History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | -1,884 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 1,884 | -28,267 | 0.00% | 9,178 |
| 2024-07-17 | 2024-07-15 | 5.508 | 30,151 | -3,769 | 0.00% | 166,081 |
| 2024-07-16 | 2024-07-12 | 5.487 | 33,920 | -365,578 | 0.00% | 186,122 |
| 2024-07-10 | 2024-07-08 | 6.452 | 399,498 | -28,267 | 0.01% | 2,577,514 |
| 2024-07-09 | 2024-07-05 | 6.419 | 427,765 | +16,118 | 0.01% | 2,745,736 |
| 2024-06-20 | 2024-06-18 | 6.132 | 411,647 | -45,336 | 0.01% | 2,524,238 |
| 2024-05-27 | 2024-05-23 | 5.470 | 456,983 | -5,440 | 0.01% | 2,499,840 |
| 2024-05-23 | 2024-05-21 | 5.625 | 462,423 | -16,321 | 0.01% | 2,600,999 |
| 2024-05-17 | 2024-05-14 | 5.867 | 478,744 | -45,336 | 0.01% | 2,808,960 |
| 2024-05-16 | 2024-05-13 | 5.845 | 524,080 | -14,507 | 0.01% | 3,063,402 |
| 2024-05-10 | 2024-05-08 | 5.338 | 538,587 | -3,627 | 0.01% | 2,874,960 |
| 2024-01-11 | 2024-01-09 | 4.875 | 542,214 | -9,067 | 0.01% | 2,643,161 |
| 2023-10-30 | 2023-10-26 | 3.959 | 551,281 | -9,067 | 0.01% | 2,182,720 |
| 2023-10-27 | 2023-10-25 | 3.662 | 560,348 | +9,067 | 0.01% | 2,051,760 |
| 2023-08-09 | 2023-08-07 | 4.974 | 551,281 | -1,813 | 0.01% | 2,742,080 |
| 2023-08-07 | 2023-08-03 | 4.809 | 553,094 | -1,814 | 0.01% | 2,659,598 |
| 2023-08-02 | 2023-07-31 | 4.764 | 554,908 | -9,067 | 0.01% | 2,643,841 |
| 2023-08-01 | 2023-07-28 | 4.665 | 563,975 | -14,507 | 0.01% | 2,631,060 |
| 2023-07-31 | 2023-07-27 | 4.676 | 578,482 | +25,388 | 0.01% | 2,705,118 |
| 2023-07-28 | 2023-07-26 | 4.831 | 553,094 | -18,135 | 0.01% | 2,671,798 |
| 2023-07-27 | 2023-07-25 | 4.787 | 571,229 | +18,135 | 0.01% | 2,734,202 |
| 2023-07-26 | 2023-07-24 | 5.040 | 553,094 | -9,068 | 0.01% | 2,787,698 |
| 2023-07-25 | 2023-07-21 | 4.941 | 562,162 | +9,068 | 0.01% | 2,777,602 |
| 2023-06-28 | 2023-06-26 | 5.272 | 553,094 | -18,135 | 0.01% | 2,915,798 |
| 2023-06-19 | 2023-06-15 | 5.084 | 571,229 | +18,135 | 0.01% | 2,904,302 |
| 2023-06-12 | 2023-06-08 | 5.371 | 553,094 | -9,068 | 0.01% | 2,970,698 |
| 2023-03-09 | 2023-03-07 | 4.566 | 562,162 | -21,761 | 0.01% | 2,566,802 |
| 2023-03-02 | 2023-02-28 | 4.257 | 583,923 | -741,690 | 0.01% | 2,485,842 |
| 2023-03-01 | 2023-02-27 | 4.180 | 1,325,613 | +739,877 | 0.03% | 5,540,979 |
| 2023-02-28 | 2023-02-24 | 4.180 | 585,736 | -4,852,723 | 0.01% | 2,448,340 |
| 2023-02-27 | 2023-02-23 | 4.202 | 5,438,459 | +4,876,297 | 0.13% | 22,852,379 |
| 2023-02-01 | 2023-01-30 | 4.059 | 562,162 | +1,814 | 0.01% | 2,281,602 |
| 2023-01-30 | 2023-01-26 | 4.158 | 560,348 | -9,067 | 0.01% | 2,329,860 |
| 2023-01-20 | 2023-01-18 | 4.092 | 569,415 | -2,981,270 | 0.01% | 2,329,879 |
| 2023-01-19 | 2023-01-17 | 4.081 | 3,550,685 | +1,983,886 | 0.08% | 14,489,201 |
| 2023-01-18 | 2023-01-16 | 4.147 | 1,566,799 | +952,048 | 0.04% | 6,497,282 |
| 2023-01-17 | 2023-01-13 | 4.202 | 614,751 | +45,336 | 0.01% | 2,583,181 |
| 2023-01-06 | 2023-01-04 | 4.599 | 569,415 | -7,254 | 0.01% | 2,618,759 |
| 2023-01-04 | 2022-12-30 | 4.070 | 576,669 | -9,067 | 0.01% | 2,346,840 |
| 2022-12-30 | 2022-12-28 | 3.926 | 585,736 | -65,283 | 0.01% | 2,299,760 |
| 2022-12-29 | 2022-12-23 | 3.419 | 651,019 | +14,507 | 0.02% | 2,225,799 |
| 2022-12-28 | 2022-12-22 | 3.463 | 636,512 | +32,642 | 0.01% | 2,204,280 |
| 2022-12-23 | 2022-12-21 | 3.551 | 603,870 | +9,067 | 0.01% | 2,144,519 |
| 2022-12-20 | 2022-12-16 | 3.717 | 594,803 | -5,440 | 0.01% | 2,210,719 |
| 2022-12-19 | 2022-12-15 | 3.628 | 600,243 | -9,068 | 0.01% | 2,177,978 |
| 2022-12-16 | 2022-12-14 | 3.617 | 609,311 | +9,068 | 0.01% | 2,204,162 |
| 2022-12-15 | 2022-12-13 | 3.551 | 600,243 | +14,507 | 0.01% | 2,131,638 |
| 2022-12-12 | 2022-12-08 | 3.662 | 585,736 | +9,067 | 0.01% | 2,144,720 |
| 2022-11-29 | 2022-11-25 | 4.048 | 576,669 | +7,254 | 0.01% | 2,334,120 |
| 2022-09-27 | 2022-09-23 | 4.081 | 569,415 | -18,134 | 0.01% | 2,323,599 |
| 2022-09-15 | 2022-09-13 | 4.842 | 587,549 | -21,762 | 0.01% | 2,844,718 |
| 2022-09-06 | 2022-09-02 | 4.555 | 609,311 | +21,762 | 0.01% | 2,775,362 |
| 2022-08-24 | 2022-08-22 | 4.698 | 587,549 | -3,627 | 0.01% | 2,760,478 |
| 2022-08-19 | 2022-08-17 | 4.389 | 591,176 | -19,948 | 0.01% | 2,594,959 |
| 2022-08-17 | 2022-08-15 | 4.092 | 611,124 | -21,761 | 0.01% | 2,500,540 |
| 2022-08-16 | 2022-08-12 | 3.992 | 632,885 | -7,254 | 0.01% | 2,526,760 |
| 2022-08-12 | 2022-08-10 | 3.750 | 640,139 | +5,441 | 0.02% | 2,400,401 |
| 2022-08-03 | 2022-08-01 | 3.970 | 634,698 | +14,507 | 0.01% | 2,519,998 |
| 2022-08-01 | 2022-07-28 | 4.180 | 620,191 | -21,761 | 0.01% | 2,592,360 |
| 2022-07-25 | 2022-07-21 | 4.070 | 641,952 | +21,761 | 0.02% | 2,612,519 |
| 2022-07-18 | 2022-07-14 | 4.367 | 620,191 | +29,015 | 0.01% | 2,708,640 |
| 2022-07-08 | 2022-07-06 | 4.610 | 591,176 | -19,948 | 0.01% | 2,725,359 |
| 2022-06-30 | 2022-06-28 | 4.367 | 611,124 | -9,067 | 0.01% | 2,669,040 |
| 2022-06-22 | 2022-06-20 | 4.136 | 620,191 | -16,321 | 0.01% | 2,565,000 |
| 2022-06-16 | 2022-06-14 | 3.882 | 636,512 | +10,881 | 0.01% | 2,471,040 |
| 2022-06-15 | 2022-06-13 | 3.772 | 625,631 | +9,067 | 0.01% | 2,359,799 |
| 2022-06-14 | 2022-06-10 | 3.981 | 616,564 | +5,440 | 0.01% | 2,454,799 |
| 2022-05-03 | 2022-04-28 | 4.511 | 611,124 | -5,440 | 0.01% | 2,756,660 |
| 2022-03-24 | 2022-03-22 | 4.213 | 616,564 | -19,948 | 0.01% | 2,597,599 |
| 2022-03-23 | 2022-03-21 | 3.992 | 636,512 | +14,507 | 0.01% | 2,541,240 |
| 2022-03-21 | 2022-03-17 | 4.103 | 622,005 | +5,441 | 0.01% | 2,551,922 |
| 2022-03-16 | 2022-03-14 | 4.202 | 616,564 | +7,253 | 0.01% | 2,590,799 |
| 2022-03-01 | 2022-02-25 | 4.919 | 609,311 | -16,320 | 0.01% | 2,997,122 |
| 2022-02-23 | 2022-02-21 | 4.401 | 625,631 | +3,626 | 0.01% | 2,753,098 |
| 2022-02-22 | 2022-02-18 | 4.511 | 622,005 | +3,627 | 0.01% | 2,805,742 |
| 2022-02-16 | 2022-02-14 | 4.456 | 618,378 | +9,067 | 0.01% | 2,755,281 |
| 2022-02-11 | 2022-02-09 | 4.886 | 609,311 | -9,067 | 0.01% | 2,976,962 |
| 2022-02-10 | 2022-02-08 | 4.643 | 618,378 | -5,440 | 0.01% | 2,871,222 |
| 2022-02-09 | 2022-02-07 | 4.555 | 623,818 | -5,440 | 0.01% | 2,841,440 |
| 2022-02-07 | 2022-01-31 | 4.522 | 629,258 | +9,067 | 0.01% | 2,845,399 |
| 2022-01-28 | 2022-01-26 | 4.566 | 620,191 | +5,440 | 0.01% | 2,831,760 |
| 2022-01-27 | 2022-01-25 | 4.522 | 614,751 | +5,440 | 0.01% | 2,779,801 |
| 2022-01-20 | 2022-01-18 | 4.886 | 609,311 | -10,880 | 0.01% | 2,976,962 |
| 2022-01-19 | 2022-01-17 | 4.643 | 620,191 | +1,813 | 0.01% | 2,879,640 |
| 2022-01-18 | 2022-01-14 | 4.654 | 618,378 | +5,441 | 0.01% | 2,878,042 |
| 2022-01-13 | 2022-01-11 | 4.643 | 612,937 | +3,626 | 0.01% | 2,845,958 |
| 2022-01-10 | 2022-01-06 | 5.206 | 609,311 | +9,068 | 0.01% | 3,171,842 |
| 2021-12-30 | 2021-12-28 | 5.735 | 600,243 | -9,068 | 0.01% | 3,442,398 |
| 2021-12-17 | 2021-12-15 | 5.349 | 609,311 | -14,507 | 0.01% | 3,259,202 |
| 2021-12-13 | 2021-12-09 | 4.897 | 623,818 | -92,485 | 0.01% | 3,054,720 |
| 2021-12-02 | 2021-11-30 | 3.849 | 716,303 | -9,067 | 0.02% | 2,757,102 |
| 2021-12-01 | 2021-11-29 | 3.805 | 725,370 | -12,694 | 0.02% | 2,760,001 |
| 2021-11-26 | 2021-11-24 | 3.651 | 738,064 | -18,134 | 0.02% | 2,694,341 |
| 2021-11-25 | 2021-11-23 | 3.463 | 756,198 | +18,134 | 0.02% | 2,618,760 |
| 2021-11-24 | 2021-11-22 | 3.573 | 738,064 | +12,694 | 0.02% | 2,637,361 |
| 2021-11-16 | 2021-11-12 | 3.805 | 725,370 | +9,067 | 0.02% | 2,760,001 |
| 2021-11-12 | 2021-11-10 | 3.948 | 716,303 | -9,067 | 0.02% | 2,828,202 |
| 2021-11-08 | 2021-11-04 | 4.445 | 725,370 | -9,067 | 0.02% | 3,224,001 |
| 2021-10-29 | 2021-10-27 | 4.345 | 734,437 | +18,134 | 0.02% | 3,191,401 |
| 2021-10-28 | 2021-10-26 | 4.026 | 716,303 | +10,881 | 0.02% | 2,883,502 |
| 2021-10-21 | 2021-10-19 | 4.169 | 705,422 | +29,015 | 0.02% | 2,940,840 |
| 2021-10-12 | 2021-10-08 | 4.103 | 676,407 | +10,880 | 0.02% | 2,775,119 |
| 2021-10-07 | 2021-10-05 | 4.312 | 665,527 | +3,627 | 0.02% | 2,869,941 |
| 2021-10-06 | 2021-10-04 | 4.290 | 661,900 | +9,067 | 0.02% | 2,839,701 |
| 2021-10-04 | 2021-09-29 | 4.511 | 652,833 | -87,044 | 0.02% | 2,944,801 |
| 2021-09-30 | 2021-09-28 | 4.764 | 739,877 | -103,365 | 0.02% | 3,525,120 |
| 2021-09-29 | 2021-09-27 | 4.467 | 843,242 | +32,641 | 0.02% | 3,766,499 |
| 2021-09-28 | 2021-09-24 | 5.062 | 810,601 | -1,813 | 0.02% | 4,103,462 |
| 2021-09-27 | 2021-09-23 | 4.764 | 812,414 | -195,850 | 0.02% | 3,870,720 |
| 2021-09-24 | 2021-09-21 | 4.345 | 1,008,264 | +9,067 | 0.02% | 4,381,281 |
| 2021-09-16 | 2021-09-14 | 4.345 | 999,197 | +103,365 | 0.02% | 4,341,881 |
| 2021-09-14 | 2021-09-10 | 4.555 | 895,832 | +99,739 | 0.02% | 4,080,442 |
| 2021-09-13 | 2021-09-09 | 4.742 | 796,093 | +92,484 | 0.02% | 3,775,399 |
| 2021-09-09 | 2021-09-07 | 4.764 | 703,609 | -36,268 | 0.02% | 3,352,322 |
| 2021-09-07 | 2021-09-03 | 4.985 | 739,877 | -29,015 | 0.02% | 3,688,320 |
| 2021-09-06 | 2021-09-02 | 4.544 | 768,892 | -43,522 | 0.02% | 3,493,761 |
| 2021-08-31 | 2021-08-27 | 4.125 | 812,414 | +9,067 | 0.02% | 3,351,040 |
| 2021-08-25 | 2021-08-23 | 4.423 | 803,347 | -9,067 | 0.02% | 3,552,860 |
| 2021-08-23 | 2021-08-19 | 3.562 | 812,414 | -54,403 | 0.02% | 2,894,080 |
| 2021-08-13 | 2021-08-11 | 3.320 | 866,817 | -9,067 | 0.02% | 2,877,561 |
| 2021-08-10 | 2021-08-06 | 3.198 | 875,884 | -27,201 | 0.02% | 2,801,400 |
| 2021-07-14 | 2021-07-12 | 2.923 | 903,085 | +9,067 | 0.02% | 2,639,399 |
| 2021-07-06 | 2021-07-02 | 3.531 | 894,018 | +18,134 | 0.02% | 3,157,068 |
| 2021-07-05 | 2021-06-30 | 3.615 | 875,884 | +63,435 | 0.02% | 3,165,930 |
| 2021-06-17 | 2021-06-15 | 3.448 | 812,449 | -8,410 | 0.02% | 2,801,401 |
| 2021-05-06 | 2021-05-04 | 3.341 | 820,859 | +42,052 | 0.02% | 2,742,560 |
| 2021-05-04 | 2021-04-30 | 3.329 | 778,807 | -84,104 | 0.02% | 2,592,800 |
| 2021-04-29 | 2021-04-27 | 3.187 | 862,911 | +11,774 | 0.02% | 2,749,679 |
| 2021-03-31 | 2021-03-29 | 3.282 | 851,137 | +84,105 | 0.02% | 2,793,121 |
| 2021-03-30 | 2021-03-26 | 3.234 | 767,032 | +8,410 | 0.02% | 2,480,639 |
| 2021-03-29 | 2021-03-25 | 3.163 | 758,622 | +25,231 | 0.02% | 2,399,320 |
| 2021-03-26 | 2021-03-24 | 3.258 | 733,391 | +8,411 | 0.02% | 2,389,282 |
| 2021-03-16 | 2021-03-12 | 3.222 | 724,980 | -11,775 | 0.02% | 2,336,020 |
| 2021-02-24 | 2021-02-22 | 3.222 | 736,755 | -6,728 | 0.02% | 2,373,961 |
| 2021-02-22 | 2021-02-18 | 3.080 | 743,483 | -8,411 | 0.02% | 2,289,560 |
| 2021-02-17 | 2021-02-11 | 2.972 | 751,894 | +8,411 | 0.02% | 2,235,001 |
| 2021-02-04 | 2021-02-02 | 2.984 | 743,483 | +6,728 | 0.02% | 2,218,840 |
| 2021-02-03 | 2021-02-01 | 3.127 | 736,755 | +84,105 | 0.02% | 2,303,881 |
| 2021-01-26 | 2021-01-22 | 3.484 | 652,650 | +15,139 | 0.02% | 2,273,679 |
| 2021-01-13 | 2021-01-11 | 3.424 | 637,511 | -25,232 | 0.02% | 2,183,038 |
| 2020-12-15 | 2020-12-11 | 3.210 | 662,743 | +25,232 | 0.02% | 2,127,601 |
| 2020-12-07 | 2020-12-03 | 3.555 | 637,511 | +8,410 | 0.02% | 2,266,418 |
| 2020-09-23 | 2020-09-21 | 3.745 | 629,101 | -8,410 | 0.02% | 2,356,200 |
| 2020-09-08 | 2020-09-04 | 3.745 | 637,511 | -8,411 | 0.02% | 2,387,698 |
| 2020-09-02 | 2020-08-31 | 3.840 | 645,922 | +8,411 | 0.02% | 2,480,640 |
| 2020-09-01 | 2020-08-28 | 3.888 | 637,511 | +21,867 | 0.02% | 2,478,658 |
| 2020-08-28 | 2020-08-26 | 4.150 | 615,644 | +16,821 | 0.02% | 2,554,679 |
| 2020-08-24 | 2020-08-20 | 4.530 | 598,823 | -8,411 | 0.02% | 2,712,718 |
| 2020-07-28 | 2020-07-24 | 3.971 | 607,234 | -8,410 | 0.02% | 2,411,480 |
| 2020-07-22 | 2020-07-20 | 4.043 | 615,644 | -8,411 | 0.02% | 2,488,799 |
| 2020-07-16 | 2020-07-14 | 3.840 | 624,055 | -8,410 | 0.02% | 2,396,661 |
| 2020-07-07 | 2020-07-03 | 3.496 | 632,465 | -8,411 | 0.02% | 2,210,879 |
| 2020-07-02 | 2020-06-29 | 3.649 | 640,876 | +33,191 | 0.02% | 2,338,532 |
| 2020-05-28 | 2020-05-26 | 3.712 | 607,685 | -12,760 | 0.02% | 2,255,519 |
| 2020-04-17 | 2020-04-15 | 3.436 | 620,445 | +9,570 | 0.02% | 2,131,720 |
| 2020-04-02 | 2020-03-31 | 3.649 | 610,875 | +7,975 | 0.02% | 2,229,059 |
| 2020-03-16 | 2020-03-12 | 3.687 | 602,900 | +39,874 | 0.02% | 2,222,639 |
| 2020-03-11 | 2020-03-09 | 3.812 | 563,026 | -15,950 | 0.02% | 2,146,240 |
| 2020-03-04 | 2020-03-02 | 3.887 | 578,976 | +15,950 | 0.02% | 2,250,601 |
| 2020-02-21 | 2020-02-19 | 4.263 | 563,026 | +23,925 | 0.02% | 2,400,400 |
| 2020-02-17 | 2020-02-13 | 4.351 | 539,101 | -7,975 | 0.01% | 2,345,719 |
| 2020-02-13 | 2020-02-11 | 4.263 | 547,076 | +7,975 | 0.01% | 2,332,399 |
| 2020-02-12 | 2020-02-10 | 4.276 | 539,101 | +38,279 | 0.01% | 2,305,159 |
| 2020-02-10 | 2020-02-06 | 4.539 | 500,822 | +7,975 | 0.01% | 2,273,360 |
| 2020-01-30 | 2020-01-24 | 5.154 | 492,847 | -7,975 | 0.01% | 2,539,980 |
| 2019-12-06 | 2019-12-04 | 5.041 | 500,822 | +7,975 | 0.01% | 2,524,560 |
| 2019-11-28 | 2019-11-26 | 4.853 | 492,847 | -17,545 | 0.01% | 2,391,660 |
| 2019-10-16 | 2019-10-14 | 4.652 | 510,392 | +7,975 | 0.01% | 2,374,401 |
| 2019-10-10 | 2019-10-08 | 4.539 | 502,417 | +39,874 | 0.01% | 2,280,600 |
| 2019-10-03 | 2019-09-30 | 4.727 | 462,543 | +9,570 | 0.01% | 2,186,602 |
| 2019-09-27 | 2019-09-25 | 5.028 | 452,973 | +9,570 | 0.01% | 2,277,681 |
| 2019-08-08 | 2019-08-06 | 5.655 | 443,403 | -15,950 | 0.01% | 2,507,561 |
| 2019-08-06 | 2019-08-02 | 5.906 | 459,353 | -15,949 | 0.01% | 2,712,962 |
| 2019-08-01 | 2019-07-30 | 5.655 | 475,302 | +15,949 | 0.01% | 2,687,958 |
| 2019-07-26 | 2019-07-24 | 5.618 | 459,353 | +7,975 | 0.01% | 2,580,482 |
| 2019-07-04 | 2019-07-02 | 5.743 | 451,378 | +7,975 | 0.01% | 2,592,282 |
| 2019-07-02 | 2019-06-27 | 5.756 | 443,403 | -360,464 | 0.01% | 2,552,041 |
| 2019-06-27 | 2019-06-25 | 5.768 | 803,867 | -3,190 | 0.02% | 4,636,800 |
| 2019-06-19 | 2019-06-17 | 6.196 | 807,057 | +19,797 | 0.02% | 5,000,500 |
| 2019-06-18 | 2019-06-14 | 6.273 | 787,260 | +3,111 | 0.02% | 4,938,558 |
| 2019-06-05 | 2019-06-03 | 6.530 | 784,149 | -7,779 | 0.02% | 5,120,642 |
| 2019-06-04 | 2019-05-31 | 6.350 | 791,928 | -31,117 | 0.02% | 5,028,921 |
| 2019-05-30 | 2019-05-28 | 6.183 | 823,045 | +3,112 | 0.02% | 5,088,981 |
| 2019-05-21 | 2019-05-17 | 5.913 | 819,933 | +31,117 | 0.02% | 4,848,399 |
| 2019-05-03 | 2019-04-30 | 6.453 | 788,816 | -7,779 | 0.02% | 5,090,279 |
| 2019-04-30 | 2019-04-26 | 6.479 | 796,595 | -31,117 | 0.02% | 5,160,957 |
| 2019-04-29 | 2019-04-25 | 6.337 | 827,712 | -23,338 | 0.02% | 5,245,517 |
| 2019-04-24 | 2019-04-18 | 6.119 | 851,050 | +15,558 | 0.02% | 5,207,439 |
| 2019-04-16 | 2019-04-12 | 6.286 | 835,492 | -7,779 | 0.02% | 5,251,862 |
| 2019-04-11 | 2019-04-09 | 6.132 | 843,271 | -15,558 | 0.02% | 5,170,680 |
| 2019-04-08 | 2019-04-03 | 6.042 | 858,829 | +3,111 | 0.02% | 5,188,797 |
| 2019-04-04 | 2019-04-02 | 6.003 | 855,718 | +4,668 | 0.02% | 5,137,002 |
| 2019-03-26 | 2019-03-22 | 5.977 | 851,050 | -7,779 | 0.02% | 5,087,099 |
| 2019-03-22 | 2019-03-20 | 5.875 | 858,829 | -350,067 | 0.02% | 5,045,277 |
| 2019-03-20 | 2019-03-18 | 6.042 | 1,208,896 | +12,447 | 0.03% | 7,303,801 |
| 2019-03-19 | 2019-03-15 | 6.003 | 1,196,449 | +26,449 | 0.03% | 7,182,460 |
| 2019-03-11 | 2019-03-07 | 6.312 | 1,170,000 | +7,780 | 0.03% | 7,384,643 |
| 2019-03-08 | 2019-03-06 | 6.376 | 1,162,220 | -7,780 | 0.03% | 7,410,238 |
| 2019-03-07 | 2019-03-05 | 6.363 | 1,170,000 | -7,779 | 0.03% | 7,444,803 |
| 2019-03-05 | 2019-03-01 | 6.170 | 1,177,779 | +7,779 | 0.03% | 7,267,201 |
| 2019-02-28 | 2019-02-26 | 6.222 | 1,170,000 | +23,338 | 0.03% | 7,279,363 |
| 2019-02-27 | 2019-02-25 | 6.260 | 1,146,662 | +7,779 | 0.03% | 7,178,381 |
| 2019-02-26 | 2019-02-22 | 6.325 | 1,138,883 | +38,897 | 0.03% | 7,202,883 |
| 2019-02-25 | 2019-02-21 | 6.363 | 1,099,986 | +9,335 | 0.03% | 6,999,298 |
| 2019-02-20 | 2019-02-18 | 6.479 | 1,090,651 | -7,779 | 0.03% | 7,066,079 |
| 2019-02-19 | 2019-02-15 | 6.402 | 1,098,430 | -7,780 | 0.03% | 7,031,757 |
| 2019-02-14 | 2019-02-12 | 6.299 | 1,106,210 | +7,780 | 0.03% | 6,967,802 |
| 2019-02-11 | 2019-02-04 | 6.312 | 1,098,430 | -7,780 | 0.03% | 6,932,917 |
| 2019-02-08 | 2019-01-31 | 6.325 | 1,106,210 | +233,378 | 0.03% | 6,996,242 |
| 2019-02-01 | 2019-01-30 | 6.286 | 872,832 | +12,447 | 0.02% | 5,486,579 |
| 2019-01-30 | 2019-01-28 | 6.363 | 860,385 | +31,117 | 0.02% | 5,474,698 |
| 2019-01-29 | 2019-01-25 | 6.582 | 829,268 | +15,558 | 0.02% | 5,457,918 |
| 2019-01-28 | 2019-01-24 | 6.697 | 813,710 | -12,447 | 0.02% | 5,449,661 |
| 2019-01-23 | 2019-01-21 | 6.337 | 826,157 | +12,447 | 0.02% | 5,235,663 |
| 2019-01-15 | 2019-01-11 | 6.620 | 813,710 | -7,779 | 0.02% | 5,386,901 |
| 2019-01-10 | 2019-01-08 | 6.466 | 821,489 | +79,348 | 0.02% | 5,311,680 |
| 2019-01-08 | 2019-01-04 | 6.247 | 742,141 | +275,386 | 0.02% | 4,636,442 |
| 2018-12-10 | 2018-12-06 | 6.479 | 466,755 | -23,338 | 0.01% | 3,023,999 |
| 2018-12-07 | 2018-12-05 | 6.517 | 490,093 | -370,292 | 0.01% | 3,194,101 |
| 2018-12-05 | 2018-12-03 | 6.325 | 860,385 | +163,364 | 0.02% | 5,441,518 |
| 2018-11-28 | 2018-11-26 | 6.235 | 697,021 | +312,726 | 0.02% | 4,345,600 |
| 2018-11-27 | 2018-11-23 | 5.977 | 384,295 | +7,779 | 0.01% | 2,297,100 |
| 2018-10-30 | 2018-10-26 | 5.232 | 376,516 | +38,896 | 0.01% | 1,969,881 |
| 2018-10-11 | 2018-10-09 | 6.170 | 337,620 | +7,780 | 0.01% | 2,083,203 |
| 2018-09-26 | 2018-09-21 | 6.672 | 329,840 | -7,780 | 0.01% | 2,200,558 |
| 2018-09-21 | 2018-09-19 | 6.710 | 337,620 | -7,779 | 0.01% | 2,265,483 |
| 2018-09-03 | 2018-08-30 | 6.517 | 345,399 | +15,559 | 0.01% | 2,251,081 |
| 2018-08-31 | 2018-08-29 | 6.594 | 329,840 | +7,779 | 0.01% | 2,175,118 |
| 2018-08-14 | 2018-08-10 | 6.800 | 322,061 | +26,449 | 0.01% | 2,190,060 |
| 2018-08-03 | 2018-08-01 | 7.314 | 295,612 | +7,780 | 0.01% | 2,162,203 |
| 2018-07-25 | 2018-07-23 | 7.841 | 287,832 | -10,891 | 0.01% | 2,256,997 |
| 2018-07-24 | 2018-07-20 | 7.726 | 298,723 | -15,559 | 0.01% | 2,307,838 |
| 2018-07-20 | 2018-07-18 | 7.289 | 314,282 | -7,779 | 0.01% | 2,290,682 |
| 2018-07-11 | 2018-07-09 | 7.083 | 322,061 | -7,779 | 0.01% | 2,281,140 |
| 2018-07-06 | 2018-07-04 | 6.967 | 329,840 | -7,780 | 0.01% | 2,298,078 |
| 2018-07-05 | 2018-07-03 | 6.942 | 337,620 | -7,779 | 0.01% | 2,343,603 |
| 2018-06-29 | 2018-06-27 | 6.633 | 345,399 | -368,736 | 0.01% | 2,291,041 |
| 2018-06-21 | 2018-06-19 | 6.826 | 714,135 | -119,801 | 0.02% | 4,874,578 |
| 2018-06-20 | 2018-06-15 | 7.070 | 833,936 | +26,450 | 0.02% | 5,896,001 |
| 2018-06-15 | 2018-06-13 | 7.366 | 807,486 | -7,780 | 0.02% | 5,947,737 |
| 2018-06-14 | 2018-06-12 | 7.443 | 815,266 | -7,779 | 0.02% | 6,067,923 |
| 2018-06-12 | 2018-06-08 | 7.199 | 823,045 | +7,779 | 0.02% | 5,924,801 |
| 2018-06-11 | 2018-06-07 | 7.301 | 815,266 | -1,555 | 0.02% | 5,952,643 |
| 2018-06-05 | 2018-06-01 | 7.571 | 816,821 | +12,446 | 0.02% | 6,184,496 |
| 2018-06-04 | 2018-05-31 | 7.790 | 804,375 | -7,779 | 0.02% | 6,266,043 |
| 2018-06-01 | 2018-05-30 | 7.469 | 812,154 | +7,779 | 0.02% | 6,065,641 |
| 2018-05-31 | 2018-05-29 | 7.661 | 804,375 | -7,779 | 0.02% | 6,162,642 |
| 2018-05-30 | 2018-05-28 | 7.533 | 812,154 | +486,981 | 0.02% | 6,117,841 |
| 2018-05-29 | 2018-05-25 | 7.533 | 325,173 | -7,779 | 0.01% | 2,449,482 |
| 2018-05-25 | 2018-05-23 | 7.456 | 332,952 | -12,447 | 0.01% | 2,482,400 |
| 2018-05-18 | 2018-05-16 | 7.122 | 345,399 | +4,668 | 0.01% | 2,459,761 |
| 2018-05-17 | 2018-05-15 | 7.006 | 340,731 | -23,338 | 0.01% | 2,387,098 |
| 2018-05-09 | 2018-05-07 | 6.957 | 364,069 | +8,202 | 0.01% | 2,532,782 |
| 2018-05-07 | 2018-05-03 | 7.009 | 355,867 | -7,604 | 0.01% | 2,494,442 |
| 2018-05-02 | 2018-04-27 | 6.707 | 363,471 | -7,604 | 0.01% | 2,437,802 |
| 2018-04-27 | 2018-04-25 | 6.483 | 371,075 | -7,604 | 0.01% | 2,405,842 |
| 2018-04-26 | 2018-04-24 | 6.339 | 378,679 | +7,604 | 0.01% | 2,400,362 |
| 2018-04-18 | 2018-04-16 | 6.431 | 371,075 | -4,562 | 0.01% | 2,386,322 |
| 2018-04-17 | 2018-04-13 | 6.497 | 375,637 | +4,562 | 0.01% | 2,440,359 |
| 2018-04-16 | 2018-04-12 | 6.510 | 371,075 | -7,604 | 0.01% | 2,415,602 |
| 2018-04-13 | 2018-04-11 | 6.536 | 378,679 | +15,208 | 0.01% | 2,475,062 |
| 2018-04-11 | 2018-04-09 | 6.746 | 363,471 | -68,436 | 0.01% | 2,452,142 |
| 2018-04-06 | 2018-04-03 | 6.746 | 431,907 | -409,094 | 0.01% | 2,913,843 |
| 2018-03-29 | 2018-03-27 | 6.970 | 841,001 | -15,208 | 0.02% | 5,861,798 |
| 2018-03-28 | 2018-03-26 | 6.970 | 856,209 | -15,208 | 0.02% | 5,967,798 |
| 2018-03-16 | 2018-03-14 | 6.891 | 871,417 | +7,604 | 0.02% | 6,005,039 |
| 2018-03-15 | 2018-03-13 | 6.825 | 863,813 | -7,604 | 0.02% | 5,895,838 |
| 2018-03-14 | 2018-03-12 | 6.865 | 871,417 | -434,948 | 0.02% | 5,982,119 |
| 2018-03-12 | 2018-03-08 | 6.904 | 1,306,365 | -45,624 | 0.04% | 9,019,497 |
| 2018-03-06 | 2018-03-02 | 6.668 | 1,351,989 | -7,604 | 0.04% | 9,014,458 |
| 2018-03-01 | 2018-02-27 | 6.391 | 1,359,593 | -12,167 | 0.04% | 8,689,678 |
| 2018-02-28 | 2018-02-26 | 6.194 | 1,371,760 | +7,604 | 0.04% | 8,496,842 |
| 2018-02-23 | 2018-02-21 | 6.220 | 1,364,156 | -15,208 | 0.04% | 8,485,622 |
| 2018-02-21 | 2018-02-15 | 6.142 | 1,379,364 | +30,416 | 0.04% | 8,471,382 |
| 2018-02-20 | 2018-02-13 | 6.102 | 1,348,948 | +7,604 | 0.04% | 8,231,361 |
| 2018-02-13 | 2018-02-09 | 6.234 | 1,341,344 | +9,125 | 0.04% | 8,361,361 |
| 2018-02-08 | 2018-02-06 | 6.497 | 1,332,219 | +7,604 | 0.04% | 8,654,880 |
| 2018-02-05 | 2018-02-01 | 6.562 | 1,324,615 | -7,604 | 0.04% | 8,692,580 |
| 2018-02-02 | 2018-01-31 | 6.641 | 1,332,219 | -7,604 | 0.04% | 8,847,600 |
| 2018-02-01 | 2018-01-30 | 6.799 | 1,339,823 | -30,416 | 0.04% | 9,109,540 |
| 2018-01-31 | 2018-01-29 | 6.878 | 1,370,239 | -3,042 | 0.04% | 9,424,460 |
| 2018-01-26 | 2018-01-24 | 6.746 | 1,373,281 | -15,208 | 0.04% | 9,264,783 |
| 2018-01-24 | 2018-01-22 | 6.733 | 1,388,489 | +7,604 | 0.04% | 9,349,123 |
| 2018-01-23 | 2018-01-19 | 6.786 | 1,380,885 | -15,208 | 0.04% | 9,370,563 |
| 2018-01-19 | 2018-01-17 | 6.615 | 1,396,093 | +7,604 | 0.04% | 9,235,083 |
| 2018-01-18 | 2018-01-16 | 6.575 | 1,388,489 | +18,250 | 0.04% | 9,130,003 |
| 2018-01-17 | 2018-01-15 | 6.602 | 1,370,239 | +22,812 | 0.04% | 9,046,040 |
| 2018-01-16 | 2018-01-12 | 6.694 | 1,347,427 | -30,416 | 0.04% | 9,019,480 |
| 2018-01-10 | 2018-01-08 | 6.707 | 1,377,843 | -10,646 | 0.04% | 9,241,200 |
| 2018-01-09 | 2018-01-05 | 6.720 | 1,388,489 | -15,207 | 0.04% | 9,330,863 |
| 2018-01-05 | 2018-01-03 | 6.641 | 1,403,696 | -22,812 | 0.04% | 9,322,297 |
| 2018-01-03 | 2017-12-29 | 6.444 | 1,426,508 | -7,604 | 0.04% | 9,192,397 |
| 2018-01-02 | 2017-12-28 | 6.431 | 1,434,112 | +7,604 | 0.04% | 9,222,537 |
| 2017-12-29 | 2017-12-27 | 6.418 | 1,426,508 | +15,208 | 0.04% | 9,154,877 |
| 2017-12-21 | 2017-12-19 | 6.523 | 1,411,300 | -7,604 | 0.04% | 9,205,757 |
| 2017-12-19 | 2017-12-15 | 6.483 | 1,418,904 | +7,604 | 0.04% | 9,199,377 |
| 2017-12-18 | 2017-12-14 | 6.483 | 1,411,300 | +4,562 | 0.04% | 9,150,077 |
| 2017-12-15 | 2017-12-13 | 6.391 | 1,406,738 | +7,604 | 0.04% | 8,990,999 |
| 2017-12-11 | 2017-12-07 | 6.405 | 1,399,134 | +7,604 | 0.04% | 8,960,799 |
| 2017-12-05 | 2017-12-01 | 6.628 | 1,391,530 | -15,208 | 0.04% | 9,223,199 |
| 2017-12-01 | 2017-11-29 | 6.562 | 1,406,738 | +7,604 | 0.04% | 9,231,499 |
| 2017-11-30 | 2017-11-28 | 6.628 | 1,399,134 | -514,030 | 0.04% | 9,273,599 |
| 2017-11-28 | 2017-11-24 | 6.878 | 1,913,164 | -22,812 | 0.05% | 13,158,681 |
| 2017-11-23 | 2017-11-21 | 6.957 | 1,935,976 | -7,604 | 0.05% | 13,468,342 |
| 2017-11-21 | 2017-11-17 | 7.088 | 1,943,580 | -9,125 | 0.05% | 13,776,842 |
| 2017-11-20 | 2017-11-16 | 7.062 | 1,952,705 | -7,604 | 0.05% | 13,790,163 |
| 2017-11-16 | 2017-11-14 | 7.194 | 1,960,309 | -120,143 | 0.05% | 14,101,663 |
| 2017-11-13 | 2017-11-09 | 7.351 | 2,080,452 | +574,862 | 0.06% | 15,294,243 |
| 2017-11-10 | 2017-11-08 | 7.154 | 1,505,590 | +24,333 | 0.04% | 10,771,200 |
| 2017-11-07 | 2017-11-03 | 6.825 | 1,481,257 | -10,646 | 0.04% | 10,110,119 |
| 2017-11-03 | 2017-11-01 | 6.812 | 1,491,903 | +7,604 | 0.04% | 10,163,162 |
| 2017-11-01 | 2017-10-30 | 6.825 | 1,484,299 | +1,521 | 0.04% | 10,130,881 |
| 2017-10-30 | 2017-10-26 | 6.812 | 1,482,778 | -22,812 | 0.04% | 10,101,000 |
| 2017-10-27 | 2017-10-25 | 6.773 | 1,505,590 | -44,103 | 0.04% | 10,197,000 |
| 2017-10-25 | 2017-10-23 | 6.497 | 1,549,693 | -9,125 | 0.04% | 10,067,719 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,558,818 | +7,604 | 0.04% | 10,147,501 |
| 2017-10-19 | 2017-10-17 | 6.562 | 1,551,214 | +15,208 | 0.04% | 10,179,601 |
| 2017-10-17 | 2017-10-13 | 6.602 | 1,536,006 | +889,667 | 0.04% | 10,140,401 |
| 2017-10-16 | 2017-10-12 | 6.575 | 646,339 | +120,143 | 0.02% | 4,249,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 526,196 | -7,604 | 0.01% | 3,439,239 |
| 2017-10-12 | 2017-10-10 | 6.470 | 533,800 | +30,416 | 0.01% | 3,453,840 |
| 2017-09-29 | 2017-09-27 | 6.391 | 503,384 | +30,416 | 0.01% | 3,217,319 |
| 2017-09-28 | 2017-09-26 | 6.391 | 472,968 | +15,208 | 0.01% | 3,022,919 |
| 2017-09-27 | 2017-09-25 | 6.444 | 457,760 | +6,083 | 0.01% | 2,949,799 |
| 2017-09-18 | 2017-09-14 | 6.641 | 451,677 | +25,854 | 0.01% | 2,999,700 |
| 2017-08-21 | 2017-08-17 | 6.668 | 425,823 | -16,729 | 0.01% | 2,839,197 |
| 2017-08-18 | 2017-08-16 | 6.668 | 442,552 | -6,083 | 0.01% | 2,950,739 |
| 2017-08-17 | 2017-08-15 | 6.575 | 448,635 | +16,728 | 0.01% | 2,949,997 |
| 2017-08-16 | 2017-08-14 | 6.523 | 431,907 | +6,084 | 0.01% | 2,817,283 |
| 2017-08-10 | 2017-08-08 | 6.707 | 425,823 | +7,604 | 0.01% | 2,855,997 |
| 2017-08-08 | 2017-08-04 | 6.865 | 418,219 | +9,124 | 0.01% | 2,870,997 |
| 2017-08-07 | 2017-08-03 | 6.917 | 409,095 | +7,604 | 0.01% | 2,829,882 |
| 2017-08-04 | 2017-08-02 | 6.983 | 401,491 | +7,604 | 0.01% | 2,803,682 |
| 2017-08-02 | 2017-07-31 | 7.246 | 393,887 | -6,083 | 0.01% | 2,854,182 |
| 2017-07-31 | 2017-07-27 | 7.194 | 399,970 | -15,208 | 0.01% | 2,877,221 |
| 2017-07-26 | 2017-07-24 | 7.365 | 415,178 | -15,208 | 0.01% | 3,057,601 |
| 2017-07-20 | 2017-07-18 | 7.194 | 430,386 | -118,622 | 0.01% | 3,096,021 |
| 2017-07-19 | 2017-07-17 | 7.207 | 549,008 | -30,416 | 0.02% | 3,956,560 |
| 2017-07-14 | 2017-07-12 | 7.128 | 579,424 | +15,208 | 0.02% | 4,130,040 |
| 2017-07-12 | 2017-07-10 | 7.141 | 564,216 | +15,208 | 0.02% | 4,029,060 |
| 2017-06-29 | 2017-06-27 | 7.365 | 549,008 | -7,604 | 0.02% | 4,043,200 |
| 2017-06-27 | 2017-06-23 | 7.378 | 556,612 | +118,622 | 0.02% | 4,106,520 |
| 2017-06-23 | 2017-06-21 | 8.524 | 437,990 | +6,083 | 0.01% | 3,733,567 |
| 2017-06-22 | 2017-06-20 | 8.524 | 431,907 | +52,128 | 0.01% | 3,681,713 |
| 2017-06-08 | 2017-06-06 | 8.910 | 379,779 | +10,774 | 0.01% | 3,383,998 |
| 2017-06-02 | 2017-05-31 | 9.237 | 369,005 | -6,734 | 0.01% | 3,408,556 |
| 2017-06-01 | 2017-05-29 | 9.163 | 375,739 | -12,121 | 0.01% | 3,442,859 |
| 2017-05-22 | 2017-05-18 | 8.599 | 387,860 | -2,693 | 0.01% | 3,335,043 |
| 2017-05-19 | 2017-05-17 | 8.658 | 390,553 | -6,734 | 0.01% | 3,381,399 |
| 2017-05-16 | 2017-05-12 | 8.554 | 397,287 | -20,201 | 0.01% | 3,398,401 |
| 2017-05-15 | 2017-05-11 | 8.613 | 417,488 | -6,734 | 0.01% | 3,596,001 |
| 2017-05-11 | 2017-05-09 | 8.316 | 424,222 | +6,734 | 0.01% | 3,528,004 |
| 2017-05-02 | 2017-04-27 | 7.945 | 417,488 | -6,734 | 0.01% | 3,317,001 |
| 2017-04-28 | 2017-04-26 | 7.797 | 424,222 | +6,734 | 0.01% | 3,307,504 |
| 2017-04-27 | 2017-04-25 | 7.826 | 417,488 | -6,734 | 0.01% | 3,267,401 |
| 2017-04-25 | 2017-04-21 | 7.722 | 424,222 | +6,734 | 0.01% | 3,276,004 |
| 2017-04-06 | 2017-04-03 | 7.841 | 417,488 | -32,321 | 0.01% | 3,273,601 |
| 2017-03-31 | 2017-03-29 | 7.737 | 449,809 | +5,386 | 0.01% | 3,480,276 |
| 2017-03-29 | 2017-03-27 | 7.797 | 444,423 | +8,081 | 0.01% | 3,465,004 |
| 2017-03-27 | 2017-03-23 | 7.901 | 436,342 | +13,467 | 0.01% | 3,447,359 |
| 2017-03-23 | 2017-03-21 | 8.539 | 422,875 | +8,081 | 0.01% | 3,611,002 |
| 2017-03-21 | 2017-03-17 | 8.569 | 414,794 | -6,734 | 0.01% | 3,554,317 |
| 2017-03-20 | 2017-03-16 | 8.495 | 421,528 | -43,096 | 0.01% | 3,580,720 |
| 2017-03-08 | 2017-03-06 | 8.019 | 464,624 | +5,387 | 0.01% | 3,726,003 |
| 2017-03-07 | 2017-03-03 | 8.049 | 459,237 | -6,733 | 0.01% | 3,696,443 |
| 2017-02-23 | 2017-02-21 | 7.945 | 465,970 | +5,387 | 0.01% | 3,702,198 |
| 2017-02-20 | 2017-02-16 | 7.990 | 460,583 | +6,733 | 0.01% | 3,679,917 |
| 2017-02-17 | 2017-02-15 | 8.153 | 453,850 | +4,041 | 0.01% | 3,700,262 |
| 2017-02-16 | 2017-02-14 | 8.034 | 449,809 | -5,387 | 0.01% | 3,613,876 |
| 2017-02-15 | 2017-02-13 | 7.945 | 455,196 | -13,468 | 0.01% | 3,616,597 |
| 2017-02-14 | 2017-02-10 | 7.500 | 468,664 | -13,467 | 0.01% | 3,514,802 |
| 2017-02-10 | 2017-02-08 | 7.381 | 482,131 | +2,693 | 0.02% | 3,558,519 |
| 2017-02-09 | 2017-02-07 | 7.321 | 479,438 | +13,468 | 0.02% | 3,510,162 |
| 2017-02-08 | 2017-02-06 | 7.321 | 465,970 | +6,733 | 0.01% | 3,411,558 |
| 2017-02-01 | 2017-01-25 | 7.455 | 459,237 | +6,734 | 0.01% | 3,423,643 |
| 2017-01-20 | 2017-01-18 | 7.663 | 452,503 | -6,734 | 0.01% | 3,467,520 |
| 2017-01-18 | 2017-01-16 | 7.529 | 459,237 | -8,080 | 0.01% | 3,457,743 |
| 2017-01-16 | 2017-01-12 | 7.574 | 467,317 | -6,734 | 0.01% | 3,539,400 |
| 2017-01-04 | 2016-12-30 | 7.633 | 474,051 | -13,467 | 0.01% | 3,618,562 |
| 2016-12-30 | 2016-12-28 | 7.366 | 487,518 | -6,734 | 0.02% | 3,591,039 |
| 2016-12-28 | 2016-12-22 | 7.321 | 494,252 | +6,734 | 0.02% | 3,618,622 |
| 2016-12-23 | 2016-12-21 | 7.351 | 487,518 | -6,734 | 0.02% | 3,583,799 |
| 2016-12-19 | 2016-12-15 | 7.128 | 494,252 | +13,468 | 0.02% | 3,523,202 |
| 2016-12-16 | 2016-12-14 | 7.203 | 480,784 | +33,668 | 0.02% | 3,462,897 |
| 2016-12-09 | 2016-12-07 | 7.411 | 447,116 | +13,467 | 0.01% | 3,313,360 |
| 2016-12-08 | 2016-12-06 | 7.381 | 433,649 | -20,201 | 0.01% | 3,200,682 |
| 2016-12-06 | 2016-12-02 | 7.321 | 453,850 | -6,733 | 0.01% | 3,322,822 |
| 2016-12-05 | 2016-12-01 | 7.232 | 460,583 | -17,508 | 0.01% | 3,331,077 |
| 2016-11-29 | 2016-11-25 | 6.876 | 478,091 | +4,040 | 0.02% | 3,287,301 |
| 2016-11-10 | 2016-11-08 | 7.188 | 474,051 | +2,694 | 0.01% | 3,407,362 |
| 2016-11-01 | 2016-10-28 | 7.054 | 471,357 | +6,733 | 0.01% | 3,324,998 |
| 2016-10-31 | 2016-10-27 | 7.099 | 464,624 | +6,734 | 0.01% | 3,298,203 |
| 2016-10-28 | 2016-10-26 | 7.158 | 457,890 | +16,161 | 0.01% | 3,277,601 |
| 2016-10-25 | 2016-10-20 | 7.158 | 441,729 | +6,734 | 0.01% | 3,161,919 |
| 2016-10-20 | 2016-10-18 | 7.099 | 434,995 | -6,734 | 0.01% | 3,087,877 |
| 2016-10-19 | 2016-10-17 | 7.010 | 441,729 | +20,201 | 0.01% | 3,096,319 |
| 2016-10-18 | 2016-10-14 | 7.188 | 421,528 | +6,734 | 0.01% | 3,029,840 |
| 2016-10-13 | 2016-10-11 | 7.247 | 414,794 | +13,467 | 0.01% | 3,006,077 |
| 2016-09-30 | 2016-09-28 | 7.292 | 401,327 | +6,734 | 0.01% | 2,926,360 |
| 2016-09-26 | 2016-09-22 | 7.544 | 394,593 | -21,548 | 0.01% | 2,976,877 |
| 2016-09-22 | 2016-09-20 | 7.366 | 416,141 | +2,693 | 0.01% | 3,065,279 |
| 2016-09-21 | 2016-09-19 | 7.336 | 413,448 | -18,854 | 0.01% | 3,033,163 |
| 2016-09-15 | 2016-09-13 | 7.232 | 432,302 | +9,427 | 0.01% | 3,126,540 |
| 2016-09-14 | 2016-09-12 | 7.425 | 422,875 | +20,201 | 0.01% | 3,140,002 |
| 2016-09-13 | 2016-09-09 | 7.678 | 402,674 | +39,056 | 0.01% | 3,091,662 |
| 2016-09-12 | 2016-09-08 | 7.440 | 363,618 | +6,733 | 0.01% | 2,705,397 |
| 2016-09-08 | 2016-09-06 | 7.396 | 356,885 | +4,040 | 0.01% | 2,639,402 |
| 2016-09-07 | 2016-09-05 | 7.203 | 352,845 | -6,733 | 0.01% | 2,541,403 |
| 2016-09-02 | 2016-08-31 | 7.010 | 359,578 | +6,733 | 0.01% | 2,520,478 |
| 2016-08-29 | 2016-08-25 | 7.054 | 352,845 | -4,040 | 0.01% | 2,489,003 |
| 2016-08-26 | 2016-08-24 | 7.099 | 356,885 | +4,040 | 0.01% | 2,533,402 |
| 2016-08-23 | 2016-08-19 | 7.262 | 352,845 | -6,733 | 0.01% | 2,562,363 |
| 2016-08-22 | 2016-08-18 | 7.321 | 359,578 | +1,346 | 0.01% | 2,632,618 |
| 2016-08-17 | 2016-08-15 | 7.544 | 358,232 | +6,734 | 0.01% | 2,702,564 |
| 2016-08-16 | 2016-08-12 | 7.425 | 351,498 | -40,402 | 0.01% | 2,610,001 |
| 2016-08-12 | 2016-08-10 | 7.158 | 391,900 | -6,734 | 0.01% | 2,805,241 |
| 2016-08-11 | 2016-08-09 | 7.069 | 398,634 | -13,467 | 0.01% | 2,817,923 |
| 2016-08-09 | 2016-08-05 | 6.846 | 412,101 | +24,241 | 0.01% | 2,821,321 |
| 2016-08-08 | 2016-08-04 | 6.831 | 387,860 | +13,468 | 0.01% | 2,649,602 |
| 2016-08-05 | 2016-08-03 | 7.010 | 374,392 | -9,427 | 0.01% | 2,624,318 |
| 2016-08-04 | 2016-08-01 | 7.232 | 383,819 | -6,734 | 0.01% | 2,775,897 |
| 2016-08-01 | 2016-07-28 | 7.217 | 390,553 | -6,734 | 0.01% | 2,818,799 |
| 2016-07-29 | 2016-07-27 | 6.935 | 397,287 | -14,814 | 0.01% | 2,755,301 |
| 2016-07-26 | 2016-07-22 | 6.816 | 412,101 | -6,734 | 0.01% | 2,809,081 |
| 2016-07-25 | 2016-07-21 | 6.920 | 418,835 | +9,428 | 0.01% | 2,898,523 |
| 2016-07-22 | 2016-07-20 | 6.831 | 409,407 | +2,693 | 0.01% | 2,796,797 |
| 2016-07-21 | 2016-07-19 | 6.623 | 406,714 | +9,427 | 0.01% | 2,693,840 |
| 2016-07-19 | 2016-07-15 | 6.861 | 397,287 | -6,734 | 0.01% | 2,725,801 |
| 2016-07-18 | 2016-07-14 | 6.816 | 404,021 | +26,935 | 0.01% | 2,754,003 |
| 2016-07-12 | 2016-07-08 | 6.623 | 377,086 | +14,814 | 0.01% | 2,497,601 |
| 2016-07-11 | 2016-07-07 | 6.787 | 362,272 | +13,468 | 0.01% | 2,458,662 |
| 2016-07-08 | 2016-07-06 | 6.846 | 348,804 | +10,774 | 0.01% | 2,387,978 |
| 2016-07-07 | 2016-07-05 | 7.024 | 338,030 | +6,733 | 0.01% | 2,374,457 |
| 2016-07-06 | 2016-07-04 | 7.247 | 331,297 | +12,121 | 0.01% | 2,400,961 |
| 2016-07-05 | 2016-06-30 | 7.099 | 319,176 | -13,468 | 0.01% | 2,265,719 |
| 2016-07-04 | 2016-06-29 | 7.039 | 332,644 | -6,733 | 0.01% | 2,341,563 |
| 2016-06-29 | 2016-06-27 | 10.177 | 339,377 | +81,141 | 0.01% | 3,453,910 |
| 2016-06-28 | 2016-06-24 | 10.027 | 258,236 | +32,013 | 0.01% | 2,589,401 |
| 2016-06-24 | 2016-06-22 | 10.046 | 226,223 | -37,348 | 0.01% | 2,272,638 |
| 2016-06-21 | 2016-06-17 | 9.690 | 263,571 | +5,335 | 0.01% | 2,553,977 |
| 2016-06-17 | 2016-06-15 | 9.821 | 258,236 | -5,335 | 0.01% | 2,536,161 |
| 2016-06-16 | 2016-06-14 | 9.652 | 263,571 | +26,677 | 0.01% | 2,544,097 |
| 2016-06-15 | 2016-06-13 | 9.615 | 236,894 | +69,361 | 0.01% | 2,277,719 |
| 2016-06-14 | 2016-06-10 | 9.915 | 167,533 | -9,604 | 0.01% | 1,661,058 |
| 2016-06-13 | 2016-06-08 | 10.140 | 177,137 | -3,201 | 0.01% | 1,796,120 |
| 2016-06-10 | 2016-06-07 | 10.140 | 180,338 | -1,067 | 0.01% | 1,828,577 |
| 2016-06-08 | 2016-06-06 | 9.877 | 181,405 | -5,336 | 0.01% | 1,791,796 |
| 2016-06-07 | 2016-06-03 | 9.821 | 186,741 | +5,336 | 0.01% | 1,834,002 |
| 2016-06-06 | 2016-06-02 | 9.709 | 181,405 | -261,438 | 0.01% | 1,761,196 |
| 2016-06-02 | 2016-05-31 | 9.952 | 442,843 | -5,335 | 0.02% | 4,407,304 |
| 2016-06-01 | 2016-05-30 | 9.746 | 448,178 | -12,805 | 0.02% | 4,368,000 |
| 2016-05-30 | 2016-05-26 | 9.446 | 460,983 | +6,402 | 0.02% | 4,354,559 |
| 2016-05-27 | 2016-05-25 | 9.428 | 454,581 | +12,806 | 0.02% | 4,285,564 |
| 2016-05-25 | 2016-05-23 | 9.746 | 441,775 | +5,335 | 0.02% | 4,305,596 |
| 2016-05-24 | 2016-05-20 | 9.765 | 436,440 | -5,335 | 0.02% | 4,261,780 |
| 2016-05-23 | 2016-05-19 | 9.690 | 441,775 | +9,603 | 0.02% | 4,280,756 |
| 2016-05-20 | 2016-05-18 | 9.690 | 432,172 | +10,671 | 0.02% | 4,187,703 |
| 2016-05-19 | 2016-05-17 | 9.859 | 421,501 | +3,202 | 0.02% | 4,155,403 |
| 2016-05-18 | 2016-05-16 | 9.821 | 418,299 | -2,135 | 0.02% | 4,108,155 |
| 2016-05-16 | 2016-05-12 | 10.196 | 420,434 | -3,201 | 0.02% | 4,286,724 |
| 2016-05-12 | 2016-05-10 | 10.177 | 423,635 | +53,355 | 0.02% | 4,311,421 |
| 2016-05-06 | 2016-05-04 | 10.402 | 370,280 | -16,007 | 0.01% | 3,851,696 |
| 2016-05-04 | 2016-04-29 | 10.440 | 386,287 | -2,134 | 0.02% | 4,032,683 |
| 2016-05-03 | 2016-04-28 | 10.402 | 388,421 | +19,208 | 0.02% | 4,040,401 |
| 2016-04-29 | 2016-04-27 | 10.889 | 369,213 | +27,744 | 0.01% | 4,020,517 |
| 2016-04-28 | 2016-04-26 | 10.814 | 341,469 | +8,537 | 0.01% | 3,692,800 |
| 2016-04-27 | 2016-04-25 | 11.227 | 332,932 | +152,594 | 0.01% | 3,737,757 |
| 2016-04-26 | 2016-04-22 | 11.808 | 180,338 | +16,006 | 0.01% | 2,129,397 |
| 2016-04-25 | 2016-04-21 | 11.883 | 164,332 | -5,335 | 0.01% | 1,952,721 |
| 2016-04-21 | 2016-04-19 | 12.183 | 169,667 | +20,274 | 0.01% | 2,066,995 |
| 2016-04-20 | 2016-04-18 | 12.370 | 149,393 | +8,537 | 0.01% | 1,848,004 |
| 2016-04-11 | 2016-04-07 | 12.464 | 140,856 | -4,268 | 0.01% | 1,755,601 |
| 2016-04-06 | 2016-04-01 | 12.651 | 145,124 | +4,268 | 0.01% | 1,835,996 |
| 2016-04-01 | 2016-03-30 | 12.707 | 140,856 | -8,537 | 0.01% | 1,789,921 |
| 2016-03-31 | 2016-03-29 | 12.183 | 149,393 | +8,537 | 0.01% | 1,820,004 |
| 2016-03-30 | 2016-03-24 | 12.745 | 140,856 | -5,335 | 0.01% | 1,795,201 |
| 2016-03-24 | 2016-03-22 | 12.782 | 146,191 | +3,201 | 0.01% | 1,868,675 |
| 2016-03-23 | 2016-03-21 | 13.139 | 142,990 | +2,134 | 0.01% | 1,878,678 |
| 2016-03-15 | 2016-03-11 | 12.632 | 140,856 | -3,201 | 0.01% | 1,779,361 |
| 2016-03-11 | 2016-03-09 | 12.164 | 144,057 | -2,134 | 0.01% | 1,752,297 |
| 2016-03-09 | 2016-03-07 | 12.483 | 146,191 | +5,335 | 0.01% | 1,824,835 |
| 2016-03-04 | 2016-03-02 | 11.976 | 140,856 | -5,335 | 0.01% | 1,686,961 |
| 2016-03-02 | 2016-02-29 | 11.339 | 146,191 | +5,335 | 0.01% | 1,657,696 |
| 2016-02-29 | 2016-02-25 | 11.377 | 140,856 | -5,335 | 0.01% | 1,602,481 |
| 2016-02-26 | 2016-02-24 | 11.395 | 146,191 | +5,335 | 0.01% | 1,665,915 |
| 2016-02-25 | 2016-02-23 | 11.620 | 140,856 | -5,335 | 0.01% | 1,636,801 |
| 2016-02-23 | 2016-02-19 | 11.714 | 146,191 | -3,202 | 0.01% | 1,712,495 |
| 2016-02-19 | 2016-02-17 | 11.208 | 149,393 | -2,134 | 0.01% | 1,674,404 |
| 2016-02-18 | 2016-02-16 | 11.264 | 151,527 | +4,269 | 0.01% | 1,706,842 |
| 2016-02-16 | 2016-02-12 | 10.721 | 147,258 | -2,135 | 0.01% | 1,578,715 |
| 2016-02-15 | 2016-02-11 | 10.964 | 149,393 | +2,135 | 0.01% | 1,638,004 |
| 2016-02-12 | 2016-02-05 | 11.527 | 147,258 | +1,067 | 0.01% | 1,697,394 |
| 2016-02-11 | 2016-02-04 | 11.827 | 146,191 | +5,335 | 0.01% | 1,728,935 |
| 2016-02-05 | 2016-02-03 | 11.995 | 140,856 | -2,134 | 0.01% | 1,689,601 |
| 2016-02-04 | 2016-02-02 | 11.995 | 142,990 | +2,134 | 0.01% | 1,715,199 |
| 2016-02-02 | 2016-01-29 | 11.902 | 140,856 | -3,201 | 0.01% | 1,676,401 |
| 2016-02-01 | 2016-01-28 | 11.302 | 144,057 | +3,201 | 0.01% | 1,628,098 |
| 2016-01-28 | 2016-01-26 | 11.133 | 140,856 | -5,335 | 0.01% | 1,568,161 |
| 2016-01-27 | 2016-01-25 | 11.433 | 146,191 | +5,335 | 0.01% | 1,671,395 |
| 2016-01-26 | 2016-01-22 | 11.452 | 140,856 | -9,604 | 0.01% | 1,613,041 |
| 2016-01-25 | 2016-01-21 | 11.077 | 150,460 | +4,269 | 0.01% | 1,666,623 |
| 2016-01-22 | 2016-01-20 | 11.321 | 146,191 | +5,335 | 0.01% | 1,654,956 |
| 2016-01-21 | 2016-01-19 | 11.883 | 140,856 | -7,470 | 0.01% | 1,673,761 |
| 2016-01-19 | 2016-01-15 | 11.808 | 148,326 | +7,470 | 0.01% | 1,751,405 |
| 2016-01-15 | 2016-01-13 | 12.051 | 140,856 | -3,201 | 0.01% | 1,697,521 |
| 2016-01-14 | 2016-01-12 | 11.995 | 144,057 | +3,201 | 0.01% | 1,727,997 |
| 2016-01-08 | 2016-01-06 | 12.914 | 140,856 | -3,201 | 0.01% | 1,818,961 |
| 2016-01-07 | 2016-01-05 | 12.464 | 144,057 | -7,470 | 0.01% | 1,795,497 |
| 2016-01-06 | 2016-01-04 | 11.864 | 151,527 | +7,470 | 0.01% | 1,797,722 |
| 2016-01-04 | 2015-12-29 | 12.670 | 144,057 | -1,067 | 0.01% | 1,825,197 |
| 2015-12-30 | 2015-12-28 | 12.707 | 145,124 | +4,268 | 0.01% | 1,844,156 |
| 2015-12-29 | 2015-12-24 | 12.914 | 140,856 | -8,537 | 0.01% | 1,818,961 |
| 2015-12-28 | 2015-12-22 | 12.576 | 149,393 | +2,135 | 0.01% | 1,878,804 |
| 2015-12-23 | 2015-12-21 | 12.632 | 147,258 | -2,135 | 0.01% | 1,860,234 |
| 2015-12-18 | 2015-12-16 | 12.445 | 149,393 | +5,336 | 0.01% | 1,859,204 |
| 2015-12-17 | 2015-12-15 | 12.389 | 144,057 | -4,269 | 0.01% | 1,784,697 |
| 2015-12-15 | 2015-12-11 | 12.183 | 148,326 | +1,068 | 0.01% | 1,807,005 |
| 2015-12-14 | 2015-12-10 | 12.520 | 147,258 | +6,402 | 0.01% | 1,843,674 |
| 2015-12-07 | 2015-12-03 | 13.307 | 140,856 | -3,201 | 0.01% | 1,874,401 |
| 2015-12-03 | 2015-12-01 | 13.176 | 144,057 | -1,067 | 0.01% | 1,898,097 |
| 2015-12-02 | 2015-11-30 | 12.670 | 145,124 | +2,134 | 0.01% | 1,838,716 |
| 2015-12-01 | 2015-11-27 | 13.082 | 142,990 | -5,336 | 0.01% | 1,870,638 |
| 2015-11-30 | 2015-11-26 | 13.588 | 148,326 | -2,134 | 0.01% | 2,015,506 |
| 2015-11-27 | 2015-11-25 | 13.513 | 150,460 | -1,067 | 0.01% | 2,033,223 |
| 2015-11-25 | 2015-11-23 | 13.682 | 151,527 | +9,604 | 0.01% | 2,073,202 |
| 2015-11-23 | 2015-11-19 | 13.869 | 141,923 | +3,201 | 0.01% | 1,968,400 |
| 2015-11-19 | 2015-11-17 | 13.888 | 138,722 | -4,268 | 0.01% | 1,926,603 |
| 2015-11-18 | 2015-11-16 | 13.795 | 142,990 | +4,268 | 0.01% | 1,972,478 |
| 2015-11-17 | 2015-11-13 | 14.001 | 138,722 | +11,738 | 0.01% | 1,942,203 |
| 2015-11-12 | 2015-11-10 | 15.144 | 126,984 | -5,335 | 0.01% | 1,923,044 |
| 2015-11-11 | 2015-11-09 | 15.238 | 132,319 | +2,134 | 0.01% | 2,016,237 |
| 2015-11-10 | 2015-11-06 | 15.425 | 130,185 | +6,403 | 0.01% | 2,008,119 |
| 2015-10-07 | 2015-10-05 | 16.868 | 123,782 | -5,336 | 0.01% | 2,087,992 |
| 2015-10-05 | 2015-09-30 | 15.613 | 129,118 | +5,336 | 0.01% | 2,015,861 |
| 2015-09-11 | 2015-09-09 | 15.969 | 123,782 | -3,202 | 0.01% | 1,976,632 |
| 2015-09-10 | 2015-09-08 | 15.406 | 126,984 | +3,202 | 0.01% | 1,956,364 |
| 2015-08-31 | 2015-08-27 | 16.568 | 123,782 | -1,068 | 0.01% | 2,050,872 |
| 2015-08-26 | 2015-08-24 | 16.156 | 124,850 | +1,068 | 0.01% | 2,017,087 |
| 2015-08-18 | 2015-08-14 | 17.299 | 123,782 | -5,336 | 0.01% | 2,141,351 |
| 2015-07-20 | 2015-07-16 | 17.693 | 129,118 | -5,335 | 0.01% | 2,284,481 |
| 2015-07-16 | 2015-07-14 | 17.506 | 134,453 | +5,335 | 0.01% | 2,353,673 |
| 2015-07-14 | 2015-07-10 | 17.637 | 129,118 | -32,013 | 0.01% | 2,277,221 |
| 2015-07-13 | 2015-07-09 | 17.449 | 161,131 | +32,013 | 0.01% | 2,811,626 |
| 2015-07-07 | 2015-07-03 | 18.105 | 129,118 | -94,971 | 0.01% | 2,337,721 |
| 2015-07-03 | 2015-06-30 | 21.181 | 224,089 | +84,300 | 0.01% | 4,746,533 |
| 2015-07-02 | 2015-06-29 | 20.868 | 139,789 | +6,201 | 0.01% | 2,917,070 |
| 2015-06-30 | 2015-06-26 | 20.672 | 133,588 | -59,147 | 0.01% | 2,761,470 |
| 2015-06-29 | 2015-06-25 | 21.260 | 192,735 | +59,147 | 0.01% | 4,097,530 |
| 2015-06-26 | 2015-06-24 | 21.260 | 133,588 | -1,020 | 0.01% | 2,840,069 |
| 2015-06-25 | 2015-06-23 | 20.672 | 134,608 | -1,020 | 0.01% | 2,782,555 |
| 2015-06-10 | 2015-06-08 | 20.946 | 135,628 | -5,099 | 0.01% | 2,840,880 |
| 2015-06-08 | 2015-06-04 | 20.436 | 140,727 | +5,099 | 0.01% | 2,875,924 |
| 2015-06-05 | 2015-06-03 | 20.632 | 135,628 | +10,198 | 0.01% | 2,798,320 |
| 2015-06-04 | 2015-06-02 | 21.221 | 125,430 | -7,139 | 0.01% | 2,661,711 |
| 2015-06-01 | 2015-05-28 | 20.789 | 132,569 | -20,395 | 0.01% | 2,756,006 |
| 2015-05-26 | 2015-05-21 | 20.711 | 152,964 | +25,494 | 0.01% | 3,168,002 |
| 2015-05-19 | 2015-05-15 | 20.672 | 127,470 | +5,099 | 0.01% | 2,635,001 |
| 2015-05-14 | 2015-05-12 | 21.299 | 122,371 | +7,138 | 0.01% | 2,606,397 |
| 2015-04-27 | 2015-04-23 | 21.809 | 115,233 | -2,039 | 0.01% | 2,513,124 |
| 2015-04-24 | 2015-04-22 | 22.868 | 117,272 | -13,257 | 0.01% | 2,681,792 |
| 2015-04-21 | 2015-04-17 | 19.299 | 130,529 | -5,099 | 0.01% | 2,519,036 |
| 2015-04-20 | 2015-04-16 | 19.573 | 135,628 | +5,099 | 0.01% | 2,654,680 |
| 2015-04-17 | 2015-04-15 | 19.044 | 130,529 | +10,197 | 0.01% | 2,485,756 |
| 2015-04-15 | 2015-04-13 | 18.710 | 120,332 | +5,099 | 0.01% | 2,251,447 |
| 2015-04-13 | 2015-04-09 | 19.554 | 115,233 | -3,059 | 0.01% | 2,253,223 |
| 2015-04-10 | 2015-04-08 | 18.867 | 118,292 | +3,059 | 0.01% | 2,231,838 |
| 2015-04-08 | 2015-04-01 | 18.612 | 115,233 | -2,039 | 0.01% | 2,144,743 |
| 2015-04-02 | 2015-03-31 | 18.004 | 117,272 | -10,198 | 0.01% | 2,111,394 |
| 2015-04-01 | 2015-03-30 | 17.534 | 127,470 | -5,099 | 0.01% | 2,235,001 |
| 2015-03-30 | 2015-03-26 | 17.220 | 132,569 | +7,139 | 0.01% | 2,282,805 |
| 2015-03-27 | 2015-03-25 | 17.435 | 125,430 | +5,098 | 0.01% | 2,186,933 |
| 2015-03-19 | 2015-03-17 | 17.769 | 120,332 | -5,098 | 0.01% | 2,138,167 |
| 2015-03-18 | 2015-03-16 | 16.769 | 125,430 | +5,098 | 0.01% | 2,103,293 |
| 2015-03-16 | 2015-03-12 | 16.847 | 120,332 | +5,099 | 0.01% | 2,027,246 |
| 2015-01-23 | 2015-01-21 | 21.652 | 115,233 | -5,099 | 0.01% | 2,495,044 |
| 2015-01-21 | 2015-01-19 | 21.338 | 120,332 | +5,099 | 0.01% | 2,567,688 |
| 2014-12-29 | 2014-12-22 | 21.103 | 115,233 | -20,395 | 0.01% | 2,431,764 |
| 2014-12-23 | 2014-12-19 | 20.279 | 135,628 | -5,099 | 0.01% | 2,750,440 |
| 2014-12-22 | 2014-12-18 | 19.612 | 140,727 | -10,197 | 0.01% | 2,760,004 |
| 2014-12-15 | 2014-12-11 | 18.730 | 150,924 | -5,099 | 0.01% | 2,826,792 |
| 2014-12-11 | 2014-12-09 | 18.828 | 156,023 | +5,099 | 0.01% | 2,937,596 |
| 2014-12-10 | 2014-12-08 | 18.906 | 150,924 | -5,099 | 0.01% | 2,853,432 |
| 2014-12-09 | 2014-12-05 | 18.612 | 156,023 | -2,040 | 0.01% | 2,903,936 |
| 2014-12-08 | 2014-12-04 | 18.063 | 158,063 | -3,059 | 0.01% | 2,855,105 |
| 2014-11-21 | 2014-11-19 | 16.965 | 161,122 | +5,099 | 0.01% | 2,733,400 |
| 2014-11-10 | 2014-11-06 | 17.494 | 156,023 | +5,099 | 0.01% | 2,729,516 |
| 2014-11-03 | 2014-10-30 | 18.338 | 150,924 | -5,099 | 0.01% | 2,767,593 |
| 2014-10-20 | 2014-10-16 | 16.729 | 156,023 | -5,099 | 0.01% | 2,610,177 |
| 2014-10-16 | 2014-10-14 | 17.455 | 161,122 | +5,099 | 0.01% | 2,812,400 |
| 2014-09-29 | 2014-09-25 | 17.690 | 156,023 | +3,059 | 0.01% | 2,760,116 |
| 2014-09-23 | 2014-09-19 | 17.377 | 152,964 | +2,040 | 0.01% | 2,658,001 |
| 2014-09-19 | 2014-09-17 | 18.083 | 150,924 | +5,098 | 0.01% | 2,729,113 |
| 2014-09-18 | 2014-09-16 | 18.024 | 145,826 | +5,099 | 0.01% | 2,628,347 |
| 2014-09-16 | 2014-09-12 | 18.573 | 140,727 | -5,099 | 0.01% | 2,613,724 |
| 2014-09-12 | 2014-09-10 | 18.083 | 145,826 | -5,098 | 0.01% | 2,636,927 |
| 2014-09-02 | 2014-08-29 | 18.279 | 150,924 | -2,040 | 0.01% | 2,758,713 |
| 2014-09-01 | 2014-08-28 | 17.887 | 152,964 | +5,099 | 0.01% | 2,736,001 |
| 2014-08-29 | 2014-08-27 | 17.671 | 147,865 | -2,040 | 0.01% | 2,612,898 |
| 2014-08-28 | 2014-08-26 | 16.886 | 149,905 | +2,040 | 0.01% | 2,531,346 |
| 2014-08-14 | 2014-08-12 | 17.141 | 147,865 | -2,040 | 0.01% | 2,534,598 |
| 2014-08-13 | 2014-08-11 | 17.298 | 149,905 | +4,079 | 0.01% | 2,593,086 |
| 2014-08-01 | 2014-07-30 | 17.122 | 145,826 | +5,099 | 0.01% | 2,496,787 |
| 2014-07-25 | 2014-07-23 | 18.671 | 140,727 | -10,197 | 0.01% | 2,627,524 |
| 2014-07-24 | 2014-07-22 | 18.161 | 150,924 | -1,020 | 0.01% | 2,740,953 |
| 2014-07-21 | 2014-07-17 | 18.259 | 151,944 | +101,976 | 0.01% | 2,774,377 |
| 2014-07-16 | 2014-07-14 | 17.789 | 49,968 | +5,099 | 0.00% | 888,856 |
| 2014-07-15 | 2014-07-11 | 17.573 | 44,869 | -5,099 | 0.00% | 788,473 |
| 2014-07-10 | 2014-07-08 | 18.883 | 49,968 | +2,636 | 0.00% | 943,525 |
| 2014-07-07 | 2014-07-03 | 18.655 | 47,332 | +4,829 | 0.00% | 882,971 |
| 2014-07-04 | 2014-07-02 | 18.738 | 42,503 | -4,829 | 0.00% | 796,407 |
| 2014-06-27 | 2014-06-25 | 17.288 | 47,332 | -1,932 | 0.00% | 818,291 |
| 2014-06-24 | 2014-06-20 | 17.454 | 49,264 | -43,469 | 0.00% | 859,852 |
| 2014-06-17 | 2014-06-13 | 16.564 | 92,733 | -4,830 | 0.01% | 1,535,999 |
| 2014-06-16 | 2014-06-12 | 16.667 | 97,563 | -14,489 | 0.01% | 1,626,102 |
| 2014-06-13 | 2014-06-11 | 16.212 | 112,052 | +4,829 | 0.01% | 1,816,553 |
| 2014-06-12 | 2014-06-10 | 16.295 | 107,223 | +4,830 | 0.01% | 1,747,147 |
| 2014-06-03 | 2014-05-29 | 16.771 | 102,393 | +38,639 | 0.01% | 1,717,204 |
| 2014-05-20 | 2014-05-16 | 16.709 | 63,754 | -2,898 | 0.00% | 1,065,240 |
| 2014-04-30 | 2014-04-28 | 16.025 | 66,652 | +1,932 | 0.00% | 1,068,122 |
| 2014-04-29 | 2014-04-25 | 16.025 | 64,720 | +14,490 | 0.00% | 1,037,161 |
| 2014-04-10 | 2014-04-08 | 16.212 | 50,230 | -4,830 | 0.00% | 814,313 |
| 2014-04-03 | 2014-04-01 | 15.798 | 55,060 | -357,409 | 0.00% | 869,816 |
| 2014-03-27 | 2014-03-25 | 15.280 | 412,469 | -2,898 | 0.02% | 6,302,522 |
| 2014-03-26 | 2014-03-24 | 15.176 | 415,367 | +2,898 | 0.02% | 6,303,803 |
| 2014-03-25 | 2014-03-21 | 15.487 | 412,469 | -4,830 | 0.02% | 6,387,922 |
| 2014-03-14 | 2014-03-12 | 12.899 | 417,299 | +4,830 | 0.02% | 5,382,724 |
| 2014-01-29 | 2014-01-27 | 15.756 | 412,469 | -4,830 | 0.02% | 6,498,942 |
| 2014-01-28 | 2014-01-24 | 15.611 | 417,299 | -4,830 | 0.02% | 6,514,564 |
| 2014-01-21 | 2014-01-17 | 15.135 | 422,129 | -966 | 0.02% | 6,388,946 |
| 2014-01-14 | 2014-01-10 | 15.715 | 423,095 | -966 | 0.02% | 6,648,847 |
| 2014-01-09 | 2014-01-07 | 14.804 | 424,061 | -462,699 | 0.02% | 6,277,707 |
| 2014-01-08 | 2014-01-06 | 14.659 | 886,760 | -4,830 | 0.05% | 12,998,883 |
| 2014-01-07 | 2014-01-03 | 14.638 | 891,590 | -4,829 | 0.05% | 13,051,225 |
| 2014-01-03 | 2013-12-31 | 14.514 | 896,419 | +459,801 | 0.05% | 13,010,553 |
| 2013-12-16 | 2013-12-12 | 14.824 | 436,618 | +1,932 | 0.03% | 6,472,638 |
| 2013-12-13 | 2013-12-11 | 14.824 | 434,686 | -58,924 | 0.03% | 6,443,997 |
| 2013-12-12 | 2013-12-10 | 15.114 | 493,610 | +966 | 0.03% | 7,460,595 |
| 2013-12-09 | 2013-12-05 | 15.528 | 492,644 | -1,932 | 0.03% | 7,649,995 |
| 2013-12-06 | 2013-12-04 | 15.301 | 494,576 | -16,422 | 0.03% | 7,567,356 |
| 2013-11-29 | 2013-11-27 | 15.384 | 510,998 | -4,830 | 0.03% | 7,860,944 |
| 2013-11-28 | 2013-11-26 | 15.259 | 515,828 | -4,829 | 0.03% | 7,871,166 |
| 2013-11-27 | 2013-11-25 | 15.032 | 520,657 | +4,829 | 0.03% | 7,826,273 |
| 2013-11-26 | 2013-11-22 | 15.197 | 515,828 | +16,422 | 0.03% | 7,839,126 |
| 2013-11-22 | 2013-11-20 | 15.922 | 499,406 | +9,660 | 0.03% | 7,951,458 |
| 2013-11-20 | 2013-11-18 | 16.253 | 489,746 | -4,830 | 0.03% | 7,959,893 |
| 2013-11-19 | 2013-11-15 | 16.046 | 494,576 | -9,660 | 0.03% | 7,935,996 |
| 2013-11-14 | 2013-11-12 | 15.798 | 504,236 | +19,319 | 0.03% | 7,965,721 |
| 2013-11-13 | 2013-11-11 | 16.253 | 484,917 | +4,830 | 0.03% | 7,881,407 |
| 2013-11-11 | 2013-11-07 | 16.688 | 480,087 | +4,830 | 0.03% | 8,011,645 |
| 2013-11-07 | 2013-11-05 | 17.123 | 475,257 | -4,830 | 0.03% | 8,137,682 |
| 2013-11-06 | 2013-11-04 | 16.916 | 480,087 | +4,830 | 0.03% | 8,120,985 |
| 2013-10-29 | 2013-10-25 | 16.419 | 475,257 | +2,898 | 0.03% | 7,803,122 |
| 2013-10-24 | 2013-10-22 | 18.096 | 472,359 | +61,822 | 0.03% | 8,547,720 |
| 2013-10-22 | 2013-10-18 | 17.081 | 410,537 | -5,796 | 0.02% | 7,012,501 |
| 2013-10-02 | 2013-09-27 | 16.253 | 416,333 | +5,796 | 0.02% | 6,766,704 |
| 2013-09-27 | 2013-09-25 | 16.957 | 410,537 | -9,660 | 0.02% | 6,961,501 |
| 2013-09-18 | 2013-09-16 | 16.046 | 420,197 | +4,830 | 0.02% | 6,742,506 |
| 2013-09-13 | 2013-09-11 | 15.963 | 415,367 | -4,830 | 0.02% | 6,630,603 |
| 2013-09-10 | 2013-09-06 | 14.762 | 420,197 | +1,932 | 0.02% | 6,203,105 |
| 2013-09-04 | 2013-09-02 | 15.611 | 418,265 | +2,898 | 0.02% | 6,529,645 |
| 2013-08-30 | 2013-08-28 | 15.984 | 415,367 | -5,796 | 0.02% | 6,639,203 |
| 2013-08-28 | 2013-08-26 | 15.570 | 421,163 | -1,932 | 0.02% | 6,557,446 |
| 2013-08-27 | 2013-08-23 | 15.611 | 423,095 | -1,931 | 0.02% | 6,605,047 |
| 2013-08-26 | 2013-08-22 | 15.963 | 425,026 | +1,931 | 0.02% | 6,784,792 |
| 2013-08-21 | 2013-08-19 | 15.943 | 423,095 | +8,694 | 0.02% | 6,745,207 |
| 2013-08-20 | 2013-08-16 | 17.599 | 414,401 | -2,898 | 0.02% | 7,293,003 |
| 2013-08-19 | 2013-08-15 | 17.392 | 417,299 | +3,864 | 0.02% | 7,257,605 |
| 2013-08-13 | 2013-08-09 | 16.522 | 413,435 | -5,796 | 0.02% | 6,830,882 |
| 2013-08-06 | 2013-08-02 | 16.895 | 419,231 | -41,536 | 0.02% | 7,082,886 |
| 2013-07-30 | 2013-07-26 | 15.984 | 460,767 | +2,898 | 0.03% | 7,364,874 |
| 2013-07-17 | 2013-07-15 | 16.419 | 457,869 | +12,557 | 0.03% | 7,517,633 |
| 2013-07-09 | 2013-07-05 | 15.943 | 445,312 | +41,537 | 0.03% | 7,099,403 |
| 2013-06-24 | 2013-06-20 | 15.383 | 403,775 | +14,112 | 0.02% | 6,211,202 |
| 2013-06-13 | 2013-06-10 | 16.198 | 389,663 | -9,322 | 0.02% | 6,311,800 |
| 2013-05-28 | 2013-05-24 | 17.614 | 398,985 | -2,797 | 0.02% | 7,027,758 |
| 2013-05-27 | 2013-05-23 | 17.485 | 401,782 | +9,322 | 0.02% | 7,025,305 |
| 2013-05-24 | 2013-05-22 | 17.035 | 392,460 | +2,797 | 0.02% | 6,685,486 |
| 2013-05-23 | 2013-05-21 | 18.580 | 389,663 | +9,322 | 0.02% | 7,239,760 |
| 2013-03-06 | 2013-03-04 | 17.314 | 380,341 | -932 | 0.02% | 6,585,121 |
| 2013-03-04 | 2013-02-28 | 17.121 | 381,273 | -4,661 | 0.02% | 6,527,637 |
| 2013-02-01 | 2013-01-30 | 16.777 | 385,934 | -4,661 | 0.02% | 6,474,957 |
| 2013-01-31 | 2013-01-29 | 16.177 | 390,595 | -7,458 | 0.02% | 6,318,516 |
| 2013-01-30 | 2013-01-28 | 15.769 | 398,053 | +932 | 0.02% | 6,276,902 |
| 2013-01-28 | 2013-01-24 | 15.512 | 397,121 | -9,322 | 0.02% | 6,159,965 |
| 2013-01-24 | 2013-01-22 | 15.576 | 406,443 | -2,796 | 0.02% | 6,330,724 |
| 2013-01-23 | 2013-01-21 | 15.190 | 409,239 | -5,594 | 0.02% | 6,216,234 |
| 2013-01-22 | 2013-01-18 | 15.125 | 414,833 | -5,593 | 0.03% | 6,274,505 |
| 2013-01-14 | 2013-01-10 | 15.340 | 420,426 | +13,983 | 0.03% | 6,449,302 |
| 2013-01-07 | 2013-01-03 | 15.447 | 406,443 | +9,322 | 0.02% | 6,278,404 |
| 2013-01-04 | 2013-01-02 | 15.855 | 397,121 | -18,644 | 0.02% | 6,296,285 |
| 2013-01-02 | 2012-12-27 | 15.318 | 415,765 | -4,661 | 0.03% | 6,368,882 |
| 2012-12-21 | 2012-12-19 | 15.383 | 420,426 | -4,661 | 0.03% | 6,467,342 |
| 2012-12-18 | 2012-12-14 | 15.018 | 425,087 | -13,983 | 0.03% | 6,384,001 |
| 2012-12-17 | 2012-12-13 | 14.804 | 439,070 | +27,966 | 0.03% | 6,499,799 |
| 2012-12-14 | 2012-12-12 | 15.061 | 411,104 | -13,983 | 0.02% | 6,191,643 |
| 2012-12-13 | 2012-12-11 | 14.911 | 425,087 | +13,983 | 0.03% | 6,338,401 |
| 2012-12-11 | 2012-12-07 | 15.426 | 411,104 | -4,661 | 0.02% | 6,341,583 |
| 2012-12-05 | 2012-12-03 | 14.632 | 415,765 | -4,661 | 0.03% | 6,083,442 |
| 2012-11-23 | 2012-11-21 | 13.881 | 420,426 | -4,661 | 0.03% | 5,835,941 |
| 2012-11-19 | 2012-11-15 | 13.559 | 425,087 | -2,797 | 0.03% | 5,763,841 |
| 2012-11-01 | 2012-10-30 | 13.452 | 427,884 | -7,457 | 0.03% | 5,755,866 |
| 2012-10-29 | 2012-10-25 | 13.194 | 435,341 | +2,796 | 0.03% | 5,744,097 |
| 2012-10-26 | 2012-10-24 | 12.894 | 432,545 | +9,322 | 0.03% | 5,577,285 |
| 2012-10-03 | 2012-09-27 | 12.529 | 423,223 | -3,728 | 0.03% | 5,302,726 |
| 2012-09-28 | 2012-09-26 | 12.229 | 426,951 | -4,661 | 0.03% | 5,221,196 |
| 2012-09-27 | 2012-09-25 | 12.208 | 431,612 | -4,661 | 0.03% | 5,268,935 |
| 2012-09-21 | 2012-09-19 | 11.628 | 436,273 | -3,729 | 0.03% | 5,073,115 |
| 2012-09-20 | 2012-09-18 | 11.521 | 440,002 | -3,729 | 0.03% | 5,069,277 |
| 2012-09-19 | 2012-09-17 | 11.500 | 443,731 | +1,864 | 0.03% | 5,102,719 |
| 2012-09-18 | 2012-09-14 | 11.736 | 441,867 | +3,729 | 0.03% | 5,185,564 |
| 2012-09-14 | 2012-09-12 | 12.036 | 438,138 | +1,865 | 0.03% | 5,273,402 |
| 2012-09-07 | 2012-09-05 | 11.972 | 436,273 | -4,661 | 0.03% | 5,222,875 |
| 2012-08-17 | 2012-08-15 | 11.736 | 440,934 | -933 | 0.03% | 5,174,614 |
| 2012-08-13 | 2012-08-09 | 11.113 | 441,867 | +933 | 0.03% | 4,910,644 |
| 2012-07-04 | 2012-06-29 | 12.486 | 440,934 | -5,594 | 0.03% | 5,505,714 |
| 2012-06-28 | 2012-06-26 | 12.229 | 446,528 | -8,390 | 0.03% | 5,460,603 |
| 2012-06-20 | 2012-06-18 | 11.931 | 454,918 | +5,013 | 0.03% | 5,427,808 |
| 2012-06-14 | 2012-06-12 | 11.649 | 449,905 | -922 | 0.03% | 5,241,116 |
| 2012-06-11 | 2012-06-07 | 11.302 | 450,827 | -4,610 | 0.03% | 5,095,377 |
| 2012-06-04 | 2012-05-31 | 10.695 | 455,437 | -4,610 | 0.03% | 4,870,840 |
| 2012-05-30 | 2012-05-28 | 10.608 | 460,047 | +4,610 | 0.03% | 4,880,224 |
| 2012-05-22 | 2012-05-18 | 10.478 | 455,437 | -1,844 | 0.03% | 4,772,040 |
| 2012-05-16 | 2012-05-14 | 10.131 | 457,281 | -922 | 0.03% | 4,632,642 |
| 2012-05-14 | 2012-05-10 | 10.066 | 458,203 | -18,439 | 0.03% | 4,612,162 |
| 2012-03-02 | 2012-02-29 | 10.782 | 476,642 | -4,609 | 0.03% | 5,138,985 |
| 2012-02-16 | 2012-02-14 | 10.933 | 481,251 | -9,220 | 0.03% | 5,261,758 |
| 2012-02-14 | 2012-02-10 | 10.651 | 490,471 | -9,219 | 0.03% | 5,224,244 |
| 2012-02-10 | 2012-02-08 | 10.413 | 499,690 | -4,610 | 0.03% | 5,203,200 |
| 2012-02-02 | 2012-01-31 | 10.218 | 504,300 | -23,048 | 0.03% | 5,152,744 |
| 2012-02-01 | 2012-01-30 | 10.044 | 527,348 | -13,829 | 0.03% | 5,296,719 |
| 2012-01-12 | 2012-01-10 | 9.632 | 541,177 | -1,844 | 0.03% | 5,212,559 |
| 2012-01-10 | 2012-01-06 | 9.024 | 543,021 | -4,610 | 0.03% | 4,900,480 |
| 2012-01-05 | 2012-01-03 | 9.068 | 547,631 | -4,609 | 0.03% | 4,965,843 |
| 2011-12-15 | 2011-12-13 | 8.265 | 552,240 | -4,610 | 0.03% | 4,564,377 |
| 2011-12-14 | 2011-12-12 | 8.157 | 556,850 | +4,610 | 0.03% | 4,542,079 |
| 2011-12-05 | 2011-12-01 | 8.352 | 552,240 | +4,609 | 0.03% | 4,612,297 |
| 2011-11-24 | 2011-11-22 | 8.547 | 547,631 | -599,259 | 0.03% | 4,680,723 |
| 2011-11-23 | 2011-11-21 | 8.504 | 1,146,890 | -1,844 | 0.07% | 9,752,961 |
| 2011-11-14 | 2011-11-10 | 8.287 | 1,148,734 | -13,829 | 0.07% | 9,519,442 |
| 2011-11-11 | 2011-11-09 | 8.309 | 1,162,563 | +599,259 | 0.07% | 9,659,262 |
| 2011-11-10 | 2011-11-08 | 8.677 | 563,304 | -2,765 | 0.03% | 4,888,003 |
| 2011-10-07 | 2011-10-04 | 6.551 | 566,069 | +18,438 | 0.03% | 3,708,557 |
| 2011-10-03 | 2011-09-28 | 7.289 | 547,631 | -922 | 0.03% | 3,991,682 |
| 2011-09-27 | 2011-09-23 | 6.899 | 548,553 | -4,609 | 0.03% | 3,784,203 |
| 2011-08-24 | 2011-08-22 | 7.181 | 553,162 | -4,610 | 0.03% | 3,971,998 |
| 2011-08-18 | 2011-08-16 | 7.397 | 557,772 | -4,610 | 0.03% | 4,126,100 |
| 2011-08-12 | 2011-08-10 | 7.159 | 562,382 | -9,219 | 0.03% | 4,026,002 |
| 2011-08-09 | 2011-08-05 | 7.766 | 571,601 | +23,048 | 0.03% | 4,439,200 |
| 2011-07-27 | 2011-07-25 | 8.460 | 548,553 | +4,610 | 0.03% | 4,641,003 |
| 2011-07-15 | 2011-07-13 | 8.569 | 543,943 | +3,688 | 0.03% | 4,661,000 |
| 2011-07-14 | 2011-07-12 | 8.569 | 540,255 | +4,609 | 0.03% | 4,629,398 |
| 2011-07-11 | 2011-07-07 | 8.894 | 535,646 | +4,610 | 0.03% | 4,764,204 |
| 2011-06-22 | 2011-06-20 | 8.829 | 531,036 | +4,610 | 0.03% | 4,688,642 |
| 2011-06-03 | 2011-06-01 | 9.784 | 526,426 | -4,610 | 0.03% | 5,150,419 |
| 2011-06-02 | 2011-05-31 | 9.871 | 531,036 | -1,844 | 0.03% | 5,241,602 |
| 2011-05-30 | 2011-05-26 | 9.654 | 532,880 | -2,766 | 0.03% | 5,144,203 |
| 2011-05-27 | 2011-05-25 | 9.632 | 535,646 | -11,985 | 0.03% | 5,159,285 |
| 2011-05-23 | 2011-05-19 | 9.675 | 547,631 | -9,219 | 0.03% | 5,298,483 |
| 2011-05-12 | 2011-05-09 | 9.914 | 556,850 | -9,219 | 0.03% | 5,520,559 |
| 2011-05-06 | 2011-05-04 | 9.567 | 566,069 | -4,610 | 0.03% | 5,415,476 |
| 2011-05-04 | 2011-04-29 | 9.285 | 570,679 | -5,532 | 0.03% | 5,298,639 |
| 2011-05-03 | 2011-04-28 | 9.046 | 576,211 | +5,532 | 0.04% | 5,212,502 |
| 2011-04-26 | 2011-04-20 | 9.480 | 570,679 | -4,610 | 0.03% | 5,410,059 |
| 2011-04-21 | 2011-04-19 | 10.416 | 575,289 | +3,688 | 0.04% | 5,992,098 |
| 2011-04-20 | 2011-04-18 | 10.484 | 571,601 | +34,293 | 0.03% | 5,992,940 |
| 2011-04-07 | 2011-04-04 | 10.645 | 537,308 | -8,737 | 0.03% | 5,719,495 |
| 2011-04-06 | 2011-04-01 | 10.416 | 546,045 | -8,737 | 0.04% | 5,687,498 |
| 2011-04-04 | 2011-03-31 | 10.416 | 554,782 | -4,368 | 0.04% | 5,778,501 |
| 2011-03-30 | 2011-03-28 | 10.347 | 559,150 | -4,369 | 0.04% | 5,785,597 |
| 2011-03-29 | 2011-03-25 | 10.278 | 563,519 | -8,736 | 0.04% | 5,792,104 |
| 2011-03-22 | 2011-03-18 | 9.889 | 572,255 | -21,842 | 0.04% | 5,659,197 |
| 2011-03-17 | 2011-03-15 | 9.798 | 594,097 | +7,863 | 0.04% | 5,820,799 |
| 2011-03-09 | 2011-03-07 | 10.187 | 586,234 | -1,747 | 0.04% | 5,971,899 |
| 2011-02-09 | 2011-02-07 | 9.912 | 587,981 | -3,495 | 0.04% | 5,828,176 |
| 2011-01-10 | 2011-01-06 | 9.523 | 591,476 | +1,747 | 0.04% | 5,632,639 |
| 2011-01-05 | 2011-01-03 | 9.500 | 589,729 | -4,368 | 0.04% | 5,602,502 |
| 2011-01-04 | 2010-12-31 | 9.409 | 594,097 | +4,368 | 0.04% | 5,589,599 |
| 2010-12-29 | 2010-12-24 | 9.477 | 589,729 | -8,737 | 0.04% | 5,589,002 |
| 2010-11-25 | 2010-11-23 | 9.637 | 598,466 | +43,684 | 0.04% | 5,767,705 |
| 2010-11-23 | 2010-11-19 | 9.866 | 554,782 | -874 | 0.04% | 5,473,701 |
| 2010-11-22 | 2010-11-18 | 9.935 | 555,656 | -1,747 | 0.04% | 5,520,484 |
| 2010-11-19 | 2010-11-17 | 10.004 | 557,403 | +82,125 | 0.04% | 5,576,121 |
| 2010-11-17 | 2010-11-15 | 10.210 | 475,278 | -21,842 | 0.04% | 4,852,483 |
| 2010-11-12 | 2010-11-10 | 10.210 | 497,120 | -43,683 | 0.04% | 5,075,485 |
| 2010-11-10 | 2010-11-08 | 10.141 | 540,803 | +4,368 | 0.04% | 5,484,339 |
| 2010-11-08 | 2010-11-04 | 10.095 | 536,435 | +4,369 | 0.04% | 5,415,482 |
| 2010-11-05 | 2010-11-03 | 10.118 | 532,066 | +48,052 | 0.04% | 5,383,556 |
| 2010-11-04 | 2010-11-02 | 10.118 | 484,014 | +8,736 | 0.04% | 4,897,356 |
| 2010-11-02 | 2010-10-29 | 10.141 | 475,278 | +21,842 | 0.04% | 4,819,843 |
| 2010-11-01 | 2010-10-28 | 10.187 | 453,436 | -21,842 | 0.03% | 4,619,101 |
| 2010-10-29 | 2010-10-27 | 10.050 | 475,278 | +4,369 | 0.04% | 4,776,323 |
| 2010-10-28 | 2010-10-26 | 10.347 | 470,909 | -4,369 | 0.04% | 4,872,556 |
| 2010-10-27 | 2010-10-25 | 10.462 | 475,278 | +30,579 | 0.04% | 4,972,163 |
| 2010-10-26 | 2010-10-22 | 10.462 | 444,699 | +8,737 | 0.03% | 4,652,258 |
| 2010-10-25 | 2010-10-21 | 10.599 | 435,962 | +32,325 | 0.03% | 4,620,735 |
| 2010-10-22 | 2010-10-20 | 10.805 | 403,637 | +26,211 | 0.03% | 4,361,284 |
| 2010-10-19 | 2010-10-15 | 11.377 | 377,426 | +1,747 | 0.03% | 4,294,075 |
| 2010-10-14 | 2010-10-12 | 11.080 | 375,679 | -9,610 | 0.03% | 4,162,399 |
| 2010-10-13 | 2010-10-11 | 11.011 | 385,289 | +9,610 | 0.03% | 4,242,415 |
| 2010-10-12 | 2010-10-08 | 10.988 | 375,679 | -8,737 | 0.03% | 4,127,999 |
| 2010-10-06 | 2010-10-04 | 11.103 | 384,416 | -4,368 | 0.03% | 4,268,002 |
| 2010-10-05 | 2010-09-30 | 11.057 | 388,784 | +8,737 | 0.03% | 4,298,698 |
| 2010-09-28 | 2010-09-24 | 11.286 | 380,047 | -4,369 | 0.03% | 4,289,095 |
| 2010-09-27 | 2010-09-22 | 11.377 | 384,416 | -1,747 | 0.03% | 4,373,602 |
| 2010-09-24 | 2010-09-21 | 11.125 | 386,163 | +4,368 | 0.03% | 4,296,238 |
| 2010-09-21 | 2010-09-17 | 11.538 | 381,795 | -44,557 | 0.03% | 4,404,963 |
| 2010-09-20 | 2010-09-16 | 11.011 | 426,352 | -17,474 | 0.03% | 4,694,559 |
| 2010-09-10 | 2010-09-08 | 10.324 | 443,826 | +4,369 | 0.03% | 4,582,165 |
| 2010-09-09 | 2010-09-07 | 10.462 | 439,457 | +4,368 | 0.03% | 4,597,418 |
| 2010-09-06 | 2010-09-02 | 10.759 | 435,089 | -14,852 | 0.03% | 4,681,202 |
| 2010-09-02 | 2010-08-31 | 10.691 | 449,941 | -4,369 | 0.03% | 4,810,098 |
| 2010-08-26 | 2010-08-24 | 10.576 | 454,310 | +3,495 | 0.03% | 4,804,804 |
| 2010-08-18 | 2010-08-16 | 10.782 | 450,815 | +8,737 | 0.03% | 4,860,721 |
| 2010-08-17 | 2010-08-13 | 10.782 | 442,078 | -27,084 | 0.03% | 4,766,518 |
| 2010-08-13 | 2010-08-11 | 10.393 | 469,162 | +5,242 | 0.04% | 4,875,960 |
| 2010-08-04 | 2010-08-02 | 10.507 | 463,920 | +6,116 | 0.03% | 4,874,580 |
| 2010-07-30 | 2010-07-28 | 10.416 | 457,804 | +873 | 0.03% | 4,768,397 |
| 2010-07-22 | 2010-07-20 | 10.393 | 456,931 | -4,368 | 0.03% | 4,748,844 |
| 2010-07-21 | 2010-07-19 | 10.256 | 461,299 | +4,368 | 0.03% | 4,730,880 |
| 2010-07-08 | 2010-07-06 | 10.370 | 456,931 | +874 | 0.03% | 4,738,384 |
| 2010-07-05 | 2010-06-30 | 10.622 | 456,057 | -4,368 | 0.03% | 4,844,161 |
| 2010-07-02 | 2010-06-29 | 10.576 | 460,425 | -1,748 | 0.03% | 4,869,477 |
| 2010-06-30 | 2010-06-28 | 10.668 | 462,173 | -4,368 | 0.03% | 4,930,284 |
| 2010-06-29 | 2010-06-25 | 10.210 | 466,541 | -4,368 | 0.03% | 4,763,280 |
| 2010-06-28 | 2010-06-24 | 10.370 | 470,909 | -31,453 | 0.04% | 4,883,336 |
| 2010-06-23 | 2010-06-21 | 10.347 | 502,362 | +9,611 | 0.04% | 5,198,005 |
| 2010-06-21 | 2010-06-17 | 10.004 | 492,751 | +4,368 | 0.04% | 4,929,358 |
| 2010-06-11 | 2010-06-09 | 9.523 | 488,383 | -4,368 | 0.04% | 4,650,882 |
| 2010-06-10 | 2010-06-08 | 9.431 | 492,751 | +3,495 | 0.04% | 4,647,359 |
| 2010-06-09 | 2010-06-07 | 9.386 | 489,256 | -4,369 | 0.04% | 4,591,996 |
| 2010-06-07 | 2010-06-03 | 9.592 | 493,625 | +4,369 | 0.04% | 4,734,702 |
| 2010-06-03 | 2010-06-01 | 9.637 | 489,256 | -1,748 | 0.04% | 4,715,195 |
| 2010-06-02 | 2010-05-31 | 9.844 | 491,004 | +2,621 | 0.04% | 4,833,202 |
| 2010-06-01 | 2010-05-28 | 11.061 | 488,383 | +10,484 | 0.04% | 5,402,052 |
| 2010-05-31 | 2010-05-27 | 10.916 | 477,899 | +24,913 | 0.04% | 5,216,837 |
| 2010-05-24 | 2010-05-19 | 11.134 | 452,986 | -20,703 | 0.04% | 5,043,342 |
| 2010-05-20 | 2010-05-18 | 11.278 | 473,689 | -9,109 | 0.04% | 5,342,480 |
| 2010-05-17 | 2010-05-13 | 11.061 | 482,798 | -24,016 | 0.04% | 5,340,276 |
| 2010-05-13 | 2010-05-11 | 10.795 | 506,814 | -4,969 | 0.04% | 5,471,279 |
| 2010-05-11 | 2010-05-07 | 10.554 | 511,783 | +4,141 | 0.04% | 5,401,321 |
| 2010-05-03 | 2010-04-29 | 10.699 | 507,642 | +20,703 | 0.04% | 5,431,178 |
| 2010-04-30 | 2010-04-28 | 10.747 | 486,939 | +33,953 | 0.04% | 5,233,200 |
| 2010-04-28 | 2010-04-26 | 10.989 | 452,986 | -4,969 | 0.04% | 4,977,702 |
| 2010-04-27 | 2010-04-23 | 10.940 | 457,955 | -8,281 | 0.04% | 5,010,185 |
| 2010-04-20 | 2010-04-16 | 11.109 | 466,236 | -13,250 | 0.04% | 5,179,602 |
| 2010-04-13 | 2010-04-09 | 11.013 | 479,486 | +4,141 | 0.04% | 5,280,481 |
| 2010-04-12 | 2010-04-08 | 10.964 | 475,345 | +8,281 | 0.04% | 5,211,917 |
| 2010-04-09 | 2010-04-07 | 11.085 | 467,064 | +1,656 | 0.04% | 5,177,520 |
| 2010-04-07 | 2010-03-31 | 10.892 | 465,408 | -4,140 | 0.04% | 5,069,243 |
| 2010-03-30 | 2010-03-26 | 10.892 | 469,548 | +20,703 | 0.04% | 5,114,336 |
| 2010-03-29 | 2010-03-25 | 10.916 | 448,845 | +5,797 | 0.04% | 4,899,678 |
| 2010-03-26 | 2010-03-24 | 10.989 | 443,048 | +8,281 | 0.04% | 4,868,497 |
| 2010-03-25 | 2010-03-23 | 11.134 | 434,767 | +2,484 | 0.03% | 4,840,500 |
| 2010-03-24 | 2010-03-22 | 11.230 | 432,283 | +4,141 | 0.03% | 4,854,604 |
| 2010-03-23 | 2010-03-19 | 11.351 | 428,142 | +24,844 | 0.03% | 4,859,800 |
| 2010-03-17 | 2010-03-15 | 11.254 | 403,298 | -4,141 | 0.03% | 4,538,838 |
| 2010-03-10 | 2010-03-08 | 11.399 | 407,439 | -8,281 | 0.03% | 4,644,482 |
| 2010-02-25 | 2010-02-23 | 11.230 | 415,720 | +4,141 | 0.03% | 4,668,599 |
| 2010-02-19 | 2010-02-17 | 11.520 | 411,579 | -1,657 | 0.03% | 4,741,375 |
| 2010-02-12 | 2010-02-10 | 11.327 | 413,236 | -4,140 | 0.03% | 4,680,624 |
| 2010-02-11 | 2010-02-09 | 11.085 | 417,376 | -1,657 | 0.03% | 4,626,716 |
| 2010-02-08 | 2010-02-04 | 11.182 | 419,033 | +4,141 | 0.03% | 4,685,565 |
| 2010-02-05 | 2010-02-03 | 11.399 | 414,892 | -4,969 | 0.03% | 4,729,441 |
| 2010-02-04 | 2010-02-02 | 11.134 | 419,861 | -1,656 | 0.03% | 4,674,543 |
| 2010-02-02 | 2010-01-29 | 10.602 | 421,517 | +8,281 | 0.03% | 4,469,020 |
| 2010-01-29 | 2010-01-27 | 10.361 | 413,236 | -4,140 | 0.03% | 4,281,423 |
| 2010-01-26 | 2010-01-22 | 10.820 | 417,376 | -3,313 | 0.03% | 4,515,837 |
| 2010-01-25 | 2010-01-21 | 10.554 | 420,689 | +9,110 | 0.03% | 4,439,922 |
| 2010-01-21 | 2010-01-19 | 11.399 | 411,579 | -4,141 | 0.03% | 4,691,675 |
| 2010-01-20 | 2010-01-18 | 11.278 | 415,720 | -2,484 | 0.03% | 4,688,679 |
| 2010-01-11 | 2010-01-07 | 11.423 | 418,204 | +4,140 | 0.03% | 4,777,295 |
| 2010-01-08 | 2010-01-06 | 11.230 | 414,064 | -43,891 | 0.03% | 4,650,002 |
| 2010-01-06 | 2010-01-04 | 10.626 | 457,955 | -16,562 | 0.04% | 4,866,405 |
| 2010-01-05 | 2009-12-31 | 10.602 | 474,517 | -4,141 | 0.04% | 5,030,939 |
| 2010-01-04 | 2009-12-29 | 10.481 | 478,658 | +24,844 | 0.04% | 5,017,042 |
| 2009-12-29 | 2009-12-24 | 10.602 | 453,814 | -5,797 | 0.04% | 4,811,441 |
| 2009-12-28 | 2009-12-22 | 10.240 | 459,611 | +4,141 | 0.04% | 4,706,402 |
| 2009-12-23 | 2009-12-21 | 10.240 | 455,470 | +4,140 | 0.04% | 4,663,998 |
| 2009-12-22 | 2009-12-18 | 10.481 | 451,330 | -12,421 | 0.04% | 4,730,605 |
| 2009-12-21 | 2009-12-17 | 10.385 | 463,751 | +43,062 | 0.04% | 4,815,995 |
| 2009-12-18 | 2009-12-16 | 10.554 | 420,689 | +5,797 | 0.03% | 4,439,922 |
| 2009-12-17 | 2009-12-15 | 10.892 | 414,892 | +49,688 | 0.03% | 4,519,021 |
| 2009-12-16 | 2009-12-14 | 10.771 | 365,204 | +4,140 | 0.03% | 3,933,717 |
| 2009-12-15 | 2009-12-11 | 10.795 | 361,064 | +10,766 | 0.03% | 3,897,844 |
| 2009-12-14 | 2009-12-10 | 10.844 | 350,298 | -32,297 | 0.03% | 3,798,540 |
| 2009-12-11 | 2009-12-09 | 10.964 | 382,595 | +1,656 | 0.03% | 4,194,960 |
| 2009-12-10 | 2009-12-08 | 11.134 | 380,939 | +12,422 | 0.03% | 4,241,203 |
| 2009-12-09 | 2009-12-07 | 11.448 | 368,517 | -5,797 | 0.03% | 4,218,602 |
| 2009-12-08 | 2009-12-04 | 11.520 | 374,314 | +18,219 | 0.03% | 4,312,084 |
| 2009-12-04 | 2009-12-02 | 11.761 | 356,095 | +9,110 | 0.03% | 4,188,201 |
| 2009-12-01 | 2009-11-27 | 11.592 | 346,985 | +1,656 | 0.03% | 4,022,395 |
| 2009-11-27 | 2009-11-25 | 12.003 | 345,329 | -2,485 | 0.03% | 4,144,977 |
| 2009-11-26 | 2009-11-24 | 11.931 | 347,814 | +7,454 | 0.03% | 4,149,605 |
| 2009-11-25 | 2009-11-23 | 12.100 | 340,360 | +24,843 | 0.03% | 4,118,215 |
| 2009-11-24 | 2009-11-20 | 12.220 | 315,517 | +6,625 | 0.02% | 3,855,725 |
| 2009-11-20 | 2009-11-18 | 12.365 | 308,892 | -44,718 | 0.02% | 3,819,525 |
| 2009-11-19 | 2009-11-17 | 12.414 | 353,610 | -3,313 | 0.03% | 4,389,554 |
| 2009-11-18 | 2009-11-16 | 12.341 | 356,923 | -828 | 0.03% | 4,404,820 |
| 2009-11-17 | 2009-11-13 | 12.244 | 357,751 | +22,359 | 0.03% | 4,380,478 |
| 2009-11-16 | 2009-11-12 | 12.244 | 335,392 | +18,219 | 0.03% | 4,106,704 |
| 2009-11-13 | 2009-11-11 | 12.389 | 317,173 | +10,766 | 0.03% | 3,929,582 |
| 2009-11-10 | 2009-11-06 | 12.583 | 306,407 | -4,969 | 0.02% | 3,855,397 |
| 2009-11-09 | 2009-11-05 | 12.341 | 311,376 | -24,844 | 0.02% | 3,842,720 |
| 2009-11-06 | 2009-11-04 | 12.510 | 336,220 | -8,281 | 0.03% | 4,206,162 |
| 2009-11-04 | 2009-11-02 | 12.075 | 344,501 | +4,141 | 0.03% | 4,159,999 |
| 2009-11-03 | 2009-10-30 | 12.293 | 340,360 | +24,015 | 0.03% | 4,183,974 |
| 2009-11-02 | 2009-10-29 | 12.317 | 316,345 | +18,219 | 0.03% | 3,896,403 |
| 2009-10-30 | 2009-10-28 | 12.414 | 298,126 | +8,281 | 0.02% | 3,700,801 |
| 2009-10-29 | 2009-10-27 | 12.800 | 289,845 | +4,141 | 0.02% | 3,710,004 |
| 2009-10-28 | 2009-10-23 | 13.235 | 285,704 | -4,969 | 0.02% | 3,781,200 |
| 2009-10-27 | 2009-10-22 | 13.476 | 290,673 | -1,656 | 0.02% | 3,917,163 |
| 2009-10-23 | 2009-10-21 | 13.428 | 292,329 | +18,219 | 0.02% | 3,925,359 |
| 2009-10-22 | 2009-10-20 | 12.486 | 274,110 | -828 | 0.02% | 3,422,537 |
| 2009-10-20 | 2009-10-16 | 12.341 | 274,938 | -9,938 | 0.02% | 3,393,035 |
| 2009-10-19 | 2009-10-15 | 12.269 | 284,876 | +9,110 | 0.02% | 3,495,041 |
| 2009-10-14 | 2009-10-12 | 12.486 | 275,766 | -8,282 | 0.02% | 3,443,214 |
| 2009-10-13 | 2009-10-09 | 12.462 | 284,048 | +22,360 | 0.02% | 3,539,763 |
| 2009-10-12 | 2009-10-08 | 12.583 | 261,688 | +1,656 | 0.02% | 3,292,716 |
| 2009-10-09 | 2009-10-07 | 12.510 | 260,032 | -4,141 | 0.02% | 3,253,039 |
| 2009-10-08 | 2009-10-06 | 12.341 | 264,173 | +8,282 | 0.02% | 3,260,184 |
| 2009-10-07 | 2009-10-05 | 12.269 | 255,891 | -1,657 | 0.02% | 3,139,435 |
| 2009-10-02 | 2009-09-29 | 12.486 | 257,548 | -10,765 | 0.02% | 3,215,744 |
| 2009-09-30 | 2009-09-28 | 12.317 | 268,313 | +11,593 | 0.02% | 3,304,796 |
| 2009-09-29 | 2009-09-25 | 12.486 | 256,720 | +26,501 | 0.02% | 3,205,405 |
| 2009-09-28 | 2009-09-24 | 12.631 | 230,219 | +7,453 | 0.02% | 2,907,874 |
| 2009-09-24 | 2009-09-22 | 13.283 | 222,766 | +8,281 | 0.02% | 2,958,996 |
| 2009-09-21 | 2009-09-17 | 14.104 | 214,485 | -7,453 | 0.02% | 3,025,119 |
| 2009-09-15 | 2009-09-11 | 13.694 | 221,938 | +3,312 | 0.02% | 3,039,117 |
| 2009-09-02 | 2009-08-31 | 13.114 | 218,626 | -4,140 | 0.02% | 2,867,044 |
| 2009-08-31 | 2009-08-27 | 13.500 | 222,766 | +3,312 | 0.02% | 3,007,416 |
| 2009-08-24 | 2009-08-20 | 13.935 | 219,454 | +2,485 | 0.02% | 3,058,103 |
| 2009-08-21 | 2009-08-19 | 13.524 | 216,969 | +4,140 | 0.02% | 2,934,394 |
| 2009-08-19 | 2009-08-17 | 13.838 | 212,829 | -7,453 | 0.02% | 2,945,223 |
| 2009-08-18 | 2009-08-14 | 14.370 | 220,282 | -828 | 0.02% | 3,165,401 |
| 2009-08-17 | 2009-08-13 | 14.708 | 221,110 | +10,766 | 0.02% | 3,252,059 |
| 2009-08-14 | 2009-08-12 | 14.925 | 210,344 | +4,968 | 0.02% | 3,139,434 |
| 2009-08-10 | 2009-08-06 | 16.060 | 205,376 | -4,140 | 0.02% | 3,298,406 |
| 2009-08-05 | 2009-08-03 | 15.529 | 209,516 | -15,735 | 0.02% | 3,253,576 |
| 2009-08-04 | 2009-07-31 | 14.756 | 225,251 | +9,110 | 0.02% | 3,323,844 |
| 2009-07-31 | 2009-07-29 | 13.863 | 216,141 | +4,140 | 0.02% | 2,996,276 |
| 2009-07-30 | 2009-07-28 | 14.225 | 212,001 | -4,140 | 0.02% | 3,015,685 |
| 2009-07-29 | 2009-07-27 | 13.887 | 216,141 | -2,485 | 0.02% | 3,001,496 |
| 2009-07-28 | 2009-07-24 | 14.273 | 218,626 | +2,485 | 0.02% | 3,120,484 |
| 2009-07-27 | 2009-07-23 | 14.297 | 216,141 | -4,969 | 0.02% | 3,090,236 |
| 2009-07-24 | 2009-07-22 | 13.694 | 221,110 | -828 | 0.02% | 3,027,779 |
| 2009-07-23 | 2009-07-21 | 13.307 | 221,938 | -828 | 0.02% | 2,953,357 |
| 2009-07-21 | 2009-07-17 | 12.921 | 222,766 | -8,282 | 0.02% | 2,878,296 |
| 2009-07-20 | 2009-07-16 | 12.655 | 231,048 | -7,453 | 0.02% | 2,923,925 |
| 2009-07-17 | 2009-07-15 | 12.655 | 238,501 | -4,140 | 0.02% | 3,018,243 |
| 2009-07-15 | 2009-07-13 | 12.293 | 242,641 | +1,656 | 0.02% | 2,982,735 |
| 2009-07-14 | 2009-07-10 | 12.414 | 240,985 | +8,281 | 0.02% | 2,991,478 |
| 2009-07-13 | 2009-07-09 | 12.607 | 232,704 | +9,938 | 0.02% | 2,933,642 |
| 2009-07-10 | 2009-07-08 | 12.848 | 222,766 | +828 | 0.02% | 2,862,156 |
| 2009-07-06 | 2009-07-02 | 13.524 | 221,938 | -24,844 | 0.02% | 3,001,597 |
| 2009-06-30 | 2009-06-26 | 13.476 | 246,782 | -4,141 | 0.02% | 3,325,680 |
| 2009-06-29 | 2009-06-25 | 13.259 | 250,923 | +4,141 | 0.02% | 3,326,944 |
| 2009-06-26 | 2009-06-24 | 13.138 | 246,782 | -12,422 | 0.02% | 3,242,240 |
| 2009-06-25 | 2009-06-23 | 12.848 | 259,204 | +4,141 | 0.02% | 3,330,321 |
| 2009-06-24 | 2009-06-22 | 13.186 | 255,063 | +4,140 | 0.02% | 3,363,356 |
| 2009-06-23 | 2009-06-19 | 13.259 | 250,923 | -8,281 | 0.02% | 3,326,944 |
| 2009-06-22 | 2009-06-18 | 12.993 | 259,204 | -4,141 | 0.02% | 3,367,881 |
| 2009-06-19 | 2009-06-17 | 12.872 | 263,345 | -9,109 | 0.02% | 3,389,885 |
| 2009-06-18 | 2009-06-16 | 12.872 | 272,454 | +6,625 | 0.02% | 3,507,140 |
| 2009-06-17 | 2009-06-15 | 12.969 | 265,829 | -828 | 0.02% | 3,447,540 |
| 2009-06-16 | 2009-06-12 | 13.162 | 266,657 | +4,969 | 0.02% | 3,509,799 |
| 2009-06-15 | 2009-06-11 | 13.621 | 261,688 | +4,140 | 0.02% | 3,564,476 |
| 2009-06-12 | 2009-06-10 | 13.887 | 257,548 | -4,140 | 0.02% | 3,576,504 |
| 2009-06-11 | 2009-06-09 | 13.838 | 261,688 | +9,109 | 0.02% | 3,621,355 |
| 2009-06-10 | 2009-06-08 | 14.032 | 252,579 | -15,734 | 0.02% | 3,544,101 |
| 2009-06-09 | 2009-06-05 | 13.669 | 268,313 | -17,391 | 0.02% | 3,667,675 |
| 2009-06-08 | 2009-06-04 | 13.017 | 285,704 | +4,141 | 0.02% | 3,719,100 |
| 2009-06-05 | 2009-06-03 | 13.041 | 281,563 | -8,282 | 0.02% | 3,671,995 |
| 2009-06-04 | 2009-06-02 | 12.848 | 289,845 | -62,109 | 0.02% | 3,724,004 |
| 2009-06-03 | 2009-06-01 | 13.017 | 351,954 | +48,031 | 0.03% | 4,581,497 |
| 2009-06-02 | 2009-05-29 | 12.269 | 303,923 | -22,359 | 0.02% | 3,728,722 |
| 2009-06-01 | 2009-05-27 | 12.051 | 326,282 | +8,281 | 0.03% | 3,932,117 |
| 2009-05-29 | 2009-05-26 | 11.713 | 318,001 | +37,266 | 0.03% | 3,724,800 |
| 2009-05-27 | 2009-05-25 | 11.882 | 280,735 | +8,281 | 0.02% | 3,335,757 |
| 2009-05-26 | 2009-05-22 | 11.979 | 272,454 | -4,141 | 0.02% | 3,263,680 |
| 2009-05-25 | 2009-05-21 | 11.931 | 276,595 | +10,766 | 0.02% | 3,299,924 |
| 2009-05-22 | 2009-05-20 | 12.051 | 265,829 | -12,422 | 0.02% | 3,203,580 |
| 2009-05-21 | 2009-05-19 | 12.148 | 278,251 | +16,563 | 0.02% | 3,380,161 |
| 2009-05-20 | 2009-05-18 | 12.051 | 261,688 | -4,141 | 0.02% | 3,153,676 |
| 2009-05-19 | 2009-05-15 | 11.955 | 265,829 | +12,422 | 0.02% | 3,177,900 |
| 2009-05-18 | 2009-05-14 | 11.834 | 253,407 | -9,938 | 0.02% | 2,998,799 |
| 2009-05-15 | 2009-05-13 | 12.380 | 263,345 | +32,297 | 0.02% | 3,260,184 |
| 2009-05-14 | 2009-05-12 | 12.602 | 231,048 | +25,466 | 0.02% | 2,911,734 |
| 2009-05-13 | 2009-05-11 | 12.948 | 205,582 | -10,522 | 0.02% | 2,661,925 |
| 2009-05-12 | 2009-05-08 | 13.096 | 216,104 | +1,619 | 0.02% | 2,830,206 |
| 2009-05-11 | 2009-05-07 | 12.924 | 214,485 | +6,475 | 0.02% | 2,771,903 |
| 2009-05-08 | 2009-05-06 | 13.195 | 208,010 | -14,569 | 0.02% | 2,744,763 |
| 2009-05-07 | 2009-05-05 | 13.047 | 222,579 | +18,616 | 0.02% | 2,904,006 |
| 2009-05-06 | 2009-05-04 | 13.344 | 203,963 | -4,047 | 0.02% | 2,721,601 |
| 2009-05-05 | 2009-04-30 | 13.096 | 208,010 | +7,285 | 0.02% | 2,724,203 |
| 2009-05-04 | 2009-04-29 | 13.121 | 200,725 | -4,047 | 0.02% | 2,633,755 |
| 2009-04-30 | 2009-04-28 | 12.751 | 204,772 | +4,047 | 0.02% | 2,610,957 |
| 2009-04-28 | 2009-04-24 | 13.368 | 200,725 | -4,857 | 0.02% | 2,683,355 |
| 2009-04-24 | 2009-04-22 | 12.998 | 205,582 | -6,475 | 0.02% | 2,672,085 |
| 2009-04-22 | 2009-04-20 | 13.022 | 212,057 | -12,950 | 0.02% | 2,761,484 |
| 2009-04-21 | 2009-04-17 | 12.701 | 225,007 | -12,140 | 0.02% | 2,857,844 |
| 2009-04-20 | 2009-04-16 | 12.503 | 237,147 | +27,518 | 0.02% | 2,965,156 |
| 2009-04-17 | 2009-04-15 | 12.726 | 209,629 | -4,856 | 0.02% | 2,667,706 |
| 2009-04-16 | 2009-04-14 | 12.874 | 214,485 | +19,425 | 0.02% | 2,761,303 |
| 2009-04-14 | 2009-04-08 | 12.874 | 195,060 | -4,047 | 0.02% | 2,511,223 |
| 2009-04-09 | 2009-04-07 | 12.676 | 199,107 | +4,047 | 0.02% | 2,523,965 |
| 2009-04-06 | 2009-04-02 | 13.121 | 195,060 | -11,331 | 0.02% | 2,559,423 |
| 2009-04-03 | 2009-04-01 | 12.676 | 206,391 | -11,331 | 0.02% | 2,616,300 |
| 2009-04-02 | 2009-03-31 | 12.701 | 217,722 | -8,094 | 0.02% | 2,765,316 |
| 2009-04-01 | 2009-03-30 | 12.059 | 225,816 | +8,094 | 0.02% | 2,723,039 |
| 2009-03-30 | 2009-03-26 | 12.701 | 217,722 | +15,378 | 0.02% | 2,765,316 |
| 2009-03-27 | 2009-03-25 | 12.751 | 202,344 | +12,141 | 0.02% | 2,579,998 |
| 2009-03-18 | 2009-03-16 | 13.986 | 190,203 | -2,429 | 0.02% | 2,660,193 |
| 2009-03-17 | 2009-03-13 | 13.096 | 192,632 | -4,047 | 0.02% | 2,522,805 |
| 2009-03-16 | 2009-03-12 | 12.701 | 196,679 | +4,047 | 0.02% | 2,498,046 |
| 2009-03-13 | 2009-03-11 | 12.899 | 192,632 | -4,047 | 0.02% | 2,484,725 |
| 2009-03-12 | 2009-03-10 | 12.503 | 196,679 | +3,238 | 0.02% | 2,459,166 |
| 2009-03-10 | 2009-03-06 | 12.726 | 193,441 | +4,047 | 0.02% | 2,461,700 |
| 2009-03-06 | 2009-03-04 | 12.973 | 189,394 | -1,619 | 0.02% | 2,456,999 |
| 2009-03-05 | 2009-03-03 | 12.627 | 191,013 | -809 | 0.02% | 2,411,922 |
| 2009-03-04 | 2009-03-02 | 12.405 | 191,822 | -8,094 | 0.02% | 2,379,477 |
| 2009-03-03 | 2009-02-27 | 12.676 | 199,916 | +4,047 | 0.02% | 2,534,220 |
| 2009-03-02 | 2009-02-26 | 12.528 | 195,869 | +5,666 | 0.02% | 2,453,878 |
| 2009-02-27 | 2009-02-25 | 12.825 | 190,203 | -8,094 | 0.02% | 2,439,294 |
| 2009-02-26 | 2009-02-24 | 12.676 | 198,297 | +8,903 | 0.02% | 2,513,697 |
| 2009-02-25 | 2009-02-23 | 13.195 | 189,394 | -4,047 | 0.02% | 2,499,118 |
| 2009-02-23 | 2009-02-19 | 13.294 | 193,441 | -12,141 | 0.02% | 2,571,640 |
| 2009-02-20 | 2009-02-18 | 12.775 | 205,582 | +12,141 | 0.02% | 2,626,365 |
| 2009-02-19 | 2009-02-17 | 12.973 | 193,441 | +4,047 | 0.02% | 2,509,500 |
| 2009-02-17 | 2009-02-13 | 13.887 | 189,394 | -4,047 | 0.02% | 2,630,158 |
| 2009-02-13 | 2009-02-11 | 13.269 | 193,441 | +4,047 | 0.02% | 2,566,860 |
| 2009-02-12 | 2009-02-10 | 13.714 | 189,394 | -809 | 0.02% | 2,597,398 |
| 2009-02-09 | 2009-02-05 | 13.714 | 190,203 | -4,047 | 0.02% | 2,608,493 |
| 2009-02-06 | 2009-02-04 | 13.690 | 194,250 | +4,047 | 0.02% | 2,659,195 |
| 2009-02-02 | 2009-01-29 | 12.602 | 190,203 | -4,047 | 0.02% | 2,396,994 |
| 2009-01-30 | 2009-01-23 | 11.960 | 194,250 | +4,047 | 0.02% | 2,323,196 |
| 2009-01-23 | 2009-01-21 | 12.232 | 190,203 | -4,047 | 0.02% | 2,326,494 |
| 2009-01-21 | 2009-01-19 | 12.108 | 194,250 | -4,047 | 0.02% | 2,351,995 |
| 2009-01-19 | 2009-01-15 | 11.737 | 198,297 | +4,047 | 0.02% | 2,327,497 |
| 2009-01-15 | 2009-01-13 | 11.985 | 194,250 | +4,047 | 0.02% | 2,327,996 |
| 2009-01-14 | 2009-01-12 | 12.182 | 190,203 | -2,429 | 0.02% | 2,317,094 |
| 2009-01-13 | 2009-01-09 | 12.602 | 192,632 | +2,429 | 0.02% | 2,427,605 |
| 2008-12-17 | 2008-12-15 | 12.355 | 190,203 | -8,094 | 0.02% | 2,349,994 |
| 2008-12-16 | 2008-12-12 | 12.009 | 198,297 | +8,094 | 0.02% | 2,381,397 |
| 2008-12-11 | 2008-12-09 | 12.924 | 190,203 | -4,047 | 0.02% | 2,458,094 |
| 2008-12-10 | 2008-12-08 | 13.344 | 194,250 | -5,666 | 0.02% | 2,591,995 |
| 2008-12-09 | 2008-12-05 | 12.182 | 199,916 | -4,047 | 0.02% | 2,435,420 |
| 2008-12-08 | 2008-12-04 | 11.614 | 203,963 | +8,094 | 0.02% | 2,368,801 |
| 2008-12-04 | 2008-12-02 | 11.441 | 195,869 | -4,047 | 0.02% | 2,240,919 |
| 2008-12-03 | 2008-12-01 | 11.787 | 199,916 | +9,713 | 0.02% | 2,356,380 |
| 2008-11-20 | 2008-11-18 | 10.823 | 190,203 | -6,476 | 0.02% | 2,058,595 |
| 2008-11-17 | 2008-11-13 | 8.945 | 196,679 | -20,234 | 0.02% | 1,759,324 |
| 2008-11-14 | 2008-11-12 | 9.168 | 216,913 | +20,234 | 0.02% | 1,988,561 |
| 2008-11-13 | 2008-11-11 | 9.266 | 196,679 | -2,428 | 0.02% | 1,822,505 |
| 2008-11-12 | 2008-11-10 | 9.217 | 199,107 | -4,047 | 0.02% | 1,835,163 |
| 2008-11-11 | 2008-11-07 | 8.402 | 203,154 | +4,047 | 0.02% | 1,706,804 |
| 2008-11-10 | 2008-11-06 | 8.525 | 199,107 | +2,428 | 0.02% | 1,697,403 |
| 2008-10-31 | 2008-10-29 | 8.649 | 196,679 | -1,618 | 0.02% | 1,701,004 |
| 2008-10-29 | 2008-10-27 | 8.031 | 198,297 | +9,712 | 0.02% | 1,592,498 |
| 2008-10-27 | 2008-10-23 | 9.761 | 188,585 | +10,522 | 0.02% | 1,840,703 |
| 2008-10-24 | 2008-10-22 | 11.095 | 178,063 | +4,047 | 0.01% | 1,975,602 |
| 2008-10-20 | 2008-10-16 | 11.861 | 174,016 | +4,047 | 0.01% | 2,064,000 |
| 2008-10-17 | 2008-10-15 | 11.812 | 169,969 | -6,475 | 0.01% | 2,007,599 |
| 2008-10-16 | 2008-10-14 | 12.207 | 176,444 | +6,475 | 0.01% | 2,153,839 |
| 2008-09-26 | 2008-09-24 | 13.887 | 169,969 | -16,188 | 0.01% | 2,360,399 |
| 2008-09-25 | 2008-09-23 | 13.937 | 186,157 | -2,428 | 0.02% | 2,594,405 |
| 2008-09-24 | 2008-09-22 | 15.123 | 188,585 | +16,188 | 0.02% | 2,851,924 |
| 2008-09-23 | 2008-09-19 | 15.938 | 172,397 | -13,760 | 0.01% | 2,747,697 |
| 2008-09-22 | 2008-09-18 | 14.332 | 186,157 | -2,428 | 0.02% | 2,668,006 |
| 2008-09-19 | 2008-09-17 | 14.332 | 188,585 | +10,522 | 0.02% | 2,702,804 |
| 2008-09-17 | 2008-09-12 | 14.579 | 178,063 | -8,094 | 0.01% | 2,596,002 |
| 2008-09-16 | 2008-09-11 | 14.085 | 186,157 | -4,046 | 0.02% | 2,622,006 |
| 2008-09-03 | 2008-09-01 | 13.863 | 190,203 | +4,046 | 0.02% | 2,636,693 |
| 2008-09-02 | 2008-08-29 | 14.381 | 186,157 | -4,046 | 0.02% | 2,677,206 |
| 2008-08-27 | 2008-08-25 | 13.566 | 190,203 | +4,046 | 0.02% | 2,580,293 |
| 2008-08-25 | 2008-08-20 | 13.591 | 186,157 | +4,047 | 0.02% | 2,530,005 |
| 2008-08-20 | 2008-08-18 | 13.863 | 182,110 | -4,047 | 0.01% | 2,524,504 |
| 2008-08-19 | 2008-08-15 | 14.406 | 186,157 | +4,047 | 0.02% | 2,681,806 |
| 2008-08-18 | 2008-08-14 | 14.208 | 182,110 | -10,522 | 0.01% | 2,587,504 |
| 2008-08-15 | 2008-08-13 | 14.307 | 192,632 | -4,047 | 0.02% | 2,756,045 |
| 2008-08-13 | 2008-08-11 | 13.813 | 196,679 | -37,231 | 0.02% | 2,716,747 |
| 2008-08-12 | 2008-08-08 | 13.294 | 233,910 | -809 | 0.02% | 3,109,642 |
| 2008-08-07 | 2008-08-04 | 13.096 | 234,719 | +3,237 | 0.02% | 3,073,997 |
| 2008-08-04 | 2008-07-31 | 13.690 | 231,482 | -3,237 | 0.02% | 3,168,884 |
| 2008-08-01 | 2008-07-30 | 13.442 | 234,719 | -2,428 | 0.02% | 3,155,197 |
| 2008-07-29 | 2008-07-25 | 13.146 | 237,147 | +3,237 | 0.02% | 3,117,516 |
| 2008-07-25 | 2008-07-23 | 14.579 | 233,910 | +4,047 | 0.02% | 3,410,203 |
| 2008-07-23 | 2008-07-21 | 13.986 | 229,863 | -4,047 | 0.02% | 3,214,881 |
| 2008-07-22 | 2008-07-18 | 13.418 | 233,910 | -4,856 | 0.02% | 3,138,542 |
| 2008-07-17 | 2008-07-15 | 12.553 | 238,766 | +1,619 | 0.02% | 2,997,199 |
| 2008-07-16 | 2008-07-14 | 13.393 | 237,147 | +3,237 | 0.02% | 3,176,116 |
| 2008-07-15 | 2008-07-11 | 13.467 | 233,910 | +4,047 | 0.02% | 3,150,102 |
| 2008-07-08 | 2008-07-04 | 12.232 | 229,863 | +809 | 0.02% | 2,811,601 |
| 2008-07-07 | 2008-07-03 | 12.232 | 229,054 | +2,429 | 0.02% | 2,801,705 |
| 2008-07-02 | 2008-06-27 | 13.344 | 226,625 | +8,093 | 0.02% | 3,023,994 |
| 2008-06-24 | 2008-06-20 | 15.864 | 218,532 | +2,428 | 0.02% | 3,466,805 |
| 2008-06-20 | 2008-06-18 | 16.778 | 216,104 | -809 | 0.02% | 3,625,868 |
| 2008-06-18 | 2008-06-16 | 16.185 | 216,913 | -2,428 | 0.02% | 3,510,801 |
| 2008-06-12 | 2008-06-10 | 15.370 | 219,341 | +2,428 | 0.02% | 3,371,239 |
| 2008-06-10 | 2008-06-05 | 16.754 | 216,913 | -2,428 | 0.02% | 3,634,081 |
| 2008-06-05 | 2008-06-03 | 16.334 | 219,341 | +6,475 | 0.02% | 3,582,619 |
| 2008-06-04 | 2008-06-02 | 17.050 | 212,866 | -2,428 | 0.02% | 3,629,399 |
| 2008-06-03 | 2008-05-30 | 16.358 | 215,294 | -7,285 | 0.02% | 3,521,837 |
| 2008-05-30 | 2008-05-28 | 15.444 | 222,579 | -1,618 | 0.02% | 3,437,507 |
| 2008-05-29 | 2008-05-27 | 14.826 | 224,197 | +809 | 0.02% | 3,323,995 |
| 2008-05-26 | 2008-05-22 | 15.741 | 223,388 | -2,428 | 0.02% | 3,516,241 |
| 2008-05-23 | 2008-05-21 | 15.419 | 225,816 | -4,856 | 0.02% | 3,481,919 |
| 2008-05-20 | 2008-05-16 | 15.642 | 230,672 | -8,094 | 0.02% | 3,608,095 |
| 2008-05-19 | 2008-05-15 | 14.925 | 238,766 | -1,619 | 0.02% | 3,563,599 |
| 2008-05-16 | 2008-05-14 | 14.826 | 240,385 | +8,903 | 0.02% | 3,564,002 |
| 2008-05-15 | 2008-05-13 | 15.147 | 231,482 | -1,618 | 0.02% | 3,506,365 |
| 2008-05-14 | 2008-05-09 | 15.073 | 233,100 | +12,140 | 0.02% | 3,513,593 |
| 2008-05-13 | 2008-05-08 | 15.098 | 220,960 | +4,047 | 0.02% | 3,336,063 |
| 2008-05-09 | 2008-05-07 | 15.691 | 216,913 | -4,047 | 0.02% | 3,403,601 |
| 2008-05-08 | 2008-05-06 | 16.457 | 220,960 | +4,047 | 0.02% | 3,636,363 |
| 2008-05-07 | 2008-05-05 | 16.976 | 216,913 | -3,237 | 0.02% | 3,682,321 |
| 2008-05-06 | 2008-05-02 | 16.852 | 220,150 | -4,857 | 0.02% | 3,710,073 |
| 2008-05-05 | 2008-04-30 | 16.037 | 225,007 | -4,047 | 0.02% | 3,608,445 |
| 2008-05-02 | 2008-04-29 | 15.469 | 229,054 | -1,618 | 0.02% | 3,543,167 |
| 2008-04-28 | 2008-04-24 | 15.246 | 230,672 | +2,428 | 0.02% | 3,516,895 |
| 2008-04-25 | 2008-04-23 | 14.060 | 228,244 | -21,853 | 0.02% | 3,209,157 |
| 2008-04-22 | 2008-04-18 | 12.355 | 250,097 | +809 | 0.02% | 3,089,996 |
| 2008-04-21 | 2008-04-17 | 12.652 | 249,288 | +12,141 | 0.02% | 3,153,920 |
| 2008-04-18 | 2008-04-16 | 12.726 | 237,147 | +7,284 | 0.02% | 3,017,896 |
| 2008-04-17 | 2008-04-15 | 13.220 | 229,863 | -4,047 | 0.02% | 3,038,801 |
| 2008-04-15 | 2008-04-11 | 13.517 | 233,910 | -1,619 | 0.02% | 3,161,662 |
| 2008-04-10 | 2008-04-08 | 15.407 | 235,529 | +22,174 | 0.02% | 3,628,844 |
| 2008-04-07 | 2008-04-02 | 16.247 | 213,355 | -1,524 | 0.02% | 3,466,404 |
| 2008-04-03 | 2008-04-01 | 15.486 | 214,879 | -1,524 | 0.02% | 3,327,605 |
| 2008-04-01 | 2008-03-28 | 15.328 | 216,403 | -11,429 | 0.02% | 3,317,125 |
| 2008-03-31 | 2008-03-27 | 14.830 | 227,832 | +7,619 | 0.02% | 3,378,695 |
| 2008-03-28 | 2008-03-26 | 14.489 | 220,213 | -7,619 | 0.02% | 3,190,566 |
| 2008-03-27 | 2008-03-25 | 14.489 | 227,832 | -12,954 | 0.02% | 3,300,955 |
| 2008-03-26 | 2008-03-20 | 13.097 | 240,786 | +18,287 | 0.02% | 3,153,679 |
| 2008-03-25 | 2008-03-19 | 13.701 | 222,499 | -22,859 | 0.02% | 3,048,487 |
| 2008-03-20 | 2008-03-18 | 12.992 | 245,358 | -1,524 | 0.02% | 3,187,801 |
| 2008-03-18 | 2008-03-14 | 13.124 | 246,882 | +7,620 | 0.02% | 3,240,001 |
| 2008-03-17 | 2008-03-13 | 13.570 | 239,262 | +1,524 | 0.02% | 3,246,759 |
| 2008-03-13 | 2008-03-11 | 14.567 | 237,738 | +3,810 | 0.02% | 3,463,198 |
| 2008-03-12 | 2008-03-10 | 14.882 | 233,928 | +1,524 | 0.02% | 3,481,377 |
| 2008-03-11 | 2008-03-07 | 15.355 | 232,404 | +15,239 | 0.02% | 3,568,496 |
| 2008-03-10 | 2008-03-06 | 16.457 | 217,165 | +3,048 | 0.02% | 3,573,906 |
| 2008-03-05 | 2008-03-03 | 16.378 | 214,117 | +3,810 | 0.02% | 3,506,885 |
| 2008-03-04 | 2008-02-29 | 17.113 | 210,307 | +3,810 | 0.02% | 3,599,043 |
| 2008-03-03 | 2008-02-28 | 17.454 | 206,497 | -7,620 | 0.02% | 3,604,302 |
| 2008-02-26 | 2008-02-22 | 16.615 | 214,117 | -26,669 | 0.02% | 3,557,465 |
| 2008-02-21 | 2008-02-19 | 17.454 | 240,786 | -3,810 | 0.02% | 4,202,799 |
| 2008-02-20 | 2008-02-18 | 17.454 | 244,596 | +762 | 0.02% | 4,269,301 |
| 2008-02-19 | 2008-02-15 | 17.533 | 243,834 | +38,099 | 0.02% | 4,275,200 |
| 2008-02-18 | 2008-02-14 | 17.822 | 205,735 | +762 | 0.02% | 3,666,601 |
| 2008-02-11 | 2008-02-04 | 18.478 | 204,973 | +3,810 | 0.02% | 3,787,521 |
| 2008-01-24 | 2008-01-22 | 16.273 | 201,163 | -21,336 | 0.02% | 3,273,600 |
| 2008-01-18 | 2008-01-16 | 18.373 | 222,499 | -2,285 | 0.02% | 4,088,009 |
| 2008-01-15 | 2008-01-11 | 20.263 | 224,784 | +7,619 | 0.02% | 4,554,791 |
| 2008-01-10 | 2008-01-08 | 21.155 | 217,165 | -3,810 | 0.02% | 4,594,208 |
| 2008-01-09 | 2008-01-07 | 20.814 | 220,975 | +3,810 | 0.02% | 4,599,410 |
| 2008-01-08 | 2008-01-04 | 20.998 | 217,165 | +1,524 | 0.02% | 4,560,008 |
| 2007-12-17 | 2007-12-13 | 21.733 | 215,641 | -1,524 | 0.02% | 4,686,487 |
| 2007-12-14 | 2007-12-12 | 22.205 | 217,165 | +1,524 | 0.02% | 4,822,208 |
| 2007-12-13 | 2007-12-11 | 23.045 | 215,641 | -2,286 | 0.02% | 4,969,488 |
| 2007-12-12 | 2007-12-10 | 22.310 | 217,927 | -1,524 | 0.02% | 4,862,009 |
| 2007-12-06 | 2007-12-04 | 22.363 | 219,451 | +3,810 | 0.02% | 4,907,529 |
| 2007-11-28 | 2007-11-26 | 21.313 | 215,641 | -3,810 | 0.02% | 4,595,927 |
| 2007-11-27 | 2007-11-23 | 20.473 | 219,451 | -762 | 0.02% | 4,492,809 |
| 2007-11-26 | 2007-11-22 | 19.633 | 220,213 | -1,524 | 0.02% | 4,323,449 |
| 2007-11-21 | 2007-11-19 | 19.791 | 221,737 | +2,286 | 0.02% | 4,388,289 |
| 2007-11-20 | 2007-11-16 | 20.105 | 219,451 | +3,810 | 0.02% | 4,412,168 |
| 2007-11-16 | 2007-11-14 | 21.365 | 215,641 | +6,858 | 0.02% | 4,607,247 |
| 2007-11-06 | 2007-11-02 | 23.675 | 208,783 | -762 | 0.02% | 4,942,964 |
| 2007-11-05 | 2007-11-01 | 24.200 | 209,545 | -1,524 | 0.02% | 5,071,004 |
| 2007-11-01 | 2007-10-30 | 24.568 | 211,069 | +36,575 | 0.02% | 5,185,445 |
| 2007-10-31 | 2007-10-29 | 24.804 | 174,494 | +1,524 | 0.01% | 4,328,108 |
| 2007-10-30 | 2007-10-26 | 24.673 | 172,970 | -762 | 0.01% | 4,267,607 |
| 2007-10-29 | 2007-10-25 | 24.541 | 173,732 | -2,286 | 0.01% | 4,263,607 |
| 2007-10-26 | 2007-10-24 | 24.830 | 176,018 | +6,096 | 0.02% | 4,370,529 |
| 2007-10-25 | 2007-10-23 | 26.142 | 169,922 | +1,524 | 0.01% | 4,442,165 |
| 2007-10-24 | 2007-10-22 | 25.591 | 168,398 | +4,572 | 0.01% | 4,309,504 |
| 2007-10-23 | 2007-10-18 | 28.347 | 163,826 | -3,810 | 0.01% | 4,644,001 |
| 2007-10-17 | 2007-10-15 | 26.982 | 167,636 | -1,524 | 0.01% | 4,523,204 |
| 2007-10-08 | 2007-10-04 | 24.778 | 169,160 | +3,810 | 0.01% | 4,191,364 |
| 2007-10-05 | 2007-10-03 | 25.932 | 165,350 | +3,810 | 0.01% | 4,287,922 |
| 2007-10-04 | 2007-10-02 | 27.717 | 161,540 | -762 | 0.01% | 4,477,440 |
| 2007-10-03 | 2007-09-28 | 28.190 | 162,302 | -2,286 | 0.01% | 4,575,240 |
| 2007-09-27 | 2007-09-24 | 24.541 | 164,588 | -1,524 | 0.01% | 4,039,202 |
| 2007-09-24 | 2007-09-20 | 23.229 | 166,112 | -3,810 | 0.01% | 3,858,602 |
| 2007-09-21 | 2007-09-19 | 22.966 | 169,922 | +2,286 | 0.01% | 3,902,505 |
| 2007-09-04 | 2007-08-31 | 23.544 | 167,636 | -2,286 | 0.01% | 3,946,803 |
| 2007-08-30 | 2007-08-28 | 23.334 | 169,922 | -762 | 0.01% | 3,964,945 |
| 2007-08-29 | 2007-08-27 | 23.964 | 170,684 | -1,524 | 0.01% | 4,090,245 |
| 2007-08-27 | 2007-08-23 | 21.838 | 172,208 | -3,810 | 0.01% | 3,760,646 |
| 2007-08-23 | 2007-08-21 | 20.735 | 176,018 | +1,524 | 0.02% | 3,649,807 |
| 2007-08-20 | 2007-08-16 | 19.764 | 174,494 | -1,524 | 0.01% | 3,448,746 |
| 2007-08-15 | 2007-08-13 | 21.392 | 176,018 | -3,810 | 0.02% | 3,765,307 |
| 2007-08-14 | 2007-08-10 | 20.998 | 179,828 | +3,810 | 0.02% | 3,776,009 |
| 2007-08-09 | 2007-08-07 | 21.339 | 176,018 | -7,619 | 0.02% | 3,756,067 |
| 2007-08-03 | 2007-08-01 | 22.179 | 183,637 | +10,667 | 0.02% | 4,072,890 |
| 2007-08-02 | 2007-07-31 | 23.176 | 172,970 | +3,810 | 0.01% | 4,008,826 |
| 2007-07-31 | 2007-07-27 | 22.914 | 169,160 | +3,810 | 0.01% | 3,876,124 |
| 2007-07-30 | 2007-07-26 | 23.701 | 165,350 | +5,334 | 0.01% | 3,919,022 |
| 2007-07-26 | 2007-07-24 | 24.069 | 160,016 | -24,383 | 0.01% | 3,851,399 |
| 2007-07-24 | 2007-07-20 | 23.308 | 184,399 | -11,430 | 0.02% | 4,297,910 |
| 2007-07-20 | 2007-07-18 | 22.494 | 195,829 | +13,715 | 0.02% | 4,404,976 |
| 2007-07-19 | 2007-07-17 | 23.701 | 182,114 | +7,620 | 0.02% | 4,316,352 |
| 2007-07-17 | 2007-07-13 | 24.305 | 174,494 | +11,430 | 0.01% | 4,241,088 |
| 2007-07-05 | 2007-07-03 | 24.410 | 163,064 | -3,810 | 0.01% | 3,980,401 |
| 2007-06-26 | 2007-06-22 | 23.150 | 166,874 | 0.01% | 3,863,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy