 | 16.854 | 532,060,023 | -1,512,038 | 30.98% | 8,967,093,871 |
| 2013-07-24 | 2013-07-22 | 17.081 | 533,572,061 | +2,189,930 | 31.07% | 9,114,098,373 |
| 2013-07-23 | 2013-07-19 | 16.978 | 531,382,131 | +1,052,424 | 30.94% | 9,021,681,295 |
| 2013-07-22 | 2013-07-18 | 17.102 | 530,329,707 | +3,166,688 | 30.88% | 9,069,695,049 |
| 2013-07-19 | 2013-07-17 | 17.040 | 527,163,019 | +2,881,487 | 30.70% | 8,982,794,286 |
| 2013-07-18 | 2013-07-16 | 16.771 | 524,281,532 | +389,720 | 30.53% | 8,792,578,636 |
| 2013-07-17 | 2013-07-15 | 16.419 | 523,891,812 | +527,178 | 30.51% | 8,601,644,323 |
| 2013-07-16 | 2013-07-12 | 16.398 | 523,364,634 | +6,106,318 | 30.48% | 8,582,152,672 |
| 2013-07-15 | 2013-07-11 | 16.750 | 517,258,316 | +2,197,976 | 30.12% | 8,664,084,626 |
| 2013-07-12 | 2013-07-10 | 16.046 | 515,060,340 | +1,800,267 | 29.99% | 8,264,688,607 |
| 2013-07-11 | 2013-07-09 | 16.046 | 513,260,073 | -892,363 | 29.89% | 8,235,801,417 |
| 2013-07-10 | 2013-07-08 | 15.549 | 514,152,436 | +504,312 | 29.94% | 7,994,632,729 |
| 2013-07-09 | 2013-07-05 | 15.943 | 513,648,124 | +257,885 | 29.91% | 8,188,853,731 |
| 2013-07-08 | 2013-07-04 | 15.508 | 513,390,239 | +787,965 | 29.90% | 7,961,522,143 |
| 2013-07-05 | 2013-07-03 | 15.735 | 512,602,274 | +2,538,668 | 29.85% | 8,066,048,019 |
| 2013-07-04 | 2013-07-02 | 16.232 | 510,063,606 | +1,101,065 | 29.70% | 8,279,556,650 |
| 2013-07-03 | 2013-06-28 | 15.901 | 508,962,541 | +766,304 | 29.64% | 8,093,077,931 |
| 2013-07-02 | 2013-06-27 | 15.860 | 508,196,237 | -647,676 | 29.59% | 8,059,848,843 |
| 2013-06-28 | 2013-06-26 | 14.887 | 508,843,913 | +1,940,633 | 29.63% | 7,574,956,731 |
| 2013-06-27 | 2013-06-25 | 14.038 | 506,903,280 | +70,714 | 29.52% | 7,115,763,045 |
| 2013-06-26 | 2013-06-24 | 14.638 | 506,832,566 | +5,419,206 | 29.52% | 7,419,089,470 |
| 2013-06-25 | 2013-06-21 | 15.941 | 501,413,360 | -814,767 | 29.20% | 7,992,852,425 |
| 2013-06-24 | 2013-06-20 | 15.383 | 502,228,127 | +16,653,720 | 29.25% | 7,725,689,800 |
| 2013-06-21 | 2013-06-19 | 15.533 | 485,574,407 | +5,028,699 | 29.30% | 7,542,432,531 |
| 2013-06-20 | 2013-06-18 | 15.576 | 480,545,708 | +3,128,744 | 29.00% | 7,484,941,368 |
| 2013-06-19 | 2013-06-17 | 15.447 | 477,416,964 | -6,135,735 | 28.81% | 7,374,752,035 |
| 2013-06-18 | 2013-06-14 | 15.361 | 483,552,699 | -4,132,131 | 29.18% | 7,428,034,519 |
| 2013-06-17 | 2013-06-13 | 15.254 | 487,684,830 | -13,794,738 | 29.43% | 7,439,194,723 |
| 2013-06-14 | 2013-06-11 | 15.533 | 501,479,568 | -6,173,495 | 30.26% | 7,789,487,569 |
| 2013-06-13 | 2013-06-10 | 16.198 | 507,653,063 | -1,334,572 | 30.63% | 8,223,014,231 |
| 2013-06-11 | 2013-06-07 | 17.335 | 508,987,635 | +1,180,525 | 30.71% | 8,823,393,989 |
| 2013-06-10 | 2013-06-06 | 17.593 | 507,807,110 | -21,655,526 | 30.64% | 8,933,665,946 |
| 2013-06-07 | 2013-06-05 | 17.249 | 529,462,636 | +6,195,366 | 31.95% | 9,132,894,599 |
| 2013-06-06 | 2013-06-04 | 17.400 | 523,267,270 | -3,904,968 | 31.58% | 9,104,613,291 |
| 2013-06-05 | 2013-06-03 | 17.335 | 527,172,238 | +5,634,114 | 31.81% | 9,138,627,416 |
| 2013-06-04 | 2013-05-31 | 17.121 | 521,538,124 | +1,882,928 | 31.47% | 8,929,065,960 |
| 2013-06-03 | 2013-05-30 | 17.721 | 519,655,196 | -1,032,638 | 31.36% | 9,208,998,469 |
| 2013-05-31 | 2013-05-29 | 17.829 | 520,687,834 | +160,258 | 31.42% | 9,283,153,538 |
| 2013-05-30 | 2013-05-28 | 17.893 | 520,527,576 | -1,311,281 | 31.41% | 9,313,799,231 |
| 2013-05-29 | 2013-05-27 | 17.400 | 521,838,857 | +976,063 | 31.49% | 9,079,759,552 |
| 2013-05-28 | 2013-05-24 | 17.614 | 520,862,794 | +290,943 | 31.43% | 9,174,524,667 |
| 2013-05-27 | 2013-05-23 | 17.485 | 520,571,851 | -2,465,078 | 31.41% | 9,102,388,521 |
| 2013-05-24 | 2013-05-22 | 17.035 | 523,036,929 | -1,992,180 | 31.56% | 8,909,840,612 |
| 2013-05-23 | 2013-05-21 | 18.580 | 525,029,109 | -15,112,449 | 31.68% | 9,754,799,646 |
| 2013-05-22 | 2013-05-20 | 19.781 | 540,141,558 | +1,580,976 | 32.59% | 10,684,534,191 |
| 2013-05-21 | 2013-05-16 | 20.682 | 538,560,582 | -115,652 | 32.50% | 11,138,550,465 |
| 2013-05-20 | 2013-05-15 | 20.596 | 538,676,234 | +1,159,051 | 32.51% | 11,094,714,412 |
| 2013-05-16 | 2013-05-14 | 20.382 | 537,517,183 | -38,879 | 32.44% | 10,955,521,025 |
| 2013-05-15 | 2013-05-13 | 20.425 | 537,556,062 | +3,058,531 | 32.44% | 10,979,379,369 |
| 2013-05-14 | 2013-05-10 | 20.575 | 534,497,531 | +267,683 | 32.25% | 10,997,181,426 |
| 2013-05-13 | 2013-05-09 | 20.446 | 534,229,848 | +454,164 | 32.24% | 10,922,904,304 |
| 2013-05-10 | 2013-05-08 | 20.317 | 533,775,684 | +1,244,475 | 32.21% | 10,844,907,299 |
| 2013-05-09 | 2013-05-07 | 19.802 | 532,531,209 | -429,809 | 32.13% | 10,545,419,117 |
| 2013-05-08 | 2013-05-06 | 19.867 | 532,961,018 | +1,527,235 | 32.16% | 10,588,233,518 |
| 2013-05-07 | 2013-05-03 | 19.481 | 531,433,783 | -444,707 | 32.07% | 10,352,663,229 |
| 2013-05-06 | 2013-05-02 | 19.245 | 531,878,490 | -489,769 | 32.10% | 10,235,803,723 |
| 2013-05-03 | 2013-04-30 | 19.245 | 532,368,259 | +3,212,292 | 32.12% | 10,245,229,146 |
| 2013-05-02 | 2013-04-29 | 19.030 | 529,155,967 | -232,814 | 31.93% | 10,069,882,358 |
| 2013-04-30 | 2013-04-26 | 18.687 | 529,388,781 | +925,492 | 31.95% | 9,892,589,034 |
| 2013-04-29 | 2013-04-25 | 18.494 | 528,463,289 | -7,623,846 | 31.89% | 9,773,253,608 |
| 2013-04-26 | 2013-04-24 | 18.880 | 536,087,135 | -892,742 | 32.35% | 10,121,272,940 |
| 2013-04-25 | 2013-04-23 | 17.807 | 536,979,877 | +784,667 | 32.40% | 9,562,097,832 |
| 2013-04-24 | 2013-04-22 | 17.957 | 536,195,210 | +1,047,958 | 32.36% | 9,628,651,482 |
| 2013-04-23 | 2013-04-19 | 17.249 | 535,147,252 | +2,313,142 | 32.29% | 9,230,950,619 |
| 2013-04-22 | 2013-04-18 | 17.164 | 532,834,110 | -26,728 | 32.15% | 9,145,323,768 |
| 2013-04-19 | 2013-04-17 | 17.464 | 532,860,838 | -2,181,100 | 32.15% | 9,305,833,709 |
| 2013-04-18 | 2013-04-16 | 17.357 | 535,041,938 | -8,440,567 | 32.29% | 9,286,529,131 |
| 2013-04-17 | 2013-04-15 | 17.507 | 543,482,505 | -269,815 | 32.80% | 9,514,649,766 |
| 2013-04-16 | 2013-04-12 | 17.442 | 543,752,320 | +2,164,342 | 32.81% | 9,484,375,672 |
| 2013-04-15 | 2013-04-11 | 17.957 | 541,587,978 | +887,088 | 32.68% | 9,725,491,369 |
| 2013-04-12 | 2013-04-10 | 17.957 | 540,700,890 | +4,187,000 | 32.63% | 9,709,561,608 |
| 2013-04-11 | 2013-04-09 | 17.850 | 536,513,890 | -1,266,808 | 32.38% | 9,576,821,122 |
| 2013-04-10 | 2013-04-08 | 17.786 | 537,780,698 | +3,247,851 | 32.45% | 9,564,820,416 |
| 2013-04-09 | 2013-04-05 | 17.593 | 534,532,847 | +2,408,285 | 32.26% | 9,403,842,125 |
| 2013-04-08 | 2013-04-03 | 18.022 | 532,124,562 | +239,314 | 32.11% | 9,589,802,677 |
| 2013-04-05 | 2013-04-02 | 17.957 | 531,885,248 | -721,621 | 32.10% | 9,551,255,934 |
| 2013-04-03 | 2013-03-28 | 17.764 | 532,606,869 | -314,233 | 32.14% | 9,461,373,329 |
| 2013-04-02 | 2013-03-27 | 17.571 | 532,921,102 | +9,310,682 | 32.16% | 9,364,053,760 |
| 2013-03-28 | 2013-03-26 | 17.421 | 523,610,420 | +323,963 | 31.60% | 9,121,817,711 |
| 2013-03-27 | 2013-03-25 | 17.442 | 523,286,457 | +1,010,435 | 31.58% | 9,127,400,766 |
| 2013-03-26 | 2013-03-22 | 17.442 | 522,276,022 | +2,387,479 | 31.52% | 9,109,776,299 |
| 2013-03-25 | 2013-03-21 | 17.035 | 519,888,543 | +454,857 | 31.37% | 8,856,208,419 |
| 2013-03-22 | 2013-03-20 | 17.013 | 519,433,686 | +1,569,995 | 31.34% | 8,837,315,856 |
| 2013-03-21 | 2013-03-19 | 17.357 | 517,863,691 | +2,476,556 | 31.25% | 8,988,372,520 |
| 2013-03-20 | 2013-03-18 | 16.477 | 515,387,135 | -454,018 | 31.10% | 8,492,036,906 |
| 2013-03-19 | 2013-03-15 | 16.305 | 515,841,153 | -630,014 | 31.13% | 8,410,981,120 |
| 2013-03-18 | 2013-03-14 | 16.756 | 516,471,167 | +2,397,049 | 31.17% | 8,653,946,269 |
| 2013-03-15 | 2013-03-13 | 16.541 | 514,074,118 | -483,546 | 31.02% | 8,503,489,826 |
| 2013-03-14 | 2013-03-12 | 16.627 | 514,557,664 | -3,242,721 | 31.05% | 8,555,646,514 |
| 2013-03-13 | 2013-03-11 | 16.777 | 517,800,385 | +3,102,416 | 31.25% | 8,687,327,645 |
| 2013-03-12 | 2013-03-08 | 16.799 | 514,697,969 | -329,513 | 31.06% | 8,646,319,824 |
| 2013-03-11 | 2013-03-07 | 17.206 | 515,027,482 | +1,557,639 | 31.08% | 8,861,798,103 |
| 2013-03-08 | 2013-03-06 | 17.914 | 513,469,843 | +6,220,975 | 30.98% | 9,198,531,430 |
| 2013-03-07 | 2013-03-05 | 18.322 | 507,248,868 | +5,408,796 | 30.61% | 9,293,858,083 |
| 2013-03-06 | 2013-03-04 | 17.314 | 501,840,072 | -2,392,108 | 30.28% | 8,688,722,978 |
| 2013-03-05 | 2013-03-01 | 17.271 | 504,232,180 | +1,314,599 | 30.43% | 8,708,503,255 |
| 2013-03-04 | 2013-02-28 | 17.121 | 502,917,581 | +7,002,217 | 30.35% | 8,610,270,365 |
| 2013-03-01 | 2013-02-27 | 16.799 | 495,915,364 | -604,786 | 29.93% | 8,330,794,177 |
| 2013-02-28 | 2013-02-26 | 16.627 | 496,520,150 | +2,630,449 | 29.96% | 8,255,733,396 |
| 2013-02-27 | 2013-02-25 | 16.713 | 493,889,701 | +263,104 | 29.80% | 8,254,380,926 |
| 2013-02-26 | 2013-02-22 | 16.541 | 493,626,597 | +130,748 | 29.79% | 8,165,259,830 |
| 2013-02-25 | 2013-02-21 | 16.327 | 493,495,849 | +436,710 | 29.78% | 8,057,220,334 |
| 2013-02-22 | 2013-02-20 | 17.013 | 493,059,139 | +11,547,973 | 29.75% | 8,388,596,012 |
| 2013-02-21 | 2013-02-19 | 16.563 | 481,511,166 | +3,937,297 | 29.06% | 7,975,184,562 |
| 2013-02-20 | 2013-02-18 | 16.692 | 477,573,869 | +738,735 | 28.82% | 7,971,448,270 |
| 2013-02-19 | 2013-02-15 | 16.713 | 476,835,134 | -16,277,176 | 28.77% | 7,969,347,866 |
| 2013-02-18 | 2013-02-14 | 16.777 | 493,112,310 | -1,518,180 | 29.76% | 8,273,126,724 |
| 2013-02-15 | 2013-02-08 | 16.370 | 494,630,490 | -552,570 | 29.85% | 8,096,969,454 |
| 2013-02-14 | 2013-02-07 | 16.262 | 495,183,060 | -466,685 | 29.88% | 8,052,895,514 |
| 2013-02-08 | 2013-02-06 | 16.584 | 495,649,745 | +246,502 | 29.91% | 8,219,993,239 |
| 2013-02-07 | 2013-02-05 | 16.584 | 495,403,243 | -1,230,293 | 29.89% | 8,215,905,181 |
| 2013-02-06 | 2013-02-04 | 16.606 | 496,633,536 | +793,528 | 29.97% | 8,246,963,694 |
| 2013-02-05 | 2013-02-01 | 16.970 | 495,840,008 | +2,425,520 | 29.92% | 8,414,632,022 |
| 2013-02-04 | 2013-01-31 | 17.164 | 493,414,488 | -1,530,686 | 29.77% | 8,468,743,198 |
| 2013-02-01 | 2013-01-30 | 16.777 | 494,945,174 | +1,705,643 | 29.87% | 8,303,877,358 |
| 2013-01-31 | 2013-01-29 | 16.177 | 493,239,531 | +1,023,614 | 29.76% | 7,978,960,247 |
| 2013-01-30 | 2013-01-28 | 15.769 | 492,215,917 | -3,241,650 | 29.70% | 7,761,757,535 |
| 2013-01-29 | 2013-01-25 | 15.597 | 495,457,567 | +2,315,515 | 29.90% | 7,727,837,049 |
| 2013-01-28 | 2013-01-24 | 15.512 | 493,142,052 | -1,134,033 | 29.76% | 7,649,400,759 |
| 2013-01-25 | 2013-01-23 | 15.447 | 494,276,085 | -135,294,495 | 29.83% | 7,635,178,133 |
| 2013-01-24 | 2013-01-22 | 15.576 | 629,570,580 | -86,407 | 37.99% | 9,806,140,810 |
| 2013-01-23 | 2013-01-21 | 15.190 | 629,656,987 | +1,577,236 | 38.00% | 9,564,325,852 |
| 2013-01-22 | 2013-01-18 | 15.125 | 628,079,751 | +971,327 | 37.90% | 9,499,942,759 |
| 2013-01-21 | 2013-01-17 | 14.846 | 627,108,424 | +1,821,663 | 37.84% | 9,310,345,733 |
| 2013-01-18 | 2013-01-16 | 14.653 | 625,286,761 | -242,613 | 37.73% | 9,162,563,903 |
| 2013-01-17 | 2013-01-15 | 14.846 | 625,529,374 | -2,436,188 | 37.75% | 9,286,902,416 |
| 2013-01-16 | 2013-01-14 | 14.911 | 627,965,562 | -1,052,825 | 37.89% | 9,363,489,145 |
| 2013-01-15 | 2013-01-11 | 15.018 | 629,018,387 | +647,319 | 37.96% | 9,446,663,812 |
| 2013-01-14 | 2013-01-10 | 15.340 | 628,371,068 | -186,853 | 37.92% | 9,639,162,500 |
| 2013-01-11 | 2013-01-09 | 15.340 | 628,557,921 | +665,611 | 37.93% | 9,642,028,810 |
| 2013-01-10 | 2013-01-08 | 15.147 | 627,892,310 | +43,968 | 37.89% | 9,510,578,718 |
| 2013-01-09 | 2013-01-07 | 15.340 | 627,848,342 | +1,480,384 | 37.89% | 9,631,143,924 |
| 2013-01-08 | 2013-01-04 | 15.276 | 626,367,958 | +2,528,993 | 37.80% | 9,568,119,839 |
| 2013-01-07 | 2013-01-03 | 15.447 | 623,838,965 | -1,407,427 | 37.64% | 9,636,560,960 |
| 2013-01-04 | 2013-01-02 | 15.855 | 625,246,392 | +4,028,377 | 37.73% | 9,913,173,609 |
| 2013-01-03 | 2012-12-31 | 15.383 | 621,218,015 | +1,725,698 | 37.49% | 9,556,090,995 |
| 2013-01-02 | 2012-12-27 | 15.318 | 619,492,317 | -2,993,136 | 37.38% | 9,489,672,304 |
| 2012-12-28 | 2012-12-24 | 14.889 | 622,485,453 | -1,436,654 | 37.56% | 9,268,421,085 |
| 2012-12-27 | 2012-12-20 | 15.190 | 623,922,107 | +156,773 | 37.65% | 9,477,214,516 |
| 2012-12-21 | 2012-12-19 | 15.383 | 623,765,334 | +2,955,881 | 37.64% | 9,595,275,970 |
| 2012-12-20 | 2012-12-18 | 15.211 | 620,809,453 | -6,573 | 37.46% | 9,443,253,227 |
| 2012-12-19 | 2012-12-17 | 15.061 | 620,816,026 | +19,868 | 37.46% | 9,350,118,412 |
| 2012-12-18 | 2012-12-14 | 15.018 | 620,796,158 | -765,793 | 37.46% | 9,323,181,518 |
| 2012-12-17 | 2012-12-13 | 14.804 | 621,561,951 | +3,013,146 | 37.51% | 9,201,329,673 |
| 2012-12-14 | 2012-12-12 | 15.061 | 618,548,805 | +2,419,457 | 37.33% | 9,315,971,766 |
| 2012-12-13 | 2012-12-11 | 14.911 | 616,129,348 | +256,658 | 37.18% | 9,187,001,343 |
| 2012-12-12 | 2012-12-10 | 14.846 | 615,872,690 | +27,204 | 37.16% | 9,143,534,757 |
| 2012-12-11 | 2012-12-07 | 15.426 | 615,845,486 | +4,557,921 | 37.16% | 9,499,871,529 |
| 2012-12-10 | 2012-12-06 | 15.254 | 611,287,565 | +1,141,789 | 36.89% | 9,324,643,597 |
| 2012-12-07 | 2012-12-05 | 15.168 | 610,145,776 | +6,093,566 | 36.82% | 9,254,865,299 |
| 2012-12-06 | 2012-12-04 | 14.761 | 604,052,210 | +8,194,454 | 36.45% | 8,916,203,973 |
| 2012-12-05 | 2012-12-03 | 14.632 | 595,857,756 | +2,816,577 | 35.96% | 8,718,545,747 |
| 2012-12-04 | 2012-11-30 | 14.096 | 593,041,179 | +507,422 | 35.79% | 8,359,249,721 |
| 2012-12-03 | 2012-11-29 | 13.709 | 592,533,757 | -7,657,494 | 35.76% | 8,123,272,738 |
| 2012-11-30 | 2012-11-28 | 13.473 | 600,191,251 | -5,671,436 | 36.22% | 8,086,607,858 |
| 2012-11-29 | 2012-11-27 | 13.302 | 605,862,687 | -1,350,120 | 36.56% | 8,059,033,767 |
| 2012-11-28 | 2012-11-26 | 13.559 | 607,212,807 | +688,590 | 36.64% | 8,233,321,616 |
| 2012-11-27 | 2012-11-23 | 13.688 | 606,524,217 | -889,542 | 36.60% | 8,302,060,691 |
| 2012-11-26 | 2012-11-22 | 13.988 | 607,413,759 | +99,605 | 36.65% | 8,496,680,744 |
| 2012-11-23 | 2012-11-21 | 13.881 | 607,314,154 | +2,474,525 | 36.65% | 8,430,139,530 |
| 2012-11-22 | 2012-11-20 | 13.752 | 604,839,629 | +972,190 | 36.50% | 8,317,931,646 |
| 2012-11-21 | 2012-11-19 | 13.752 | 603,867,439 | +874,010 | 36.44% | 8,304,561,805 |
| 2012-11-20 | 2012-11-16 | 13.473 | 602,993,429 | +1,856,728 | 36.39% | 8,124,362,681 |
| 2012-11-19 | 2012-11-15 | 13.559 | 601,136,701 | +6,523 | 36.27% | 8,150,934,462 |
| 2012-11-16 | 2012-11-14 | 13.473 | 601,130,178 | -849,677 | 36.27% | 8,099,258,383 |
| 2012-11-15 | 2012-11-13 | 13.259 | 601,979,855 | -412,618 | 36.33% | 7,981,555,032 |
| 2012-11-14 | 2012-11-12 | 13.259 | 602,392,473 | +1,848,407 | 36.35% | 7,987,025,869 |
| 2012-11-13 | 2012-11-09 | 13.109 | 600,544,066 | -1,072,003 | 36.24% | 7,872,327,800 |
| 2012-11-12 | 2012-11-08 | 13.066 | 601,616,069 | +1,876,486 | 36.30% | 7,860,565,657 |
| 2012-11-09 | 2012-11-07 | 13.152 | 599,739,583 | -429,693 | 36.19% | 7,887,516,253 |
| 2012-11-08 | 2012-11-06 | 13.173 | 600,169,276 | +806,585 | 36.22% | 7,906,043,683 |
| 2012-11-07 | 2012-11-05 | 13.194 | 599,362,691 | -1,390,630 | 36.17% | 7,908,277,508 |
| 2012-11-06 | 2012-11-02 | 13.237 | 600,753,321 | +1,382,716 | 36.25% | 7,952,403,790 |
| 2012-11-05 | 2012-11-01 | 13.237 | 599,370,605 | -16,680,275 | 36.17% | 7,934,100,244 |
| 2012-11-02 | 2012-10-31 | 13.302 | 616,050,880 | +2,192,612 | 37.17% | 8,194,554,559 |
| 2012-11-01 | 2012-10-30 | 13.452 | 613,858,268 | -1,928,557 | 37.04% | 8,257,578,859 |
| 2012-10-31 | 2012-10-29 | 13.237 | 615,786,825 | +3,128,505 | 37.16% | 8,151,408,090 |
| 2012-10-30 | 2012-10-26 | 13.066 | 612,658,320 | +6,492,374 | 36.97% | 8,004,840,957 |
| 2012-10-29 | 2012-10-25 | 13.194 | 606,165,946 | -1,502,604 | 36.58% | 7,998,042,903 |
| 2012-10-26 | 2012-10-24 | 12.894 | 607,668,550 | +3,227,377 | 36.67% | 7,835,348,383 |
| 2012-10-25 | 2012-10-22 | 12.465 | 604,441,173 | -3,255,277 | 36.47% | 7,534,375,336 |
| 2012-10-24 | 2012-10-19 | 12.551 | 607,696,450 | +1,652,677 | 36.67% | 7,627,103,586 |
| 2012-10-22 | 2012-10-18 | 12.293 | 606,043,773 | +3,798,345 | 36.57% | 7,450,333,174 |
| 2012-10-19 | 2012-10-17 | 12.401 | 602,245,428 | -66,066 | 36.34% | 7,468,242,810 |
| 2012-10-18 | 2012-10-16 | 12.250 | 602,311,494 | +3,287,709 | 36.35% | 7,378,606,303 |
| 2012-10-17 | 2012-10-15 | 11.929 | 599,023,785 | -524,445 | 36.15% | 7,145,554,530 |
| 2012-10-16 | 2012-10-12 | 12.014 | 599,548,230 | -271,714 | 36.18% | 7,203,262,333 |
| 2012-10-15 | 2012-10-11 | 12.229 | 599,819,944 | -1,181,881 | 36.20% | 7,335,214,816 |
| 2012-10-12 | 2012-10-10 | 12.272 | 601,001,825 | -742,986 | 36.27% | 7,375,456,381 |
| 2012-10-11 | 2012-10-09 | 12.100 | 601,744,811 | +107,814 | 36.31% | 7,281,293,499 |
| 2012-10-10 | 2012-10-08 | 12.336 | 601,636,997 | -1,047,076 | 36.30% | 7,421,974,517 |
| 2012-10-09 | 2012-10-05 | 12.787 | 602,684,073 | -63,944 | 36.37% | 7,706,426,730 |
| 2012-10-08 | 2012-10-04 | 12.615 | 602,748,017 | +1,169,604 | 36.37% | 7,603,791,428 |
| 2012-10-05 | 2012-10-03 | 12.615 | 601,578,413 | -2,116,105 | 36.30% | 7,589,036,630 |
| 2012-10-04 | 2012-09-28 | 12.658 | 603,694,518 | +85,201 | 36.43% | 7,641,635,584 |
| 2012-10-03 | 2012-09-27 | 12.529 | 603,609,317 | -1,817,064 | 36.42% | 7,562,856,519 |
| 2012-09-28 | 2012-09-26 | 12.229 | 605,426,381 | -3,527,698 | 36.53% | 7,403,776,090 |
| 2012-09-27 | 2012-09-25 | 12.208 | 608,954,079 | +1,327,606 | 36.75% | 7,433,851,642 |
| 2012-09-26 | 2012-09-24 | 11.907 | 607,626,473 | -1,683,056 | 36.67% | 7,235,136,838 |
| 2012-09-25 | 2012-09-21 | 11.864 | 609,309,529 | -2,550,741 | 36.77% | 7,229,032,558 |
| 2012-09-24 | 2012-09-20 | 11.843 | 611,860,270 | -665,253 | 36.92% | 7,246,168,205 |
| 2012-09-21 | 2012-09-19 | 11.628 | 612,525,523 | +44,880 | 36.96% | 7,122,632,805 |
| 2012-09-20 | 2012-09-18 | 11.521 | 612,480,643 | +102,917 | 36.96% | 7,056,408,797 |
| 2012-09-19 | 2012-09-17 | 11.500 | 612,377,726 | -2,144,215 | 36.95% | 7,042,084,869 |
| 2012-09-18 | 2012-09-14 | 11.736 | 614,521,941 | +21,098 | 37.08% | 7,211,768,865 |
| 2012-09-17 | 2012-09-13 | 12.293 | 614,500,843 | +879,746 | 37.08% | 7,554,299,244 |
| 2012-09-14 | 2012-09-12 | 12.036 | 613,621,097 | -44,036 | 37.03% | 7,385,505,456 |
| 2012-09-13 | 2012-09-11 | 12.122 | 613,665,133 | -913,236 | 37.03% | 7,438,698,825 |
| 2012-09-12 | 2012-09-10 | 11.929 | 614,578,369 | +1,425,125 | 37.09% | 7,331,099,964 |
| 2012-09-11 | 2012-09-07 | 11.864 | 613,153,244 | +3,191,523 | 37.00% | 7,274,635,556 |
| 2012-09-10 | 2012-09-06 | 12.036 | 609,961,721 | +4,341,458 | 36.81% | 7,341,461,433 |
| 2012-09-07 | 2012-09-05 | 11.972 | 605,620,263 | +219,487 | 36.55% | 7,250,228,193 |
| 2012-09-06 | 2012-09-04 | 11.371 | 605,400,776 | +87,897 | 36.53% | 6,883,921,705 |
| 2012-09-05 | 2012-09-03 | 11.478 | 605,312,879 | -826,655 | 36.53% | 6,947,855,470 |
| 2012-09-04 | 2012-08-31 | 11.478 | 606,139,534 | +1,192,545 | 36.58% | 6,957,343,918 |
| 2012-09-03 | 2012-08-30 | 11.500 | 604,946,989 | +2,005,071 | 36.50% | 6,956,634,536 |
| 2012-08-31 | 2012-08-29 | 11.542 | 602,941,918 | -1,441,900 | 36.38% | 6,959,448,624 |
| 2012-08-30 | 2012-08-28 | 11.564 | 604,383,818 | -4,721,540 | 36.47% | 6,989,058,447 |
| 2012-08-29 | 2012-08-27 | 11.607 | 609,105,358 | +450,380 | 36.76% | 7,069,794,077 |
| 2012-08-28 | 2012-08-24 | 11.542 | 608,654,978 | -297,307 | 36.73% | 7,025,391,538 |
| 2012-08-27 | 2012-08-23 | 11.607 | 608,952,285 | -2,621,435 | 36.75% | 7,068,017,382 |
| 2012-08-24 | 2012-08-22 | 11.478 | 611,573,720 | -3,113,238 | 36.90% | 7,019,718,171 |
| 2012-08-23 | 2012-08-21 | 11.950 | 614,686,958 | +490,745 | 37.09% | 7,345,583,048 |
| 2012-08-22 | 2012-08-20 | 12.165 | 614,196,213 | +8,704,597 | 37.06% | 7,471,490,912 |
| 2012-08-21 | 2012-08-17 | 11.800 | 605,491,616 | -1,576,573 | 36.54% | 7,144,764,242 |
| 2012-08-20 | 2012-08-16 | 11.843 | 607,068,189 | -3,256,373 | 36.63% | 7,189,416,318 |
| 2012-08-17 | 2012-08-15 | 11.736 | 610,324,562 | +700,095 | 36.83% | 7,162,510,205 |
| 2012-08-16 | 2012-08-14 | 11.736 | 609,624,467 | +3,519,739 | 36.79% | 7,154,294,187 |
| 2012-08-15 | 2012-08-13 | 11.457 | 606,104,728 | +1,640,240 | 36.57% | 6,943,940,776 |
| 2012-08-14 | 2012-08-10 | 11.199 | 604,464,488 | -2,791,092 | 36.48% | 6,769,527,763 |
| 2012-08-13 | 2012-08-09 | 11.113 | 607,255,580 | -1,973,063 | 36.64% | 6,748,672,501 |
| 2012-08-10 | 2012-08-08 | 11.006 | 609,228,643 | +2,064,547 | 36.76% | 6,705,246,653 |
| 2012-08-09 | 2012-08-07 | 10.899 | 607,164,096 | +3,600,142 | 36.64% | 6,617,392,177 |
| 2012-08-08 | 2012-08-06 | 11.070 | 603,563,954 | +5,860,051 | 36.42% | 6,681,747,747 |
| 2012-08-07 | 2012-08-03 | 11.757 | 597,703,903 | -1,090,918 | 36.07% | 7,027,222,904 |
| 2012-08-06 | 2012-08-02 | 12.057 | 598,794,821 | +3,187,195 | 36.13% | 7,219,904,122 |
| 2012-08-03 | 2012-08-01 | 11.972 | 595,607,626 | +3,656,547 | 35.94% | 7,130,361,162 |
| 2012-08-02 | 2012-07-31 | 12.122 | 591,951,079 | +1,440,637 | 35.72% | 7,175,486,367 |
| 2012-08-01 | 2012-07-30 | 11.886 | 590,510,442 | +3,066,297 | 35.63% | 7,018,663,571 |
| 2012-07-31 | 2012-07-27 | 12.100 | 587,444,145 | +2,658,945 | 35.45% | 7,108,251,132 |
| 2012-07-30 | 2012-07-26 | 11.821 | 584,785,200 | +5,102,162 | 35.29% | 6,912,976,029 |
| 2012-07-27 | 2012-07-25 | 11.757 | 579,683,038 | +799,419 | 34.98% | 6,815,351,048 |
| 2012-07-26 | 2012-07-24 | 12.250 | 578,883,619 | +2,085,881 | 34.93% | 7,091,603,535 |
| 2012-07-25 | 2012-07-23 | 12.079 | 576,797,738 | +768,412 | 34.81% | 6,967,051,531 |
| 2012-07-24 | 2012-07-20 | 12.379 | 576,029,326 | +1,721,344 | 34.76% | 7,130,787,371 |
| 2012-07-23 | 2012-07-19 | 12.143 | 574,307,982 | -882,541 | 34.66% | 6,973,942,509 |
| 2012-07-20 | 2012-07-18 | 12.122 | 575,190,523 | -1,016,791 | 34.71% | 6,972,319,002 |
| 2012-07-19 | 2012-07-17 | 11.972 | 576,207,314 | -3,023,442 | 34.77% | 6,898,108,878 |
| 2012-07-18 | 2012-07-16 | 11.521 | 579,230,756 | -1,939,327 | 34.95% | 6,673,335,801 |
| 2012-07-17 | 2012-07-13 | 11.650 | 581,170,083 | -5,582,341 | 35.07% | 6,770,490,902 |
| 2012-07-16 | 2012-07-12 | 11.907 | 586,752,424 | -2,347,007 | 35.41% | 6,986,585,125 |
| 2012-07-13 | 2012-07-11 | 11.972 | 589,099,431 | +6,213,171 | 35.55% | 7,052,447,819 |
| 2012-07-12 | 2012-07-10 | 12.143 | 582,886,260 | +373,107 | 35.17% | 7,078,110,341 |
| 2012-07-11 | 2012-07-09 | 12.079 | 582,513,153 | -2,998,272 | 35.15% | 7,036,087,153 |
| 2012-07-10 | 2012-07-06 | 11.929 | 585,511,425 | +2,190,698 | 35.33% | 6,984,370,104 |
| 2012-07-09 | 2012-07-05 | 11.671 | 583,320,727 | -904,740 | 35.20% | 6,808,060,201 |
| 2012-07-06 | 2012-07-04 | 12.036 | 584,225,467 | +2,128,312 | 35.25% | 7,031,701,477 |
| 2012-07-05 | 2012-07-03 | 12.165 | 582,097,155 | +1,614,561 | 35.13% | 7,081,016,639 |
| 2012-07-04 | 2012-06-29 | 12.486 | 580,482,594 | +3,802,823 | 35.03% | 7,248,184,936 |
| 2012-07-03 | 2012-06-28 | 12.186 | 576,679,771 | +7,334,187 | 34.80% | 7,027,488,318 |
| 2012-06-29 | 2012-06-27 | 12.272 | 569,345,584 | +4,237,786 | 34.36% | 6,986,972,994 |
| 2012-06-28 | 2012-06-26 | 12.229 | 565,107,798 | -870,645 | 34.10% | 6,910,719,015 |
| 2012-06-27 | 2012-06-25 | 12.057 | 565,978,443 | +226,924 | 34.15% | 6,824,224,176 |
| 2012-06-26 | 2012-06-22 | 11.800 | 565,751,519 | -352,817 | 34.14% | 6,675,833,515 |
| 2012-06-25 | 2012-06-21 | 11.907 | 566,104,336 | +5,697,642 | 34.16% | 6,740,723,977 |
| 2012-06-22 | 2012-06-20 | 11.778 | 560,406,694 | +15,956,813 | 33.82% | 6,600,741,696 |
| 2012-06-21 | 2012-06-19 | 12.105 | 544,449,881 | -1,487,539 | 32.85% | 6,590,536,408 |
| 2012-06-20 | 2012-06-18 | 11.931 | 545,937,420 | +3,760,168 | 32.94% | 6,513,796,852 |
| 2012-06-19 | 2012-06-15 | 11.736 | 542,177,252 | -15,450,800 | 33.08% | 6,363,077,525 |
| 2012-06-18 | 2012-06-14 | 11.866 | 557,628,052 | -2,480,406 | 34.02% | 6,616,991,808 |
| 2012-06-15 | 2012-06-13 | 11.693 | 560,108,458 | -13,892,785 | 34.18% | 6,549,219,608 |
| 2012-06-14 | 2012-06-12 | 11.649 | 574,001,243 | -5,111,327 | 35.02% | 6,686,760,618 |
| 2012-06-13 | 2012-06-11 | 11.671 | 579,112,570 | -2,766,579 | 35.34% | 6,758,867,377 |
| 2012-06-12 | 2012-06-08 | 11.714 | 581,879,149 | +3,958,466 | 35.50% | 6,816,402,267 |
| 2012-06-11 | 2012-06-07 | 11.302 | 577,920,683 | +883,158 | 35.26% | 6,531,826,167 |
| 2012-06-08 | 2012-06-06 | 11.259 | 577,037,525 | +6,584,377 | 35.21% | 6,496,808,590 |
| 2012-06-07 | 2012-06-05 | 10.999 | 570,453,148 | +2,055,159 | 34.81% | 6,274,174,565 |
| 2012-06-06 | 2012-06-04 | 10.803 | 568,397,989 | +5,995,794 | 34.68% | 6,140,596,106 |
| 2012-06-05 | 2012-06-01 | 10.565 | 562,402,195 | +1,560,824 | 34.32% | 5,941,616,619 |
| 2012-06-04 | 2012-05-31 | 10.695 | 560,841,371 | +2,823,188 | 34.22% | 5,998,126,475 |
| 2012-06-01 | 2012-05-30 | 10.283 | 558,018,183 | -4,757,771 | 34.05% | 5,737,931,374 |
| 2012-05-31 | 2012-05-29 | 10.586 | 562,775,954 | -706,058 | 34.34% | 5,957,773,828 |
| 2012-05-30 | 2012-05-28 | 10.608 | 563,482,012 | +4,885,825 | 34.38% | 5,977,472,313 |
| 2012-05-29 | 2012-05-25 | 10.478 | 558,596,187 | +831,002 | 34.08% | 5,852,935,727 |
| 2012-05-28 | 2012-05-24 | 10.478 | 557,765,185 | -3,015,567 | 34.03% | 5,844,228,540 |
| 2012-05-25 | 2012-05-23 | 10.586 | 560,780,752 | +219,793 | 34.22% | 5,936,651,812 |
| 2012-05-24 | 2012-05-22 | 10.565 | 560,560,959 | -470,739 | 34.20% | 5,922,164,493 |
| 2012-05-23 | 2012-05-21 | 10.630 | 561,031,698 | -550,882 | 34.23% | 5,963,649,856 |
| 2012-05-22 | 2012-05-18 | 10.478 | 561,582,580 | -91,421 | 34.27% | 5,884,226,965 |
| 2012-05-21 | 2012-05-17 | 10.196 | 561,674,001 | +4,791,610 | 34.27% | 5,726,784,448 |
| 2012-05-18 | 2012-05-16 | 9.871 | 556,882,391 | -390,241 | 33.98% | 5,496,719,047 |
| 2012-05-17 | 2012-05-15 | 10.022 | 557,272,632 | +4,477,702 | 34.00% | 5,585,195,097 |
| 2012-05-16 | 2012-05-14 | 10.131 | 552,794,930 | -2,653,486 | 33.73% | 5,600,278,040 |
| 2012-05-15 | 2012-05-11 | 10.174 | 555,448,416 | -2,098,296 | 33.89% | 5,651,259,274 |
| 2012-05-14 | 2012-05-10 | 10.066 | 557,546,712 | +2,906,651 | 34.02% | 5,612,132,254 |
| 2012-05-11 | 2012-05-09 | 9.762 | 554,640,061 | -3,508,510 | 33.84% | 5,414,425,796 |
| 2012-05-10 | 2012-05-08 | 9.719 | 558,148,571 | -911,067 | 34.06% | 5,424,459,719 |
| 2012-05-09 | 2012-05-07 | 9.762 | 559,059,638 | -4,409,641 | 34.11% | 5,457,569,942 |
| 2012-05-08 | 2012-05-04 | 9.914 | 563,469,279 | -3,443,421 | 34.38% | 5,586,182,247 |
| 2012-05-07 | 2012-05-03 | 9.784 | 566,912,700 | -1,889,181 | 34.59% | 5,546,530,244 |
| 2012-05-04 | 2012-05-02 | 9.914 | 568,801,881 | -5,702,883 | 34.71% | 5,639,049,169 |
| 2012-05-03 | 2012-04-30 | 9.979 | 574,504,764 | -1,630,195 | 35.05% | 5,732,975,997 |
| 2012-05-02 | 2012-04-27 | 9.719 | 576,134,959 | -533,244 | 35.15% | 5,599,263,423 |
| 2012-04-30 | 2012-04-26 | 9.567 | 576,668,203 | -3,136,843 | 35.19% | 5,516,876,377 |
| 2012-04-27 | 2012-04-25 | 9.697 | 579,805,046 | -3,151,990 | 35.38% | 5,622,353,801 |
| 2012-04-26 | 2012-04-24 | 9.567 | 582,957,036 | +555,166 | 35.57% | 5,577,040,461 |
| 2012-04-25 | 2012-04-23 | 9.502 | 582,401,870 | -1,584,679 | 35.54% | 5,533,826,372 |
| 2012-04-24 | 2012-04-20 | 9.805 | 583,986,549 | +28,586 | 35.63% | 5,726,245,142 |
| 2012-04-23 | 2012-04-19 | 9.523 | 583,957,963 | +2,373,507 | 35.63% | 5,561,280,014 |
| 2012-04-20 | 2012-04-18 | 9.458 | 581,584,456 | +2,004,732 | 35.49% | 5,500,826,374 |
| 2012-04-19 | 2012-04-17 | 9.350 | 579,579,724 | +1,290,670 | 35.36% | 5,418,999,504 |
| 2012-04-18 | 2012-04-16 | 9.350 | 578,289,054 | +2,506,066 | 35.28% | 5,406,931,898 |
| 2012-04-17 | 2012-04-13 | 9.458 | 575,782,988 | +1,600,468 | 35.13% | 5,445,954,089 |
| 2012-04-16 | 2012-04-12 | 9.350 | 574,182,520 | -957,950 | 35.03% | 5,368,536,307 |
| 2012-04-13 | 2012-04-11 | 9.263 | 575,140,470 | +4,559,035 | 35.09% | 5,327,585,895 |
| 2012-04-12 | 2012-04-10 | 9.372 | 570,581,435 | -26,921 | 34.81% | 5,347,244,484 |
| 2012-04-11 | 2012-04-05 | 9.697 | 570,608,356 | +401,928 | 34.82% | 5,533,173,747 |
| 2012-04-10 | 2012-04-03 | 9.740 | 570,206,428 | +3,225,221 | 34.79% | 5,554,015,754 |
| 2012-04-05 | 2012-04-02 | 9.393 | 566,981,207 | +936,756 | 34.59% | 5,325,804,471 |
| 2012-04-03 | 2012-03-30 | 9.155 | 566,044,451 | -444,925 | 34.54% | 5,181,931,237 |
| 2012-04-02 | 2012-03-29 | 9.306 | 566,489,376 | -488,599 | 34.56% | 5,272,028,132 |
| 2012-03-30 | 2012-03-28 | 9.480 | 566,977,975 | +1,826,223 | 34.59% | 5,374,972,949 |
| 2012-03-29 | 2012-03-27 | 9.654 | 565,151,752 | +1,197,745 | 34.48% | 5,455,741,022 |
| 2012-03-28 | 2012-03-26 | 9.306 | 563,954,007 | -1,292,368 | 34.41% | 5,248,432,744 |
| 2012-03-27 | 2012-03-23 | 9.306 | 565,246,375 | -3,264,744 | 34.49% | 5,260,460,155 |
| 2012-03-26 | 2012-03-22 | 9.784 | 568,511,119 | +7,559,969 | 34.69% | 5,562,168,771 |
| 2012-03-23 | 2012-03-21 | 9.350 | 560,951,150 | +1,648,198 | 34.23% | 5,244,824,617 |
| 2012-03-22 | 2012-03-20 | 10.109 | 559,302,952 | -802,635 | 34.13% | 5,654,076,570 |
| 2012-03-21 | 2012-03-19 | 10.022 | 560,105,587 | +321,737 | 34.18% | 5,613,588,033 |
| 2012-03-20 | 2012-03-16 | 10.153 | 559,783,850 | -1,491,028 | 34.16% | 5,683,225,327 |
| 2012-03-19 | 2012-03-15 | 10.283 | 561,274,878 | -388,602 | 34.25% | 5,771,418,978 |
| 2012-03-16 | 2012-03-14 | 10.478 | 561,663,480 | +3,131,740 | 34.27% | 5,885,074,630 |
| 2012-03-15 | 2012-03-13 | 10.435 | 558,531,740 | +2,735,023 | 34.08% | 5,828,027,493 |
| 2012-03-14 | 2012-03-12 | 10.456 | 555,796,717 | +1,677,606 | 33.91% | 5,811,545,907 |
| 2012-03-13 | 2012-03-09 | 10.630 | 554,119,111 | +4,463,468 | 33.81% | 5,890,170,499 |
| 2012-03-12 | 2012-03-08 | 10.087 | 549,655,643 | -3,134,469 | 33.54% | 5,544,626,564 |
| 2012-03-09 | 2012-03-07 | 10.174 | 552,790,112 | -1,065,377 | 33.73% | 5,624,213,081 |
| 2012-03-08 | 2012-03-06 | 10.369 | 553,855,489 | +789,907 | 33.79% | 5,743,187,805 |
| 2012-03-07 | 2012-03-05 | 10.543 | 553,065,582 | +1,526,152 | 33.75% | 5,830,980,100 |
| 2012-03-06 | 2012-03-02 | 10.912 | 551,539,430 | +2,876,743 | 33.65% | 6,018,291,350 |
| 2012-03-05 | 2012-03-01 | 10.521 | 548,662,687 | +4,133,952 | 33.48% | 5,772,657,914 |
| 2012-03-02 | 2012-02-29 | 10.782 | 544,528,735 | -480,287 | 33.22% | 5,870,915,758 |
| 2012-03-01 | 2012-02-28 | 10.651 | 545,009,022 | +268,663 | 33.25% | 5,805,155,281 |
| 2012-02-29 | 2012-02-27 | 10.239 | 544,740,359 | -2,781,411 | 33.24% | 5,577,764,948 |
| 2012-02-28 | 2012-02-24 | 10.717 | 547,521,770 | -701,548 | 33.41% | 5,867,552,689 |
| 2012-02-27 | 2012-02-23 | 10.760 | 548,223,318 | +3,184,473 | 33.45% | 5,898,856,586 |
| 2012-02-24 | 2012-02-22 | 10.868 | 545,038,845 | +3,776,756 | 33.26% | 5,923,710,679 |
| 2012-02-23 | 2012-02-21 | 10.825 | 541,262,089 | +1,044,965 | 33.03% | 5,859,179,625 |
| 2012-02-22 | 2012-02-20 | 10.999 | 540,217,124 | +1,383,874 | 32.96% | 5,941,621,237 |
| 2012-02-21 | 2012-02-17 | 11.064 | 538,833,250 | +6,902,250 | 32.88% | 5,961,468,048 |
| 2012-02-20 | 2012-02-16 | 11.020 | 531,931,000 | +3,354,286 | 32.46% | 5,862,025,059 |
| 2012-02-17 | 2012-02-15 | 11.085 | 528,576,714 | +6,955,840 | 32.25% | 5,859,459,871 |
| 2012-02-16 | 2012-02-14 | 10.933 | 521,620,874 | +4,473,809 | 31.83% | 5,703,141,623 |
| 2012-02-15 | 2012-02-13 | 10.738 | 517,147,065 | +3,921,617 | 31.55% | 5,553,258,891 |
| 2012-02-14 | 2012-02-10 | 10.651 | 513,225,448 | +7,001,077 | 31.31% | 5,466,613,028 |
| 2012-02-13 | 2012-02-09 | 10.565 | 506,224,371 | -1,863,703 | 30.89% | 5,348,114,147 |
| 2012-02-10 | 2012-02-08 | 10.413 | 508,088,074 | +1,103,866 | 31.00% | 5,290,648,343 |
| 2012-02-09 | 2012-02-07 | 10.413 | 506,984,208 | +1,044,920 | 30.93% | 5,279,153,944 |
| 2012-02-08 | 2012-02-06 | 10.283 | 505,939,288 | +4,919,181 | 30.87% | 5,202,419,925 |
| 2012-02-07 | 2012-02-03 | 10.348 | 501,020,107 | +1,670,266 | 30.57% | 5,184,444,048 |
| 2012-02-06 | 2012-02-02 | 10.304 | 499,349,841 | +4,556,371 | 30.47% | 5,145,495,266 |
| 2012-02-03 | 2012-02-01 | 10.239 | 494,793,470 | +2,065,156 | 30.19% | 5,066,343,310 |
| 2012-02-02 | 2012-01-31 | 10.218 | 492,728,314 | +2,785,527 | 30.06% | 5,034,508,561 |
| 2012-02-01 | 2012-01-30 | 10.044 | 489,942,787 | +3,029,279 | 29.89% | 4,921,018,716 |
| 2012-01-31 | 2012-01-27 | 9.610 | 486,913,508 | -2,156,324 | 29.71% | 4,679,335,738 |
| 2012-01-30 | 2012-01-26 | 9.827 | 489,069,832 | +9,797,109 | 29.84% | 4,806,154,569 |
| 2012-01-27 | 2012-01-20 | 9.871 | 479,272,723 | -1,455,655 | 29.24% | 4,730,671,229 |
| 2012-01-26 | 2012-01-19 | 9.914 | 480,728,378 | -3,663,272 | 29.33% | 4,765,896,617 |
| 2012-01-20 | 2012-01-18 | 9.610 | 484,391,650 | -626,369 | 29.56% | 4,655,100,181 |
| 2012-01-19 | 2012-01-17 | 9.632 | 485,018,019 | +1,220,255 | 29.59% | 4,671,641,427 |
| 2012-01-18 | 2012-01-16 | 9.567 | 483,797,764 | +1,706,401 | 29.52% | 4,628,402,332 |
| 2012-01-17 | 2012-01-13 | 9.675 | 482,091,363 | +348,756 | 29.42% | 4,664,368,642 |
| 2012-01-16 | 2012-01-12 | 9.610 | 481,742,607 | +1,100,553 | 29.39% | 4,629,642,351 |
| 2012-01-13 | 2012-01-11 | 9.393 | 480,642,054 | +7,449,170 | 29.33% | 4,514,797,966 |
| 2012-01-12 | 2012-01-10 | 9.632 | 473,192,884 | +4,719,133 | 28.87% | 4,557,742,998 |
| 2012-01-11 | 2012-01-09 | 9.220 | 468,473,751 | +1,104,534 | 28.58% | 4,319,195,375 |
| 2012-01-10 | 2012-01-06 | 9.024 | 467,369,217 | +1,333,270 | 28.52% | 4,217,762,221 |
| 2012-01-09 | 2012-01-05 | 9.176 | 466,035,947 | -430,144 | 28.44% | 4,276,499,656 |
| 2012-01-06 | 2012-01-04 | 9.024 | 466,466,091 | +1,027,323 | 28.46% | 4,209,611,982 |
| 2012-01-05 | 2012-01-03 | 9.068 | 465,438,768 | +1,225,681 | 28.40% | 4,220,534,877 |
| 2012-01-04 | 2011-12-30 | 8.959 | 464,213,087 | -1,790,017 | 28.32% | 4,159,068,650 |
| 2012-01-03 | 2011-12-29 | 8.981 | 466,003,104 | +1,303,135 | 28.43% | 4,185,215,336 |
| 2011-12-30 | 2011-12-28 | 8.959 | 464,699,969 | -1,316,987 | 28.35% | 4,163,430,818 |
| 2011-12-29 | 2011-12-23 | 9.024 | 466,016,956 | +1,173,645 | 28.43% | 4,205,558,774 |
| 2011-12-28 | 2011-12-22 | 8.873 | 464,843,311 | +274,292 | 28.36% | 4,124,378,852 |
| 2011-12-23 | 2011-12-21 | 8.959 | 464,569,019 | -599,498 | 28.35% | 4,162,257,585 |
| 2011-12-22 | 2011-12-20 | 8.808 | 465,168,517 | +927,782 | 28.38% | 4,096,990,950 |
| 2011-12-21 | 2011-12-19 | 8.786 | 464,240,735 | +234,686 | 28.33% | 4,078,748,488 |
| 2011-12-20 | 2011-12-16 | 9.024 | 464,006,049 | +1,054,466 | 28.31% | 4,187,411,393 |
| 2011-12-19 | 2011-12-15 | 8.569 | 462,951,583 | +2,418,326 | 28.25% | 3,966,992,017 |
| 2011-12-16 | 2011-12-14 | 8.656 | 460,533,257 | +1,721,876 | 28.10% | 3,986,231,814 |
| 2011-12-15 | 2011-12-13 | 8.265 | 458,811,381 | +1,338,733 | 27.99% | 3,792,170,149 |
| 2011-12-14 | 2011-12-12 | 8.157 | 457,472,648 | -3,384,653 | 27.91% | 3,731,484,443 |
| 2011-12-13 | 2011-12-09 | 8.244 | 460,857,301 | +1,888,267 | 28.12% | 3,799,082,512 |
| 2011-12-12 | 2011-12-08 | 8.460 | 458,969,034 | +2,308,553 | 28.00% | 3,883,082,787 |
| 2011-12-09 | 2011-12-07 | 8.504 | 456,660,481 | +2,523,526 | 27.86% | 3,883,364,482 |
| 2011-12-08 | 2011-12-06 | 8.439 | 454,136,955 | +1,977,710 | 27.71% | 3,832,349,444 |
| 2011-12-07 | 2011-12-05 | 8.439 | 452,159,245 | +1,866,499 | 27.59% | 3,815,660,039 |
| 2011-12-06 | 2011-12-02 | 8.569 | 450,292,746 | +2,756,129 | 27.47% | 3,858,519,539 |
| 2011-12-05 | 2011-12-01 | 8.352 | 447,536,617 | +3,079,254 | 27.31% | 3,737,816,369 |
| 2011-12-02 | 2011-11-30 | 8.569 | 444,457,363 | +1,806,371 | 27.12% | 3,808,516,647 |
| 2011-12-01 | 2011-11-29 | 8.938 | 442,650,992 | +1,099,752 | 27.01% | 3,956,282,685 |
| 2011-11-30 | 2011-11-28 | 8.916 | 441,551,240 | -2,713,448 | 26.94% | 3,936,874,658 |
| 2011-11-29 | 2011-11-25 | 9.111 | 444,264,688 | +106,471 | 27.11% | 4,047,806,495 |
| 2011-11-28 | 2011-11-24 | 9.111 | 444,158,217 | +7,547,884 | 27.10% | 4,046,836,411 |
| 2011-11-25 | 2011-11-23 | 8.656 | 436,610,333 | +938,025 | 26.64% | 3,779,162,467 |
| 2011-11-24 | 2011-11-22 | 8.547 | 435,672,308 | -2,235,453 | 26.58% | 3,723,787,036 |
| 2011-11-23 | 2011-11-21 | 8.504 | 437,907,761 | +5,331,205 | 26.72% | 3,723,894,483 |
| 2011-11-22 | 2011-11-18 | 8.569 | 432,576,556 | +4,966,783 | 26.39% | 3,706,711,041 |
| 2011-11-21 | 2011-11-17 | 8.656 | 427,609,773 | +770,733 | 26.09% | 3,701,256,436 |
| 2011-11-18 | 2011-11-16 | 8.612 | 426,839,040 | +3,917,796 | 26.04% | 3,676,065,988 |
| 2011-11-17 | 2011-11-15 | 9.046 | 422,921,244 | +7,090,832 | 25.80% | 3,825,817,183 |
| 2011-11-16 | 2011-11-14 | 8.764 | 415,830,412 | +3,536,202 | 25.37% | 3,644,401,956 |
| 2011-11-15 | 2011-11-11 | 8.526 | 412,294,210 | -128,756 | 25.16% | 3,515,025,206 |
| 2011-11-14 | 2011-11-10 | 8.287 | 412,422,966 | +74,752 | 25.16% | 3,417,707,265 |
| 2011-11-11 | 2011-11-09 | 8.309 | 412,348,214 | -1,558,890 | 25.16% | 3,426,033,058 |
| 2011-11-10 | 2011-11-08 | 8.677 | 413,907,104 | +6,307,580 | 25.25% | 3,591,629,493 |
| 2011-11-09 | 2011-11-07 | 7.810 | 407,599,524 | -3,718,366 | 24.87% | 3,183,206,598 |
| 2011-11-08 | 2011-11-04 | 7.745 | 411,317,890 | +3,049,293 | 25.10% | 3,185,476,993 |
| 2011-11-07 | 2011-11-03 | 7.528 | 408,268,597 | +2,552,818 | 24.91% | 3,073,294,003 |
| 2011-11-04 | 2011-11-02 | 7.397 | 405,715,779 | -3,298,011 | 24.76% | 3,001,269,086 |
| 2011-11-03 | 2011-11-01 | 7.528 | 409,013,790 | +1,809,321 | 24.96% | 3,078,903,539 |
| 2011-11-02 | 2011-10-31 | 7.723 | 407,204,469 | +134,704 | 24.85% | 3,144,786,678 |
| 2011-11-01 | 2011-10-28 | 7.788 | 407,069,765 | -1,230,744 | 24.84% | 3,170,238,621 |
| 2011-10-31 | 2011-10-27 | 7.766 | 408,300,509 | +2,119,640 | 24.91% | 3,170,966,146 |
| 2011-10-28 | 2011-10-26 | 7.506 | 406,180,869 | -897,737 | 24.78% | 3,048,766,899 |
| 2011-10-27 | 2011-10-25 | 7.419 | 407,078,606 | -1,166,607 | 24.84% | 3,020,181,494 |
| 2011-10-26 | 2011-10-24 | 7.419 | 408,245,213 | +6,465,802 | 24.91% | 3,028,836,738 |
| 2011-10-25 | 2011-10-21 | 7.050 | 401,779,411 | +437,689 | 24.51% | 2,832,694,218 |
| 2011-10-24 | 2011-10-20 | 7.007 | 401,341,722 | +1,188,924 | 24.49% | 2,812,195,374 |
| 2011-10-21 | 2011-10-19 | 7.007 | 400,152,798 | -1,652,434 | 24.42% | 2,803,864,601 |
| 2011-10-20 | 2011-10-18 | 6.617 | 401,805,232 | -3,235,257 | 24.52% | 2,658,545,419 |
| 2011-10-19 | 2011-10-17 | 7.029 | 405,040,489 | +47,895 | 24.71% | 2,846,899,304 |
| 2011-10-18 | 2011-10-14 | 6.790 | 404,992,594 | -4,898,794 | 24.71% | 2,749,920,106 |
| 2011-10-17 | 2011-10-13 | 7.050 | 409,891,388 | +4,356,312 | 25.01% | 2,889,886,672 |
| 2011-10-14 | 2011-10-12 | 6.877 | 405,535,076 | -506,467 | 24.74% | 2,788,793,409 |
| 2011-10-13 | 2011-10-11 | 6.899 | 406,041,543 | -2,545,054 | 24.77% | 2,801,084,736 |
| 2011-10-12 | 2011-10-10 | 6.877 | 408,586,597 | +362,932 | 24.93% | 2,809,778,182 |
| 2011-10-11 | 2011-10-07 | 6.855 | 408,223,665 | +1,302,652 | 24.91% | 2,798,426,582 |
| 2011-10-10 | 2011-10-06 | 6.768 | 406,921,013 | -8,646,192 | 24.83% | 2,754,186,647 |
| 2011-10-07 | 2011-10-04 | 6.551 | 415,567,205 | +2,644,659 | 25.36% | 2,722,556,290 |
| 2011-10-06 | 2011-10-03 | 6.855 | 412,922,546 | -2,488,314 | 25.19% | 2,830,638,025 |
| 2011-10-04 | 2011-09-30 | 7.267 | 415,410,860 | -2,802,836 | 25.35% | 3,018,917,956 |
| 2011-10-03 | 2011-09-28 | 7.289 | 418,213,696 | +40,842 | 25.52% | 3,048,359,522 |
| 2011-09-30 | 2011-09-27 | 6.985 | 418,172,854 | -517,690 | 25.52% | 2,921,059,248 |
| 2011-09-28 | 2011-09-26 | 6.768 | 418,690,544 | -5,925,048 | 25.55% | 2,833,847,033 |
| 2011-09-27 | 2011-09-23 | 6.899 | 424,615,592 | -1,453,626 | 25.91% | 2,929,218,140 |
| 2011-09-26 | 2011-09-22 | 6.790 | 426,069,218 | +1,626,442 | 26.00% | 2,893,031,444 |
| 2011-09-23 | 2011-09-21 | 7.311 | 424,442,776 | -3,800,514 | 25.90% | 3,102,970,913 |
| 2011-09-22 | 2011-09-20 | 7.267 | 428,243,290 | +1,000,468 | 26.13% | 3,112,175,155 |
| 2011-09-21 | 2011-09-19 | 7.376 | 427,242,822 | -989,179 | 26.07% | 3,151,246,305 |
| 2011-09-20 | 2011-09-16 | 7.571 | 428,232,001 | +1,412,893 | 26.13% | 3,242,150,737 |
| 2011-09-19 | 2011-09-15 | 7.354 | 426,819,108 | +5,356,588 | 26.04% | 3,138,861,907 |
| 2011-09-16 | 2011-09-14 | 7.419 | 421,462,520 | +3,944,215 | 25.72% | 3,126,898,060 |
| 2011-09-15 | 2011-09-12 | 7.311 | 417,518,305 | -3,127,398 | 25.48% | 3,052,348,230 |
| 2011-09-14 | 2011-09-09 | 7.614 | 420,645,703 | -5,755,085 | 25.67% | 3,202,965,278 |
| 2011-09-12 | 2011-09-08 | 7.810 | 426,400,788 | +11,324,372 | 26.02% | 3,330,037,750 |
| 2011-09-09 | 2011-09-07 | 7.679 | 415,076,416 | +794,812 | 25.33% | 3,187,571,811 |
| 2011-09-08 | 2011-09-06 | 7.766 | 414,281,604 | +540,617 | 25.28% | 3,217,416,859 |
| 2011-09-07 | 2011-09-05 | 7.614 | 413,740,987 | +9,239,316 | 25.24% | 3,150,389,998 |
| 2011-09-06 | 2011-09-02 | 7.788 | 404,501,671 | -279,676 | 24.68% | 3,150,238,436 |
| 2011-09-05 | 2011-09-01 | 8.005 | 404,781,347 | -18,180,998 | 24.70% | 3,240,227,584 |
| 2011-09-02 | 2011-08-31 | 8.287 | 422,962,345 | -4,192,665 | 25.81% | 3,505,046,029 |
| 2011-09-01 | 2011-08-30 | 8.178 | 427,155,010 | +14,525,186 | 26.06% | 3,493,457,885 |
| 2011-08-31 | 2011-08-29 | 8.092 | 412,629,824 | -3,454,312 | 25.18% | 3,338,859,190 |
| 2011-08-30 | 2011-08-26 | 7.701 | 416,084,136 | -1,387,148 | 25.39% | 3,204,336,880 |
| 2011-08-29 | 2011-08-25 | 7.810 | 417,471,284 | -1,761,573 | 25.47% | 3,260,301,515 |
| 2011-08-26 | 2011-08-24 | 7.463 | 419,232,857 | -12,184,972 | 25.58% | 3,128,545,048 |
| 2011-08-25 | 2011-08-23 | 7.397 | 431,417,829 | +14,069,311 | 26.32% | 3,191,399,153 |
| 2011-08-24 | 2011-08-22 | 7.181 | 417,348,518 | +1,129,267 | 25.46% | 2,996,784,590 |
| 2011-08-23 | 2011-08-19 | 7.181 | 416,219,251 | -790,189 | 25.40% | 2,988,675,852 |
| 2011-08-22 | 2011-08-18 | 7.246 | 417,009,440 | -6,385,956 | 25.44% | 3,021,488,952 |
| 2011-08-19 | 2011-08-17 | 7.202 | 423,395,396 | +537,952 | 25.83% | 3,049,389,302 |
| 2011-08-18 | 2011-08-16 | 7.397 | 422,857,444 | +9,646,992 | 25.80% | 3,128,073,987 |
| 2011-08-17 | 2011-08-15 | 7.267 | 413,210,452 | +2,999,869 | 25.21% | 3,002,926,917 |
| 2011-08-16 | 2011-08-12 | 7.159 | 410,210,583 | -6,713,316 | 25.03% | 2,936,631,533 |
| 2011-08-15 | 2011-08-11 | 7.202 | 416,923,899 | +213,095 | 25.44% | 3,002,780,118 |
| 2011-08-12 | 2011-08-10 | 7.159 | 416,710,804 | +307,565 | 25.43% | 2,983,165,568 |
| 2011-08-11 | 2011-08-09 | 7.246 | 416,403,239 | +3,119,198 | 25.41% | 3,017,096,654 |
| 2011-08-10 | 2011-08-08 | 7.506 | 413,284,041 | +1,463,493 | 25.22% | 3,102,082,841 |
| 2011-08-09 | 2011-08-05 | 7.766 | 411,820,548 | +3,491,756 | 25.13% | 3,198,303,669 |
| 2011-08-08 | 2011-08-04 | 8.200 | 408,328,792 | -782,102 | 24.91% | 3,348,347,017 |
| 2011-08-05 | 2011-08-03 | 8.265 | 409,110,894 | -426,135 | 24.96% | 3,381,385,433 |
| 2011-08-04 | 2011-08-02 | 8.395 | 409,537,029 | -2,424,557 | 24.99% | 3,438,213,156 |
| 2011-08-03 | 2011-08-01 | 8.374 | 411,961,586 | -1,326,944 | 25.14% | 3,449,631,330 |
| 2011-08-02 | 2011-07-29 | 8.309 | 413,288,530 | -717,241 | 25.22% | 3,433,845,760 |
| 2011-08-01 | 2011-07-28 | 8.244 | 414,005,771 | +2,227,586 | 25.26% | 3,412,861,381 |
| 2011-07-29 | 2011-07-27 | 8.330 | 411,778,185 | -1,730,738 | 25.12% | 3,430,229,810 |
| 2011-07-28 | 2011-07-26 | 8.395 | 413,508,923 | -3,792,341 | 25.23% | 3,471,558,659 |
| 2011-07-27 | 2011-07-25 | 8.460 | 417,301,264 | -2,148,206 | 25.46% | 3,530,554,863 |
| 2011-07-26 | 2011-07-22 | 8.591 | 419,449,470 | +4,638,922 | 25.59% | 3,603,325,485 |
| 2011-07-25 | 2011-07-21 | 8.547 | 414,810,548 | +1,308,587 | 25.31% | 3,545,476,985 |
| 2011-07-22 | 2011-07-20 | 8.569 | 413,501,961 | -1,911,723 | 25.23% | 3,543,262,489 |
| 2011-07-21 | 2011-07-19 | 8.504 | 415,413,684 | +3,710,511 | 25.35% | 3,532,608,608 |
| 2011-07-20 | 2011-07-18 | 8.591 | 411,703,173 | +277,362 | 25.12% | 3,536,780,093 |
| 2011-07-19 | 2011-07-15 | 8.569 | 411,425,811 | +9,670,334 | 25.10% | 3,525,472,139 |
| 2011-07-18 | 2011-07-14 | 8.656 | 401,755,477 | +777,301 | 24.51% | 3,477,469,737 |
| 2011-07-15 | 2011-07-13 | 8.569 | 400,978,176 | -1,539,620 | 24.47% | 3,435,947,260 |
| 2011-07-14 | 2011-07-12 | 8.569 | 402,517,796 | -2,222,710 | 24.56% | 3,449,140,130 |
| 2011-07-13 | 2011-07-11 | 8.851 | 404,740,506 | -1,255,716 | 24.70% | 3,582,329,181 |
| 2011-07-12 | 2011-07-08 | 9.003 | 405,996,222 | +120,676 | 24.77% | 3,655,095,649 |
| 2011-07-11 | 2011-07-07 | 8.894 | 405,875,546 | -228,265 | 24.76% | 3,609,985,022 |
| 2011-07-08 | 2011-07-06 | 8.938 | 406,103,811 | -935,334 | 24.78% | 3,629,634,870 |
| 2011-07-07 | 2011-07-05 | 8.938 | 407,039,145 | +308,699 | 24.84% | 3,637,994,606 |
| 2011-07-06 | 2011-07-04 | 8.981 | 406,730,446 | -933,155 | 24.82% | 3,652,882,321 |
| 2011-07-05 | 2011-06-30 | 8.873 | 407,663,601 | +2,308,402 | 24.87% | 3,617,044,916 |
| 2011-07-04 | 2011-06-29 | 8.808 | 405,355,199 | +691,612 | 24.73% | 3,570,182,678 |
| 2011-06-30 | 2011-06-28 | 8.851 | 404,663,587 | -3,190,640 | 24.69% | 3,581,648,377 |
| 2011-06-29 | 2011-06-27 | 8.808 | 407,854,227 | -911,475 | 24.89% | 3,592,192,971 |
| 2011-06-28 | 2011-06-24 | 8.829 | 408,765,702 | -1,272,756 | 24.94% | 3,609,088,363 |
| 2011-06-27 | 2011-06-23 | 8.742 | 410,038,458 | -1,717,400 | 25.02% | 3,584,745,227 |
| 2011-06-24 | 2011-06-22 | 8.851 | 411,755,858 | +1,430,284 | 25.12% | 3,644,421,559 |
| 2011-06-23 | 2011-06-21 | 8.829 | 410,325,574 | -1,002,200 | 25.04% | 3,622,860,839 |
| 2011-06-22 | 2011-06-20 | 8.829 | 411,327,774 | -732,571 | 25.10% | 3,631,709,499 |
| 2011-06-21 | 2011-06-17 | 8.873 | 412,060,345 | -1,368,519 | 25.14% | 3,656,055,562 |
| 2011-06-20 | 2011-06-16 | 9.024 | 413,428,864 | -779,273 | 25.23% | 3,730,978,807 |
| 2011-06-17 | 2011-06-15 | 9.241 | 414,208,137 | +712,631 | 25.27% | 3,827,867,379 |
| 2011-06-16 | 2011-06-14 | 9.263 | 413,495,506 | +1,265,504 | 25.23% | 3,830,251,808 |
| 2011-06-15 | 2011-06-13 | 9.306 | 412,230,002 | -614,679 | 25.15% | 3,836,414,697 |
| 2011-06-14 | 2011-06-10 | 9.263 | 412,844,681 | -389,472 | 25.19% | 3,824,223,149 |
| 2011-06-13 | 2011-06-09 | 9.480 | 413,234,153 | -2,011,022 | 25.21% | 3,917,475,619 |
| 2011-06-10 | 2011-06-08 | 9.545 | 415,245,175 | -1,072,818 | 25.34% | 3,963,564,488 |
| 2011-06-09 | 2011-06-07 | 9.675 | 416,317,993 | -1,516,838 | 25.40% | 4,027,992,909 |
| 2011-06-08 | 2011-06-03 | 9.805 | 417,834,831 | -125,030 | 25.49% | 4,097,054,419 |
| 2011-06-07 | 2011-06-02 | 9.762 | 417,959,861 | -810,843 | 25.50% | 4,080,146,409 |
| 2011-06-03 | 2011-06-01 | 9.784 | 418,770,704 | -2,276,724 | 25.55% | 4,097,146,483 |
| 2011-06-02 | 2011-05-31 | 9.871 | 421,047,428 | -3,318,865 | 25.69% | 4,155,957,262 |
| 2011-06-01 | 2011-05-30 | 9.784 | 424,366,293 | -1,462,225 | 25.89% | 4,151,892,309 |
| 2011-05-31 | 2011-05-27 | 9.849 | 425,828,518 | -1,069,990 | 25.98% | 4,193,911,419 |
| 2011-05-30 | 2011-05-26 | 9.654 | 426,898,508 | -1,001,297 | 26.05% | 4,121,101,446 |
| 2011-05-27 | 2011-05-25 | 9.632 | 427,899,805 | +879,731 | 26.11% | 4,121,484,929 |
| 2011-05-26 | 2011-05-24 | 9.654 | 427,020,074 | +1,085,351 | 26.05% | 4,122,274,994 |
| 2011-05-25 | 2011-05-23 | 9.523 | 425,934,723 | +1,069,743 | 25.99% | 4,056,357,499 |
| 2011-05-24 | 2011-05-20 | 9.675 | 424,864,980 | -939,454 | 25.92% | 4,110,687,396 |
| 2011-05-23 | 2011-05-19 | 9.675 | 425,804,434 | +286,164 | 25.98% | 4,119,776,876 |
| 2011-05-20 | 2011-05-18 | 9.740 | 425,518,270 | -1,127,040 | 25.96% | 4,144,701,040 |
| 2011-05-19 | 2011-05-17 | 9.675 | 426,645,310 | +1,295,146 | 26.03% | 4,127,912,587 |
| 2011-05-18 | 2011-05-16 | 9.675 | 425,350,164 | -2,022,519 | 25.95% | 4,115,381,687 |
| 2011-05-17 | 2011-05-13 | 9.740 | 427,372,683 | +306,130 | 26.08% | 4,162,763,690 |
| 2011-05-16 | 2011-05-12 | 9.675 | 427,066,553 | -92,713 | 26.06% | 4,131,988,230 |
| 2011-05-13 | 2011-05-11 | 9.740 | 427,159,266 | -2,869,635 | 26.06% | 4,160,684,931 |
| 2011-05-12 | 2011-05-09 | 9.914 | 430,028,901 | -942,349 | 26.24% | 4,263,266,698 |
| 2011-05-11 | 2011-05-06 | 9.914 | 430,971,250 | +6,458,264 | 26.30% | 4,272,609,058 |
| 2011-05-09 | 2011-05-05 | 9.610 | 424,512,986 | +1,179,950 | 25.90% | 4,079,654,300 |
| 2011-05-06 | 2011-05-04 | 9.567 | 423,333,036 | -1,083,745 | 25.83% | 4,049,947,637 |
| 2011-05-05 | 2011-05-03 | 9.437 | 424,416,781 | +1,872,985 | 25.90% | 4,005,073,232 |
| 2011-05-04 | 2011-04-29 | 9.285 | 422,543,796 | +2,057,938 | 25.78% | 3,923,233,492 |
| 2011-05-03 | 2011-04-28 | 9.046 | 420,485,858 | -4,077,904 | 25.66% | 3,803,786,269 |
| 2011-04-29 | 2011-04-27 | 9.220 | 424,563,762 | +371,773 | 25.91% | 3,914,357,706 |
| 2011-04-28 | 2011-04-26 | 9.176 | 424,191,989 | +9,713,731 | 25.88% | 3,892,525,688 |
| 2011-04-27 | 2011-04-21 | 9.372 | 414,478,258 | +1,410,977 | 25.29% | 3,884,312,462 |
| 2011-04-26 | 2011-04-20 | 9.480 | 413,067,281 | +2,430,267 | 25.20% | 3,915,893,667 |
| 2011-04-21 | 2011-04-19 | 10.416 | 410,637,014 | -5,741,273 | 25.06% | 4,277,115,082 |
| 2011-04-20 | 2011-04-18 | 10.484 | 416,378,287 | +28,286,270 | 25.41% | 4,365,510,107 |
| 2011-04-19 | 2011-04-15 | 10.484 | 388,092,017 | -1,795,467 | 24.99% | 4,068,943,256 |
| 2011-04-18 | 2011-04-14 | 10.370 | 389,887,484 | -6,636,508 | 25.10% | 4,043,141,509 |
| 2011-04-15 | 2011-04-13 | 10.416 | 396,523,992 | -89,236 | 25.53% | 4,130,116,597 |
| 2011-04-14 | 2011-04-12 | 10.324 | 396,613,228 | +193,218 | 25.54% | 4,094,729,173 |
| 2011-04-13 | 2011-04-11 | 10.233 | 396,420,010 | +3,535,732 | 25.52% | 4,056,435,148 |
| 2011-04-12 | 2011-04-08 | 10.278 | 392,884,278 | +433,943 | 25.30% | 4,038,242,889 |
| 2011-04-11 | 2011-04-07 | 10.324 | 392,450,335 | -1,372,686 | 25.27% | 4,051,750,477 |
| 2011-04-08 | 2011-04-06 | 10.530 | 393,823,021 | -6,729 | 25.36% | 4,147,060,554 |
| 2011-04-07 | 2011-04-04 | 10.645 | 393,829,750 | +4,568,162 | 25.36% | 4,192,208,928 |
| 2011-04-06 | 2011-04-01 | 10.416 | 389,261,588 | -3,244,896 | 25.06% | 4,054,472,812 |
| 2011-04-04 | 2011-03-31 | 10.416 | 392,506,484 | +1,328,183 | 25.27% | 4,088,271,016 |
| 2011-04-01 | 2011-03-30 | 10.301 | 391,178,301 | +4,334,167 | 25.19% | 4,029,662,889 |
| 2011-03-31 | 2011-03-29 | 10.324 | 386,844,134 | +13,223 | 24.91% | 3,993,870,726 |
| 2011-03-30 | 2011-03-28 | 10.347 | 386,830,911 | -361,263 | 24.91% | 4,002,589,495 |
| 2011-03-29 | 2011-03-25 | 10.278 | 387,192,174 | +2,546,256 | 24.93% | 3,979,736,861 |
| 2011-03-28 | 2011-03-24 | 10.278 | 384,645,918 | +2,108,722 | 24.77% | 3,953,565,286 |
| 2011-03-25 | 2011-03-23 | 10.164 | 382,537,196 | -1,241,151 | 24.63% | 3,888,105,908 |
| 2011-03-24 | 2011-03-22 | 9.935 | 383,778,347 | -1,495,506 | 24.71% | 3,812,866,884 |
| 2011-03-23 | 2011-03-21 | 9.889 | 385,273,853 | +1,205,319 | 24.81% | 3,810,085,564 |
| 2011-03-22 | 2011-03-18 | 9.889 | 384,068,534 | -896,775 | 24.73% | 3,798,165,813 |
| 2011-03-21 | 2011-03-17 | 9.683 | 384,965,309 | -889,524 | 24.79% | 3,727,721,068 |
| 2011-03-18 | 2011-03-16 | 9.798 | 385,854,833 | +172,481 | 24.84% | 3,780,499,276 |
| 2011-03-17 | 2011-03-15 | 9.798 | 385,682,352 | +811,569 | 24.83% | 3,778,809,355 |
| 2011-03-16 | 2011-03-14 | 9.981 | 384,870,783 | +632,125 | 24.78% | 3,841,341,149 |
| 2011-03-15 | 2011-03-11 | 9.981 | 384,238,658 | -311,825 | 24.74% | 3,835,031,999 |
| 2011-03-14 | 2011-03-10 | 10.118 | 384,550,483 | -447,631 | 24.76% | 3,890,962,779 |
| 2011-03-11 | 2011-03-09 | 10.164 | 384,998,114 | -1,604,849 | 24.79% | 3,913,118,665 |
| 2011-03-10 | 2011-03-08 | 10.187 | 386,602,963 | -1,062,032 | 24.89% | 3,938,280,409 |
| 2011-03-09 | 2011-03-07 | 10.187 | 387,664,995 | -404,235 | 24.96% | 3,949,099,209 |
| 2011-03-08 | 2011-03-04 | 10.256 | 388,069,230 | +2,322,978 | 24.99% | 3,979,868,006 |
| 2011-03-07 | 2011-03-03 | 10.095 | 385,746,252 | -1,110,132 | 24.84% | 3,894,231,365 |
| 2011-03-04 | 2011-03-02 | 10.004 | 386,856,384 | +3,645,203 | 24.91% | 3,870,015,023 |
| 2011-03-03 | 2011-03-01 | 10.095 | 383,211,181 | +196,683 | 24.67% | 3,868,639,016 |
| 2011-03-02 | 2011-02-28 | 9.958 | 383,014,498 | +253,959 | 24.66% | 3,814,045,908 |
| 2011-03-01 | 2011-02-25 | 9.775 | 382,760,539 | +55,583 | 24.64% | 3,741,420,129 |
| 2011-02-28 | 2011-02-24 | 9.683 | 382,704,956 | +3,472,787 | 24.64% | 3,705,833,472 |
| 2011-02-25 | 2011-02-23 | 9.729 | 379,232,169 | -775,750 | 24.42% | 3,689,568,229 |
| 2011-02-24 | 2011-02-22 | 9.706 | 380,007,919 | +1,600,818 | 24.47% | 3,688,416,443 |
| 2011-02-23 | 2011-02-21 | 9.866 | 378,407,101 | +1,527,144 | 24.36% | 3,733,515,800 |
| 2011-02-22 | 2011-02-18 | 9.798 | 376,879,957 | +1,606,169 | 24.27% | 3,692,565,915 |
| 2011-02-21 | 2011-02-17 | 9.844 | 375,273,788 | +1,927,731 | 24.16% | 3,694,010,559 |
| 2011-02-18 | 2011-02-16 | 9.798 | 373,346,057 | -233,081 | 24.04% | 3,657,941,737 |
| 2011-02-17 | 2011-02-15 | 9.729 | 373,579,138 | -584,624 | 24.05% | 3,634,569,615 |
| 2011-02-16 | 2011-02-14 | 9.752 | 374,163,762 | -2,189,611 | 24.09% | 3,648,822,762 |
| 2011-02-15 | 2011-02-11 | 9.706 | 376,353,373 | -568,120 | 24.23% | 3,652,944,847 |
| 2011-02-14 | 2011-02-10 | 9.637 | 376,921,493 | -1,849,238 | 24.27% | 3,632,573,785 |
| 2011-02-11 | 2011-02-09 | 9.775 | 378,770,731 | +2,069,696 | 24.39% | 3,702,420,424 |
| 2011-02-10 | 2011-02-08 | 9.935 | 376,701,035 | +1,260,727 | 24.25% | 3,742,553,255 |
| 2011-02-09 | 2011-02-07 | 9.912 | 375,440,308 | +1,231,325 | 24.17% | 3,721,433,302 |
| 2011-02-08 | 2011-02-02 | 9.981 | 374,208,983 | +3,906,700 | 24.09% | 3,734,927,223 |
| 2011-02-07 | 2011-01-31 | 9.912 | 370,302,283 | +495,373 | 23.84% | 3,670,504,255 |
| 2011-02-01 | 2011-01-28 | 9.935 | 369,806,910 | +3,285,725 | 23.81% | 3,674,059,602 |
| 2011-01-31 | 2011-01-27 | 9.981 | 366,521,185 | -369,181 | 23.60% | 3,658,196,393 |
| 2011-01-28 | 2011-01-26 | 9.958 | 366,890,366 | +3,477,697 | 23.62% | 3,653,482,326 |
| 2011-01-27 | 2011-01-25 | 9.775 | 363,412,669 | +337,613 | 23.40% | 3,552,297,941 |
| 2011-01-26 | 2011-01-24 | 9.798 | 363,075,056 | +374,941 | 23.38% | 3,557,309,301 |
| 2011-01-25 | 2011-01-21 | 9.775 | 362,700,115 | -294,720 | 23.35% | 3,545,332,846 |
| 2011-01-24 | 2011-01-20 | 9.798 | 362,994,835 | +2,357,508 | 23.37% | 3,556,523,318 |
| 2011-01-21 | 2011-01-19 | 9.866 | 360,637,327 | +3,250,822 | 23.22% | 3,558,192,103 |
| 2011-01-20 | 2011-01-18 | 9.683 | 357,386,505 | +3,322,576 | 23.01% | 3,460,668,203 |
| 2011-01-19 | 2011-01-17 | 9.615 | 354,063,929 | +1,372,955 | 22.80% | 3,404,179,254 |
| 2011-01-18 | 2011-01-14 | 9.546 | 352,690,974 | -212,414 | 22.71% | 3,366,757,578 |
| 2011-01-17 | 2011-01-13 | 9.569 | 352,903,388 | +759,998 | 22.72% | 3,376,863,885 |
| 2011-01-14 | 2011-01-12 | 9.592 | 352,143,390 | +513,850 | 22.67% | 3,377,652,836 |
| 2011-01-13 | 2011-01-11 | 9.523 | 351,629,540 | -71,714 | 22.64% | 3,348,575,759 |
| 2011-01-12 | 2011-01-10 | 9.477 | 351,701,254 | -100,932 | 22.64% | 3,333,156,488 |
| 2011-01-11 | 2011-01-07 | 9.500 | 351,802,186 | -2,247,401 | 22.65% | 3,342,166,458 |
| 2011-01-10 | 2011-01-06 | 9.523 | 354,049,587 | +2,496,634 | 22.80% | 3,371,621,920 |
| 2011-01-07 | 2011-01-05 | 9.523 | 351,552,953 | +1,771,537 | 22.64% | 3,347,846,420 |
| 2011-01-06 | 2011-01-04 | 9.569 | 349,781,416 | -114,094 | 22.52% | 3,346,990,342 |
| 2011-01-05 | 2011-01-03 | 9.500 | 349,895,510 | -207,405 | 22.53% | 3,324,052,788 |
| 2011-01-04 | 2010-12-31 | 9.409 | 350,102,915 | +2,006,394 | 22.54% | 3,293,965,108 |
| 2011-01-03 | 2010-12-29 | 9.523 | 348,096,521 | -3,659,452 | 22.41% | 3,314,930,743 |
| 2010-12-30 | 2010-12-28 | 9.386 | 351,755,973 | +1,854,693 | 22.65% | 3,301,465,652 |
| 2010-12-29 | 2010-12-24 | 9.477 | 349,901,280 | +615,759 | 22.53% | 3,316,097,706 |
| 2010-12-28 | 2010-12-22 | 9.431 | 349,285,521 | -1,296,388 | 22.49% | 3,294,270,408 |
| 2010-12-23 | 2010-12-21 | 9.477 | 350,581,909 | -52,567 | 26.27% | 3,322,548,189 |
| 2010-12-22 | 2010-12-20 | 9.409 | 350,634,476 | -2,079,041 | 26.27% | 3,298,966,333 |
| 2010-12-21 | 2010-12-17 | 9.409 | 352,713,517 | +6,060,682 | 26.43% | 3,318,527,120 |
| 2010-12-20 | 2010-12-16 | 9.431 | 346,652,835 | -1,207,502 | 25.97% | 3,269,440,350 |
| 2010-12-17 | 2010-12-15 | 9.546 | 347,860,337 | -4,718,387 | 26.06% | 3,320,644,734 |
| 2010-12-16 | 2010-12-14 | 9.683 | 352,578,724 | -958,047 | 26.42% | 3,414,113,186 |
| 2010-12-15 | 2010-12-13 | 9.775 | 353,536,771 | -3,373,703 | 26.49% | 3,455,762,693 |
| 2010-12-14 | 2010-12-10 | 9.821 | 356,910,474 | +7,863 | 26.74% | 3,505,080,778 |
| 2010-12-13 | 2010-12-09 | 9.844 | 356,902,611 | +2,152,919 | 26.74% | 3,513,173,730 |
| 2010-12-10 | 2010-12-08 | 9.889 | 354,749,692 | +674,287 | 26.58% | 3,508,223,229 |
| 2010-12-09 | 2010-12-07 | 9.981 | 354,075,405 | -486,980 | 26.53% | 3,533,976,813 |
| 2010-12-08 | 2010-12-06 | 9.935 | 354,562,385 | -841,404 | 26.56% | 3,522,604,094 |
| 2010-12-07 | 2010-12-03 | 9.958 | 355,403,789 | -623,825 | 26.63% | 3,539,099,366 |
| 2010-12-06 | 2010-12-02 | 10.118 | 356,027,614 | +1,184,907 | 26.67% | 3,602,362,383 |
| 2010-12-03 | 2010-12-01 | 9.477 | 354,842,707 | -885,872 | 26.59% | 3,362,928,786 |
| 2010-12-02 | 2010-11-30 | 9.523 | 355,728,579 | -2,510,164 | 26.65% | 3,387,610,997 |
| 2010-12-01 | 2010-11-29 | 9.706 | 358,238,743 | -3,259,551 | 26.84% | 3,477,121,408 |
| 2010-11-30 | 2010-11-26 | 9.637 | 361,498,294 | -2,232,632 | 27.08% | 3,483,932,995 |
| 2010-11-29 | 2010-11-25 | 9.706 | 363,730,926 | -626,303 | 27.25% | 3,530,429,397 |
| 2010-11-26 | 2010-11-24 | 9.660 | 364,357,229 | -340,167 | 27.30% | 3,519,826,749 |
| 2010-11-25 | 2010-11-23 | 9.637 | 364,697,396 | +861,722 | 27.32% | 3,514,764,280 |
| 2010-11-24 | 2010-11-22 | 9.844 | 363,835,674 | +3,707,526 | 27.26% | 3,581,419,391 |
| 2010-11-23 | 2010-11-19 | 9.866 | 360,128,148 | +50,553 | 26.98% | 3,553,168,339 |
| 2010-11-22 | 2010-11-18 | 9.935 | 360,077,595 | -3,436,326 | 26.98% | 3,577,398,122 |
| 2010-11-19 | 2010-11-17 | 10.004 | 363,513,921 | +174,556 | 27.24% | 3,636,502,831 |
| 2010-11-18 | 2010-11-16 | 10.233 | 363,339,365 | +1,044 | 27.22% | 3,717,931,824 |
| 2010-11-17 | 2010-11-15 | 10.210 | 363,338,321 | -4,256,534 | 27.22% | 3,709,603,645 |
| 2010-11-16 | 2010-11-12 | 10.278 | 367,594,855 | +3,255,726 | 27.54% | 3,778,306,723 |
| 2010-11-15 | 2010-11-11 | 10.393 | 364,339,129 | -6,076,854 | 27.30% | 3,786,544,931 |
| 2010-11-12 | 2010-11-10 | 10.210 | 370,415,983 | -3,305,067 | 27.75% | 3,781,865,003 |
| 2010-11-11 | 2010-11-09 | 10.141 | 373,721,050 | -1,431,471 | 28.00% | 3,789,943,473 |
| 2010-11-10 | 2010-11-08 | 10.141 | 375,152,521 | +6,714,912 | 28.11% | 3,804,460,167 |
| 2010-11-09 | 2010-11-05 | 10.118 | 368,437,609 | +8,096,873 | 27.60% | 3,727,929,327 |
| 2010-11-08 | 2010-11-04 | 10.095 | 360,340,736 | -2,596,721 | 27.00% | 3,637,754,584 |
| 2010-11-05 | 2010-11-03 | 10.118 | 362,937,457 | -4,720,948 | 27.19% | 3,672,277,630 |
| 2010-11-04 | 2010-11-02 | 10.118 | 367,658,405 | +3,319,239 | 27.55% | 3,720,045,176 |
| 2010-11-03 | 2010-11-01 | 10.233 | 364,339,166 | +1,723,065 | 27.30% | 3,728,162,458 |
| 2010-11-02 | 2010-10-29 | 10.141 | 362,616,101 | -7,837,630 | 27.17% | 3,677,327,047 |
| 2010-11-01 | 2010-10-28 | 10.187 | 370,453,731 | +10,220,025 | 27.76% | 3,773,770,020 |
| 2010-10-29 | 2010-10-27 | 10.050 | 360,233,706 | +367,885 | 26.99% | 3,620,181,229 |
| 2010-10-28 | 2010-10-26 | 10.347 | 359,865,821 | -1,456,544 | 26.96% | 3,723,578,219 |
| 2010-10-27 | 2010-10-25 | 10.462 | 361,322,365 | -15,801,238 | 27.07% | 3,780,006,008 |
| 2010-10-26 | 2010-10-22 | 10.462 | 377,123,603 | +2,947,075 | 28.26% | 3,945,312,063 |
| 2010-10-25 | 2010-10-21 | 10.599 | 374,176,528 | -2,389,089 | 28.03% | 3,965,874,599 |
| 2010-10-22 | 2010-10-20 | 10.805 | 376,565,617 | -2,169,067 | 28.21% | 4,068,779,062 |
| 2010-10-21 | 2010-10-19 | 11.217 | 378,734,684 | -755,437 | 28.38% | 4,248,274,835 |
| 2010-10-20 | 2010-10-18 | 11.286 | 379,490,121 | -2,421,082 | 28.43% | 4,282,810,314 |
| 2010-10-19 | 2010-10-15 | 11.377 | 381,911,203 | -2,457,320 | 28.61% | 4,345,104,571 |
| 2010-10-18 | 2010-10-14 | 11.286 | 384,368,523 | -7,012,716 | 28.80% | 4,337,866,478 |
| 2010-10-15 | 2010-10-13 | 11.171 | 391,381,239 | -4,044,513 | 29.32% | 4,372,212,602 |
| 2010-10-14 | 2010-10-12 | 11.080 | 395,425,752 | +2,298,972 | 29.63% | 4,381,186,661 |
| 2010-10-13 | 2010-10-11 | 11.011 | 393,126,780 | +93,659 | 29.45% | 4,328,716,579 |
| 2010-10-12 | 2010-10-08 | 10.988 | 393,033,121 | -818,988 | 29.45% | 4,318,688,033 |
| 2010-10-11 | 2010-10-07 | 11.080 | 393,852,109 | +3,750,907 | 29.51% | 4,363,751,217 |
| 2010-10-08 | 2010-10-06 | 10.942 | 390,101,202 | -923,799 | 29.23% | 4,268,611,509 |
| 2010-10-07 | 2010-10-05 | 10.988 | 391,025,001 | -652,265 | 29.30% | 4,296,622,606 |
| 2010-10-06 | 2010-10-04 | 11.103 | 391,677,266 | -1,571,620 | 29.35% | 4,348,620,903 |
| 2010-10-05 | 2010-09-30 | 11.057 | 393,248,886 | -151,806 | 29.46% | 4,348,065,499 |
| 2010-10-04 | 2010-09-29 | 11.148 | 393,400,692 | +858,576 | 29.47% | 4,385,766,709 |
| 2010-09-30 | 2010-09-28 | 11.148 | 392,542,116 | -97,472 | 29.41% | 4,376,195,007 |
| 2010-09-29 | 2010-09-27 | 11.240 | 392,639,588 | +473,758 | 29.42% | 4,413,234,691 |
| 2010-09-28 | 2010-09-24 | 11.286 | 392,165,830 | -597,965 | 29.38% | 4,425,864,518 |
| 2010-09-27 | 2010-09-22 | 11.377 | 392,763,795 | -2,596,226 | 29.43% | 4,468,577,375 |
| 2010-09-24 | 2010-09-21 | 11.125 | 395,360,021 | +7,945,771 | 29.62% | 4,398,559,451 |
| 2010-09-22 | 2010-09-20 | 11.309 | 387,414,250 | -2,283,748 | 29.03% | 4,381,108,268 |
| 2010-09-21 | 2010-09-17 | 11.538 | 389,697,998 | +2,802,198 | 29.20% | 4,496,143,429 |
| 2010-09-20 | 2010-09-16 | 11.011 | 386,895,800 | -6,225,452 | 28.99% | 4,260,107,296 |
| 2010-09-17 | 2010-09-15 | 10.599 | 393,121,252 | +9,225,974 | 29.45% | 4,166,668,594 |
| 2010-09-16 | 2010-09-14 | 10.622 | 383,895,278 | -838,737 | 28.76% | 4,077,671,133 |
| 2010-09-15 | 2010-09-13 | 10.576 | 384,734,015 | +2,137,510 | 28.83% | 4,068,965,487 |
| 2010-09-14 | 2010-09-10 | 10.484 | 382,596,505 | -2,904,404 | 28.67% | 4,011,325,666 |
| 2010-09-13 | 2010-09-09 | 10.370 | 385,500,909 | -2,997,475 | 28.88% | 3,997,652,633 |
| 2010-09-10 | 2010-09-08 | 10.324 | 388,498,384 | +1,313,254 | 29.11% | 4,010,949,596 |
| 2010-09-09 | 2010-09-07 | 10.462 | 387,185,130 | -3,387,814 | 29.01% | 4,050,571,621 |
| 2010-09-08 | 2010-09-06 | 10.599 | 390,572,944 | +1,847,054 | 29.26% | 4,139,659,230 |
| 2010-09-07 | 2010-09-03 | 10.713 | 388,725,890 | +4,045,024 | 29.12% | 4,164,575,746 |
| 2010-09-06 | 2010-09-02 | 10.759 | 384,680,866 | +1,864,737 | 28.82% | 4,138,851,924 |
| 2010-09-03 | 2010-09-01 | 10.668 | 382,816,129 | +594,091 | 28.68% | 4,083,735,354 |
| 2010-09-02 | 2010-08-31 | 10.691 | 382,222,038 | +6,200,189 | 28.64% | 4,086,147,601 |
| 2010-09-01 | 2010-08-30 | 10.507 | 376,021,849 | +3,122,854 | 28.17% | 3,951,001,659 |
| 2010-08-31 | 2010-08-27 | 10.370 | 372,898,995 | -221,877 | 27.94% | 3,866,970,516 |
| 2010-08-30 | 2010-08-26 | 10.370 | 373,120,872 | -944,868 | 27.96% | 3,869,271,385 |
| 2010-08-27 | 2010-08-25 | 10.416 | 374,065,740 | -49,010 | 28.03% | 3,896,195,822 |
| 2010-08-26 | 2010-08-24 | 10.576 | 374,114,750 | +1,472,723 | 28.03% | 3,956,655,628 |
| 2010-08-25 | 2010-08-23 | 10.645 | 372,642,027 | +3,438,576 | 27.92% | 3,966,671,468 |
| 2010-08-24 | 2010-08-20 | 10.691 | 369,203,451 | +1,805,030 | 27.66% | 3,946,972,297 |
| 2010-08-23 | 2010-08-19 | 10.759 | 367,398,421 | +923,595 | 27.53% | 3,952,906,931 |
| 2010-08-20 | 2010-08-18 | 10.691 | 366,474,826 | +675,513 | 27.46% | 3,917,801,911 |
| 2010-08-19 | 2010-08-17 | 10.645 | 365,799,313 | -159,118 | 27.41% | 3,893,832,667 |
| 2010-08-18 | 2010-08-16 | 10.782 | 365,958,431 | +252,340 | 27.42% | 3,945,791,291 |
| 2010-08-17 | 2010-08-13 | 10.782 | 365,706,091 | +3,617,944 | 27.40% | 3,943,070,543 |
| 2010-08-16 | 2010-08-12 | 10.622 | 362,088,147 | -4,622,910 | 27.13% | 3,846,039,452 |
| 2010-08-13 | 2010-08-11 | 10.393 | 366,711,057 | +1,192,109 | 27.48% | 3,811,196,173 |
| 2010-08-12 | 2010-08-10 | 10.622 | 365,518,948 | -2,635,839 | 27.39% | 3,882,480,843 |
| 2010-08-11 | 2010-08-09 | 10.713 | 368,154,787 | +3,733,248 | 27.58% | 3,944,189,302 |
| 2010-08-10 | 2010-08-06 | 10.713 | 364,421,539 | -2,937,110 | 27.30% | 3,904,193,525 |
| 2010-08-09 | 2010-08-05 | 10.439 | 367,358,649 | -1,547,911 | 27.52% | 3,834,745,600 |
| 2010-08-06 | 2010-08-04 | 10.484 | 368,906,560 | +2,283,055 | 27.64% | 3,867,793,702 |
| 2010-08-05 | 2010-08-03 | 10.439 | 366,623,505 | +1,490,060 | 27.47% | 3,827,071,654 |
| 2010-08-04 | 2010-08-02 | 10.507 | 365,133,445 | +1,848,015 | 27.36% | 3,836,593,142 |
| 2010-08-03 | 2010-07-30 | 10.347 | 363,285,430 | +1,864,966 | 27.22% | 3,758,961,356 |
| 2010-08-02 | 2010-07-29 | 10.324 | 361,420,464 | -4,755,984 | 27.08% | 3,731,390,718 |
| 2010-07-30 | 2010-07-28 | 10.416 | 366,176,448 | +6,986,301 | 27.44% | 3,814,022,495 |
| 2010-07-29 | 2010-07-27 | 10.439 | 359,190,147 | +1,744,405 | 26.91% | 3,749,477,083 |
| 2010-07-28 | 2010-07-26 | 10.324 | 357,445,742 | +363,961 | 26.78% | 3,690,354,744 |
| 2010-07-27 | 2010-07-23 | 10.393 | 357,081,781 | +969,712 | 26.75% | 3,711,119,943 |
| 2010-07-26 | 2010-07-22 | 10.439 | 356,112,069 | -733,099 | 26.68% | 3,717,345,960 |
| 2010-07-23 | 2010-07-21 | 10.599 | 356,845,168 | +2,962,629 | 26.74% | 3,782,180,553 |
| 2010-07-22 | 2010-07-20 | 10.393 | 353,882,539 | +1,086,736 | 26.51% | 3,677,870,499 |
| 2010-07-21 | 2010-07-19 | 10.256 | 352,795,803 | -270,509 | 26.43% | 3,618,119,193 |
| 2010-07-20 | 2010-07-16 | 10.370 | 353,066,312 | +470,285 | 26.45% | 3,661,305,171 |
| 2010-07-19 | 2010-07-15 | 10.393 | 352,596,027 | -1,550,053 | 26.42% | 3,664,499,891 |
| 2010-07-16 | 2010-07-14 | 10.622 | 354,146,080 | +911,070 | 26.53% | 3,761,680,151 |
| 2010-07-15 | 2010-07-13 | 10.622 | 353,235,010 | +2,713,637 | 26.47% | 3,752,002,918 |
| 2010-07-14 | 2010-07-12 | 10.645 | 350,521,373 | +1,247,627 | 26.26% | 3,731,203,215 |
| 2010-07-13 | 2010-07-09 | 10.645 | 349,273,746 | -2,200,648 | 26.17% | 3,717,922,570 |
| 2010-07-12 | 2010-07-08 | 10.347 | 351,474,394 | +636,133 | 26.33% | 3,636,751,038 |
| 2010-07-09 | 2010-07-07 | 10.439 | 350,838,261 | +4,051,904 | 26.29% | 3,662,294,276 |
| 2010-07-08 | 2010-07-06 | 10.370 | 346,786,357 | -2,341,233 | 25.98% | 3,596,181,904 |
| 2010-07-07 | 2010-07-05 | 10.393 | 349,127,590 | +600,627 | 26.16% | 3,628,452,727 |
| 2010-07-06 | 2010-07-02 | 10.370 | 348,526,963 | +4,339,036 | 26.11% | 3,614,232,025 |
| 2010-07-05 | 2010-06-30 | 10.622 | 344,187,927 | -1,518,798 | 25.79% | 3,655,906,323 |
| 2010-07-02 | 2010-06-29 | 10.576 | 345,706,725 | +1,018,214 | 25.90% | 3,656,210,987 |
| 2010-06-30 | 2010-06-28 | 10.668 | 344,688,511 | +3,261,160 | 25.83% | 3,677,004,577 |
| 2010-06-29 | 2010-06-25 | 10.210 | 341,427,351 | +6,247,733 | 25.58% | 3,485,897,502 |
| 2010-06-28 | 2010-06-24 | 10.370 | 335,179,618 | -5,496,900 | 25.11% | 3,475,819,774 |
| 2010-06-25 | 2010-06-23 | 10.301 | 340,676,518 | -2,001,296 | 25.52% | 3,509,426,567 |
| 2010-06-24 | 2010-06-22 | 10.164 | 342,677,814 | +3,256,342 | 25.67% | 3,482,975,374 |
| 2010-06-23 | 2010-06-21 | 10.347 | 339,421,472 | -1,557,921 | 25.43% | 3,512,037,895 |
| 2010-06-22 | 2010-06-18 | 10.072 | 340,979,393 | +3,195,323 | 25.55% | 3,434,489,996 |
| 2010-06-21 | 2010-06-17 | 10.004 | 337,784,070 | +8,830,759 | 25.31% | 3,379,107,802 |
| 2010-06-18 | 2010-06-15 | 10.027 | 328,953,311 | -4,763,940 | 24.65% | 3,298,297,446 |
| 2010-06-17 | 2010-06-14 | 9.912 | 333,717,251 | +786,952 | 25.00% | 3,307,866,697 |
| 2010-06-15 | 2010-06-11 | 9.637 | 332,930,299 | -505,350 | 24.94% | 3,208,609,482 |
| 2010-06-14 | 2010-06-10 | 9.454 | 333,435,649 | -1,430,066 | 24.98% | 3,152,416,034 |
| 2010-06-11 | 2010-06-09 | 9.523 | 334,865,715 | +3,275,491 | 25.09% | 3,188,933,489 |
| 2010-06-10 | 2010-06-08 | 9.431 | 331,590,224 | +2,853,051 | 24.84% | 3,127,378,024 |
| 2010-06-09 | 2010-06-07 | 9.386 | 328,737,173 | +9,960,403 | 24.63% | 3,085,418,781 |
| 2010-06-08 | 2010-06-04 | 9.523 | 318,776,770 | -9,051,471 | 23.88% | 3,035,718,116 |
| 2010-06-07 | 2010-06-03 | 9.592 | 327,828,241 | +3,108,411 | 24.56% | 3,144,429,285 |
| 2010-06-04 | 2010-06-02 | 9.569 | 324,719,830 | +2,330,788 | 24.33% | 3,107,180,900 |
| 2010-06-03 | 2010-06-01 | 9.637 | 322,389,042 | -1,831,732 | 24.15% | 3,107,018,316 |
| 2010-06-02 | 2010-05-31 | 9.844 | 324,220,774 | -4,558,253 | 24.29% | 3,191,469,804 |
| 2010-06-01 | 2010-05-28 | 11.061 | 328,779,027 | -4,803,499 | 24.63% | 3,636,656,750 |
| 2010-05-31 | 2010-05-27 | 10.916 | 333,582,526 | +11,797,725 | 24.99% | 3,641,450,876 |
| 2010-05-28 | 2010-05-26 | 10.771 | 321,784,801 | -3,986,014 | 25.44% | 3,466,036,354 |
| 2010-05-27 | 2010-05-25 | 10.795 | 325,770,815 | -3,439,343 | 25.75% | 3,516,838,501 |
| 2010-05-26 | 2010-05-24 | 11.109 | 329,210,158 | -2,108,884 | 26.02% | 3,657,326,954 |
| 2010-05-25 | 2010-05-20 | 11.085 | 331,319,042 | -10,690,895 | 26.19% | 3,672,753,745 |
| 2010-05-24 | 2010-05-19 | 11.134 | 342,009,937 | +898,992 | 27.03% | 3,807,784,641 |
| 2010-05-20 | 2010-05-18 | 11.278 | 341,110,945 | +9,801,947 | 26.96% | 3,847,204,419 |
| 2010-05-19 | 2010-05-17 | 10.940 | 331,308,998 | +360,789 | 26.19% | 3,624,634,008 |
| 2010-05-18 | 2010-05-14 | 11.061 | 330,948,209 | +639,136 | 26.16% | 3,660,650,283 |
| 2010-05-17 | 2010-05-13 | 11.061 | 330,309,073 | -585,343 | 26.11% | 3,653,580,738 |
| 2010-05-14 | 2010-05-12 | 10.868 | 330,894,416 | -1,489,347 | 26.16% | 3,596,124,177 |
| 2010-05-13 | 2010-05-11 | 10.795 | 332,383,763 | +1,083,311 | 26.27% | 3,588,228,169 |
| 2010-05-12 | 2010-05-10 | 10.747 | 331,300,452 | +8,837,275 | 26.19% | 3,560,530,966 |
| 2010-05-11 | 2010-05-07 | 10.554 | 322,463,177 | +5,996,335 | 25.49% | 3,403,253,448 |
| 2010-05-10 | 2010-05-06 | 10.602 | 316,466,842 | +3,797,315 | 25.01% | 3,355,254,452 |
| 2010-05-07 | 2010-05-05 | 10.699 | 312,669,527 | -2,667,486 | 24.71% | 3,345,199,404 |
| 2010-05-06 | 2010-05-04 | 10.916 | 315,337,013 | -2,197,767 | 24.93% | 3,442,279,354 |
| 2010-05-05 | 2010-05-03 | 10.844 | 317,534,780 | +4,989,924 | 25.10% | 3,443,264,380 |
| 2010-05-04 | 2010-04-30 | 10.940 | 312,544,856 | +10,186,820 | 24.70% | 3,419,347,862 |
| 2010-05-03 | 2010-04-29 | 10.699 | 302,358,036 | -800,679 | 23.90% | 3,234,878,472 |
| 2010-04-30 | 2010-04-28 | 10.747 | 303,158,715 | -3,562,211 | 23.96% | 3,258,087,895 |
| 2010-04-29 | 2010-04-27 | 10.940 | 306,720,926 | -1,030,152 | 24.24% | 3,355,632,071 |
| 2010-04-28 | 2010-04-26 | 10.989 | 307,751,078 | -1,419,572 | 24.33% | 3,381,767,198 |
| 2010-04-27 | 2010-04-23 | 10.940 | 309,170,650 | -2,149,098 | 24.44% | 3,382,432,892 |
| 2010-04-26 | 2010-04-22 | 11.061 | 311,319,748 | -2,422,546 | 24.61% | 3,443,537,970 |
| 2010-04-23 | 2010-04-21 | 11.158 | 313,742,294 | -1,520,966 | 24.80% | 3,500,642,580 |
| 2010-04-22 | 2010-04-20 | 10.940 | 315,263,260 | -4,439,484 | 24.92% | 3,449,088,134 |
| 2010-04-21 | 2010-04-19 | 10.940 | 319,702,744 | +6,115,100 | 25.27% | 3,497,657,610 |
| 2010-04-20 | 2010-04-16 | 11.109 | 313,587,644 | +16,031,167 | 24.79% | 3,483,770,215 |
| 2010-04-19 | 2010-04-15 | 11.134 | 297,556,477 | +988,385 | 23.52% | 3,312,859,833 |
| 2010-04-16 | 2010-04-14 | 11.109 | 296,568,092 | -3,973,322 | 23.44% | 3,294,693,223 |
| 2010-04-15 | 2010-04-13 | 11.013 | 300,541,414 | -240,094 | 23.76% | 3,309,801,099 |
| 2010-04-14 | 2010-04-12 | 10.964 | 300,781,508 | +1,368,106 | 23.77% | 3,297,916,937 |
| 2010-04-13 | 2010-04-09 | 11.013 | 299,413,402 | -2,202,713 | 23.67% | 3,297,378,534 |
| 2010-04-12 | 2010-04-08 | 10.964 | 301,616,115 | -5,481,962 | 23.84% | 3,307,067,980 |
| 2010-04-09 | 2010-04-07 | 11.085 | 307,098,077 | -5,290,105 | 24.27% | 3,404,258,342 |
| 2010-04-08 | 2010-04-01 | 10.940 | 312,388,182 | -2,836,523 | 24.69% | 3,417,633,795 |
| 2010-04-07 | 2010-03-31 | 10.892 | 315,224,705 | -4,139,055 | 24.92% | 3,433,440,429 |
| 2010-04-01 | 2010-03-30 | 11.061 | 319,363,760 | +4,709,080 | 25.24% | 3,532,513,568 |
| 2010-03-31 | 2010-03-29 | 11.037 | 314,654,680 | +1,474,791 | 24.87% | 3,472,826,793 |
| 2010-03-30 | 2010-03-26 | 10.892 | 313,179,889 | -2,446,866 | 24.75% | 3,411,168,209 |
| 2010-03-29 | 2010-03-25 | 10.916 | 315,626,755 | -2,417,539 | 24.95% | 3,445,442,234 |
| 2010-03-26 | 2010-03-24 | 10.989 | 318,044,294 | -12,655,541 | 25.14% | 3,494,875,690 |
| 2010-03-25 | 2010-03-23 | 11.134 | 330,699,835 | -3,449,156 | 26.14% | 3,681,863,058 |
| 2010-03-24 | 2010-03-22 | 11.230 | 334,148,991 | -786,679 | 26.41% | 3,752,544,359 |
| 2010-03-23 | 2010-03-19 | 11.351 | 334,935,670 | -596,558 | 26.47% | 3,801,823,819 |
| 2010-03-22 | 2010-03-18 | 11.375 | 335,532,228 | -24,766 | 26.52% | 3,816,698,688 |
| 2010-03-19 | 2010-03-17 | 11.375 | 335,556,994 | +3,140,299 | 26.52% | 3,816,980,402 |
| 2010-03-18 | 2010-03-16 | 11.254 | 332,416,695 | -1,483,777 | 26.28% | 3,741,118,561 |
| 2010-03-17 | 2010-03-15 | 11.254 | 333,900,472 | +3,866,621 | 26.39% | 3,757,817,438 |
| 2010-03-16 | 2010-03-12 | 11.303 | 330,033,851 | -3,318,286 | 26.09% | 3,730,242,517 |
| 2010-03-15 | 2010-03-11 | 11.278 | 333,352,137 | -2,763,611 | 26.35% | 3,759,697,053 |
| 2010-03-12 | 2010-03-10 | 11.351 | 336,115,748 | -2,511,275 | 26.57% | 3,815,218,775 |
| 2010-03-11 | 2010-03-09 | 11.351 | 338,627,023 | +799,729 | 26.77% | 3,843,724,025 |
| 2010-03-10 | 2010-03-08 | 11.399 | 337,827,294 | -149,180 | 26.70% | 3,850,964,020 |
| 2010-03-09 | 2010-03-05 | 11.303 | 337,976,474 | +1,164,402 | 26.71% | 3,820,014,854 |
| 2010-03-08 | 2010-03-04 | 11.134 | 336,812,072 | -1,215,417 | 26.62% | 3,749,913,952 |
| 2010-03-05 | 2010-03-03 | 11.230 | 338,027,489 | -5,734,681 | 26.72% | 3,796,100,486 |
| 2010-03-04 | 2010-03-02 | 11.254 | 343,762,170 | -13,648,882 | 27.17% | 3,868,803,986 |
| 2010-03-03 | 2010-03-01 | 11.399 | 357,411,052 | -1,666,415 | 28.25% | 4,074,203,375 |
| 2010-03-02 | 2010-02-26 | 11.278 | 359,077,467 | -2,250,595 | 28.38% | 4,049,839,028 |
| 2010-03-01 | 2010-02-25 | 11.158 | 361,328,062 | +2,855,683 | 28.56% | 4,031,590,332 |
| 2010-02-26 | 2010-02-24 | 11.158 | 358,472,379 | +689,836 | 28.33% | 3,999,727,476 |
| 2010-02-25 | 2010-02-23 | 11.230 | 357,782,543 | +4,927,826 | 28.28% | 4,017,952,768 |
| 2010-02-24 | 2010-02-22 | 11.230 | 352,854,717 | +2,484,083 | 27.89% | 3,962,612,528 |
| 2010-02-23 | 2010-02-19 | 11.085 | 350,370,634 | +203,421 | 27.69% | 3,883,945,367 |
| 2010-02-22 | 2010-02-18 | 11.423 | 350,167,213 | -1,999,771 | 27.68% | 4,000,086,180 |
| 2010-02-19 | 2010-02-17 | 11.520 | 352,166,984 | +5,167,074 | 27.84% | 4,056,950,837 |
| 2010-02-18 | 2010-02-12 | 11.423 | 346,999,910 | +2,593,496 | 27.43% | 3,963,904,938 |
| 2010-02-17 | 2010-02-11 | 11.520 | 344,406,414 | +1,599,162 | 27.22% | 3,967,549,353 |
| 2010-02-12 | 2010-02-10 | 11.327 | 342,807,252 | +5,630,842 | 27.10% | 3,882,894,326 |
| 2010-02-11 | 2010-02-09 | 11.085 | 337,176,410 | +837,786 | 26.65% | 3,737,684,122 |
| 2010-02-10 | 2010-02-08 | 10.868 | 336,338,624 | +4,341,935 | 26.59% | 3,655,291,232 |
| 2010-02-09 | 2010-02-05 | 10.844 | 331,996,689 | +2,576,807 | 26.24% | 3,600,085,551 |
| 2010-02-08 | 2010-02-04 | 11.182 | 329,419,882 | -1,201,657 | 26.04% | 3,683,524,189 |
| 2010-02-05 | 2010-02-03 | 11.399 | 330,621,539 | -1,976,180 | 26.13% | 3,768,824,110 |
| 2010-02-04 | 2010-02-02 | 11.134 | 332,597,719 | +2,838,592 | 26.29% | 3,702,993,244 |
| 2010-02-03 | 2010-02-01 | 11.061 | 329,759,127 | -2,818,980 | 26.07% | 3,647,497,732 |
| 2010-02-02 | 2010-01-29 | 10.602 | 332,578,107 | -116,084 | 26.29% | 3,526,069,800 |
| 2010-02-01 | 2010-01-28 | 10.554 | 332,694,191 | -279,163 | 26.30% | 3,511,230,843 |
| 2010-01-29 | 2010-01-27 | 10.361 | 332,973,354 | -3,027,110 | 26.32% | 3,449,844,348 |
| 2010-01-28 | 2010-01-26 | 10.361 | 336,000,464 | +428,129 | 26.56% | 3,481,207,393 |
| 2010-01-27 | 2010-01-25 | 10.675 | 335,572,335 | -2,592,774 | 26.52% | 3,582,128,384 |
| 2010-01-26 | 2010-01-22 | 10.820 | 338,165,109 | +3,787,122 | 26.73% | 3,658,807,309 |
| 2010-01-25 | 2010-01-21 | 10.554 | 334,377,987 | -45,263 | 26.43% | 3,529,001,506 |
| 2010-01-22 | 2010-01-20 | 11.061 | 334,423,250 | -2,882,183 | 26.43% | 3,699,088,049 |
| 2010-01-21 | 2010-01-19 | 11.399 | 337,305,433 | -4,520,921 | 26.66% | 3,845,015,217 |
| 2010-01-20 | 2010-01-18 | 11.278 | 341,826,354 | +586,997 | 27.02% | 3,855,273,127 |
| 2010-01-19 | 2010-01-15 | 11.423 | 341,239,357 | +1,385,094 | 26.97% | 3,898,100,066 |
| 2010-01-18 | 2010-01-14 | 11.423 | 339,854,263 | -6,409,708 | 26.86% | 3,882,277,639 |
| 2010-01-15 | 2010-01-13 | 11.423 | 346,263,971 | +1,125,993 | 27.37% | 3,955,498,041 |
| 2010-01-13 | 2010-01-11 | 11.423 | 345,137,978 | -1,004,692 | 27.28% | 3,942,635,418 |
| 2010-01-12 | 2010-01-08 | 11.423 | 346,142,670 | +11,071,335 | 27.36% | 3,954,112,376 |
| 2010-01-11 | 2010-01-07 | 11.423 | 335,071,335 | -13,607,405 | 26.49% | 3,827,640,530 |
| 2010-01-08 | 2010-01-06 | 11.230 | 348,678,740 | +10,161,506 | 27.56% | 3,915,715,666 |
| 2010-01-07 | 2010-01-05 | 10.940 | 338,517,234 | +989,620 | 26.76% | 3,703,494,580 |
| 2010-01-06 | 2010-01-04 | 10.626 | 337,527,614 | +3,182,252 | 26.68% | 3,586,697,199 |
| 2010-01-05 | 2009-12-31 | 10.602 | 334,345,362 | -2,406,930 | 26.43% | 3,544,806,645 |
| 2010-01-04 | 2009-12-29 | 10.481 | 336,752,292 | -894,843 | 26.62% | 3,529,661,173 |
| 2009-12-30 | 2009-12-28 | 10.578 | 337,647,135 | +9,891,996 | 26.69% | 3,571,658,333 |
| 2009-12-29 | 2009-12-24 | 10.602 | 327,755,139 | -1,425,240 | 25.91% | 3,474,935,581 |
| 2009-12-28 | 2009-12-22 | 10.240 | 329,180,379 | -1,642,044 | 26.02% | 3,370,796,430 |
| 2009-12-23 | 2009-12-21 | 10.240 | 330,822,423 | -2,669,312 | 26.15% | 3,387,610,908 |
| 2009-12-22 | 2009-12-18 | 10.481 | 333,491,735 | -6,755,243 | 26.36% | 3,495,485,722 |
| 2009-12-21 | 2009-12-17 | 10.385 | 340,246,978 | -4,214,097 | 26.89% | 3,533,421,603 |
| 2009-12-18 | 2009-12-16 | 10.554 | 344,461,075 | -9,845,460 | 27.23% | 3,635,417,700 |
| 2009-12-17 | 2009-12-15 | 10.892 | 354,306,535 | -5,160,284 | 28.01% | 3,859,121,326 |
| 2009-12-16 | 2009-12-14 | 10.771 | 359,466,819 | -5,679,100 | 28.41% | 3,871,920,174 |
| 2009-12-15 | 2009-12-11 | 10.795 | 365,145,919 | -376,186 | 28.86% | 3,941,909,979 |
| 2009-12-14 | 2009-12-10 | 10.844 | 365,522,105 | -5,377,028 | 28.89% | 3,963,626,423 |
| 2009-12-11 | 2009-12-09 | 10.964 | 370,899,133 | +1,724,602 | 29.32% | 4,066,721,191 |
| 2009-12-10 | 2009-12-08 | 11.134 | 369,174,531 | -3,033,681 | 29.18% | 4,110,222,999 |
| 2009-12-09 | 2009-12-07 | 11.448 | 372,208,212 | -12,629,253 | 29.42% | 4,260,857,601 |
| 2009-12-08 | 2009-12-04 | 11.520 | 384,837,465 | -3,476,590 | 30.42% | 4,433,313,589 |
| 2009-12-07 | 2009-12-03 | 11.713 | 388,314,055 | -1,010,298 | 30.69% | 4,548,388,748 |
| 2009-12-04 | 2009-12-02 | 11.761 | 389,324,353 | +660,659 | 30.77% | 4,579,027,582 |
| 2009-12-03 | 2009-12-01 | 11.810 | 388,663,694 | +1,047,615 | 30.72% | 4,590,030,390 |
| 2009-12-02 | 2009-11-30 | 11.689 | 387,616,079 | -6,933,452 | 30.64% | 4,530,851,972 |
| 2009-12-01 | 2009-11-27 | 11.592 | 394,549,531 | +513,549 | 31.19% | 4,573,782,375 |
| 2009-11-30 | 2009-11-26 | 11.955 | 394,035,982 | +4,490,575 | 31.15% | 4,710,573,761 |
| 2009-11-27 | 2009-11-25 | 12.003 | 389,545,407 | -1,079,736 | 30.79% | 4,675,706,096 |
| 2009-11-26 | 2009-11-24 | 11.931 | 390,625,143 | -9,249,093 | 30.88% | 4,660,364,339 |
| 2009-11-25 | 2009-11-23 | 12.100 | 399,874,236 | -3,113,091 | 31.61% | 4,838,312,072 |
| 2009-11-24 | 2009-11-20 | 12.220 | 402,987,327 | +1,406,964 | 31.85% | 4,924,641,646 |
| 2009-11-23 | 2009-11-19 | 12.389 | 401,580,363 | -718,852 | 31.74% | 4,975,337,667 |
| 2009-11-20 | 2009-11-18 | 12.365 | 402,299,215 | +163,896 | 31.80% | 4,974,527,934 |
| 2009-11-19 | 2009-11-17 | 12.414 | 402,135,319 | +1,096,631 | 31.79% | 4,991,925,153 |
| 2009-11-18 | 2009-11-16 | 12.341 | 401,038,688 | +2,119,827 | 31.70% | 4,949,255,778 |
| 2009-11-17 | 2009-11-13 | 12.244 | 398,918,861 | -515,542 | 31.53% | 4,884,557,850 |
| 2009-11-16 | 2009-11-12 | 12.244 | 399,434,403 | -1,481,566 | 31.57% | 4,890,870,399 |
| 2009-11-13 | 2009-11-11 | 12.389 | 400,915,969 | -1,709,824 | 31.69% | 4,967,106,228 |
| 2009-11-12 | 2009-11-10 | 12.438 | 402,625,793 | +465,095 | 31.83% | 5,007,737,436 |
| 2009-11-11 | 2009-11-09 | 12.800 | 402,160,698 | +5,427,280 | 31.79% | 5,147,640,669 |
| 2009-11-10 | 2009-11-06 | 12.583 | 396,733,418 | -1,720,288 | 31.36% | 4,991,938,600 |
| 2009-11-09 | 2009-11-05 | 12.341 | 398,453,706 | +516,691 | 31.50% | 4,917,354,274 |
| 2009-11-06 | 2009-11-04 | 12.510 | 397,937,015 | +2,617,166 | 31.45% | 4,978,251,410 |
| 2009-11-05 | 2009-11-03 | 12.075 | 395,319,849 | -1,932,551 | 31.25% | 4,773,658,565 |
| 2009-11-04 | 2009-11-02 | 12.075 | 397,252,400 | +3,281,588 | 31.40% | 4,796,994,956 |
| 2009-11-03 | 2009-10-30 | 12.293 | 393,970,812 | +992,504 | 31.14% | 4,843,000,989 |
| 2009-11-02 | 2009-10-29 | 12.317 | 392,978,308 | +7,294,388 | 31.06% | 4,840,291,111 |
| 2009-10-30 | 2009-10-28 | 12.414 | 385,683,920 | -1,006,122 | 30.49% | 4,787,704,960 |
| 2009-10-29 | 2009-10-27 | 12.800 | 386,690,042 | -17,730 | 30.57% | 4,949,616,898 |
| 2009-10-28 | 2009-10-23 | 13.235 | 386,707,772 | -4,157,816 | 30.57% | 5,117,951,746 |
| 2009-10-27 | 2009-10-22 | 13.476 | 390,865,588 | +1,670,617 | 30.90% | 5,267,376,518 |
| 2009-10-23 | 2009-10-21 | 13.428 | 389,194,971 | +488,974 | 30.76% | 5,226,064,184 |
| 2009-10-22 | 2009-10-20 | 12.486 | 388,705,997 | -4,336,647 | 30.72% | 4,853,382,411 |
| 2009-10-21 | 2009-10-19 | 12.414 | 393,042,644 | +817,989 | 31.07% | 4,879,052,816 |
| 2009-10-20 | 2009-10-16 | 12.341 | 392,224,655 | -3,396,133 | 31.00% | 4,840,480,976 |
| 2009-10-19 | 2009-10-15 | 12.269 | 395,620,788 | -10,354,770 | 31.27% | 4,853,729,214 |
| 2009-10-16 | 2009-10-14 | 12.607 | 405,975,558 | -6,510,064 | 32.09% | 5,118,033,429 |
| 2009-10-15 | 2009-10-13 | 12.534 | 412,485,622 | -7,401,882 | 32.60% | 5,170,218,539 |
| 2009-10-14 | 2009-10-12 | 12.486 | 419,887,504 | -1,669,900 | 33.19% | 5,242,714,654 |
| 2009-10-13 | 2009-10-09 | 12.462 | 421,557,404 | -6,338,426 | 33.32% | 5,253,384,046 |
| 2009-10-12 | 2009-10-08 | 12.583 | 427,895,830 | -7,075,306 | 33.82% | 5,384,042,820 |
| 2009-10-09 | 2009-10-07 | 12.510 | 434,971,136 | -7,638,461 | 34.38% | 5,441,553,788 |
| 2009-10-08 | 2009-10-06 | 12.341 | 442,609,597 | -3,025,642 | 34.99% | 5,462,286,235 |
| 2009-10-07 | 2009-10-05 | 12.269 | 445,635,239 | -11,791,390 | 35.22% | 5,467,338,532 |
| 2009-10-06 | 2009-10-02 | 12.220 | 457,426,629 | -7,001,309 | 36.16% | 5,589,908,358 |
| 2009-10-05 | 2009-09-30 | 12.389 | 464,427,938 | +7,178,129 | 36.71% | 5,753,981,087 |
| 2009-10-02 | 2009-09-29 | 12.486 | 457,249,809 | -73,538 | 36.14% | 5,709,220,330 |
| 2009-09-30 | 2009-09-28 | 12.317 | 457,323,347 | -3,168,254 | 36.15% | 5,632,825,238 |
| 2009-09-29 | 2009-09-25 | 12.486 | 460,491,601 | -14,024,331 | 36.40% | 5,749,697,340 |
| 2009-09-28 | 2009-09-24 | 12.631 | 474,515,932 | -12,451,876 | 37.51% | 5,993,564,940 |
| 2009-09-25 | 2009-09-23 | 13.211 | 486,967,808 | -2,258,196 | 38.49% | 6,433,100,059 |
| 2009-09-24 | 2009-09-22 | 13.283 | 489,226,004 | +1,945,736 | 38.67% | 6,498,377,709 |
| 2009-09-23 | 2009-09-21 | 13.500 | 487,280,268 | -2,643,121 | 38.52% | 6,578,446,711 |
| 2009-09-22 | 2009-09-18 | 13.814 | 489,923,389 | -4,515,288 | 38.73% | 6,767,946,700 |
| 2009-09-21 | 2009-09-17 | 14.104 | 494,438,677 | +7,459,731 | 39.08% | 6,973,615,698 |
| 2009-09-18 | 2009-09-16 | 13.573 | 486,978,946 | -3,403,599 | 38.49% | 6,609,661,655 |
| 2009-09-17 | 2009-09-15 | 13.114 | 490,382,545 | -1,992,158 | 38.76% | 6,430,837,870 |
| 2009-09-16 | 2009-09-14 | 13.307 | 492,374,703 | -7,974,990 | 38.92% | 6,552,093,081 |
| 2009-09-15 | 2009-09-11 | 13.694 | 500,349,693 | -1,119,834 | 39.55% | 6,851,559,355 |
| 2009-09-14 | 2009-09-10 | 13.814 | 501,469,527 | +8,815,138 | 39.64% | 6,927,448,468 |
| 2009-09-11 | 2009-09-09 | 13.694 | 492,654,389 | +5,844,890 | 38.94% | 6,746,183,389 |
| 2009-09-10 | 2009-09-08 | 13.814 | 486,809,499 | +947,245 | 38.48% | 6,724,930,502 |
| 2009-09-09 | 2009-09-07 | 13.718 | 485,862,254 | -525,626 | 38.40% | 6,664,909,000 |
| 2009-09-08 | 2009-09-04 | 13.621 | 486,387,880 | -2,505,394 | 38.45% | 6,625,132,620 |
| 2009-09-07 | 2009-09-03 | 13.331 | 488,893,274 | +1,155,606 | 38.64% | 6,517,572,457 |
| 2009-09-04 | 2009-09-02 | 12.945 | 487,737,668 | +3,210,566 | 38.55% | 6,313,698,150 |
| 2009-09-03 | 2009-09-01 | 13.211 | 484,527,102 | +2,051,038 | 38.30% | 6,400,857,053 |
| 2009-09-02 | 2009-08-31 | 13.114 | 482,476,064 | -1,615,645 | 38.14% | 6,327,152,905 |
| 2009-09-01 | 2009-08-28 | 13.355 | 484,091,709 | -3,669,837 | 38.26% | 6,465,252,690 |
| 2009-08-31 | 2009-08-27 | 13.500 | 487,761,546 | +567,787 | 38.55% | 6,584,944,125 |
| 2009-08-28 | 2009-08-26 | 13.669 | 487,193,759 | +776,399 | 38.51% | 6,659,641,873 |
| 2009-08-27 | 2009-08-25 | 13.814 | 486,417,360 | -4,320,771 | 38.45% | 6,719,513,378 |
| 2009-08-26 | 2009-08-24 | 14.032 | 490,738,131 | +4,125,551 | 38.79% | 6,885,867,549 |
| 2009-08-25 | 2009-08-21 | 13.766 | 486,612,580 | +626,678 | 38.46% | 6,698,705,973 |
| 2009-08-24 | 2009-08-20 | 13.935 | 485,985,902 | -530,744 | 38.41% | 6,772,237,994 |
| 2009-08-21 | 2009-08-19 | 13.524 | 486,516,646 | -3,445,154 | 38.46% | 6,579,887,358 |
| 2009-08-20 | 2009-08-18 | 14.177 | 489,961,800 | +3,221,572 | 38.73% | 6,945,972,355 |
| 2009-08-19 | 2009-08-17 | 13.838 | 486,740,228 | +6,460,318 | 38.47% | 6,735,728,770 |
| 2009-08-18 | 2009-08-14 | 14.370 | 480,279,910 | +2,536,206 | 37.96% | 6,901,509,881 |
| 2009-08-17 | 2009-08-13 | 14.708 | 477,743,704 | +4,768,532 | 37.76% | 7,026,596,140 |
| 2009-08-14 | 2009-08-12 | 14.925 | 472,975,172 | -11,428,105 | 37.39% | 7,059,265,998 |
| 2009-08-13 | 2009-08-11 | 15.795 | 484,403,277 | +7,734,382 | 38.29% | 7,650,988,490 |
| 2009-08-12 | 2009-08-10 | 15.915 | 476,668,895 | +7,980,963 | 37.68% | 7,586,386,337 |
| 2009-08-11 | 2009-08-07 | 15.577 | 468,687,932 | -225,892 | 37.05% | 7,300,896,868 |
| 2009-08-10 | 2009-08-06 | 16.060 | 468,913,824 | -2,047,822 | 37.06% | 7,530,909,167 |
| 2009-08-07 | 2009-08-05 | 15.191 | 470,961,646 | +6,332,859 | 37.23% | 7,154,329,101 |
| 2009-08-06 | 2009-08-04 | 15.505 | 464,628,787 | +1,135,465 | 36.73% | 7,204,002,747 |
| 2009-08-05 | 2009-08-03 | 15.529 | 463,493,322 | +11,115,808 | 36.64% | 7,197,591,290 |
| 2009-08-04 | 2009-07-31 | 14.756 | 452,377,514 | +8,617,344 | 35.76% | 6,675,363,929 |
| 2009-08-03 | 2009-07-30 | 13.959 | 443,760,170 | -140,582 | 35.08% | 6,194,537,487 |
| 2009-07-31 | 2009-07-29 | 13.863 | 443,900,752 | -14,012,084 | 35.09% | 6,153,617,547 |
| 2009-07-30 | 2009-07-28 | 14.225 | 457,912,836 | +16,696,702 | 36.20% | 6,513,746,311 |
| 2009-07-29 | 2009-07-27 | 13.887 | 441,216,134 | -6,800,601 | 34.88% | 6,127,057,520 |
| 2009-07-28 | 2009-07-24 | 14.273 | 448,016,735 | +3,408,994 | 35.41% | 6,394,615,638 |
| 2009-07-27 | 2009-07-23 | 14.297 | 444,607,741 | +1,428,828 | 35.14% | 6,356,696,175 |
| 2009-07-24 | 2009-07-22 | 13.694 | 443,178,913 | -1,253,388 | 35.03% | 6,068,688,898 |
| 2009-07-23 | 2009-07-21 | 13.307 | 444,432,301 | +15,179,535 | 35.13% | 5,914,117,412 |
| 2009-07-22 | 2009-07-20 | 13.138 | 429,252,766 | -113,525 | 33.93% | 5,639,553,615 |
| 2009-07-21 | 2009-07-17 | 12.921 | 429,366,291 | +1,065,018 | 33.94% | 5,547,719,001 |
| 2009-07-20 | 2009-07-16 | 12.655 | 428,301,273 | -2,489,551 | 33.85% | 5,420,175,889 |
| 2009-07-17 | 2009-07-15 | 12.655 | 430,790,824 | +2,423,682 | 34.05% | 5,451,681,293 |
| 2009-07-16 | 2009-07-14 | 12.414 | 428,367,142 | -10,426,418 | 33.86% | 5,317,555,086 |
| 2009-07-15 | 2009-07-13 | 12.293 | 438,793,560 | +7,229,959 | 34.68% | 5,393,997,677 |
| 2009-07-14 | 2009-07-10 | 12.414 | 431,563,601 | -1,554,101 | 34.11% | 5,357,234,476 |
| 2009-07-13 | 2009-07-09 | 12.607 | 433,117,702 | -2,671,763 | 34.24% | 5,460,207,724 |
| 2009-07-10 | 2009-07-08 | 12.848 | 435,789,465 | -3,585,800 | 34.45% | 5,599,136,914 |
| 2009-07-09 | 2009-07-07 | 13.235 | 439,375,265 | +1,957,045 | 34.73% | 5,814,988,907 |
| 2009-07-08 | 2009-07-06 | 13.355 | 437,418,220 | +232,442 | 34.58% | 5,841,908,199 |
| 2009-07-07 | 2009-07-03 | 13.355 | 437,185,778 | -1,559,130 | 34.56% | 5,838,803,836 |
| 2009-07-06 | 2009-07-02 | 13.524 | 438,744,908 | -1,871,136 | 34.68% | 5,933,799,176 |
| 2009-07-03 | 2009-06-30 | 13.138 | 440,616,044 | +435,692 | 34.83% | 5,788,845,176 |
| 2009-07-02 | 2009-06-29 | 13.283 | 440,180,352 | -3,187,995 | 34.79% | 5,846,905,446 |
| 2009-06-30 | 2009-06-26 | 13.476 | 443,368,347 | +3,610,972 | 35.05% | 5,974,913,350 |
| 2009-06-29 | 2009-06-25 | 13.259 | 439,757,375 | +3,592,842 | 34.76% | 5,830,666,531 |
| 2009-06-26 | 2009-06-24 | 13.138 | 436,164,533 | +5,358,023 | 34.48% | 5,730,360,905 |
| 2009-06-25 | 2009-06-23 | 12.848 | 430,806,510 | +6,754,623 | 34.05% | 5,535,114,606 |
| 2009-06-24 | 2009-06-22 | 13.186 | 424,051,887 | +3,046,690 | 33.52% | 5,591,706,535 |
| 2009-06-23 | 2009-06-19 | 13.259 | 421,005,197 | -8,800,155 | 33.28% | 5,582,034,665 |
| 2009-06-22 | 2009-06-18 | 12.993 | 429,805,352 | +2,793,407 | 33.97% | 5,584,532,498 |
| 2009-06-19 | 2009-06-17 | 12.872 | 427,011,945 | +3,842,434 | 33.75% | 5,496,673,752 |
| 2009-06-18 | 2009-06-16 | 12.872 | 423,169,511 | +479,017 | 33.45% | 5,447,212,358 |
| 2009-06-17 | 2009-06-15 | 12.969 | 422,690,494 | -2,817,733 | 33.41% | 5,481,879,621 |
| 2009-06-16 | 2009-06-12 | 13.162 | 425,508,227 | -3,412,477 | 33.63% | 5,600,633,986 |
| 2009-06-15 | 2009-06-11 | 13.621 | 428,920,704 | -3,749,824 | 33.90% | 5,842,367,099 |
| 2009-06-12 | 2009-06-10 | 13.887 | 432,670,528 | -12,490,190 | 34.20% | 6,008,386,838 |
| 2009-06-11 | 2009-06-09 | 13.838 | 445,160,718 | +5,035,063 | 35.19% | 6,160,332,931 |
| 2009-06-10 | 2009-06-08 | 14.032 | 440,125,655 | -191,585 | 34.79% | 6,175,690,809 |
| 2009-06-09 | 2009-06-05 | 13.669 | 440,317,240 | +5,579,050 | 34.80% | 6,018,868,417 |
| 2009-06-08 | 2009-06-04 | 13.017 | 434,738,190 | +4,315,120 | 34.36% | 5,659,124,988 |
| 2009-06-05 | 2009-06-03 | 13.041 | 430,423,070 | +4,902,376 | 34.02% | 5,613,348,791 |
| 2009-06-04 | 2009-06-02 | 12.848 | 425,520,694 | +1,872,689 | 33.63% | 5,467,201,061 |
| 2009-06-03 | 2009-06-01 | 13.017 | 423,648,005 | -4,957,771 | 33.49% | 5,514,760,530 |
| 2009-06-02 | 2009-05-29 | 12.269 | 428,605,776 | +6,335,062 | 33.88% | 5,258,410,173 |
| 2009-06-01 | 2009-05-27 | 12.051 | 422,270,714 | -6,182,905 | 33.38% | 5,088,903,740 |
| 2009-05-29 | 2009-05-26 | 11.713 | 428,453,619 | -814,104 | 33.87% | 5,018,550,306 |
| 2009-05-27 | 2009-05-25 | 11.882 | 429,267,723 | -1,031,973 | 33.93% | 5,100,656,360 |
| 2009-05-26 | 2009-05-22 | 11.979 | 430,299,696 | +3,698,171 | 34.01% | 5,154,486,940 |
| 2009-05-25 | 2009-05-21 | 11.931 | 426,601,525 | -1,452,099 | 33.72% | 5,089,581,584 |
| 2009-05-22 | 2009-05-20 | 12.051 | 428,053,624 | +3,186,324 | 33.83% | 5,158,595,223 |
| 2009-05-21 | 2009-05-19 | 12.148 | 424,867,300 | -1,881,193 | 33.58% | 5,161,239,587 |
| 2009-05-20 | 2009-05-18 | 12.051 | 426,748,493 | -4,585,132 | 33.73% | 5,142,866,721 |
| 2009-05-19 | 2009-05-15 | 11.955 | 431,333,625 | +9,241,072 | 34.09% | 5,156,455,118 |
| 2009-05-18 | 2009-05-14 | 11.834 | 422,092,553 | +8,636,490 | 33.36% | 4,995,011,561 |
| 2009-05-15 | 2009-05-13 | 12.380 | 413,456,063 | -6,563,405 | 32.68% | 5,118,544,271 |
| 2009-05-14 | 2009-05-12 | 12.602 | 420,019,468 | +2,322,349 | 33.20% | 5,293,208,117 |
| 2009-05-13 | 2009-05-11 | 12.948 | 417,697,119 | +393,152 | 33.78% | 5,408,441,542 |
| 2009-05-12 | 2009-05-08 | 13.096 | 417,303,967 | -1,410,777 | 33.75% | 5,465,221,347 |
| 2009-05-11 | 2009-05-07 | 12.924 | 418,714,744 | -9,051,203 | 33.86% | 5,411,271,393 |
| 2009-05-08 | 2009-05-06 | 13.195 | 427,765,947 | +2,415,168 | 34.60% | 5,644,517,698 |
| 2009-05-07 | 2009-05-05 | 13.047 | 425,350,779 | -8,647,364 | 34.40% | 5,549,585,263 |
| 2009-05-06 | 2009-05-04 | 13.344 | 433,998,143 | +374,063 | 35.10% | 5,791,099,199 |
| 2009-05-05 | 2009-04-30 | 13.096 | 433,624,080 | -397,895 | 35.07% | 5,678,957,705 |
| 2009-05-04 | 2009-04-29 | 13.121 | 434,021,975 | -1,036,002 | 35.10% | 5,694,893,583 |
| 2009-04-30 | 2009-04-28 | 12.751 | 435,057,977 | +2,609,267 | 35.19% | 5,547,230,483 |
| 2009-04-29 | 2009-04-27 | 13.171 | 432,448,710 | +1,825,748 | 34.97% | 5,695,622,384 |
| 2009-04-28 | 2009-04-24 | 13.368 | 430,622,962 | +2,132,787 | 34.83% | 5,756,702,977 |
| 2009-04-27 | 2009-04-23 | 13.294 | 428,490,175 | +1,949,711 | 34.65% | 5,696,426,749 |
| 2009-04-24 | 2009-04-22 | 12.998 | 426,540,464 | +10,776,737 | 34.50% | 5,544,027,226 |
| 2009-04-23 | 2009-04-21 | 12.800 | 415,763,727 | +957,808 | 33.62% | 5,321,765,452 |
| 2009-04-22 | 2009-04-20 | 13.022 | 414,805,919 | +68,375 | 33.55% | 5,401,755,630 |
| 2009-04-21 | 2009-04-17 | 12.701 | 414,737,544 | -5,385,902 | 33.54% | 5,267,637,051 |
| 2009-04-20 | 2009-04-16 | 12.503 | 420,123,446 | +558,428 | 33.98% | 5,252,992,843 |
| 2009-04-17 | 2009-04-15 | 12.726 | 419,565,018 | -6,527,234 | 33.93% | 5,339,319,054 |
| 2009-04-16 | 2009-04-14 | 12.874 | 426,092,252 | -591,640 | 34.46% | 5,485,557,018 |
| 2009-04-15 | 2009-04-09 | 13.245 | 426,683,892 | -6,164,848 | 34.51% | 5,651,326,653 |
| 2009-04-14 | 2009-04-08 | 12.874 | 432,848,740 | +4,887,739 | 35.01% | 5,572,540,764 |
| 2009-04-09 | 2009-04-07 | 12.676 | 427,961,001 | -248,946 | 34.61% | 5,425,014,870 |
| 2009-04-08 | 2009-04-06 | 13.096 | 428,209,947 | +4,147,541 | 34.63% | 5,608,051,513 |
| 2009-04-07 | 2009-04-03 | 13.418 | 424,062,406 | +1,482,982 | 34.30% | 5,689,956,888 |
| 2009-04-06 | 2009-04-02 | 13.121 | 422,579,424 | +4,574,631 | 34.18% | 5,544,753,466 |
| 2009-04-03 | 2009-04-01 | 12.676 | 418,004,793 | -550,060 | 33.81% | 5,298,805,762 |
| 2009-04-02 | 2009-03-31 | 12.701 | 418,554,853 | +2,007,954 | 33.85% | 5,316,121,203 |
| 2009-04-01 | 2009-03-30 | 12.059 | 416,546,899 | +11,979,418 | 33.69% | 5,022,999,106 |
| 2009-03-31 | 2009-03-27 | 12.355 | 404,567,481 | -10,419,865 | 32.72% | 4,998,507,509 |
| 2009-03-30 | 2009-03-26 | 12.701 | 414,987,346 | -3,391,860 | 33.56% | 5,270,809,819 |
| 2009-03-27 | 2009-03-25 | 12.751 | 418,379,206 | -9,799,457 | 33.84% | 5,334,566,903 |
| 2009-03-26 | 2009-03-24 | 13.541 | 428,178,663 | +327,954 | 34.63% | 5,798,090,014 |
| 2009-03-25 | 2009-03-23 | 13.714 | 427,850,709 | -199,025 | 34.60% | 5,867,655,561 |
| 2009-03-24 | 2009-03-20 | 13.344 | 428,049,734 | -1,641,322 | 34.62% | 5,711,725,987 |
| 2009-03-23 | 2009-03-19 | 14.011 | 429,691,056 | +4,287,320 | 34.75% | 6,020,308,494 |
| 2009-03-20 | 2009-03-18 | 13.788 | 425,403,736 | +2,423,788 | 34.40% | 5,865,632,799 |
| 2009-03-19 | 2009-03-17 | 13.739 | 422,979,948 | +2,471,819 | 34.21% | 5,811,308,676 |
| 2009-03-18 | 2009-03-16 | 13.986 | 420,508,129 | +6,437,702 | 34.01% | 5,881,257,574 |
| 2009-03-17 | 2009-03-13 | 13.096 | 414,070,427 | +1,076,532 | 33.49% | 5,422,873,291 |
| 2009-03-16 | 2009-03-12 | 12.701 | 412,993,895 | -218,310 | 33.40% | 5,245,490,732 |
| 2009-03-13 | 2009-03-11 | 12.899 | 413,212,205 | -354,547 | 33.42% | 5,329,948,551 |
| 2009-03-12 | 2009-03-10 | 12.503 | 413,566,752 | +3,340,928 | 33.45% | 5,171,011,542 |
| 2009-03-11 | 2009-03-09 | 12.503 | 410,225,824 | -6,367,044 | 33.18% | 5,129,238,413 |
| 2009-03-10 | 2009-03-06 | 12.726 | 416,592,868 | +8,466,135 | 33.69% | 5,301,495,936 |
| 2009-03-09 | 2009-03-05 | 12.998 | 408,126,733 | -6,479,083 | 33.01% | 5,304,691,841 |
| 2009-03-06 | 2009-03-04 | 12.973 | 414,605,816 | -4,766,636 | 33.53% | 5,378,659,683 |
| 2009-03-05 | 2009-03-03 | 12.627 | 419,372,452 | +11,706,213 | 33.92% | 5,295,417,083 |
| 2009-03-04 | 2009-03-02 | 12.405 | 407,666,239 | +1,294,613 | 32.97% | 5,056,940,422 |
| 2009-03-03 | 2009-02-27 | 12.676 | 406,371,626 | +447,904 | 32.87% | 5,151,338,811 |
| 2009-03-02 | 2009-02-26 | 12.528 | 405,923,722 | +749,375 | 32.83% | 5,085,477,820 |
| 2009-02-27 | 2009-02-25 | 12.825 | 405,174,347 | -1,492,257 | 32.77% | 5,196,233,660 |
| 2009-02-26 | 2009-02-24 | 12.676 | 406,666,604 | -1,083,746 | 32.89% | 5,155,078,077 |
| 2009-02-25 | 2009-02-23 | 13.195 | 407,750,350 | +2,619,308 | 32.98% | 5,380,405,063 |
| 2009-02-24 | 2009-02-20 | 12.800 | 405,131,042 | +1,293,130 | 32.76% | 5,185,667,347 |
| 2009-02-23 | 2009-02-19 | 13.294 | 403,837,912 | +2,331,535 | 32.66% | 5,368,695,056 |
| 2009-02-20 | 2009-02-18 | 12.775 | 401,506,377 | +2,576,122 | 32.47% | 5,129,350,350 |
| 2009-02-19 | 2009-02-17 | 12.973 | 398,930,255 | -1,001,676 | 32.26% | 5,175,301,445 |
| 2009-02-18 | 2009-02-16 | 13.393 | 399,931,931 | -4,610,237 | 32.34% | 5,356,298,106 |
| 2009-02-17 | 2009-02-13 | 13.887 | 404,542,168 | -3,087,572 | 32.72% | 5,617,970,913 |
| 2009-02-16 | 2009-02-12 | 13.492 | 407,629,740 | +5,779,087 | 32.97% | 5,499,685,788 |
| 2009-02-13 | 2009-02-11 | 13.269 | 401,850,653 | +2,838,736 | 32.50% | 5,332,346,191 |
| 2009-02-12 | 2009-02-10 | 13.714 | 399,011,917 | +4,937,833 | 32.27% | 5,472,152,890 |
| 2009-02-11 | 2009-02-09 | 13.838 | 394,074,084 | -1,142,727 | 31.87% | 5,453,122,764 |
| 2009-02-10 | 2009-02-06 | 14.085 | 395,216,811 | +2,504,968 | 31.96% | 5,566,595,169 |
| 2009-02-09 | 2009-02-05 | 13.714 | 392,711,843 | -2,339,350 | 31.76% | 5,385,752,042 |
| 2009-02-06 | 2009-02-04 | 13.690 | 395,051,193 | +10,815,073 | 31.95% | 5,408,072,630 |
| 2009-02-05 | 2009-02-03 | 13.640 | 384,236,120 | -468,573 | 31.08% | 5,241,029,921 |
| 2009-02-04 | 2009-02-02 | 13.319 | 384,704,693 | +3,672,838 | 31.11% | 5,123,840,742 |
| 2009-02-03 | 2009-01-30 | 14.332 | 381,031,855 | -7,331,320 | 30.82% | 5,460,955,678 |
| 2009-02-02 | 2009-01-29 | 12.602 | 388,363,175 | -846,009 | 31.41% | 4,894,266,258 |
| 2009-01-30 | 2009-01-23 | 11.960 | 389,209,184 | +2,034,554 | 31.48% | 4,654,872,763 |
| 2009-01-29 | 2009-01-22 | 12.479 | 387,174,630 | -1,012,188 | 31.31% | 4,831,451,711 |
| 2009-01-23 | 2009-01-21 | 12.232 | 388,186,818 | -2,806,892 | 31.39% | 4,748,160,116 |
| 2009-01-22 | 2009-01-20 | 11.861 | 390,993,710 | +749,461 | 31.62% | 4,637,568,969 |
| 2009-01-21 | 2009-01-19 | 12.108 | 390,244,249 | +138,459 | 31.56% | 4,725,110,452 |
| 2009-01-20 | 2009-01-16 | 11.836 | 390,105,790 | -2,204,290 | 31.55% | 4,617,397,705 |
| 2009-01-19 | 2009-01-15 | 11.737 | 392,310,080 | -1,358,524 | 31.73% | 4,604,711,758 |
| 2009-01-16 | 2009-01-14 | 12.207 | 393,668,604 | -2,955,042 | 31.84% | 4,805,483,631 |
| 2009-01-15 | 2009-01-13 | 11.985 | 396,623,646 | +797,720 | 32.08% | 4,753,349,132 |
| 2009-01-14 | 2009-01-12 | 12.182 | 395,825,926 | +1,786,252 | 32.01% | 4,822,036,894 |
| 2009-01-13 | 2009-01-09 | 12.602 | 394,039,674 | -284,714 | 31.87% | 4,965,803,158 |
| 2009-01-12 | 2009-01-08 | 12.924 | 394,324,388 | -4,332,614 | 31.89% | 5,096,061,964 |
| 2009-01-09 | 2009-01-07 | 13.269 | 398,657,002 | -7,840,083 | 32.24% | 5,289,968,126 |
| 2009-01-08 | 2009-01-06 | 14.085 | 406,497,085 | -3,744,350 | 32.88% | 5,725,476,869 |
| 2009-01-07 | 2009-01-05 | 14.629 | 410,241,435 | -760,756 | 33.18% | 6,001,234,573 |
| 2009-01-06 | 2009-01-02 | 13.986 | 411,002,191 | +8,274,968 | 33.24% | 5,748,306,827 |
| 2009-01-05 | 2008-12-31 | 13.838 | 402,727,223 | +4,177,717 | 32.57% | 5,572,863,268 |
| 2009-01-02 | 2008-12-29 | 13.344 | 398,549,506 | +2,433,035 | 32.23% | 5,318,086,637 |
| 2008-12-30 | 2008-12-24 | 12.578 | 396,116,471 | -1,807,768 | 32.04% | 4,982,187,374 |
| 2008-12-29 | 2008-12-22 | 13.294 | 397,924,239 | +3,111,704 | 32.18% | 5,290,077,606 |
| 2008-12-23 | 2008-12-19 | 13.591 | 394,812,535 | +1,947,023 | 31.93% | 5,365,781,643 |
| 2008-12-22 | 2008-12-18 | 14.011 | 392,865,512 | +4,580,878 | 31.77% | 5,504,353,758 |
| 2008-12-19 | 2008-12-17 | 13.393 | 388,284,634 | -1,682,248 | 31.40% | 5,200,305,573 |
| 2008-12-18 | 2008-12-16 | 12.355 | 389,966,882 | -2,500,795 | 31.54% | 4,818,114,356 |
| 2008-12-17 | 2008-12-15 | 12.355 | 392,467,677 | +6,250,389 | 31.74% | 4,849,012,149 |
| 2008-12-16 | 2008-12-12 | 12.009 | 386,217,288 | -629,246 | 31.24% | 4,638,177,367 |
| 2008-12-15 | 2008-12-11 | 12.479 | 386,846,534 | -3,025,419 | 31.29% | 4,827,357,487 |
| 2008-12-12 | 2008-12-10 | 13.245 | 389,871,953 | -6,734,070 | 31.53% | 5,163,761,277 |
| 2008-12-11 | 2008-12-09 | 12.924 | 396,606,023 | -2,410,425 | 32.08% | 5,125,548,736 |
| 2008-12-10 | 2008-12-08 | 13.344 | 399,016,448 | +5,348,996 | 32.27% | 5,324,317,326 |
| 2008-12-09 | 2008-12-05 | 12.182 | 393,667,452 | +448,636 | 31.84% | 4,795,741,898 |
| 2008-12-08 | 2008-12-04 | 11.614 | 393,218,816 | -4,396,515 | 31.80% | 4,566,795,057 |
| 2008-12-05 | 2008-12-03 | 12.553 | 397,615,331 | +8,956,362 | 32.16% | 4,991,214,183 |
| 2008-12-04 | 2008-12-02 | 11.441 | 388,658,969 | +2,675,949 | 31.43% | 4,446,610,186 |
| 2008-12-03 | 2008-12-01 | 11.787 | 385,983,020 | -11,271,229 | 31.22% | 4,549,523,912 |
| 2008-12-02 | 2008-11-28 | 12.825 | 397,254,249 | -769,706 | 32.13% | 5,094,660,893 |
| 2008-12-01 | 2008-11-27 | 12.924 | 398,023,955 | -6,231,286 | 32.19% | 5,143,873,418 |
| 2008-11-28 | 2008-11-26 | 11.762 | 404,255,241 | +9,567,944 | 32.69% | 4,754,906,538 |
| 2008-11-27 | 2008-11-25 | 11.070 | 394,687,297 | +1,275,127 | 31.92% | 4,369,286,632 |
| 2008-11-26 | 2008-11-24 | 9.859 | 393,412,170 | +7,632,549 | 31.82% | 3,878,823,868 |
| 2008-11-25 | 2008-11-21 | 10.156 | 385,779,621 | -6,489,314 | 31.20% | 3,917,964,324 |
| 2008-11-24 | 2008-11-20 | 10.527 | 392,268,935 | +3,141,627 | 31.73% | 4,129,266,270 |
| 2008-11-21 | 2008-11-19 | 10.971 | 389,127,308 | +2,888,637 | 31.47% | 4,269,274,239 |
| 2008-11-20 | 2008-11-18 | 10.823 | 386,238,671 | +2,344,818 | 31.24% | 4,180,317,207 |
| 2008-11-19 | 2008-11-17 | 10.798 | 383,893,853 | +4,278,176 | 31.05% | 4,145,452,739 |
| 2008-11-18 | 2008-11-14 | 10.008 | 379,615,677 | -670,659 | 30.70% | 3,799,080,846 |
| 2008-11-17 | 2008-11-13 | 8.945 | 380,286,336 | +2,126,097 | 30.76% | 3,401,720,794 |
| 2008-11-14 | 2008-11-12 | 9.168 | 378,160,239 | +2,097,798 | 30.58% | 3,466,802,863 |
| 2008-11-13 | 2008-11-11 | 9.266 | 376,062,441 | +1,370,577 | 30.41% | 3,484,741,774 |
| 2008-11-12 | 2008-11-10 | 9.217 | 374,691,864 | -557,475 | 30.30% | 3,453,523,917 |
| 2008-11-11 | 2008-11-07 | 8.402 | 375,249,339 | +1,483,858 | 30.35% | 3,152,667,909 |
| 2008-11-10 | 2008-11-06 | 8.525 | 373,765,481 | -3,322,689 | 30.23% | 3,186,380,664 |
| 2008-11-07 | 2008-11-05 | 9.859 | 377,088,170 | -46,601 | 30.50% | 3,717,878,362 |
| 2008-11-06 | 2008-11-04 | 9.439 | 377,134,771 | +6,790,131 | 30.50% | 3,559,912,400 |
| 2008-11-05 | 2008-11-03 | 9.439 | 370,344,640 | +5,941,935 | 29.95% | 3,495,817,882 |
| 2008-11-04 | 2008-10-31 | 9.316 | 364,402,705 | +3,734,298 | 29.47% | 3,394,707,153 |
| 2008-11-03 | 2008-10-30 | 9.761 | 360,668,407 | +5,411,685 | 29.17% | 3,520,339,677 |
| 2008-10-31 | 2008-10-29 | 8.649 | 355,256,722 | -3,573,043 | 28.73% | 3,072,484,649 |
| 2008-10-30 | 2008-10-28 | 8.352 | 358,829,765 | -4,096,343 | 29.02% | 2,996,984,757 |
| 2008-10-29 | 2008-10-27 | 8.031 | 362,926,108 | -1,360,745 | 29.35% | 2,914,613,321 |
| 2008-10-28 | 2008-10-24 | 9.365 | 364,286,853 | +1,536,704 | 29.46% | 3,411,631,229 |
| 2008-10-27 | 2008-10-23 | 9.761 | 362,750,149 | +2,728,423 | 29.34% | 3,540,658,725 |
| 2008-10-24 | 2008-10-22 | 11.095 | 360,021,726 | +4,270,746 | 29.12% | 3,994,426,404 |
| 2008-10-23 | 2008-10-21 | 12.108 | 355,750,980 | -1,107,700 | 28.77% | 4,307,463,026 |
| 2008-10-22 | 2008-10-20 | 12.256 | 356,858,680 | +1,443,632 | 28.86% | 4,373,783,827 |
| 2008-10-21 | 2008-10-17 | 11.812 | 355,415,048 | -7,851,086 | 28.74% | 4,198,006,255 |
| 2008-10-20 | 2008-10-16 | 11.861 | 363,266,134 | +1,356,211 | 29.38% | 4,308,692,717 |
| 2008-10-17 | 2008-10-15 | 11.812 | 361,909,923 | -267,064 | 29.27% | 4,274,720,862 |
| 2008-10-16 | 2008-10-14 | 12.207 | 362,176,987 | -2,155,007 | 29.29% | 4,421,067,784 |
| 2008-10-15 | 2008-10-13 | 11.985 | 364,331,994 | +365,325 | 29.47% | 4,366,348,767 |
| 2008-10-14 | 2008-10-10 | 11.046 | 363,966,669 | +257,770 | 29.44% | 4,020,207,879 |
| 2008-10-13 | 2008-10-09 | 11.515 | 363,708,899 | -4,910,784 | 29.42% | 4,188,120,967 |
| 2008-10-10 | 2008-10-08 | 10.823 | 368,619,683 | -1,081,730 | 29.81% | 3,989,624,342 |
| 2008-10-09 | 2008-10-06 | 12.380 | 369,701,413 | +1,040,565 | 29.90% | 4,576,866,127 |
| 2008-10-08 | 2008-10-03 | 12.899 | 368,660,848 | -3,018,810 | 29.82% | 4,755,288,757 |
| 2008-10-06 | 2008-10-02 | 13.245 | 371,679,658 | +711,681 | 30.06% | 4,922,808,658 |
| 2008-10-03 | 2008-09-30 | 12.578 | 370,967,977 | +985,064 | 30.00% | 4,665,880,130 |
| 2008-10-02 | 2008-09-29 | 12.849 | 369,982,913 | +4,070,306 | 29.92% | 4,754,056,997 |
| 2008-09-30 | 2008-09-26 | 13.591 | 365,912,607 | +1,899,306 | 29.59% | 4,973,011,178 |
| 2008-09-29 | 2008-09-25 | 13.961 | 364,013,301 | +133,591 | 29.44% | 5,082,121,855 |
| 2008-09-26 | 2008-09-24 | 13.887 | 363,879,710 | -3,360,190 | 29.43% | 5,053,281,928 |
| 2008-09-25 | 2008-09-23 | 13.937 | 367,239,900 | -954,310 | 29.70% | 5,118,094,939 |
| 2008-09-24 | 2008-09-22 | 15.123 | 368,194,210 | +307,916 | 29.78% | 5,568,109,279 |
| 2008-09-23 | 2008-09-19 | 15.938 | 367,886,294 | +1,133,597 | 29.75% | 5,863,442,841 |
| 2008-09-22 | 2008-09-18 | 14.332 | 366,752,697 | +271,267 | 29.66% | 5,256,306,519 |
| 2008-09-19 | 2008-09-17 | 14.332 | 366,481,430 | +5,363,111 | 29.64% | 5,252,418,715 |
| 2008-09-18 | 2008-09-16 | 14.505 | 361,118,319 | +4,536,866 | 29.21% | 5,238,018,097 |
| 2008-09-17 | 2008-09-12 | 14.579 | 356,581,453 | +4,010,802 | 28.84% | 5,198,644,681 |
| 2008-09-16 | 2008-09-11 | 14.085 | 352,570,651 | +5,677,124 | 28.51% | 4,965,927,633 |
| 2008-09-12 | 2008-09-10 | 13.714 | 346,893,527 | -4,370,451 | 28.06% | 4,757,387,776 |
| 2008-09-11 | 2008-09-09 | 13.566 | 351,263,978 | +3,947,397 | 28.41% | 4,765,246,082 |
| 2008-09-10 | 2008-09-08 | 13.961 | 347,316,581 | +769,446 | 28.09% | 4,849,012,885 |
| 2008-09-09 | 2008-09-05 | 13.418 | 346,547,135 | -1,418,566 | 28.03% | 4,649,877,541 |
| 2008-09-08 | 2008-09-04 | 13.591 | 347,965,701 | -2,063,540 | 28.14% | 4,729,100,030 |
| 2008-09-05 | 2008-09-03 | 13.887 | 350,029,241 | +1,246,122 | 28.31% | 4,860,937,253 |
| 2008-09-04 | 2008-09-02 | 14.110 | 348,783,119 | +2,396,264 | 28.21% | 4,921,199,129 |
| 2008-09-03 | 2008-09-01 | 13.863 | 346,386,855 | -75,310 | 28.01% | 4,801,795,244 |
| 2008-09-02 | 2008-08-29 | 14.381 | 346,462,165 | +13,787,968 | 28.02% | 4,982,624,656 |
| 2008-09-01 | 2008-08-28 | 14.184 | 332,674,197 | +189,989 | 26.91% | 4,718,569,790 |
| 2008-08-29 | 2008-08-27 | 14.381 | 332,484,208 | +10,024,362 | 26.89% | 4,781,601,513 |
| 2008-08-28 | 2008-08-26 | 14.035 | 322,459,846 | +4,259,735 | 26.08% | 4,525,883,296 |
| 2008-08-27 | 2008-08-25 | 13.566 | 318,200,111 | -3,378,192 | 25.73% | 4,316,701,760 |
| 2008-08-26 | 2008-08-21 | 13.368 | 321,578,303 | -2,617,241 | 26.01% | 4,298,959,734 |
| 2008-08-25 | 2008-08-20 | 13.591 | 324,195,544 | -6,339,787 | 26.22% | 4,406,046,781 |
| 2008-08-21 | 2008-08-19 | 14.233 | 330,535,331 | -5,043,928 | 26.73% | 4,704,567,941 |
| 2008-08-20 | 2008-08-18 | 13.863 | 335,579,259 | -640,278 | 27.14% | 4,651,974,711 |
| 2008-08-19 | 2008-08-15 | 14.406 | 336,219,537 | +1,491,385 | 27.19% | 4,843,629,033 |
| 2008-08-18 | 2008-08-14 | 14.208 | 334,728,152 | +3,809,615 | 27.07% | 4,755,973,846 |
| 2008-08-15 | 2008-08-13 | 14.307 | 330,918,537 | +28,379 | 26.76% | 4,734,553,545 |
| 2008-08-14 | 2008-08-12 | 14.035 | 330,890,158 | +1,903,802 | 26.76% | 4,644,206,891 |
| 2008-08-13 | 2008-08-11 | 13.813 | 328,986,356 | +3,078,726 | 26.61% | 4,544,321,697 |
| 2008-08-12 | 2008-08-08 | 13.294 | 325,907,630 | +4,220,008 | 26.36% | 4,332,675,635 |
| 2008-08-11 | 2008-08-07 | 12.924 | 321,687,622 | -2,136,199 | 26.02% | 4,157,338,741 |
| 2008-08-08 | 2008-08-05 | 12.775 | 323,823,821 | -3,172,979 | 26.19% | 4,136,935,114 |
| 2008-08-07 | 2008-08-04 | 13.096 | 326,996,800 | +1,761,959 | 26.45% | 4,282,513,547 |
| 2008-08-05 | 2008-08-01 | 13.146 | 325,234,841 | -1,105,206 | 26.30% | 4,275,511,402 |
| 2008-08-04 | 2008-07-31 | 13.690 | 326,340,047 | +1,625,879 | 26.39% | 4,467,448,036 |
| 2008-08-01 | 2008-07-30 | 13.442 | 324,714,168 | +1,466,525 | 26.26% | 4,364,952,391 |
| 2008-07-31 | 2008-07-29 | 12.973 | 323,247,643 | +1,595,937 | 26.14% | 4,193,474,857 |
| 2008-07-30 | 2008-07-28 | 13.121 | 321,651,706 | -4,291,174 | 26.01% | 4,220,459,659 |
| 2008-07-29 | 2008-07-25 | 13.146 | 325,942,880 | +460,970 | 26.36% | 4,284,819,227 |
| 2008-07-28 | 2008-07-24 | 14.208 | 325,481,910 | -12,245,245 | 26.32% | 4,624,598,923 |
| 2008-07-25 | 2008-07-23 | 14.579 | 337,727,155 | -1,852,507 | 27.31% | 4,923,765,561 |
| 2008-07-24 | 2008-07-22 | 14.085 | 339,579,662 | +2,686,122 | 27.46% | 4,782,950,657 |
| 2008-07-23 | 2008-07-21 | 13.986 | 336,893,540 | +1,716,419 | 27.25% | 4,711,817,792 |
| 2008-07-22 | 2008-07-18 | 13.418 | 335,177,121 | -1,085,022 | 27.11% | 4,497,317,709 |
| 2008-07-21 | 2008-07-17 | 12.627 | 336,262,143 | +1,433,138 | 27.20% | 4,245,982,987 |
| 2008-07-18 | 2008-07-16 | 12.355 | 334,829,005 | -1,410,429 | 27.08% | 4,136,875,489 |
| 2008-07-17 | 2008-07-15 | 12.553 | 336,239,434 | -1,446,887 | 27.19% | 4,220,770,431 |
| 2008-07-16 | 2008-07-14 | 13.393 | 337,686,321 | -587,085 | 27.31% | 4,522,641,133 |
| 2008-07-15 | 2008-07-11 | 13.467 | 338,273,406 | -2,490,686 | 27.36% | 4,555,580,567 |
| 2008-07-14 | 2008-07-10 | 13.096 | 340,764,092 | +1,523,297 | 27.56% | 4,462,816,885 |
| 2008-07-11 | 2008-07-09 | 12.849 | 339,240,795 | -3,057,248 | 27.44% | 4,359,039,346 |
| 2008-07-10 | 2008-07-08 | 12.182 | 342,298,043 | +14,195,709 | 27.68% | 4,169,948,666 |
| 2008-07-09 | 2008-07-07 | 12.528 | 328,102,334 | -3,216,037 | 26.54% | 4,110,518,927 |
| 2008-07-08 | 2008-07-04 | 12.232 | 331,318,371 | -6,854,675 | 26.80% | 4,052,565,935 |
| 2008-07-07 | 2008-07-03 | 12.232 | 338,173,046 | -744,995 | 27.35% | 4,136,409,829 |
| 2008-07-04 | 2008-07-02 | 12.948 | 338,918,041 | +77,558 | 27.41% | 4,388,391,322 |
| 2008-07-03 | 2008-06-30 | 13.368 | 338,840,483 | -300,037 | 27.40% | 4,529,725,977 |
| 2008-07-02 | 2008-06-27 | 13.344 | 339,140,520 | -10,269,907 | 27.43% | 4,525,356,675 |
| 2008-06-30 | 2008-06-26 | 13.961 | 349,410,427 | +4,248,086 | 28.26% | 4,878,245,829 |
| 2008-06-27 | 2008-06-25 | 14.085 | 345,162,341 | +5,666,284 | 27.92% | 4,861,582,216 |
| 2008-06-26 | 2008-06-24 | 14.110 | 339,496,057 | -5,754,783 | 27.46% | 4,790,162,164 |
| 2008-06-25 | 2008-06-23 | 15.296 | 345,250,840 | -3,648,925 | 27.92% | 5,280,861,361 |
| 2008-06-24 | 2008-06-20 | 15.864 | 348,899,765 | -5,692,732 | 28.22% | 5,534,967,538 |
| 2008-06-23 | 2008-06-19 | 16.309 | 354,592,497 | +1,478,920 | 28.68% | 5,782,995,450 |
| 2008-06-20 | 2008-06-18 | 16.778 | 353,113,577 | -220,822 | 28.56% | 5,924,661,791 |
| 2008-06-19 | 2008-06-17 | 15.988 | 353,334,399 | -305,213 | 28.58% | 5,648,973,979 |
| 2008-06-18 | 2008-06-16 | 16.185 | 353,639,612 | -500,445 | 28.60% | 5,723,762,152 |
| 2008-06-17 | 2008-06-13 | 15.666 | 354,140,057 | -1,311,047 | 28.64% | 5,548,092,381 |
| 2008-06-16 | 2008-06-12 | 15.790 | 355,451,104 | +1,747,794 | 28.75% | 5,612,548,395 |
| 2008-06-13 | 2008-06-11 | 15.617 | 353,703,310 | +2,031,868 | 28.61% | 5,523,769,853 |
| 2008-06-12 | 2008-06-10 | 15.370 | 351,671,442 | +488,608 | 28.44% | 5,405,138,916 |
| 2008-06-11 | 2008-06-06 | 16.680 | 351,182,834 | -859,805 | 28.40% | 5,857,555,675 |
| 2008-06-10 | 2008-06-05 | 16.754 | 352,042,639 | +1,190,530 | 28.47% | 5,897,994,116 |
| 2008-06-06 | 2008-06-04 | 16.803 | 350,852,109 | +1,648,781 | 28.38% | 5,895,387,786 |
| 2008-06-05 | 2008-06-03 | 16.334 | 349,203,328 | -4,459,645 | 28.24% | 5,703,733,253 |
| 2008-06-04 | 2008-06-02 | 17.050 | 353,662,973 | -6,591,651 | 28.60% | 6,030,010,347 |
| 2008-06-03 | 2008-05-30 | 16.358 | 360,254,624 | -2,866,271 | 29.14% | 5,893,142,279 |
| 2008-06-02 | 2008-05-29 | 15.691 | 363,120,895 | -306,743 | 29.37% | 5,697,762,448 |
| 2008-05-30 | 2008-05-28 | 15.444 | 363,427,638 | +8,239,037 | 29.39% | 5,612,771,240 |
| 2008-05-29 | 2008-05-27 | 14.826 | 355,188,601 | -1,397,159 | 28.73% | 5,266,106,564 |
| 2008-05-28 | 2008-05-26 | 14.505 | 356,585,760 | -4,876,171 | 28.84% | 5,172,273,367 |
| 2008-05-27 | 2008-05-23 | 15.419 | 361,461,931 | -3,228,217 | 29.23% | 5,573,481,029 |
| 2008-05-26 | 2008-05-22 | 15.741 | 364,690,148 | -2,372,259 | 29.49% | 5,740,409,000 |
| 2008-05-23 | 2008-05-21 | 15.419 | 367,062,407 | -1,058,110 | 29.69% | 5,659,836,310 |
| 2008-05-22 | 2008-05-20 | 14.604 | 368,120,517 | +494,507 | 29.77% | 5,375,970,505 |
| 2008-05-21 | 2008-05-19 | 15.493 | 367,626,010 | -769,960 | 29.73% | 5,695,779,192 |
| 2008-05-20 | 2008-05-16 | 15.642 | 368,395,970 | -1,167,946 | 29.79% | 5,762,327,715 |
| 2008-05-19 | 2008-05-15 | 14.925 | 369,563,916 | +3,275,669 | 29.89% | 5,515,766,491 |
| 2008-05-16 | 2008-05-14 | 14.826 | 366,288,247 | -7,399,753 | 29.62% | 5,430,672,427 |
| 2008-05-15 | 2008-05-13 | 15.147 | 373,688,000 | -1,398,029 | 30.22% | 5,660,424,467 |
| 2008-05-14 | 2008-05-09 | 15.073 | 375,086,029 | +5,792,624 | 30.34% | 5,653,795,506 |
| 2008-05-13 | 2008-05-08 | 15.098 | 369,293,405 | -2,175,330 | 29.87% | 5,575,606,752 |
| 2008-05-09 | 2008-05-07 | 15.691 | 371,468,735 | -2,974,672 | 30.04% | 5,828,749,152 |
| 2008-05-08 | 2008-05-06 | 16.457 | 374,443,407 | +1,814,360 | 30.28% | 6,162,256,768 |
| 2008-05-07 | 2008-05-05 | 16.976 | 372,629,047 | -987,331 | 30.14% | 6,325,761,534 |
| 2008-05-06 | 2008-05-02 | 16.852 | 373,616,378 | -5,412,384 | 30.22% | 6,296,361,486 |
| 2008-05-05 | 2008-04-30 | 16.037 | 379,028,762 | +6,443,077 | 30.65% | 6,078,497,423 |
| 2008-05-02 | 2008-04-29 | 15.469 | 372,585,685 | +9,909,646 | 30.13% | 5,763,414,720 |
| 2008-04-30 | 2008-04-28 | 14.653 | 362,676,039 | -54,544 | 29.33% | 5,314,383,982 |
| 2008-04-29 | 2008-04-25 | 14.629 | 362,730,583 | -780,000 | 29.34% | 5,306,220,019 |
| 2008-04-28 | 2008-04-24 | 15.246 | 363,510,583 | +9,527,655 | 29.40% | 5,542,192,373 |
| 2008-04-25 | 2008-04-23 | 14.060 | 353,982,928 | +6,068,877 | 28.63% | 4,977,072,382 |
| 2008-04-24 | 2008-04-22 | 12.726 | 347,914,051 | -2,612,923 | 28.14% | 4,427,500,011 |
| 2008-04-23 | 2008-04-21 | 12.479 | 350,526,974 | +1,291,794 | 28.35% | 4,374,135,125 |
| 2008-04-22 | 2008-04-18 | 12.355 | 349,235,180 | -3,438,324 | 28.24% | 4,314,866,498 |
| 2008-04-21 | 2008-04-17 | 12.652 | 352,673,504 | -5,506,916 | 28.52% | 4,461,923,982 |
| 2008-04-18 | 2008-04-16 | 12.726 | 358,180,420 | +4,059,061 | 28.97% | 4,558,148,223 |
| 2008-04-17 | 2008-04-15 | 13.220 | 354,121,359 | +1,260,973 | 28.64% | 4,681,502,692 |
| 2008-04-16 | 2008-04-14 | 13.171 | 352,860,386 | -6,530,080 | 28.54% | 4,647,393,937 |
| 2008-04-15 | 2008-04-11 | 13.517 | 359,390,466 | +2,024,679 | 29.07% | 4,857,728,646 |
| 2008-04-14 | 2008-04-10 | 13.294 | 357,365,787 | +13,460,234 | 28.90% | 4,750,886,128 |
| 2008-04-11 | 2008-04-09 | 14.961 | 343,905,553 | +928,556 | 27.81% | 5,145,170,836 |
| 2008-04-10 | 2008-04-08 | 15.407 | 342,976,997 | +16,843,674 | 27.74% | 5,284,316,847 |
| 2008-04-09 | 2008-04-07 | 16.116 | 326,133,323 | -5,430,518 | 28.02% | 5,255,926,726 |
| 2008-04-08 | 2008-04-03 | 16.510 | 331,563,841 | -4,261,789 | 28.48% | 5,473,984,493 |
| 2008-04-07 | 2008-04-02 | 16.247 | 335,825,630 | -3,455,874 | 28.85% | 5,456,199,513 |
| 2008-04-03 | 2008-04-01 | 15.486 | 339,281,504 | -84,903 | 29.15% | 5,254,095,369 |
| 2008-04-02 | 2008-03-31 | 15.512 | 339,366,407 | +6,085,986 | 29.15% | 5,264,317,647 |
| 2008-04-01 | 2008-03-28 | 15.328 | 333,280,421 | +9,290,015 | 28.63% | 5,108,676,514 |
| 2008-03-31 | 2008-03-27 | 14.830 | 323,990,406 | +4,210,318 | 27.83% | 4,804,700,854 |
| 2008-03-28 | 2008-03-26 | 14.489 | 319,780,088 | +10,088,124 | 27.47% | 4,633,148,825 |
| 2008-03-27 | 2008-03-25 | 14.489 | 309,691,964 | -4,336,677 | 26.60% | 4,486,986,566 |
| 2008-03-26 | 2008-03-20 | 13.097 | 314,028,641 | -525,050 | 26.98% | 4,112,970,179 |
| 2008-03-25 | 2008-03-19 | 13.701 | 314,553,691 | +1,693,660 | 27.02% | 4,309,739,735 |
| 2008-03-20 | 2008-03-18 | 12.992 | 312,860,031 | -3,701,191 | 26.88% | 4,064,817,374 |
| 2008-03-19 | 2008-03-17 | 12.205 | 316,561,222 | -1,466,347 | 27.19% | 3,863,637,938 |
| 2008-03-18 | 2008-03-14 | 13.124 | 318,027,569 | +2,808,785 | 27.32% | 4,173,693,271 |
| 2008-03-17 | 2008-03-13 | 13.570 | 315,218,784 | -6,076,415 | 27.08% | 4,277,483,941 |
| 2008-03-14 | 2008-03-12 | 14.594 | 321,295,199 | -8,066,775 | 27.60% | 4,688,833,194 |
| 2008-03-13 | 2008-03-11 | 14.567 | 329,361,974 | -1,423,021 | 28.29% | 4,797,911,084 |
| 2008-03-12 | 2008-03-10 | 14.882 | 330,784,995 | -574,850 | 28.42% | 4,922,827,467 |
| 2008-03-11 | 2008-03-07 | 15.355 | 331,359,845 | -6,218,933 | 28.47% | 5,087,934,360 |
| 2008-03-10 | 2008-03-06 | 16.457 | 337,578,778 | -337,298 | 29.00% | 5,555,567,554 |
| 2008-03-07 | 2008-03-05 | 16.273 | 337,916,076 | +5,838,595 | 29.03% | 5,499,032,648 |
| 2008-03-06 | 2008-03-04 | 16.063 | 332,077,481 | +1,796,338 | 28.53% | 5,334,289,766 |
| 2008-03-05 | 2008-03-03 | 16.378 | 330,281,143 | +737,109 | 28.37% | 5,409,462,617 |
| 2008-03-04 | 2008-02-29 | 17.113 | 329,544,034 | +844,868 | 28.31% | 5,639,580,558 |
| 2008-03-03 | 2008-02-28 | 17.454 | 328,699,166 | -234,613 | 28.24% | 5,737,279,435 |
| 2008-02-29 | 2008-02-27 | 17.323 | 328,933,779 | -6,672,686 | 28.26% | 5,698,206,258 |
| 2008-02-28 | 2008-02-26 | 16.877 | 335,606,465 | -162,223 | 28.83% | 5,664,049,583 |
| 2008-02-27 | 2008-02-25 | 16.615 | 335,768,688 | +8,262,175 | 28.84% | 5,578,656,988 |
| 2008-02-26 | 2008-02-22 | 16.615 | 327,506,513 | -1,298,013 | 28.13% | 5,441,384,390 |
| 2008-02-25 | 2008-02-21 | 17.035 | 328,804,526 | +4,257,124 | 28.25% | 5,601,034,388 |
| 2008-02-22 | 2008-02-20 | 17.008 | 324,547,402 | -583,140 | 27.88% | 5,519,997,717 |
| 2008-02-21 | 2008-02-19 | 17.454 | 325,130,542 | -1,388,939 | 27.93% | 5,674,990,889 |
| 2008-02-20 | 2008-02-18 | 17.454 | 326,519,481 | -2,897,465 | 28.05% | 5,699,234,124 |
| 2008-02-19 | 2008-02-15 | 17.533 | 329,416,946 | -4,493,118 | 28.30% | 5,775,746,908 |
| 2008-02-18 | 2008-02-14 | 17.822 | 333,910,064 | -1,761,749 | 28.69% | 5,950,932,694 |
| 2008-02-15 | 2008-02-13 | 17.192 | 335,671,813 | -3,144,905 | 28.84% | 5,770,878,483 |
| 2008-02-14 | 2008-02-12 | 16.930 | 338,816,718 | -4,001,248 | 29.11% | 5,736,015,302 |
| 2008-02-13 | 2008-02-11 | 16.825 | 342,817,966 | -1,828,866 | 29.45% | 5,767,762,361 |
| 2008-02-12 | 2008-02-06 | 17.350 | 344,646,832 | +210,008 | 29.61% | 5,979,453,675 |
| 2008-02-11 | 2008-02-04 | 18.478 | 344,436,824 | +4,370,517 | 29.59% | 6,364,554,217 |
| 2008-02-05 | 2008-02-01 | 17.769 | 340,066,307 | +37,676 | 29.21% | 6,042,797,337 |
| 2008-02-04 | 2008-01-31 | 16.641 | 340,028,631 | -1,955,970 | 29.21% | 5,658,359,024 |
| 2008-02-01 | 2008-01-30 | 16.641 | 341,984,601 | -7,428,107 | 29.38% | 5,690,907,991 |
| 2008-01-31 | 2008-01-29 | 17.323 | 349,412,708 | +1,156,538 | 30.02% | 6,052,968,124 |
| 2008-01-30 | 2008-01-28 | 16.720 | 348,256,170 | -3,743,087 | 29.92% | 5,822,694,535 |
| 2008-01-29 | 2008-01-25 | 18.084 | 351,999,257 | -913,252 | 30.24% | 6,365,708,156 |
| 2008-01-28 | 2008-01-24 | 17.245 | 352,912,509 | +5,168,803 | 30.32% | 6,085,807,023 |
| 2008-01-25 | 2008-01-23 | 17.691 | 347,743,706 | -588,921 | 29.87% | 6,151,838,561 |
| 2008-01-24 | 2008-01-22 | 16.273 | 348,332,627 | +6,266,267 | 29.92% | 5,668,545,016 |
| 2008-01-23 | 2008-01-21 | 18.084 | 342,066,360 | -211,809 | 29.39% | 6,186,077,312 |
| 2008-01-22 | 2008-01-18 | 19.056 | 342,278,169 | +4,923,680 | 29.40% | 6,522,312,094 |
| 2008-01-21 | 2008-01-17 | 19.029 | 337,354,489 | +3,949,197 | 28.98% | 6,419,633,805 |
| 2008-01-18 | 2008-01-16 | 18.373 | 333,405,292 | -2,418,319 | 28.64% | 6,125,707,904 |
| 2008-01-17 | 2008-01-15 | 19.187 | 335,823,611 | +1,410,456 | 28.85% | 6,443,389,119 |
| 2008-01-16 | 2008-01-14 | 19.449 | 334,413,155 | -3,688,585 | 28.73% | 6,504,101,596 |
| 2008-01-15 | 2008-01-11 | 20.263 | 338,101,740 | +682,093 | 29.05% | 6,850,944,692 |
| 2008-01-14 | 2008-01-10 | 20.420 | 337,419,647 | -6,118,409 | 28.99% | 6,890,261,728 |
| 2008-01-11 | 2008-01-09 | 21.470 | 343,538,056 | +846,704 | 29.51% | 7,375,881,193 |
| 2008-01-10 | 2008-01-08 | 21.155 | 342,691,352 | -169,966 | 29.44% | 7,249,765,213 |
| 2008-01-09 | 2008-01-07 | 20.814 | 342,861,318 | +1,475,477 | 29.45% | 7,136,371,216 |
| 2008-01-08 | 2008-01-04 | 20.998 | 341,385,841 | -1,564,088 | 29.33% | 7,168,383,756 |
| 2008-01-07 | 2008-01-03 | 20.683 | 342,949,929 | -1,847,865 | 29.46% | 7,093,207,916 |
| 2008-01-04 | 2008-01-02 | 21.234 | 344,797,794 | -125,526 | 29.62% | 7,321,477,894 |
| 2008-01-03 | 2007-12-31 | 21.549 | 344,923,320 | +827,497 | 29.63% | 7,432,783,279 |
| 2008-01-02 | 2007-12-27 | 21.602 | 344,095,823 | +2,315,101 | 29.56% | 7,433,014,692 |
| 2007-12-28 | 2007-12-24 | 20.998 | 341,780,722 | -397,120 | 29.36% | 7,176,675,426 |
| 2007-12-27 | 2007-12-20 | 20.578 | 342,177,842 | +994,133 | 29.40% | 7,041,313,827 |
| 2007-12-21 | 2007-12-19 | 20.552 | 341,183,709 | -813,195 | 29.31% | 7,011,901,447 |
| 2007-12-20 | 2007-12-18 | 20.210 | 341,996,904 | +864,423 | 29.38% | 6,911,919,238 |
| 2007-12-19 | 2007-12-17 | 20.158 | 341,132,481 | +2,089,514 | 29.31% | 6,876,541,180 |
| 2007-12-18 | 2007-12-14 | 20.709 | 339,042,967 | -3,514,936 | 29.13% | 7,021,299,496 |
| 2007-12-17 | 2007-12-13 | 21.733 | 342,557,903 | +477,940 | 29.43% | 7,444,749,401 |
| 2007-12-14 | 2007-12-12 | 22.205 | 342,079,963 | -486,673 | 29.39% | 7,595,978,991 |
| 2007-12-13 | 2007-12-11 | 23.045 | 342,566,636 | +1,133,332 | 29.43% | 7,894,512,816 |
| 2007-12-12 | 2007-12-10 | 22.310 | 341,433,304 | +582,043 | 29.33% | 7,617,466,653 |
| 2007-12-11 | 2007-12-07 | 22.835 | 340,851,261 | +2,114,289 | 29.28% | 7,783,410,088 |
| 2007-12-10 | 2007-12-06 | 22.625 | 338,736,972 | -1,459,625 | 29.10% | 7,664,002,224 |
| 2007-12-07 | 2007-12-05 | 22.363 | 340,196,597 | +2,083,596 | 29.23% | 7,607,733,925 |
| 2007-12-06 | 2007-12-04 | 22.363 | 338,113,001 | +682,210 | 29.05% | 7,561,138,974 |
| 2007-12-05 | 2007-12-03 | 22.048 | 337,430,791 | +2,843,109 | 28.99% | 7,439,602,837 |
| 2007-12-04 | 2007-11-30 | 21.707 | 334,587,682 | -1,304,144 | 28.74% | 7,262,751,973 |
| 2007-12-03 | 2007-11-29 | 21.969 | 335,891,826 | +1,311,439 | 28.86% | 7,379,223,232 |
| 2007-11-30 | 2007-11-28 | 21.392 | 334,580,387 | +2,050,616 | 28.74% | 7,157,211,370 |
| 2007-11-29 | 2007-11-27 | 20.919 | 332,529,771 | +3,233,968 | 28.57% | 6,956,240,842 |
| 2007-11-28 | 2007-11-26 | 21.313 | 329,295,803 | +1,935,161 | 28.29% | 7,018,236,194 |
| 2007-11-27 | 2007-11-23 | 20.473 | 327,360,642 | -2,490,523 | 28.12% | 6,702,037,009 |
| 2007-11-26 | 2007-11-22 | 19.633 | 329,851,165 | -1,148,573 | 28.34% | 6,475,978,160 |
| 2007-11-23 | 2007-11-21 | 19.449 | 330,999,738 | -431,103 | 28.44% | 6,437,713,027 |
| 2007-11-22 | 2007-11-20 | 20.132 | 331,430,841 | -1,016,487 | 28.47% | 6,672,276,544 |
| 2007-11-21 | 2007-11-19 | 19.791 | 332,447,328 | +1,819,046 | 28.56% | 6,579,303,912 |
| 2007-11-20 | 2007-11-16 | 20.105 | 330,628,282 | +4,900,315 | 28.40% | 6,647,441,520 |
| 2007-11-19 | 2007-11-15 | 20.814 | 325,727,967 | -9,232,315 | 27.98% | 6,779,754,863 |
| 2007-11-16 | 2007-11-14 | 21.365 | 334,960,282 | -3,853,836 | 28.78% | 7,156,546,108 |
| 2007-11-15 | 2007-11-13 | 20.735 | 338,814,118 | -4,275,246 | 29.11% | 7,025,453,201 |
| 2007-11-14 | 2007-11-12 | 20.263 | 343,089,364 | -7,582,165 | 29.47% | 6,952,008,756 |
| 2007-11-13 | 2007-11-09 | 21.602 | 350,671,529 | -4,400,108 | 30.12% | 7,575,060,355 |
| 2007-11-12 | 2007-11-08 | 21.733 | 355,071,637 | +432,368 | 30.50% | 7,716,708,135 |
| 2007-11-09 | 2007-11-07 | 22.546 | 354,639,269 | +2,288,579 | 30.47% | 7,995,870,325 |
| 2007-11-08 | 2007-11-06 | 22.756 | 352,350,690 | +1,396,516 | 30.27% | 8,018,257,129 |
| 2007-11-07 | 2007-11-05 | 22.494 | 350,954,174 | +58,576,861 | 30.15% | 7,894,361,125 |
| 2007-11-06 | 2007-11-02 | 23.675 | 292,377,313 | -3,176,850 | 25.12% | 6,922,069,626 |
| 2007-11-05 | 2007-11-01 | 24.200 | 295,554,163 | -2,198,849 | 25.39% | 7,152,432,325 |
| 2007-11-02 | 2007-10-31 | 23.938 | 297,753,012 | -1,557,573 | 25.58% | 7,127,492,303 |
| 2007-11-01 | 2007-10-30 | 24.568 | 299,310,585 | +2,511,791 | 25.71% | 7,353,323,621 |
| 2007-10-31 | 2007-10-29 | 24.804 | 296,798,794 | -5,914,750 | 25.50% | 7,361,726,789 |
| 2007-10-30 | 2007-10-26 | 24.673 | 302,713,544 | -7,895,279 | 26.01% | 7,468,707,674 |
| 2007-10-29 | 2007-10-25 | 24.541 | 310,608,823 | +426,346 | 26.68% | 7,622,740,828 |
| 2007-10-26 | 2007-10-24 | 24.830 | 310,182,477 | -4,440,005 | 26.65% | 7,701,833,956 |
| 2007-10-25 | 2007-10-23 | 26.142 | 314,622,482 | +2,323,640 | 27.03% | 8,224,979,923 |
| 2007-10-24 | 2007-10-22 | 25.591 | 312,298,842 | -1,496,899 | 26.83% | 7,992,096,974 |
| 2007-10-23 | 2007-10-18 | 28.347 | 313,795,741 | +3,326,391 | 26.96% | 8,895,217,171 |
| 2007-10-22 | 2007-10-17 | 26.405 | 310,469,350 | -1,556,235 | 26.67% | 8,197,897,207 |
| 2007-10-18 | 2007-10-16 | 27.192 | 312,025,585 | +2,200,263 | 26.81% | 8,484,684,870 |
| 2007-10-17 | 2007-10-15 | 26.982 | 309,825,322 | +881,536 | 26.62% | 8,359,797,924 |
| 2007-10-16 | 2007-10-12 | 26.011 | 308,943,786 | -1,228,577 | 26.54% | 8,035,980,498 |
| 2007-10-15 | 2007-10-11 | 26.011 | 310,172,363 | +147,498 | 26.65% | 8,067,937,188 |
| 2007-10-12 | 2007-10-10 | 25.407 | 310,024,865 | -13,978,358 | 26.63% | 7,876,941,855 |
| 2007-10-11 | 2007-10-09 | 24.935 | 324,003,223 | +10,395,276 | 27.83% | 8,079,020,143 |
| 2007-10-10 | 2007-10-08 | 25.276 | 313,607,947 | +3,947,060 | 26.94% | 7,926,821,923 |
| 2007-10-09 | 2007-10-05 | 25.985 | 309,660,887 | +1,166,818 | 26.60% | 8,046,505,331 |
| 2007-10-08 | 2007-10-04 | 24.778 | 308,494,069 | +1,485,864 | 26.50% | 7,643,716,455 |
| 2007-10-05 | 2007-10-03 | 25.932 | 307,008,205 | +3,236,049 | 26.37% | 7,961,459,356 |
| 2007-10-04 | 2007-10-02 | 27.717 | 303,772,156 | +15,069,160 | 26.10% | 8,419,719,765 |
| 2007-10-03 | 2007-09-28 | 28.190 | 288,702,996 | +8,613,531 | 24.80% | 8,138,443,024 |
| 2007-10-02 | 2007-09-27 | 25.591 | 280,089,465 | +5,733,116 | 24.06% | 7,167,820,896 |
| 2007-09-28 | 2007-09-25 | 24.541 | 274,356,349 | +1,904,340 | 23.57% | 6,733,058,394 |
| 2007-09-27 | 2007-09-24 | 24.541 | 272,452,009 | -4,822,717 | 23.41% | 6,686,323,436 |
| 2007-09-25 | 2007-09-21 | 23.255 | 277,274,726 | +765,442 | 23.82% | 6,448,070,274 |
| 2007-09-24 | 2007-09-20 | 23.229 | 276,509,284 | -135,055 | 23.75% | 6,423,012,151 |
| 2007-09-21 | 2007-09-19 | 22.966 | 276,644,339 | -420,223 | 23.77% | 6,353,537,476 |
| 2007-09-20 | 2007-09-18 | 22.337 | 277,064,562 | -221,391 | 23.80% | 6,188,655,335 |
| 2007-09-19 | 2007-09-17 | 22.651 | 277,285,953 | +305,935 | 23.82% | 6,280,936,753 |
| 2007-09-18 | 2007-09-14 | 22.468 | 276,980,018 | -2,701,325 | 23.79% | 6,223,116,899 |
| 2007-09-17 | 2007-09-13 | 22.389 | 279,681,343 | +96,450 | 24.03% | 6,261,786,888 |
| 2007-09-14 | 2007-09-12 | 22.074 | 279,584,893 | -4,716,095 | 24.02% | 6,171,567,058 |
| 2007-09-13 | 2007-09-11 | 22.048 | 284,300,988 | -4,636,233 | 24.42% | 6,268,208,158 |
| 2007-09-12 | 2007-09-10 | 22.258 | 288,937,221 | -1,057,256 | 24.82% | 6,431,097,576 |
| 2007-09-11 | 2007-09-07 | 22.625 | 289,994,477 | -2,479,373 | 24.91% | 6,561,192,018 |
| 2007-09-10 | 2007-09-06 | 22.835 | 292,473,850 | -3,483,587 | 25.13% | 6,678,701,754 |
| 2007-09-07 | 2007-09-05 | 22.966 | 295,957,437 | -9,452,072 | 25.42% | 6,797,090,713 |
| 2007-09-06 | 2007-09-04 | 23.518 | 305,409,509 | -1,208,898 | 26.24% | 7,182,511,330 |
| 2007-09-05 | 2007-09-03 | 23.675 | 306,618,407 | +859,314 | 26.34% | 7,259,229,316 |
| 2007-09-04 | 2007-08-31 | 23.544 | 305,759,093 | +151,752 | 26.27% | 7,198,758,092 |
| 2007-09-03 | 2007-08-30 | 23.360 | 305,607,341 | +2,798,694 | 26.25% | 7,139,035,543 |
| 2007-08-31 | 2007-08-29 | 23.071 | 302,808,647 | +6,441,979 | 26.01% | 6,986,230,382 |
| 2007-08-30 | 2007-08-28 | 23.334 | 296,366,668 | +8,444,678 | 25.46% | 6,915,393,123 |
| 2007-08-29 | 2007-08-27 | 23.964 | 287,921,990 | +9,263,536 | 24.73% | 6,899,718,432 |
| 2007-08-28 | 2007-08-24 | 22.258 | 278,658,454 | -133,121 | 23.94% | 6,202,315,167 |
| 2007-08-27 | 2007-08-23 | 21.838 | 278,791,575 | -261,353 | 23.95% | 6,088,197,423 |
| 2007-08-24 | 2007-08-22 | 21.260 | 279,052,928 | +4,377,424 | 23.97% | 5,932,767,895 |
| 2007-08-23 | 2007-08-21 | 20.735 | 274,675,504 | -69,719 | 23.60% | 5,695,512,071 |
| 2007-08-22 | 2007-08-20 | 20.079 | 274,745,223 | -850,991 | 23.60% | 5,516,674,252 |
| 2007-08-21 | 2007-08-17 | 19.003 | 275,596,214 | -13,325 | 23.68% | 5,237,180,819 |
| 2007-08-20 | 2007-08-16 | 19.764 | 275,609,539 | -1,530,460 | 23.68% | 5,447,220,758 |
| 2007-08-17 | 2007-08-15 | 20.814 | 277,139,999 | -683,726 | 23.81% | 5,768,436,998 |
| 2007-08-16 | 2007-08-14 | 21.313 | 277,823,725 | +956,865 | 23.87% | 5,921,218,870 |
| 2007-08-15 | 2007-08-13 | 21.392 | 276,866,860 | -2,877,732 | 23.78% | 5,922,626,416 |
| 2007-08-14 | 2007-08-10 | 20.998 | 279,744,592 | -2,369,381 | 24.03% | 5,874,047,334 |
| 2007-08-13 | 2007-08-09 | 22.048 | 282,113,973 | -1,542,491 | 24.24% | 6,219,989,313 |
| 2007-08-10 | 2007-08-08 | 21.654 | 283,656,464 | -2,045,504 | 24.37% | 6,142,319,296 |
| 2007-08-09 | 2007-08-07 | 21.339 | 285,701,968 | -150,872 | 24.54% | 6,096,625,704 |
| 2007-08-08 | 2007-08-06 | 21.365 | 285,852,840 | +51,433 | 24.56% | 6,107,348,063 |
| 2007-08-07 | 2007-08-03 | 21.995 | 285,801,407 | -2,152,142 | 24.55% | 6,286,286,010 |
| 2007-08-06 | 2007-08-02 | 22.153 | 287,953,549 | +4,045,149 | 24.74% | 6,378,971,142 |
| 2007-08-03 | 2007-08-01 | 22.179 | 283,908,400 | -3,494,300 | 24.39% | 6,296,811,701 |
| 2007-08-02 | 2007-07-31 | 23.176 | 287,402,700 | -1,312,654 | 24.69% | 6,660,967,316 |
| 2007-08-01 | 2007-07-30 | 22.783 | 288,715,354 | +715,497 | 24.80% | 6,577,719,673 |
| 2007-07-31 | 2007-07-27 | 22.914 | 287,999,857 | +671,234 | 24.74% | 6,599,214,899 |
| 2007-07-30 | 2007-07-26 | 23.701 | 287,328,623 | +577,604 | 24.68% | 6,810,082,876 |
| 2007-07-27 | 2007-07-25 | 24.095 | 286,751,019 | -115,264 | 24.63% | 6,909,289,760 |
| 2007-07-26 | 2007-07-24 | 24.069 | 286,866,283 | +5,814,678 | 24.64% | 6,904,537,570 |
| 2007-07-25 | 2007-07-23 | 23.518 | 281,051,605 | -5,083,310 | 24.14% | 6,609,670,877 |
| 2007-07-24 | 2007-07-20 | 23.308 | 286,134,915 | +2,973,627 | 24.58% | 6,669,136,032 |
| 2007-07-23 | 2007-07-19 | 22.861 | 283,161,288 | -158,492 | 24.33% | 6,473,479,684 |
| 2007-07-20 | 2007-07-18 | 22.494 | 283,319,780 | -7,348,546 | 24.34% | 6,372,993,464 |
| 2007-07-19 | 2007-07-17 | 23.701 | 290,668,326 | -971,351 | 24.97% | 6,889,238,423 |
| 2007-07-18 | 2007-07-16 | 24.069 | 291,639,677 | -1,093,091 | 25.05% | 7,019,427,609 |
| 2007-07-17 | 2007-07-13 | 24.305 | 292,732,768 | -1,133,731 | 25.15% | 7,114,888,218 |
| 2007-07-16 | 2007-07-12 | 24.279 | 293,866,499 | -4,283,173 | 25.25% | 7,134,730,399 |
| 2007-07-13 | 2007-07-11 | 23.728 | 298,149,672 | -638,910 | 25.61% | 7,074,382,239 |
| 2007-07-12 | 2007-07-10 | 24.541 | 298,788,582 | +381,206 | 25.67% | 7,332,656,880 |
| 2007-07-11 | 2007-07-09 | 24.489 | 298,407,376 | +2,707,994 | 25.64% | 7,307,636,777 |
| 2007-07-10 | 2007-07-06 | 23.754 | 295,699,382 | -2,105,755 | 25.40% | 7,024,004,018 |
| 2007-07-09 | 2007-07-05 | 24.174 | 297,805,137 | -3,478,218 | 25.58% | 7,199,089,459 |
| 2007-07-06 | 2007-07-04 | 24.174 | 301,283,355 | -3,479,888 | 25.88% | 7,283,171,295 |
| 2007-07-05 | 2007-07-03 | 24.410 | 304,763,243 | +2,592,907 | 26.18% | 7,439,286,596 |
| 2007-07-04 | 2007-06-29 | 23.308 | 302,170,336 | -1,963,892 | 25.96% | 7,042,884,213 |
| 2007-07-03 | 2007-06-28 | 23.465 | 304,134,228 | -752,277 | 26.13% | 7,136,554,283 |
| 2007-06-29 | 2007-06-27 | 22.966 | 304,886,505 | +1,006,501 | 26.19% | 7,002,159,677 |
| 2007-06-28 | 2007-06-26 | 23.491 | 303,880,004 | +2,370,905 | 26.11% | 7,138,564,930 |
| 2007-06-27 | 2007-06-25 | 23.465 | 301,509,099 | +1,847,202 | 25.90% | 7,074,955,246 |
| 2007-06-26 | 2007-06-22 | 23.150 | 299,661,897 | 25.74% | 6,937,226,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy