History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 19,710,283 +0 0.42% 110,968,893
2025-10-13 2025-10-09 5.580 19,710,283 +0 0.42% 109,983,379
2025-10-10 2025-10-08 5.400 19,710,283 +0 0.42% 106,435,528
2025-10-09 2025-10-06 5.380 19,710,283 -114,198 0.42% 106,041,323
2025-09-08 2025-09-04 5.730 19,824,481 -125,074 0.42% 113,594,276
2025-08-06 2025-08-04 5.440 19,949,555 -114,198 0.42% 108,525,579
2025-07-08 2025-07-04 4.870 20,063,753 -114,198 0.43% 97,710,477
2025-07-02 2025-06-27 5.360 20,177,951 +1,166,014 0.43% 108,148,163
2025-06-06 2025-06-04 5.349 19,011,937 -107,598 0.43% 101,696,875
2025-05-08 2025-05-06 5.243 19,119,535 -74,295 0.43% 100,243,213
2025-04-09 2025-04-07 4.574 19,193,830 -69,171 0.43% 87,799,010
2025-04-01 2025-03-28 4.744 19,263,001 -18,844 0.43% 91,386,528
2025-03-28 2025-03-26 4.882 19,281,845 +12,341 0.44% 94,136,300
2025-03-06 2025-03-04 4.649 19,269,504 -51,237 0.44% 89,576,760
2025-02-28 2025-02-26 4.585 19,320,741 +75,377 0.44% 88,584,601
2025-01-14 2025-01-10 4.139 19,245,364 -27,325 0.43% 79,660,209
2024-12-30 2024-12-24 4.585 19,272,689 -57,380 0.44% 88,364,285
2024-11-28 2024-11-26 4.330 19,330,069 +15,075 0.44% 83,703,626
2024-11-14 2024-11-12 4.351 19,314,994 -62,186 0.44% 84,048,340
2024-10-31 2024-10-29 4.574 19,377,180 -69,347 0.44% 88,637,715
2024-10-30 2024-10-28 4.659 19,446,527 -64,070 0.44% 90,606,067
2024-10-10 2024-10-08 4.967 19,510,597 +977,574 0.44% 96,909,671
2024-10-03 2024-09-30 5.063 18,533,023 +374,971 0.42% 93,824,304
2024-09-30 2024-09-26 4.893 18,158,052 -60,867 0.41% 88,842,524
2024-08-28 2024-08-26 4.765 18,218,919 -67,274 0.41% 86,819,974
2024-08-05 2024-08-01 4.872 18,286,193 +28,266 0.41% 89,081,330
2024-07-30 2024-07-26 5.147 18,257,927 -67,274 0.41% 93,981,833
2024-07-09 2024-07-05 6.419 18,325,201 +690,469 0.41% 117,625,724
2024-06-28 2024-06-26 6.275 17,634,732 -64,739 0.41% 110,665,362
2024-05-31 2024-05-29 5.779 17,699,471 +9,067 0.42% 102,287,402
2024-05-29 2024-05-27 5.889 17,690,404 -58,574 0.42% 104,186,053
2024-05-17 2024-05-14 5.867 17,748,978 +97,118 0.42% 104,139,517
2024-04-30 2024-04-26 5.404 17,651,860 -61,656 0.41% 95,393,137
2024-04-25 2024-04-23 5.448 17,713,516 -9,067 0.42% 96,507,774
2024-04-10 2024-04-08 5.503 17,722,583 -1,722,753 0.42% 97,534,473
2024-03-28 2024-03-26 4.974 19,445,336 -64,740 0.46% 96,721,399
2024-03-06 2024-03-04 4.886 19,510,076 +5,441 0.46% 95,322,026
2024-02-28 2024-02-26 4.742 19,504,635 -43,160 0.46% 92,498,962
2024-01-30 2024-01-26 5.073 19,547,795 -57,032 0.46% 99,171,341
2024-01-09 2024-01-05 4.853 19,604,827 +25,388 0.46% 95,136,302
2023-12-29 2023-12-27 4.544 19,579,439 -30,828 0.46% 88,966,814
2023-12-07 2023-12-05 4.434 19,610,267 +9,067 0.46% 86,944,104
2023-11-29 2023-11-27 4.224 19,601,200 -33,911 0.46% 82,796,506
2023-11-09 2023-11-07 3.981 19,635,111 +9,067 0.46% 78,175,585
2023-10-31 2023-10-27 4.048 19,626,044 +14,507 0.46% 79,438,203
2023-10-30 2023-10-26 3.959 19,611,537 -116,059 0.46% 77,649,141
2023-10-25 2023-10-20 3.783 19,727,596 +9,067 0.46% 74,627,495
2023-10-09 2023-10-05 3.992 19,718,529 -32,641 0.46% 78,725,180
2023-09-13 2023-09-11 4.345 19,751,170 +9,067 0.46% 85,826,149
2023-09-04 2023-08-30 4.323 19,742,103 -37,901 0.46% 85,351,284
2023-08-04 2023-08-02 4.798 19,780,004 +5,440 0.46% 94,895,629
2023-07-27 2023-07-25 4.787 19,774,564 -38,462 0.46% 94,651,439
2023-07-20 2023-07-18 5.360 19,813,026 +9,067 0.46% 106,198,322
2023-07-12 2023-07-10 5.371 19,803,959 +9,067 0.46% 106,368,138
2023-07-04 2023-06-30 5.404 19,794,892 +5,440 0.46% 106,974,384
2023-05-31 2023-05-29 5.724 19,789,452 -453,356 0.46% 113,274,382
2023-05-29 2023-05-24 5.272 20,242,808 +9,067 0.47% 106,715,924
2023-04-19 2023-04-17 5.018 20,233,741 +977,436 0.47% 101,535,558
2023-03-03 2023-03-01 4.312 19,256,305 -11,789 0.45% 83,038,652
2023-01-20 2023-01-18 4.092 19,268,094 +9,067 0.45% 78,839,388
2023-01-06 2023-01-04 4.599 19,259,027 -453,356 0.45% 88,572,922
2023-01-05 2023-01-03 4.478 19,712,383 -3,173,493 0.46% 88,266,466
2022-12-14 2022-12-12 3.584 22,885,876 +3,627 0.54% 82,031,656
2022-12-12 2022-12-08 3.662 22,882,249 +181,343 0.54% 83,785,211
2022-11-03 2022-11-01 3.077 22,700,906 -1,360,068 0.53% 69,851,859
2022-11-02 2022-10-31 3.099 24,060,974 -4,542,628 0.56% 74,567,589
2022-11-01 2022-10-28 3.209 28,603,602 +36,268 0.67% 91,800,341
2022-10-31 2022-10-27 3.606 28,567,334 -131,473 0.67% 103,026,285
2022-10-19 2022-10-17 4.169 28,698,807 -267,480 0.67% 119,642,704
2022-10-07 2022-10-05 3.816 28,966,287 -113,339 0.68% 110,534,921
2022-09-21 2022-09-19 4.401 29,079,626 -217,611 0.68% 127,965,321
2022-09-19 2022-09-15 4.599 29,297,237 -108,805 0.69% 134,738,993
2022-09-13 2022-09-08 5.184 29,406,042 -781,586 0.69% 152,428,090
2022-09-09 2022-09-07 4.886 30,187,628 +326,416 0.71% 147,490,243
2022-09-08 2022-09-06 4.676 29,861,212 +5,440 0.70% 139,638,079
2022-09-07 2022-09-05 4.522 29,855,772 -99,738 0.70% 135,002,788
2022-08-19 2022-08-17 4.389 29,955,510 -199,477 0.70% 131,489,286
2022-08-17 2022-08-15 4.092 30,154,987 -95,204 0.71% 123,385,360
2022-08-12 2022-08-10 3.750 30,250,191 -194,944 0.71% 113,432,529
2022-07-20 2022-07-18 4.312 30,445,135 -752,571 0.71% 131,288,062
2022-07-19 2022-07-15 4.323 31,197,706 -95,204 0.73% 134,877,437
2022-07-14 2022-07-12 4.665 31,292,910 -362,685 0.73% 145,987,911
2022-07-13 2022-07-11 4.698 31,655,595 -181,343 0.74% 148,727,287
2022-07-12 2022-07-08 4.709 31,836,938 +285,615 0.75% 149,930,415
2022-07-07 2022-07-05 4.478 31,551,323 +312,815 0.74% 141,277,885
2022-07-06 2022-07-04 4.467 31,238,508 +145,074 0.73% 139,532,663
2022-06-21 2022-06-17 3.761 31,093,434 -199,476 0.73% 116,937,457
2022-06-20 2022-06-16 3.838 31,292,910 -598,430 0.73% 120,103,530
2022-06-15 2022-06-13 3.772 31,891,340 -380,819 0.75% 120,289,979
2022-06-14 2022-06-10 3.981 32,272,159 -199,477 0.76% 128,488,956
2022-05-27 2022-05-25 4.202 32,471,636 -9,067 0.76% 136,445,659
2022-05-24 2022-05-20 4.235 32,480,703 +362,685 0.76% 137,558,433
2022-05-20 2022-05-18 4.114 32,118,018 +498,691 0.75% 132,125,957
2022-05-19 2022-05-17 3.816 31,619,327 +299,215 0.74% 120,658,882
2022-05-18 2022-05-16 3.937 31,320,112 -462,423 0.73% 123,316,758
2022-05-16 2022-05-12 3.992 31,782,535 -326,416 0.75% 126,890,083
2022-05-12 2022-05-10 4.202 32,108,951 -154,141 0.75% 134,921,658
2022-04-21 2022-04-19 4.048 32,263,092 -571,229 0.76% 130,587,807
2022-04-14 2022-04-12 3.783 32,834,321 -362,685 0.77% 124,208,906
2022-04-13 2022-04-11 3.827 33,197,006 -163,208 0.78% 127,045,407
2022-03-30 2022-03-28 3.684 33,360,214 +34,455 0.78% 122,886,980
2022-03-29 2022-03-25 3.595 33,325,759 -5,440 0.78% 119,819,700
2022-03-18 2022-03-16 4.202 33,331,199 -544,028 0.78% 140,057,538
2022-03-16 2022-03-14 4.202 33,875,227 -362,684 0.79% 142,343,541
2022-03-14 2022-03-10 5.250 34,237,911 -181,343 0.80% 179,740,021
2022-02-24 2022-02-22 4.301 34,419,254 +362,685 0.81% 148,045,986
2022-02-22 2022-02-18 4.511 34,056,569 +181,342 0.80% 153,622,482
2022-02-18 2022-02-16 4.511 33,875,227 -154,141 0.79% 152,804,484
2022-02-14 2022-02-10 4.919 34,029,368 -181,342 0.80% 167,386,072
2022-02-04 2022-01-27 4.533 34,210,710 +258,413 0.80% 155,072,392
2022-01-19 2022-01-17 4.643 33,952,297 -571,229 0.80% 157,645,593
2022-01-14 2022-01-12 4.676 34,523,526 -380,819 0.81% 161,440,160
2022-01-13 2022-01-11 4.643 34,904,345 +3,953,265 0.82% 162,066,094
2022-01-12 2022-01-10 4.643 30,951,080 -181,342 0.73% 143,710,493
2022-01-03 2021-12-29 5.647 31,132,422 +90,671 0.73% 175,797,804
2021-12-30 2021-12-28 5.735 31,041,751 +342,737 0.73% 178,024,646
2021-12-29 2021-12-24 6.286 30,699,014 -1,641,149 0.72% 192,987,802
2021-12-23 2021-12-21 5.658 32,340,163 -540,400 0.76% 182,974,322
2021-12-21 2021-12-17 5.393 32,880,563 -1,360,068 0.77% 177,328,557
2021-12-20 2021-12-16 5.448 34,240,631 -820,575 0.80% 186,551,732
2021-12-15 2021-12-13 4.952 35,061,206 -380,819 0.82% 173,621,606
2021-12-14 2021-12-10 4.831 35,442,025 -179,529 0.83% 171,207,669
2021-11-25 2021-11-23 3.463 35,621,554 +199,477 0.84% 123,359,638
2021-11-18 2021-11-16 3.684 35,422,077 -371,752 0.83% 130,482,139
2021-11-16 2021-11-12 3.805 35,793,829 -190,410 0.84% 136,193,955
2021-11-15 2021-11-11 3.860 35,984,239 +398,953 0.84% 138,902,782
2021-11-12 2021-11-10 3.948 35,585,286 -190,409 0.83% 140,502,504
2021-10-27 2021-10-25 4.169 35,775,695 -9,067 0.84% 149,145,604
2021-10-20 2021-10-18 4.169 35,784,762 +108,805 0.84% 149,183,403
2021-10-15 2021-10-11 4.235 35,675,957 -516,826 0.84% 151,090,595
2021-10-12 2021-10-08 4.103 36,192,783 +453,356 0.85% 148,489,415
2021-09-20 2021-09-16 4.103 35,739,427 -598,430 0.84% 146,629,415
2021-09-16 2021-09-14 4.345 36,337,857 +181,343 0.85% 157,901,447
2021-09-15 2021-09-13 4.544 36,156,514 -362,685 0.85% 164,291,216
2021-09-14 2021-09-10 4.555 36,519,199 +84,324 0.86% 166,341,982
2021-09-01 2021-08-30 4.213 36,434,875 -9,067 0.85% 153,501,005
2021-08-18 2021-08-16 3.397 36,443,942 -285,614 0.86% 123,796,008
2021-08-16 2021-08-12 3.342 36,729,556 -208,544 0.86% 122,740,781
2021-08-06 2021-08-04 3.143 36,938,100 +312,816 0.87% 116,104,750
2021-07-20 2021-07-16 3.000 36,625,284 +95,204 0.86% 109,870,343
2021-07-09 2021-07-07 3.044 36,530,080 -204,010 0.86% 111,196,286
2021-07-07 2021-07-05 3.110 36,734,090 +208,544 0.86% 114,248,096
2021-07-05 2021-06-30 3.615 36,525,546 +2,645,335 0.86% 132,023,575
2021-06-04 2021-06-02 3.341 33,880,211 -50,463 0.86% 113,196,660
2021-03-31 2021-03-29 3.282 33,930,674 -168,209 0.86% 111,348,086
2021-02-22 2021-02-18 3.080 34,098,883 -23,549 0.86% 105,007,690
2021-02-10 2021-02-08 2.937 34,122,432 +290,160 0.86% 100,211,628
2021-02-03 2021-02-01 3.127 33,832,272 -3,364 0.86% 105,795,720
2021-02-01 2021-01-28 3.341 33,835,636 +8,411 0.86% 113,047,731
2020-12-23 2020-12-21 3.234 33,827,225 +8,410 0.86% 109,399,784
2020-11-04 2020-11-02 3.412 33,818,815 +8,411 0.86% 115,404,161
2020-10-22 2020-10-20 3.436 33,810,404 +8,410 0.86% 116,179,470
2020-10-08 2020-10-06 3.650 33,801,994 +2,943,655 0.86% 123,384,863
2020-10-06 2020-09-30 3.555 30,858,339 -8,411 0.78% 109,704,621
2020-09-30 2020-09-28 3.543 30,866,750 +2,356,098 0.78% 109,367,518
2020-09-18 2020-09-16 3.591 28,510,652 +16,821 0.72% 102,375,322
2020-08-20 2020-08-18 4.043 28,493,831 -84,104 0.72% 115,188,984
2020-07-13 2020-07-09 3.876 28,577,935 +16,820 0.72% 110,771,907
2020-07-02 2020-06-29 3.649 28,561,115 +1,479,158 0.72% 104,218,411
2020-06-08 2020-06-04 3.799 27,081,957 +159,498 0.72% 102,896,114
2020-05-26 2020-05-22 3.549 26,922,459 +15,950 0.72% 95,538,289
2020-05-13 2020-05-11 3.473 26,906,509 +183,422 0.72% 93,457,342
2020-02-27 2020-02-25 4.050 26,723,087 -195,720 0.71% 108,234,434
2020-02-26 2020-02-24 4.113 26,918,807 -31,899 0.72% 110,714,870
2020-02-13 2020-02-11 4.263 26,950,706 +657,209 0.72% 114,901,412
2020-01-22 2020-01-20 4.941 26,293,497 +197,809 0.70% 129,903,506
2020-01-17 2020-01-15 4.978 26,095,688 +227,958 0.70% 129,907,899
2020-01-15 2020-01-13 4.903 25,867,730 +159,498 0.69% 126,826,900
2020-01-10 2020-01-08 4.865 25,708,232 +4,785 0.69% 125,077,801
2019-12-30 2019-12-24 4.890 25,703,447 +326,140 0.69% 125,699,132
2019-12-13 2019-12-11 4.915 25,377,307 +175,447 0.68% 124,740,621
2019-12-09 2019-12-05 5.016 25,201,860 +350,895 0.67% 126,406,349
2019-12-03 2019-11-29 4.865 24,850,965 -2,055,922 0.66% 120,906,955
2019-11-21 2019-11-19 4.602 26,906,887 +2,076,481 0.72% 123,824,283
2019-11-13 2019-11-11 4.640 24,830,406 +167,472 0.66% 115,202,485
2019-11-08 2019-11-06 4.765 24,662,934 +185,974 0.66% 117,518,067
2019-11-07 2019-11-05 4.790 24,476,960 +500,662 0.65% 117,245,759
2019-10-30 2019-10-28 4.665 23,976,298 +182,466 0.64% 111,841,084
2019-10-15 2019-10-11 4.752 23,793,832 +159,497 0.63% 113,078,464
2019-10-10 2019-10-08 4.539 23,634,335 +511,747 0.63% 107,282,345
2019-09-30 2019-09-26 4.966 23,122,588 +183,423 0.62% 114,817,458
2019-09-27 2019-09-25 5.028 22,939,165 -67,787 0.61% 115,344,869
2019-09-26 2019-09-24 5.279 23,006,952 -55,824 0.61% 121,455,583
2019-09-24 2019-09-20 5.404 23,062,776 -12,760 0.62% 124,642,213
2019-09-13 2019-09-11 5.455 23,075,536 +255,196 0.62% 125,868,587
2019-09-09 2019-09-05 5.367 22,820,340 +291,083 0.61% 122,473,515
2019-09-03 2019-08-30 5.404 22,529,257 -87,724 0.60% 121,758,823
2019-08-30 2019-08-28 5.304 22,616,981 -63,799 0.60% 119,964,100
2019-08-28 2019-08-26 5.404 22,680,780 +115,636 0.61% 122,577,725
2019-08-21 2019-08-19 5.467 22,565,144 +4,785 0.60% 123,367,539
2019-08-14 2019-08-12 5.530 22,560,359 +99,686 0.60% 124,755,843
2019-08-13 2019-08-09 5.567 22,460,673 -19,937 0.60% 125,049,522
2019-08-07 2019-08-05 5.718 22,480,610 +83,736 0.60% 128,543,238
2019-08-05 2019-08-01 5.931 22,396,874 +52,634 0.60% 132,838,771
2019-08-01 2019-07-30 5.655 22,344,240 +167,472 0.60% 126,362,564
2019-07-30 2019-07-26 5.655 22,176,768 +83,736 0.59% 125,415,466
2019-07-26 2019-07-24 5.618 22,093,032 -67,786 0.59% 124,110,818
2019-07-19 2019-07-17 5.781 22,160,818 -4,785 0.59% 128,104,095
2019-07-17 2019-07-15 5.831 22,165,603 -75,761 0.59% 129,243,528
2019-07-15 2019-07-11 5.919 22,241,364 +83,736 0.59% 131,637,528
2019-07-09 2019-07-05 5.944 22,157,628 +79,749 0.59% 131,697,615
2019-07-04 2019-07-02 5.743 22,077,879 +121,218 0.59% 126,794,124
2019-07-03 2019-06-28 5.768 21,956,661 +83,736 0.59% 126,648,611
2019-06-28 2019-06-26 5.730 21,872,925 +83,736 0.58% 125,342,792
2019-06-19 2019-06-17 6.196 21,789,189 +448,906 0.58% 135,005,125
2019-06-13 2019-06-11 6.196 21,340,283 +67,679 0.58% 132,223,717
2019-06-10 2019-06-05 6.312 21,272,604 +81,682 0.58% 134,265,458
2019-06-05 2019-06-03 6.530 21,190,922 +124,468 0.58% 138,380,761
2019-06-04 2019-05-31 6.350 21,066,454 -98,796 0.58% 133,776,718
2019-06-03 2019-05-30 6.183 21,165,250 -385,851 0.58% 130,867,145
2019-05-29 2019-05-27 6.183 21,551,101 +73,903 0.59% 133,252,906
2019-05-20 2019-05-16 5.977 21,477,198 -777,925 0.59% 128,378,626
2019-05-17 2019-05-15 6.106 22,255,123 -70,014 0.61% 135,889,455
2019-05-16 2019-05-14 6.093 22,325,137 +73,903 0.61% 136,029,977
2019-05-14 2019-05-09 6.080 22,251,234 -4,667,551 0.61% 135,293,643
2019-05-08 2019-05-06 6.286 26,918,785 +66,123 0.74% 169,210,170
2019-05-06 2019-05-02 6.440 26,852,662 +105,798 0.73% 172,936,721
2019-05-03 2019-04-30 6.453 26,746,864 +73,903 0.73% 172,599,183
2019-04-30 2019-04-26 6.479 26,672,961 -1,478,058 0.73% 172,808,029
2019-04-29 2019-04-25 6.337 28,151,019 +1,556 0.77% 178,403,425
2019-04-17 2019-04-15 6.170 28,149,463 -77,792 0.77% 173,689,475
2019-04-15 2019-04-11 6.080 28,227,255 +85,571 0.77% 171,629,500
2019-04-10 2019-04-08 6.067 28,141,684 +89,462 0.77% 170,747,452
2019-04-03 2019-04-01 5.849 28,052,222 +130,691 0.77% 164,074,396
2019-04-02 2019-03-29 5.862 27,921,531 +81,682 0.76% 163,668,921
2019-03-28 2019-03-26 5.772 27,839,849 -3,053,356 0.76% 160,685,011
2019-03-27 2019-03-25 5.875 30,893,205 -29,561 0.84% 181,485,242
2019-03-20 2019-03-18 6.042 30,922,766 -1,635,199 0.85% 186,826,441
2019-03-19 2019-03-15 6.003 32,557,965 -4,656,660 0.89% 195,450,273
2019-03-18 2019-03-14 6.222 37,214,625 +31,117 1.02% 231,537,403
2019-03-13 2019-03-11 6.209 37,183,508 +54,454 1.02% 230,865,820
2019-03-07 2019-03-05 6.363 37,129,054 +66,124 1.02% 236,255,122
2019-03-05 2019-03-01 6.170 37,062,930 +102,686 1.01% 228,687,874
2019-03-04 2019-02-28 6.222 36,960,244 +2,846,429 1.01% 229,954,727
2019-03-01 2019-02-27 6.183 34,113,815 +466,755 0.93% 210,929,594
2019-02-28 2019-02-26 6.222 33,647,060 +70,013 0.92% 209,341,164
2019-02-27 2019-02-25 6.260 33,577,047 +1,555,850 0.92% 210,200,435
2019-02-25 2019-02-21 6.363 32,021,197 +2,956,116 0.88% 203,753,422
2019-02-22 2019-02-20 6.427 29,065,081 +2,333,776 0.79% 186,811,536
2019-02-20 2019-02-18 6.479 26,731,305 -70,013 0.73% 173,186,026
2019-02-19 2019-02-15 6.402 26,801,318 -77,793 0.73% 171,572,486
2019-02-12 2019-02-08 6.260 26,879,111 +81,682 0.74% 168,269,735
2019-02-08 2019-01-31 6.325 26,797,429 +26,450 0.73% 169,480,752
2019-02-01 2019-01-30 6.286 26,770,979 +159,474 0.73% 168,281,069
2019-01-30 2019-01-28 6.363 26,611,505 +81,682 0.73% 169,331,122
2019-01-22 2019-01-18 6.337 26,529,823 -77,792 0.73% 168,129,306
2019-01-17 2019-01-15 6.427 26,607,615 -70,013 0.73% 171,016,535
2019-01-15 2019-01-11 6.620 26,677,628 +85,571 0.73% 176,610,529
2019-01-09 2019-01-07 6.389 26,592,057 -77,792 0.73% 169,891,039
2019-01-04 2019-01-02 6.260 26,669,849 +102,686 0.73% 166,959,705
2019-01-03 2018-12-31 6.402 26,567,163 +73,903 0.73% 170,073,509
2019-01-02 2018-12-27 6.479 26,493,260 +81,682 0.72% 171,643,787
2018-12-19 2018-12-17 6.196 26,411,578 -85,572 0.72% 163,645,300
2018-12-13 2018-12-11 6.196 26,497,150 -311,170 0.72% 164,175,502
2018-12-07 2018-12-05 6.517 26,808,320 +70,014 0.73% 174,718,828
2018-12-06 2018-12-04 6.427 26,738,306 +77,792 0.73% 171,856,532
2018-12-05 2018-12-03 6.325 26,660,514 +136,915 0.73% 168,614,831
2018-12-04 2018-11-30 6.273 26,523,599 +93,351 0.73% 166,385,097
2018-11-28 2018-11-26 6.235 26,430,248 +97,241 0.72% 164,780,238
2018-11-22 2018-11-20 6.080 26,333,007 +7,779 0.72% 160,111,949
2018-11-21 2018-11-19 6.235 26,325,228 +85,572 0.72% 164,125,488
2018-11-05 2018-11-01 5.502 26,239,656 +127,579 0.72% 144,365,712
2018-11-01 2018-10-30 5.515 26,112,077 +132,248 0.71% 143,999,459
2018-10-15 2018-10-11 6.055 25,979,829 -155,585 0.71% 157,296,604
2018-10-11 2018-10-09 6.170 26,135,414 -54,455 0.71% 161,262,271
2018-10-08 2018-10-04 6.363 26,189,869 +388,962 0.72% 166,648,218
2018-10-04 2018-10-02 6.402 25,800,907 +87,128 0.71% 165,168,211
2018-10-03 2018-09-28 6.620 25,713,779 +147,806 0.70% 170,229,681
2018-09-28 2018-09-26 6.582 25,565,973 +77,792 0.70% 168,265,251
2018-09-19 2018-09-17 6.427 25,488,181 +47,454 0.70% 163,821,537
2018-09-14 2018-09-12 6.260 25,440,727 -35,007 0.70% 159,265,104
2018-08-24 2018-08-22 6.517 25,475,734 +137,382 0.70% 166,033,917
2018-08-21 2018-08-17 6.530 25,338,352 -132,248 0.69% 165,464,270
2018-08-16 2018-08-14 6.710 25,470,600 +54,455 0.70% 170,911,713
2018-08-13 2018-08-09 7.044 25,416,145 -544,547 0.70% 179,040,956
2018-08-10 2018-08-08 7.109 25,960,692 -917,952 0.71% 184,545,537
2018-08-08 2018-08-06 7.122 26,878,644 -1,524,734 0.74% 191,416,455
2018-08-07 2018-08-03 7.147 28,403,378 -2,333,775 0.78% 203,005,094
2018-08-03 2018-08-01 7.314 30,737,153 +71,569 0.84% 224,821,611
2018-08-01 2018-07-30 7.816 30,665,584 -1,155,219 0.84% 239,671,817
2018-07-30 2018-07-26 7.494 31,820,803 -933,510 0.87% 238,474,441
2018-07-27 2018-07-25 7.520 32,754,313 -1,339,588 0.90% 246,312,533
2018-07-26 2018-07-24 7.494 34,093,901 -3,111,700 0.93% 255,509,705
2018-07-25 2018-07-23 7.841 37,205,601 -194,482 1.02% 291,742,909
2018-07-24 2018-07-20 7.726 37,400,083 -140,026 1.02% 288,941,011
2018-07-23 2018-07-19 7.533 37,540,109 -23,338 1.03% 282,784,301
2018-07-19 2018-07-17 7.199 37,563,447 -73,903 1.03% 270,405,559
2018-06-26 2018-06-22 6.864 37,637,350 +77,793 1.03% 258,358,316
2018-06-21 2018-06-19 6.826 37,559,557 +11,668 1.03% 256,375,861
2018-06-07 2018-06-05 7.379 37,547,889 +77,793 1.03% 277,050,901
2018-05-31 2018-05-29 7.661 37,470,096 +210,040 1.02% 287,073,573
2018-05-25 2018-05-23 7.456 37,260,056 +1,556 1.02% 277,800,899
2018-05-21 2018-05-17 7.070 37,258,500 -112,800 1.02% 263,420,886
2018-05-17 2018-05-15 7.006 37,371,300 +119,023 1.02% 261,816,406
2018-05-15 2018-05-11 6.813 37,252,277 +4,668 1.02% 253,799,547
2018-05-11 2018-05-09 6.646 37,247,609 +157,918 1.02% 247,543,252
2018-05-09 2018-05-07 6.957 37,089,691 +835,612 1.01% 258,028,316
2018-05-03 2018-04-30 6.865 36,254,079 +288,951 1.01% 248,877,629
2018-05-02 2018-04-27 6.707 35,965,128 +65,395 1.01% 241,218,308
2018-04-30 2018-04-26 6.549 35,899,733 +45,624 1.00% 235,114,299
2018-04-18 2018-04-16 6.431 35,854,109 -11,406 1.00% 230,571,845
2018-04-16 2018-04-12 6.510 35,865,515 +1,064,558 1.00% 233,475,198
2018-04-13 2018-04-11 6.536 34,800,957 +377,158 0.97% 227,460,535
2018-04-12 2018-04-10 6.549 34,423,799 +2,509,317 0.96% 225,448,122
2018-04-11 2018-04-09 6.746 31,914,482 +27,374 0.89% 215,309,725
2018-04-04 2018-03-29 6.931 31,887,108 +300,358 0.89% 220,995,906
2018-03-29 2018-03-27 6.970 31,586,750 +65,394 0.88% 220,160,445
2018-03-27 2018-03-23 6.839 31,521,356 +91,248 0.88% 215,559,276
2018-03-23 2018-03-21 6.865 31,430,108 -7,604 0.88% 215,761,950
2018-03-20 2018-03-16 6.707 31,437,712 +456,239 0.88% 210,852,905
2018-03-19 2018-03-15 6.799 30,981,473 +87,446 0.87% 210,644,967
2018-03-16 2018-03-14 6.891 30,894,027 +688,922 0.86% 212,894,426
2018-03-15 2018-03-13 6.825 30,205,105 +366,512 0.85% 206,160,847
2018-03-13 2018-03-09 6.865 29,838,593 +170,329 0.83% 204,836,490
2018-03-12 2018-03-08 6.904 29,668,264 +10,646 0.83% 204,837,714
2018-03-02 2018-02-28 6.391 29,657,618 +304,159 0.83% 189,553,155
2018-03-01 2018-02-27 6.391 29,353,459 +65,395 0.82% 187,609,159
2018-02-27 2018-02-23 6.181 29,288,064 -3,042 0.82% 181,028,521
2018-02-21 2018-02-15 6.142 29,291,106 +106,456 0.82% 179,891,703
2018-02-14 2018-02-12 6.063 29,184,650 +380,199 0.82% 176,935,059
2018-02-13 2018-02-09 6.234 28,804,451 +143,716 0.81% 179,554,554
2018-02-12 2018-02-08 6.431 28,660,735 +60,832 0.80% 184,312,447
2018-01-31 2018-01-29 6.878 28,599,903 +376,093 0.80% 196,709,226
2018-01-26 2018-01-24 6.746 28,223,810 +65,394 0.79% 190,410,760
2018-01-17 2018-01-15 6.602 28,158,416 +68,436 0.79% 185,896,160
2018-01-16 2018-01-12 6.694 28,089,980 +15,208 0.79% 188,030,237
2018-01-11 2018-01-09 6.694 28,074,772 +165,007 0.79% 187,928,437
2018-01-09 2018-01-05 6.720 27,909,765 +60,832 0.78% 187,557,986
2018-01-03 2017-12-29 6.444 27,848,933 +304,159 0.78% 179,458,123
2018-01-02 2017-12-28 6.431 27,544,774 +489,509 0.77% 177,135,886
2017-12-19 2017-12-15 6.483 27,055,265 +83,644 0.76% 175,411,149
2017-12-08 2017-12-06 6.444 26,971,621 +282,652 0.75% 173,804,737
2017-12-07 2017-12-05 6.562 26,688,969 +41,062 0.75% 175,142,209
2017-12-04 2017-11-30 6.575 26,647,907 +15,208 0.75% 175,223,193
2017-12-01 2017-11-29 6.562 26,632,699 +262,337 0.75% 174,772,946
2017-11-29 2017-11-27 6.839 26,370,362 +65,395 0.74% 180,334,125
2017-11-21 2017-11-17 7.088 26,304,967 +7,604 0.74% 186,459,711
2017-11-17 2017-11-15 7.154 26,297,363 +83,643 0.74% 188,134,993
2017-11-13 2017-11-09 7.351 26,213,720 +104,936 0.73% 192,707,646
2017-11-10 2017-11-08 7.154 26,108,784 -53,228 0.73% 186,785,873
2017-11-08 2017-11-06 6.812 26,162,012 +83,643 0.73% 178,221,207
2017-11-01 2017-10-30 6.825 26,078,369 +288,952 0.73% 177,994,370
2017-10-26 2017-10-24 6.523 25,789,417 +150,483 0.72% 168,221,570
2017-10-18 2017-10-16 6.628 25,638,934 +79,842 0.72% 169,937,405
2017-10-11 2017-10-09 6.457 25,559,092 +1,520,798 0.72% 165,038,548
2017-10-10 2017-10-06 6.431 24,038,294 +3,041,596 0.67% 154,586,293
2017-10-09 2017-10-04 6.405 20,996,698 +1,653,107 0.59% 134,474,037
2017-10-06 2017-10-03 6.405 19,343,591 +1,368,718 0.54% 123,886,660
2017-10-04 2017-09-29 6.352 17,974,873 +349,784 0.50% 114,175,111
2017-09-19 2017-09-15 6.615 17,625,089 +87,446 0.49% 116,589,056
2017-08-31 2017-08-29 6.628 17,537,643 +304,159 0.49% 116,241,242
2017-08-17 2017-08-15 6.575 17,233,484 +79,842 0.48% 113,318,697
2017-08-07 2017-08-03 6.917 17,153,642 +4,563 0.48% 118,658,968
2017-08-02 2017-07-31 7.246 17,149,079 +167,287 0.48% 124,265,589
2017-07-27 2017-07-25 7.180 16,981,792 +4,563 0.48% 121,936,757
2017-07-19 2017-07-17 7.207 16,977,229 -6,083 0.47% 122,350,528
2017-06-22 2017-06-20 8.524 16,983,312 +1,943,825 0.48% 144,771,185
2017-06-19 2017-06-15 8.465 15,039,487 +74,070 0.48% 127,308,009
2017-06-01 2017-05-29 9.163 14,965,417 +148,141 0.47% 137,126,640
2017-05-19 2017-05-17 8.658 14,817,276 -24,241 0.47% 128,287,628
2017-05-17 2017-05-15 8.584 14,841,517 -2,254,435 0.47% 127,395,469
2017-05-16 2017-05-12 8.554 17,095,952 -404,020 0.54% 146,239,139
2017-05-15 2017-05-11 8.613 17,499,972 -1,288,826 0.55% 150,734,684
2017-05-12 2017-05-10 8.257 18,788,798 -1,295,559 0.59% 155,139,232
2017-05-11 2017-05-09 8.316 20,084,357 +72,724 0.63% 167,029,741
2017-04-28 2017-04-26 7.797 20,011,633 -1,527,197 0.63% 156,023,380
2017-04-11 2017-04-07 7.871 21,538,830 +13,467 0.68% 169,529,713
2017-03-30 2017-03-28 7.797 21,525,363 +67,337 0.68% 167,825,379
2017-03-27 2017-03-23 7.901 21,458,026 +172,718 0.68% 169,531,049
2017-03-23 2017-03-21 8.539 21,285,308 -1,077,388 0.67% 181,758,878
2017-03-21 2017-03-17 8.569 22,362,696 -2,020,102 0.71% 191,623,082
2017-03-16 2017-03-14 7.930 24,382,798 -67,337 0.77% 193,362,675
2017-03-03 2017-03-01 7.975 24,450,135 -26,935 0.77% 194,985,985
2017-02-21 2017-02-17 7.945 24,477,070 -39,055 0.77% 194,473,782
2017-02-15 2017-02-13 7.945 24,516,125 +29,022 0.77% 194,784,080
2017-02-14 2017-02-10 7.500 24,487,103 +24,039 0.77% 183,643,954
2017-02-08 2017-02-06 7.321 24,463,064 -336,683 0.77% 179,104,138
2017-02-07 2017-02-03 7.351 24,799,747 -309,817 0.78% 182,305,721
2017-02-02 2017-01-27 7.514 25,109,564 -12,120 0.79% 188,685,070
2017-01-25 2017-01-23 7.559 25,121,684 +33,937 0.79% 189,895,371
2017-01-12 2017-01-10 7.470 25,087,747 +20,605 0.79% 187,403,413
2017-01-09 2017-01-05 7.485 25,067,142 -80,804 0.79% 187,621,760
2017-01-05 2017-01-03 7.618 25,147,946 +23,030 0.79% 191,587,748
2016-12-29 2016-12-23 7.292 25,124,916 +41,479 0.79% 183,203,581
2016-12-23 2016-12-21 7.351 25,083,437 +410,754 0.79% 184,391,158
2016-12-19 2016-12-15 7.128 24,672,683 +26,935 0.78% 175,875,548
2016-12-16 2016-12-14 7.203 24,645,748 -4,040 0.78% 177,513,583
2016-12-15 2016-12-13 7.247 24,649,788 +1,683,418 0.78% 178,640,884
2016-12-14 2016-12-12 7.277 22,966,370 +1,346,735 0.73% 167,123,024
2016-12-08 2016-12-06 7.381 21,619,635 +545,428 0.68% 159,570,496
2016-12-07 2016-12-05 7.292 21,074,207 +397,287 0.67% 153,666,989
2016-12-06 2016-12-02 7.321 20,676,920 +1,212,061 0.65% 151,384,223
2016-12-05 2016-12-01 7.232 19,464,859 +673,368 0.61% 140,775,822
2016-12-02 2016-11-30 7.217 18,791,491 +810,734 0.59% 135,626,751
2016-12-01 2016-11-29 7.217 17,980,757 +1,346,735 0.57% 129,775,314
2016-11-30 2016-11-28 6.950 16,634,022 +673,368 0.53% 115,608,821
2016-11-29 2016-11-25 6.876 15,960,654 +1,346,735 0.50% 109,743,681
2016-11-25 2016-11-23 6.920 14,613,919 +41,479 0.46% 101,134,763
2016-11-14 2016-11-10 7.099 14,572,440 +4,983 0.46% 103,444,647
2016-11-07 2016-11-03 7.054 14,567,457 +28,147 0.46% 102,760,262
2016-11-02 2016-10-31 7.084 14,539,310 +124,910 0.46% 102,993,549
2016-09-29 2016-09-27 7.292 14,414,400 +117,704 0.46% 105,105,613
2016-09-27 2016-09-23 7.440 14,296,696 +37,709 0.45% 106,370,514
2016-09-23 2016-09-21 7.455 14,258,987 +67,337 0.45% 106,301,707
2016-09-22 2016-09-20 7.366 14,191,650 +57,909 0.45% 104,535,167
2016-09-14 2016-09-12 7.425 14,133,741 +5,387 0.45% 104,948,197
2016-09-12 2016-09-08 7.440 14,128,354 -681,448 0.45% 105,118,013
2016-09-09 2016-09-07 7.381 14,809,802 -39,055 0.47% 109,308,388
2016-09-08 2016-09-06 7.396 14,848,857 +126,640 0.47% 109,817,162
2016-08-31 2016-08-29 7.099 14,722,217 +13,468 0.47% 104,507,861
2016-08-25 2016-08-23 7.114 14,708,749 -82 0.46% 104,630,692
2016-08-17 2016-08-15 7.544 14,708,831 +593,024 0.46% 110,965,946
2016-08-11 2016-08-09 7.069 14,115,807 +673,368 0.45% 99,783,909
2016-08-04 2016-08-01 7.232 13,442,439 -6,734 0.42% 97,219,836
2016-08-01 2016-07-28 7.217 13,449,173 +452,166 0.42% 97,068,808
2016-07-27 2016-07-25 6.742 12,997,007 +80,804 0.41% 87,628,838
2016-07-25 2016-07-21 6.920 12,916,203 +861,911 0.41% 89,385,820
2016-07-22 2016-07-20 6.831 12,054,292 +108,412 0.38% 82,346,925
2016-07-11 2016-07-07 6.787 11,945,880 -56,967 0.38% 81,074,111
2016-07-08 2016-07-06 6.846 12,002,847 -8,080 0.38% 82,173,738
2016-06-30 2016-06-28 10.009 12,010,927 +268,754 0.38% 120,211,643
2016-06-29 2016-06-27 10.177 11,742,173 +2,443,554 0.37% 119,502,517
2016-06-20 2016-06-16 9.709 9,298,619 +5,335 0.37% 90,276,968
2016-06-06 2016-06-02 9.709 9,293,284 -13,872 0.37% 90,225,172
2016-05-27 2016-05-25 9.428 9,307,156 +165,696 0.37% 87,743,252
2016-05-24 2016-05-20 9.765 9,141,460 -26,677 0.36% 89,265,170
2016-05-06 2016-05-04 10.402 9,168,137 +60,568 0.37% 95,368,033
2016-04-19 2016-04-15 12.989 9,107,569 -5,336 0.36% 118,294,473
2016-01-11 2016-01-07 12.595 9,112,905 +130,943 0.36% 114,776,999
2015-11-25 2015-11-23 13.682 8,981,962 -19,208 0.36% 122,891,777
2015-09-17 2015-09-15 16.400 9,001,170 +5,336 0.43% 147,616,793
2015-09-08 2015-09-04 15.688 8,995,834 -3,201 0.43% 141,122,298
2015-07-07 2015-07-03 18.105 8,999,035 -59,758 0.43% 162,930,285
2015-07-02 2015-06-29 20.868 9,058,793 +401,805 0.43% 189,035,861
2015-06-29 2015-06-25 21.260 8,656,988 -25,494 0.43% 184,046,827
2015-06-18 2015-06-16 19.554 8,682,482 +10,197 0.43% 169,774,041
2015-06-01 2015-05-28 20.789 8,672,285 -1,019 0.43% 180,290,002
2015-05-28 2015-05-26 21.378 8,673,304 -25,494 0.43% 185,414,333
2015-05-18 2015-05-14 20.436 8,698,798 +5,353 0.44% 177,770,298
2015-04-24 2015-04-22 22.868 8,693,445 +2,040 0.43% 198,802,892
2015-04-08 2015-04-01 18.612 8,691,405 -3,059 0.43% 161,766,443
2015-03-02 2015-02-26 18.730 8,694,464 -2,040 0.43% 162,846,497
2015-01-22 2015-01-20 21.495 8,696,504 -13,257 0.44% 186,933,652
2014-12-23 2014-12-19 20.279 8,709,761 -509,880 0.44% 176,627,781
2014-12-11 2014-12-09 18.828 9,219,641 -50,988 0.46% 173,587,113
2014-10-28 2014-10-24 17.337 9,270,629 -1,019 0.51% 160,728,800
2014-10-14 2014-10-10 16.278 9,271,648 +5,099 0.51% 150,927,113
2014-09-29 2014-09-25 17.690 9,266,549 +35,691 0.51% 163,929,382
2014-09-18 2014-09-16 18.024 9,230,858 -1,020 0.51% 166,375,670
2014-09-10 2014-09-05 18.455 9,231,878 -509,879 0.51% 170,377,373
2014-09-02 2014-08-29 18.279 9,741,757 -152,964 0.54% 178,067,820
2014-08-13 2014-08-11 17.298 9,894,721 -50,988 0.55% 171,160,826
2014-07-25 2014-07-23 18.671 9,945,709 -254,940 0.55% 185,697,019
2014-07-18 2014-07-16 18.259 10,200,649 -203,952 0.56% 186,255,764
2014-07-15 2014-07-11 17.573 10,404,601 -304,908 0.57% 182,837,669
2014-07-10 2014-07-08 18.883 10,709,509 +564,904 0.59% 202,223,248
2014-07-03 2014-06-30 18.117 10,144,605 -38,638 0.59% 183,784,921
2014-06-27 2014-06-25 17.288 10,183,243 -24,150 0.59% 176,051,312
2014-05-30 2014-05-28 16.605 10,207,393 -17,387 0.59% 169,494,608
2014-05-13 2014-05-09 15.922 10,224,780 -52,162 0.60% 162,797,224
2014-05-02 2014-04-29 16.584 10,276,942 +69,549 0.60% 170,436,695
2014-04-29 2014-04-25 16.025 10,207,393 -14,489 0.59% 163,577,090
2014-04-17 2014-04-15 16.274 10,221,882 +9,660 0.60% 166,348,961
2014-04-16 2014-04-14 16.212 10,212,222 -7,728 0.59% 165,557,436
2014-04-15 2014-04-11 16.046 10,219,950 +82,107 0.60% 163,989,921
2014-04-01 2014-03-28 15.114 10,137,843 -19,319 0.59% 153,226,931
2014-03-20 2014-03-18 14.452 10,157,162 +19,319 0.59% 146,789,329
2014-03-11 2014-03-07 13.810 10,137,843 -966 0.59% 140,003,237
2014-02-04 2014-01-28 14.638 10,138,809 +2,898 0.59% 148,413,374
2014-01-22 2014-01-20 14.969 10,135,911 -144,895 0.59% 151,728,711
2014-01-13 2014-01-09 15.114 10,280,806 +67,618 0.60% 155,387,724
2014-01-10 2014-01-08 14.907 10,213,188 +77,277 0.59% 152,251,123
2013-10-24 2013-10-22 18.096 10,135,911 +14,490 0.59% 183,417,557
2013-10-23 2013-10-21 17.123 10,121,421 -966 0.59% 173,306,033
2013-10-17 2013-10-15 16.646 10,122,387 +9,659 0.59% 168,502,236
2013-10-09 2013-10-07 16.439 10,112,728 -9,659 0.59% 166,247,648
2013-09-27 2013-09-25 16.957 10,122,387 +19,319 0.59% 171,645,934
2013-09-23 2013-09-18 15.860 10,103,068 +62,788 0.59% 160,231,806
2013-09-12 2013-09-10 15.280 10,040,280 +5,796 0.58% 153,415,369
2013-09-04 2013-09-02 15.611 10,034,484 -15,456 0.58% 156,650,964
2013-08-23 2013-08-21 15.694 10,049,940 +15,456 0.59% 157,724,572
2013-08-09 2013-08-07 16.854 10,034,484 +4,830 0.58% 169,116,558
2013-08-05 2013-08-01 17.247 10,029,654 -482,985 0.58% 172,980,694
2013-07-25 2013-07-23 16.854 10,512,639 -482,984 0.61% 177,175,162
2013-07-10 2013-07-08 15.549 10,995,623 +4,829 0.64% 170,972,578
2013-07-08 2013-07-04 15.508 10,990,794 +482,985 0.64% 170,442,371
2013-07-05 2013-07-03 15.735 10,507,809 -9,660 0.61% 165,345,525
2013-06-24 2013-06-20 15.383 10,517,469 +367,591 0.61% 161,788,436
2013-06-17 2013-06-13 15.254 10,149,878 -14,915 0.61% 154,827,286
2013-06-11 2013-06-07 17.335 10,164,793 +6,525 0.61% 176,208,551
2013-05-09 2013-05-07 19.802 10,158,268 -466,104 0.61% 201,158,527
2013-05-07 2013-05-03 19.481 10,624,372 -233,052 0.64% 206,969,427
2013-05-03 2013-04-30 19.245 10,857,424 -46,611 0.66% 208,947,087
2013-04-26 2013-04-24 18.880 10,904,035 -233,052 0.66% 205,867,120
2013-04-25 2013-04-23 17.807 11,137,087 +14,916 0.67% 198,320,123
2013-04-24 2013-04-22 17.957 11,122,171 -46,611 0.67% 199,724,851
2013-04-17 2013-04-15 17.507 11,168,782 -46,610 0.67% 195,529,843
2013-04-10 2013-04-08 17.786 11,215,392 -93,221 0.68% 199,473,895
2013-04-09 2013-04-05 17.593 11,308,613 +2,797 0.68% 198,948,319
2013-04-02 2013-03-27 17.571 11,305,816 -17,712 0.68% 198,656,552
2013-03-15 2013-03-13 16.541 11,323,528 +17,712 0.68% 187,306,658
2013-03-11 2013-03-07 17.206 11,305,816 -10,255 0.68% 194,533,034
2013-03-08 2013-03-06 17.914 11,316,071 -279,662 0.68% 202,721,223
2013-03-07 2013-03-05 18.322 11,595,733 -27,966 0.70% 212,458,033
2013-03-06 2013-03-04 17.314 11,623,699 -579,554 0.70% 201,249,574
2013-03-04 2013-02-28 17.121 12,203,253 -233,052 0.74% 208,927,490
2013-03-01 2013-02-27 16.799 12,436,305 -46,611 0.75% 208,915,280
2013-02-19 2013-02-15 16.713 12,482,916 -69,915 0.75% 208,627,035
2013-02-05 2013-02-01 16.970 12,552,831 -6,526 0.76% 213,027,291
2013-01-31 2013-01-29 16.177 12,559,357 -932,208 0.76% 203,168,246
2013-01-28 2013-01-24 15.512 13,491,565 -1,864 0.81% 209,275,172
2013-01-24 2013-01-22 15.576 13,493,429 -15,848 0.81% 210,172,567
2013-01-16 2013-01-14 14.911 13,509,277 +4,661 0.82% 201,434,563
2013-01-15 2013-01-11 15.018 13,504,616 +20,509 0.81% 202,813,733
2013-01-14 2013-01-10 15.340 13,484,107 -13,051 0.81% 206,845,135
2013-01-09 2013-01-07 15.340 13,497,158 -3,729 0.81% 207,045,337
2013-01-08 2013-01-04 15.276 13,500,887 +16,780 0.81% 206,233,577
2013-01-07 2013-01-03 15.447 13,484,107 -21,441 0.81% 208,291,605
2013-01-04 2013-01-02 15.855 13,505,548 -466,104 0.81% 214,128,132
2012-12-28 2012-12-24 14.889 13,971,652 +21,441 0.84% 208,029,205
2012-12-27 2012-12-20 15.190 13,950,211 -933 0.84% 211,900,076
2012-12-21 2012-12-19 15.383 13,951,144 -46,610 0.84% 214,608,074
2012-12-17 2012-12-13 14.804 13,997,754 -14,915 0.84% 207,216,592
2012-12-12 2012-12-10 14.846 14,012,669 +19,576 0.85% 208,038,655
2012-12-11 2012-12-07 15.426 13,993,093 -233,052 0.84% 215,853,796
2012-12-07 2012-12-05 15.168 14,226,145 -233,052 0.86% 215,786,228
2012-12-05 2012-12-03 14.632 14,459,197 -372,883 0.87% 211,565,880
2012-12-04 2012-11-30 14.096 14,832,080 -16,780 0.90% 209,066,529
2012-12-03 2012-11-29 13.709 14,848,860 +4,661 0.90% 203,568,722
2012-11-30 2012-11-28 13.473 14,844,199 -379,409 0.90% 200,001,610
2012-11-29 2012-11-27 13.302 15,223,608 +20,509 0.92% 202,500,622
2012-11-28 2012-11-26 13.559 15,203,099 -652,546 0.92% 206,141,903
2012-11-23 2012-11-21 13.881 15,855,645 -139,831 0.96% 220,092,515
2012-11-21 2012-11-19 13.752 15,995,476 -86,695 0.97% 219,974,469
2012-11-20 2012-11-16 13.473 16,082,171 -88,560 0.97% 216,681,283
2012-11-19 2012-11-15 13.559 16,170,731 -486,613 0.98% 219,262,222
2012-11-15 2012-11-13 13.259 16,657,344 -93,221 1.01% 220,857,071
2012-11-12 2012-11-08 13.066 16,750,565 +20,509 1.01% 218,858,709
2012-11-09 2012-11-07 13.152 16,730,056 -932 1.01% 220,026,479
2012-11-06 2012-11-02 13.237 16,730,988 -18,645 1.01% 221,474,552
2012-10-30 2012-10-26 13.066 16,749,633 -18,644 1.01% 218,846,531
2012-10-29 2012-10-25 13.194 16,768,277 -372,883 1.01% 221,248,653
2012-10-25 2012-10-22 12.465 17,141,160 -4,661 1.03% 213,665,016
2012-10-19 2012-10-17 12.401 17,145,821 +5,593 1.03% 212,619,554
2012-10-18 2012-10-16 12.250 17,140,228 +37,289 1.03% 209,976,060
2012-10-17 2012-10-15 11.929 17,102,939 -2,797 1.03% 204,015,243
2012-10-12 2012-10-10 12.272 17,105,736 +4,661 1.03% 209,920,510
2012-10-09 2012-10-05 12.787 17,101,075 +4,661 1.03% 218,668,764
2012-10-05 2012-10-03 12.615 17,096,414 -93,221 1.03% 215,674,814
2012-10-03 2012-09-27 12.529 17,189,635 -279,662 1.04% 215,375,640
2012-09-27 2012-09-25 12.208 17,469,297 -139,831 1.05% 213,257,726
2012-09-18 2012-09-14 11.736 17,609,128 -41,950 1.06% 206,653,258
2012-09-17 2012-09-13 12.293 17,651,078 -233,052 1.07% 216,991,607
2012-09-13 2012-09-11 12.122 17,884,130 -4,661 1.08% 216,787,055
2012-09-11 2012-09-07 11.864 17,888,791 -41,949 1.08% 212,238,027
2012-09-07 2012-09-05 11.972 17,930,740 -139,832 1.08% 214,659,193
2012-09-05 2012-09-03 11.478 18,070,572 +41,950 1.09% 207,416,242
2012-08-20 2012-08-16 11.843 18,028,622 +932 1.09% 213,510,231
2012-08-16 2012-08-14 11.736 18,027,690 +24,237 1.09% 211,565,324
2012-08-09 2012-08-07 10.899 18,003,453 +2,797 1.09% 196,216,986
2012-08-08 2012-08-06 11.070 18,000,656 -41,017 1.09% 199,276,053
2012-08-02 2012-07-31 12.122 18,041,673 -1,864 1.09% 218,696,753
2012-07-23 2012-07-19 12.143 18,043,537 -372,884 1.09% 219,106,461
2012-07-19 2012-07-17 11.972 18,416,421 -93,221 1.11% 220,473,559
2012-07-10 2012-07-06 11.929 18,509,642 -37,288 1.12% 220,795,333
2012-07-09 2012-07-05 11.671 18,546,930 -461,443 1.12% 216,465,163
2012-07-06 2012-07-04 12.036 19,008,373 +78,306 1.15% 228,783,598
2012-07-05 2012-07-03 12.165 18,930,067 -175,256 1.14% 230,277,915
2012-07-04 2012-06-29 12.486 19,105,323 -745,766 1.15% 238,558,254
2012-06-29 2012-06-27 12.272 19,851,089 -63,390 1.20% 243,611,309
2012-06-28 2012-06-26 12.229 19,914,479 -43,814 1.20% 243,534,719
2012-06-26 2012-06-22 11.800 19,958,293 +466,104 1.20% 235,506,644
2012-06-22 2012-06-20 11.778 19,492,189 +233,052 1.18% 229,588,451
2012-06-20 2012-06-18 11.931 19,259,137 +442,680 1.16% 229,788,436
2012-06-19 2012-06-15 11.736 18,816,457 -1,844 1.15% 220,832,900
2012-05-18 2012-05-16 9.871 18,818,301 -18,439 1.15% 185,746,425
2012-05-09 2012-05-07 9.762 18,836,740 +63,974 1.15% 183,885,258
2012-04-25 2012-04-23 9.502 18,772,766 -32,268 1.15% 178,373,788
2012-03-15 2012-03-13 10.435 18,805,034 +2,766 1.15% 196,222,072
2012-02-29 2012-02-27 10.239 18,802,268 -23,049 1.15% 192,522,235
2012-02-15 2012-02-13 10.738 18,825,317 -88,506 1.15% 202,151,121
2012-01-30 2012-01-26 9.827 18,913,823 -12,415,799 1.15% 185,868,665
2012-01-20 2012-01-18 9.610 31,329,622 +1,844 1.91% 301,083,904
2012-01-19 2012-01-17 9.632 31,327,778 -98,375 1.91% 301,745,790
2012-01-18 2012-01-16 9.567 31,426,153 +10,141 1.92% 300,648,103
2012-01-17 2012-01-13 9.675 31,416,012 +2,766 1.92% 303,958,694
2012-01-13 2012-01-11 9.393 31,413,246 +3,688 1.92% 295,072,930
2012-01-05 2012-01-03 9.068 31,409,558 +11,063 1.92% 284,817,562
2012-01-04 2011-12-30 8.959 31,398,495 -7,375 1.92% 281,311,535
2011-12-29 2011-12-23 9.024 31,405,870 +68,656 1.92% 283,421,516
2011-12-22 2011-12-20 8.808 31,337,214 +9,220 1.91% 276,003,808
2011-12-21 2011-12-19 8.786 31,327,994 +3,687 1.91% 275,242,990
2011-12-19 2011-12-15 8.569 31,324,307 -102,985 1.91% 268,415,274
2011-12-16 2011-12-14 8.656 31,427,292 +139,158 1.92% 272,024,809
2011-12-15 2011-12-13 8.265 31,288,134 +82,388 1.91% 258,602,844
2011-12-14 2011-12-12 8.157 31,205,746 -2,766 1.90% 254,537,088
2011-12-09 2011-12-07 8.504 31,208,512 +1,844 1.90% 265,391,975
2011-12-07 2011-12-05 8.439 31,206,668 +8,297 1.90% 263,345,353
2011-12-06 2011-12-02 8.569 31,198,371 -380,760 1.90% 267,336,139
2011-12-02 2011-11-30 8.569 31,579,131 +2,766 1.93% 270,598,838
2011-12-01 2011-11-29 8.938 31,576,365 +70,749 1.93% 282,220,143
2011-11-25 2011-11-23 8.656 31,505,616 +99,050 1.92% 272,702,757
2011-11-23 2011-11-21 8.504 31,406,566 -90,131 1.92% 267,076,193
2011-11-22 2011-11-18 8.569 31,496,697 +4,610 1.92% 269,892,469
2011-11-21 2011-11-17 8.656 31,492,087 +148,574 1.92% 272,585,654
2011-11-17 2011-11-15 9.046 31,343,513 +2,765 1.91% 283,538,726
2011-11-16 2011-11-14 8.764 31,340,748 -4,609 1.91% 274,675,156
2011-11-14 2011-11-10 8.287 31,345,357 +1,844 1.91% 259,755,792
2011-11-11 2011-11-09 8.309 31,343,513 +88,506 1.91% 260,420,460
2011-11-09 2011-11-07 7.810 31,255,007 +141,499 1.91% 244,090,433
2011-11-07 2011-11-03 7.528 31,113,508 -141,499 1.90% 234,210,905
2011-11-04 2011-11-02 7.397 31,255,007 +13,829 1.91% 231,207,883
2011-11-02 2011-10-31 7.723 31,241,178 -106,125 1.91% 241,271,518
2011-11-01 2011-10-28 7.788 31,347,303 -212,248 1.91% 244,131,201
2011-10-24 2011-10-20 7.007 31,559,551 -5,532 1.93% 221,137,296
2011-10-18 2011-10-14 6.790 31,565,083 -115,343 1.93% 214,328,503
2011-10-14 2011-10-12 6.877 31,680,426 -106,124 1.93% 217,860,719
2011-10-13 2011-10-11 6.899 31,786,550 -85,842 1.94% 219,280,075
2011-10-12 2011-10-10 6.877 31,872,392 -216,858 1.94% 219,180,835
2011-10-07 2011-10-04 6.551 32,089,250 -353,747 1.96% 210,230,231
2011-10-06 2011-10-03 6.855 32,442,997 -106,124 1.98% 222,400,985
2011-10-04 2011-09-30 7.267 32,549,121 +2,765 1.99% 236,544,432
2011-10-03 2011-09-28 7.289 32,546,356 -176,873 1.99% 237,230,380
2011-09-30 2011-09-27 6.985 32,723,229 -27,658 2.00% 228,581,291
2011-09-28 2011-09-26 6.768 32,750,887 +22,126 2.00% 221,669,692
2011-09-27 2011-09-23 6.899 32,728,761 +70,750 2.00% 225,779,934
2011-09-26 2011-09-22 6.790 32,658,011 +72,593 1.99% 221,749,539
2011-09-21 2011-09-19 7.376 32,585,418 +72,593 1.99% 240,342,664
2011-09-16 2011-09-14 7.419 32,512,825 +70,750 1.98% 241,217,865
2011-09-15 2011-09-12 7.311 32,442,075 +212,248 1.98% 237,174,057
2011-09-08 2011-09-06 7.766 32,229,827 -101,514 1.97% 250,305,077
2011-09-07 2011-09-05 7.614 32,331,341 +331,691 1.97% 246,183,812
2011-09-06 2011-09-02 7.788 31,999,650 -286,722 1.95% 249,211,646
2011-09-05 2011-09-01 8.005 32,286,372 -108,365 1.97% 258,448,651
2011-09-02 2011-08-31 8.287 32,394,737 -108,364 1.98% 268,451,898
2011-09-01 2011-08-30 8.178 32,503,101 +216,729 1.98% 265,824,377
2011-08-30 2011-08-26 7.701 32,286,372 +72,243 1.97% 248,643,011
2011-08-26 2011-08-24 7.463 32,214,129 +103,906 1.97% 240,399,463
2011-08-24 2011-08-22 7.181 32,110,223 +86,692 1.96% 230,568,499
2011-08-23 2011-08-19 7.181 32,023,531 -141,721 1.95% 229,946,005
2011-08-19 2011-08-17 7.202 32,165,252 -108,364 1.96% 231,661,412
2011-08-18 2011-08-16 7.397 32,273,616 +216,729 1.97% 238,743,009
2011-08-15 2011-08-11 7.202 32,056,887 -103,755 1.96% 230,880,943
2011-08-12 2011-08-10 7.159 32,160,642 +221,339 1.96% 230,232,859
2011-08-11 2011-08-09 7.246 31,939,303 +60,848 1.95% 231,419,824
2011-08-10 2011-08-08 7.506 31,878,455 +3,687 1.95% 239,277,587
2011-08-09 2011-08-05 7.766 31,874,768 +215,807 1.94% 247,547,598
2011-08-05 2011-08-03 8.265 31,658,961 +9,220 1.93% 261,667,805
2011-08-02 2011-07-29 8.309 31,649,741 -213,041 1.93% 262,964,784
2011-08-01 2011-07-28 8.244 31,862,782 +2,765 1.94% 262,661,213
2011-07-29 2011-07-27 8.330 31,860,017 +650,187 1.94% 265,403,035
2011-07-28 2011-07-26 8.395 31,209,830 -216,729 1.90% 262,017,939
2011-07-27 2011-07-25 8.460 31,426,559 +5,532 1.92% 265,882,709
2011-07-26 2011-07-22 8.591 31,421,027 -922 1.92% 269,925,689
2011-07-22 2011-07-20 8.569 31,421,949 +72,243 1.92% 269,251,959
2011-07-21 2011-07-19 8.504 31,349,706 +218,573 1.91% 266,592,665
2011-07-20 2011-07-18 8.591 31,131,133 +7,375 1.90% 267,435,324
2011-07-18 2011-07-14 8.656 31,123,758 +2,766 1.90% 269,397,514
2011-07-15 2011-07-13 8.569 31,120,992 +128,194 1.90% 266,673,085
2011-07-14 2011-07-12 8.569 30,992,798 +72,243 1.89% 265,574,602
2011-07-13 2011-07-11 8.851 30,920,555 +3,687 1.89% 273,675,614
2011-07-08 2011-07-06 8.938 30,916,868 -252,850 1.89% 276,325,755
2011-07-05 2011-06-30 8.873 31,169,718 +72,243 1.90% 276,557,117
2011-07-04 2011-06-29 8.808 31,097,475 -26,736 1.90% 273,892,297
2011-06-30 2011-06-28 8.851 31,124,211 -325,799 1.90% 275,478,159
2011-06-29 2011-06-27 8.808 31,450,010 -922 1.92% 276,997,264
2011-06-27 2011-06-23 8.742 31,450,932 +130,320 1.92% 274,958,546
2011-06-24 2011-06-22 8.851 31,320,612 -922 1.91% 277,216,490
2011-06-22 2011-06-20 8.829 31,321,534 +361,998 1.91% 276,545,178
2011-06-21 2011-06-17 8.873 30,959,536 +1,844 1.89% 274,692,251
2011-06-17 2011-06-15 9.241 30,957,692 +286,833 1.89% 286,092,736
2011-06-16 2011-06-14 9.263 30,670,859 +72,400 1.87% 284,107,352
2011-06-15 2011-06-13 9.306 30,598,459 +4,610 1.87% 284,764,275
2011-06-13 2011-06-09 9.480 30,593,849 +79,639 1.87% 290,030,862
2011-06-08 2011-06-03 9.805 30,514,210 -64,535 1.86% 299,205,259
2011-06-03 2011-06-01 9.784 30,578,745 +72,814 1.87% 299,174,695
2011-06-01 2011-05-30 9.784 30,505,931 +72,815 1.86% 298,462,301
2011-05-27 2011-05-25 9.632 30,433,116 +1,844 1.86% 293,128,502
2011-05-25 2011-05-23 9.523 30,431,272 +4,610 1.86% 289,809,944
2011-05-17 2011-05-13 9.740 30,426,662 +3,687 1.86% 296,366,635
2011-05-11 2011-05-06 9.914 30,422,975 +310,638 1.86% 301,610,557
2011-05-06 2011-05-04 9.567 30,112,337 -138,348 1.84% 288,079,072
2011-05-05 2011-05-03 9.437 30,250,685 +327,666 1.85% 285,465,170
2011-04-27 2011-04-21 9.372 29,923,019 -1,844 1.83% 280,425,700
2011-04-26 2011-04-20 9.480 29,924,863 -94,659 1.83% 283,688,849
2011-04-20 2011-04-18 10.484 30,019,522 +1,589,045 1.83% 314,739,099
2011-04-18 2011-04-14 10.370 28,430,477 +1,747 1.83% 294,824,652
2011-04-15 2011-04-13 10.416 28,428,730 -219,935 1.83% 296,108,109
2011-04-12 2011-04-08 10.278 28,648,665 -873 1.84% 294,463,979
2011-04-11 2011-04-07 10.324 28,649,538 -34,502 1.84% 295,784,635
2011-04-08 2011-04-06 10.530 28,684,040 -217,492 1.85% 302,050,526
2011-04-07 2011-04-04 10.645 28,901,532 -262,101 1.86% 307,648,827
2011-04-06 2011-04-01 10.416 29,163,633 -6,116 1.88% 303,762,716
2011-04-04 2011-03-31 10.416 29,169,749 -194,081 1.88% 303,826,419
2011-03-31 2011-03-29 10.324 29,363,830 +69,003 1.89% 303,159,156
2011-03-28 2011-03-24 10.278 29,294,827 -61,229 1.89% 301,105,525
2011-03-24 2011-03-22 9.935 29,356,056 +20,701 1.89% 291,654,635
2011-03-14 2011-03-10 10.118 29,335,355 +1,747 1.89% 296,821,300
2011-03-11 2011-03-09 10.164 29,333,608 -223,340 1.89% 298,146,627
2011-03-08 2011-03-04 10.256 29,556,948 +438,583 1.90% 303,123,110
2011-02-28 2011-02-24 9.683 29,118,365 +3,495 1.87% 281,960,842
2011-02-24 2011-02-22 9.706 29,114,870 -85,802 1.87% 282,593,493
2011-02-21 2011-02-17 9.844 29,200,672 +1,747 1.88% 287,437,050
2011-02-16 2011-02-14 9.752 29,198,925 +102,700 1.88% 284,746,181
2011-02-14 2011-02-10 9.637 29,096,225 -66,001 1.87% 280,414,320
2011-02-11 2011-02-09 9.775 29,162,226 -65,128 1.88% 285,055,872
2011-02-07 2011-01-31 9.912 29,227,354 +12,231 1.88% 289,706,902
2011-01-25 2011-01-21 9.775 29,215,123 -6,115 1.88% 285,572,932
2011-01-24 2011-01-20 9.798 29,221,238 -132,004 1.88% 286,301,634
2011-01-21 2011-01-19 9.866 29,353,242 +1,748 1.89% 289,610,825
2011-01-20 2011-01-18 9.683 29,351,494 -1,748 1.89% 284,218,292
2011-01-19 2011-01-17 9.615 29,353,242 +4,369 1.89% 282,219,366
2011-01-18 2011-01-14 9.546 29,348,873 -808,147 1.89% 280,161,807
2011-01-17 2011-01-13 9.569 30,157,020 +161,600 1.94% 288,566,659
2011-01-14 2011-01-12 9.592 29,995,420 -262,102 1.93% 287,706,992
2011-01-13 2011-01-11 9.523 30,257,522 -349,469 1.95% 288,143,040
2011-01-12 2011-01-10 9.477 30,606,991 -524,203 1.97% 290,069,738
2011-01-11 2011-01-07 9.500 31,131,194 -9,610 2.00% 295,750,386
2011-01-06 2011-01-04 9.569 31,140,804 -874 2.01% 297,980,297
2011-01-04 2010-12-31 9.409 31,141,678 +1,747 2.01% 292,998,419
2011-01-03 2010-12-29 9.523 31,139,931 -2,621 2.00% 296,546,240
2010-12-28 2010-12-22 9.431 31,142,552 +21,842 2.01% 293,719,554
2010-12-23 2010-12-21 9.477 31,120,710 -266,470 2.33% 294,938,375
2010-12-22 2010-12-20 9.409 31,387,180 +874 2.35% 295,308,240
2010-12-14 2010-12-10 9.821 31,386,306 -8,737 2.35% 308,232,865
2010-12-08 2010-12-06 9.935 31,395,043 +4,368 2.35% 311,912,125
2010-12-07 2010-12-03 9.958 31,390,675 -642,149 2.35% 312,587,320
2010-12-02 2010-11-30 9.523 32,032,824 -48,052 2.40% 305,049,280
2010-12-01 2010-11-29 9.706 32,080,876 +52,421 2.40% 311,382,012
2010-11-30 2010-11-26 9.637 32,028,455 -1,748 2.40% 308,673,631
2010-11-29 2010-11-25 9.706 32,030,203 +6,990 2.40% 310,890,172
2010-11-26 2010-11-24 9.660 32,023,213 +6,992 2.40% 309,356,183
2010-11-23 2010-11-19 9.866 32,016,221 -27,084 2.40% 315,884,841
2010-11-22 2010-11-18 9.935 32,043,305 +874 2.40% 318,352,657
2010-11-19 2010-11-17 10.004 32,042,431 -4,369 2.40% 320,544,508
2010-11-18 2010-11-16 10.233 32,046,800 -35,034 2.40% 327,924,329
2010-11-15 2010-11-11 10.393 32,081,834 -4,368 2.40% 333,423,715
2010-11-12 2010-11-10 10.210 32,086,202 +10,484 2.40% 327,593,004
2010-11-11 2010-11-09 10.141 32,075,718 -44,558 2.40% 325,283,144
2010-11-10 2010-11-08 10.141 32,120,276 -659,622 2.41% 325,735,011
2010-11-09 2010-11-05 10.118 32,779,898 -654,381 2.46% 331,673,912
2010-11-08 2010-11-04 10.095 33,434,279 -392,279 2.50% 337,529,703
2010-11-05 2010-11-03 10.118 33,826,558 -48,052 2.53% 342,264,238
2010-11-04 2010-11-02 10.118 33,874,610 -4,368 2.54% 342,750,439
2010-10-29 2010-10-27 10.050 33,878,978 -874 2.54% 340,467,974
2010-10-28 2010-10-26 10.347 33,879,852 -19,220 2.54% 350,559,213
2010-10-27 2010-10-25 10.462 33,899,072 +19,220 2.54% 354,638,152
2010-10-26 2010-10-22 10.462 33,879,852 -37,567 2.54% 354,437,080
2010-10-25 2010-10-21 10.599 33,917,419 -13,106 2.54% 359,488,692
2010-10-19 2010-10-15 11.377 33,930,525 -1,747 2.54% 386,036,540
2010-10-15 2010-10-13 11.171 33,932,272 -13,105 2.54% 379,065,454
2010-10-13 2010-10-11 11.011 33,945,377 -3,707,865 2.54% 373,772,339
2010-10-08 2010-10-06 10.942 37,653,242 -1,048,407 2.82% 412,013,758
2010-10-07 2010-10-05 10.988 38,701,649 -6,116 2.90% 425,257,668
2010-10-06 2010-10-04 11.103 38,707,765 -262,101 2.90% 429,755,338
2010-10-05 2010-09-30 11.057 38,969,866 +12,231 2.92% 430,881,144
2010-09-29 2010-09-27 11.240 38,957,635 +12,232 2.92% 437,880,416
2010-09-28 2010-09-24 11.286 38,945,403 -874 2.92% 439,525,997
2010-09-27 2010-09-22 11.377 38,946,277 -6,116 2.92% 443,102,074
2010-09-21 2010-09-17 11.538 38,952,393 +2,949,518 2.92% 449,413,512
2010-09-20 2010-09-16 11.011 36,002,875 +396,647 2.70% 396,427,437
2010-09-10 2010-09-08 10.324 35,606,228 -4,368 2.67% 367,607,155
2010-09-08 2010-09-06 10.599 35,610,596 +70,872 2.67% 377,434,573
2010-09-07 2010-09-03 10.713 35,539,724 -272,586 2.66% 380,751,260
2010-09-01 2010-08-30 10.507 35,812,310 -873 2.68% 376,293,283
2010-08-31 2010-08-27 10.370 35,813,183 -17,474 2.68% 371,383,470
2010-08-26 2010-08-24 10.576 35,830,657 -1,747 2.68% 378,946,755
2010-08-20 2010-08-18 10.691 35,832,404 -4,369 2.68% 383,066,587
2010-08-18 2010-08-16 10.782 35,836,773 +157,261 2.69% 386,394,778
2010-08-17 2010-08-13 10.782 35,679,512 +298,183 2.67% 384,699,178
2010-08-16 2010-08-12 10.622 35,381,329 +563,518 2.65% 375,814,531
2010-08-12 2010-08-10 10.622 34,817,811 -13,105 2.61% 369,828,938
2010-08-11 2010-08-09 10.713 34,830,916 -1,058 2.61% 373,157,517
2010-08-10 2010-08-06 10.713 34,831,974 +6,989 2.61% 373,168,852
2010-08-06 2010-08-04 10.484 34,824,985 -144,986 2.61% 365,121,883
2010-07-29 2010-07-27 10.439 34,969,971 -8,737 2.62% 365,040,929
2010-07-26 2010-07-22 10.439 34,978,708 +4,369 2.62% 365,132,132
2010-07-23 2010-07-21 10.599 34,974,339 -1,748 2.62% 370,690,923
2010-07-07 2010-07-05 10.393 34,976,087 -87,367 2.62% 363,503,435
2010-07-05 2010-06-30 10.622 35,063,454 +1,703,661 2.63% 372,438,116
2010-07-02 2010-06-29 10.576 33,359,793 +1,572,610 2.50% 352,814,779
2010-06-30 2010-06-28 10.668 31,787,183 +1,703,661 2.38% 339,093,453
2010-06-28 2010-06-24 10.370 30,083,522 +1,670,603 2.25% 311,966,764
2010-06-23 2010-06-21 10.347 28,412,919 +33,626 2.13% 293,992,150
2010-06-22 2010-06-18 10.072 28,379,293 +42,810 2.13% 285,848,353
2010-06-21 2010-06-17 10.004 28,336,483 +7,249 2.12% 283,471,126
2010-06-18 2010-06-15 10.027 28,329,234 -4,368 2.12% 284,047,119
2010-06-17 2010-06-14 9.912 28,333,602 +1,747 2.12% 280,847,868
2010-06-14 2010-06-10 9.454 28,331,855 -48,005 2.12% 267,859,163
2010-06-10 2010-06-08 9.431 28,379,860 +74,397 2.13% 267,663,351
2010-06-09 2010-06-07 9.386 28,305,463 +3,495 2.12% 265,665,749
2010-06-08 2010-06-04 9.523 28,301,968 -165,124 2.12% 269,520,257
2010-06-02 2010-05-31 9.844 28,467,092 -4,368 2.13% 280,216,050
2010-05-31 2010-05-27 10.916 28,471,460 +1,554,019 2.13% 310,799,922
2010-05-25 2010-05-20 11.085 26,917,441 +139,598 2.13% 298,386,509
2010-05-19 2010-05-17 10.940 26,777,843 -38,094 2.12% 292,958,782
2010-05-18 2010-05-14 11.061 26,815,937 +65,658 2.12% 296,613,684
2010-05-14 2010-05-12 10.868 26,750,279 +71,455 2.11% 290,719,095
2010-05-13 2010-05-11 10.795 26,678,824 +828 2.11% 288,009,579
2010-05-12 2010-05-10 10.747 26,677,996 +69,799 2.11% 286,712,047
2010-05-11 2010-05-07 10.554 26,608,197 +69,799 2.10% 280,821,020
2010-05-10 2010-05-06 10.602 26,538,398 +69,798 2.10% 281,366,217
2010-05-03 2010-04-29 10.699 26,468,600 +69,799 2.09% 283,183,161
2010-04-21 2010-04-19 10.940 26,398,801 -24,594 2.09% 288,811,932
2010-04-20 2010-04-16 11.109 26,423,395 -191,297 2.09% 293,548,034
2010-04-14 2010-04-12 10.964 26,614,692 -1,079,041 2.10% 291,816,622
2010-04-09 2010-04-07 11.085 27,693,733 -1,656 2.19% 306,991,898
2010-04-08 2010-04-01 10.940 27,695,389 -376,914 2.19% 302,997,049
2010-04-01 2010-03-30 11.061 28,072,303 -828 2.22% 310,510,470
2010-03-31 2010-03-29 11.037 28,073,131 -4,140 2.22% 309,841,638
2010-03-30 2010-03-26 10.892 28,077,271 -1,657 2.22% 305,818,788
2010-03-25 2010-03-23 11.134 28,078,928 -2,484 2.22% 312,618,141
2010-03-22 2010-03-18 11.375 28,081,412 +15,616 2.22% 319,427,701
2010-03-19 2010-03-17 11.375 28,065,796 +20,940 2.22% 319,250,068
2010-03-12 2010-03-10 11.351 28,044,856 -4,141 2.22% 318,334,567
2010-03-10 2010-03-08 11.399 28,048,997 +2,081,085 2.22% 319,736,386
2010-03-09 2010-03-05 11.303 25,967,912 +58,797 2.05% 293,505,073
2010-03-05 2010-03-03 11.230 25,909,115 -66,251 2.05% 290,963,331
2010-03-03 2010-03-01 11.399 25,975,366 +203,198 2.05% 296,098,633
2010-03-01 2010-02-25 11.158 25,772,168 +210,345 2.04% 287,558,134
2010-02-25 2010-02-23 11.230 25,561,823 +5,579 2.02% 287,063,188
2010-02-24 2010-02-22 11.230 25,556,244 +828 2.02% 287,000,535
2010-02-17 2010-02-11 11.520 25,555,416 -5,405 2.02% 294,397,462
2010-02-12 2010-02-10 11.327 25,560,821 +145,057 2.02% 289,521,200
2010-02-11 2010-02-09 11.085 25,415,764 +64,072 2.01% 281,740,047
2010-02-10 2010-02-08 10.868 25,351,692 +55,791 2.00% 275,519,405
2010-02-09 2010-02-05 10.844 25,295,901 +5,797 2.00% 274,302,156
2010-02-05 2010-02-03 11.399 25,290,104 +11,158 2.00% 288,287,188
2010-02-04 2010-02-02 11.134 25,278,946 +167,373 2.00% 281,444,402
2010-02-03 2010-02-01 11.061 25,111,573 +162,404 1.98% 277,761,548
2010-02-02 2010-01-29 10.602 24,949,169 +156,215 1.97% 264,516,844
2010-02-01 2010-01-28 10.554 24,792,954 +33,474 1.96% 261,663,074
2010-01-28 2010-01-26 10.361 24,759,480 +195,269 1.96% 256,526,089
2010-01-27 2010-01-25 10.675 24,564,211 +78,107 1.94% 262,215,172
2010-01-26 2010-01-22 10.820 24,486,104 +1,088,142 1.94% 264,929,568
2010-01-25 2010-01-21 10.554 23,397,962 +46,289 1.85% 246,940,428
2010-01-22 2010-01-20 11.061 23,351,673 +1,656 1.85% 258,295,123
2010-01-21 2010-01-19 11.399 23,350,017 +23,580 1.85% 266,171,730
2010-01-20 2010-01-18 11.278 23,326,437 +31,033 1.84% 263,086,168
2010-01-19 2010-01-15 11.423 23,295,404 +55,791 1.84% 266,111,789
2010-01-08 2010-01-06 11.230 23,239,613 -4,140 1.84% 260,984,414
2010-01-07 2010-01-05 10.940 23,243,753 +4,968 1.84% 254,294,626
2010-01-04 2009-12-29 10.481 23,238,785 -25,846 1.84% 243,576,775
2009-12-29 2009-12-24 10.602 23,264,631 +828 1.84% 246,656,984
2009-12-28 2009-12-22 10.240 23,263,803 +99,375 1.84% 238,220,590
2009-12-23 2009-12-21 10.240 23,164,428 +339,540 1.83% 237,202,993
2009-12-21 2009-12-17 10.385 22,824,888 +11,594 1.80% 237,033,560
2009-12-16 2009-12-14 10.771 22,813,294 +55,791 1.80% 245,728,531
2009-12-14 2009-12-10 10.844 22,757,503 +1,656 1.80% 246,776,430
2009-12-11 2009-12-09 10.964 22,755,847 +94,059 1.80% 249,506,340
2009-12-08 2009-12-04 11.520 22,661,788 +3,313 1.79% 261,062,973
2009-12-07 2009-12-03 11.713 22,658,475 +8,281 1.79% 265,402,582
2009-12-04 2009-12-02 11.761 22,650,194 +55,791 1.79% 266,399,629
2009-12-02 2009-11-30 11.689 22,594,403 +4,969 1.79% 264,106,421
2009-11-30 2009-11-26 11.955 22,589,434 +6,625 1.79% 270,049,437
2009-11-27 2009-11-25 12.003 22,582,809 +16,737 1.79% 271,061,026
2009-11-25 2009-11-23 12.100 22,566,072 -828 1.78% 273,040,093
2009-11-24 2009-11-20 12.220 22,566,900 +41,406 1.78% 275,775,162
2009-11-23 2009-11-19 12.389 22,525,494 +829 1.78% 279,077,239
2009-11-20 2009-11-18 12.365 22,524,665 -2,485 1.78% 278,522,978
2009-11-17 2009-11-13 12.244 22,527,150 +107,326 1.78% 275,833,454
2009-11-16 2009-11-12 12.244 22,419,824 -20,878 1.77% 274,519,302
2009-11-12 2009-11-10 12.438 22,440,702 +16,737 1.77% 279,110,642
2009-11-10 2009-11-06 12.583 22,423,965 +11,158 1.77% 282,151,821
2009-11-09 2009-11-05 12.341 22,412,807 -4,969 1.77% 276,598,537
2009-10-30 2009-10-28 12.414 22,417,776 +11,159 1.77% 278,284,086
2009-10-29 2009-10-27 12.800 22,406,617 +1,656 1.77% 286,803,791
2009-10-28 2009-10-23 13.235 22,404,961 -8,281 1.77% 296,522,381
2009-10-27 2009-10-22 13.476 22,413,242 +10,638 1.77% 302,044,970
2009-10-23 2009-10-21 13.428 22,402,604 +5,797 1.77% 300,819,525
2009-10-22 2009-10-20 12.486 22,396,807 +4,141 1.77% 279,646,494
2009-10-21 2009-10-19 12.414 22,392,666 -828 1.77% 277,972,382
2009-10-20 2009-10-16 12.341 22,393,494 +57,141 1.77% 276,360,194
2009-10-14 2009-10-12 12.486 22,336,353 -5,797 1.77% 278,891,665
2009-10-05 2009-09-30 12.389 22,342,150 +6,625 1.77% 276,805,717
2009-10-02 2009-09-29 12.486 22,335,525 -284,534 1.77% 278,881,327
2009-09-29 2009-09-25 12.486 22,620,059 +4,969 1.79% 282,434,018
2009-09-28 2009-09-24 12.631 22,615,090 +6,625 1.79% 285,649,019
2009-09-25 2009-09-23 13.211 22,608,465 +18,219 1.79% 298,669,676
2009-09-24 2009-09-22 13.283 22,590,246 +17,390 1.79% 300,065,716
2009-09-23 2009-09-21 13.500 22,572,856 +17,391 1.78% 304,741,111
2009-09-21 2009-09-17 14.104 22,555,465 -33,125 1.78% 318,124,678
2009-09-18 2009-09-16 13.573 22,588,590 -5,797 1.79% 306,590,128
2009-09-15 2009-09-11 13.694 22,594,387 -83,687 1.79% 309,397,179
2009-09-14 2009-09-10 13.814 22,678,074 +61,371 1.79% 313,281,626
2009-09-09 2009-09-07 13.718 22,616,703 -11,594 1.79% 310,248,977
2009-09-08 2009-09-04 13.621 22,628,297 -707,221 1.79% 308,222,048
2009-09-07 2009-09-03 13.331 23,335,518 +6,143 1.84% 311,092,292
2009-09-04 2009-09-02 12.945 23,329,375 -4,141 1.84% 301,995,604
2009-09-03 2009-09-01 13.211 23,333,516 -3,794 1.84% 308,247,980
2009-08-20 2009-08-18 14.177 23,337,310 +49,144 1.84% 330,842,752
2009-08-18 2009-08-14 14.370 23,288,166 +36,858 1.84% 334,645,494
2009-08-12 2009-08-10 15.915 23,251,308 -18,429 1.84% 370,054,365
2009-08-11 2009-08-07 15.577 23,269,737 +282,581 1.84% 362,479,890
2009-08-10 2009-08-06 16.060 22,987,156 +43,001 1.82% 369,181,233
2009-08-07 2009-08-05 15.191 22,944,155 +828 1.81% 348,542,259
2009-08-05 2009-08-03 15.529 22,943,327 -4,141 1.81% 356,287,098
2009-07-30 2009-07-28 14.225 22,947,468 +8,729 1.81% 326,424,536
2009-07-29 2009-07-27 13.887 22,938,739 +30,716 1.81% 318,544,501
2009-07-27 2009-07-23 14.297 22,908,023 +114,023 1.81% 327,523,182
2009-07-24 2009-07-22 13.694 22,794,000 +12,286 1.80% 312,130,588
2009-07-23 2009-07-21 13.307 22,781,714 +24,572 1.80% 303,159,179
2009-07-22 2009-07-20 13.138 22,757,142 +81,306 1.80% 298,984,963
2009-07-21 2009-07-17 12.921 22,675,836 +62,258 1.79% 292,987,989
2009-07-20 2009-07-16 12.655 22,613,578 +116,718 1.79% 286,176,059
2009-07-17 2009-07-15 12.655 22,496,860 +48,317 1.78% 284,698,986
2009-07-16 2009-07-14 12.414 22,448,543 +23,187 1.77% 278,666,014
2009-07-15 2009-07-13 12.293 22,425,356 -7,453 1.77% 275,670,222
2009-07-14 2009-07-10 12.414 22,432,809 +4,141 1.77% 278,470,699
2009-07-08 2009-07-06 13.355 22,428,668 -245,722 1.77% 299,544,494
2009-07-06 2009-07-02 13.524 22,674,390 -829 1.79% 306,659,460
2009-06-23 2009-06-19 13.259 22,675,219 -27,328 1.79% 300,646,784
2009-06-22 2009-06-18 12.993 22,702,547 -92,146 1.79% 294,977,973
2009-06-12 2009-06-10 13.887 22,794,693 +4,141 1.80% 316,544,171
2009-06-10 2009-06-08 14.032 22,790,552 -30,715 1.80% 319,789,135
2009-06-05 2009-06-03 13.041 22,821,267 +9,937 1.80% 297,622,828
2009-06-02 2009-05-29 12.269 22,811,330 -122,861 1.80% 279,864,007
2009-05-26 2009-05-22 11.979 22,934,191 -92,145 1.81% 274,724,777
2009-05-25 2009-05-21 11.931 23,026,336 -92,146 1.82% 274,716,354
2009-05-21 2009-05-19 12.148 23,118,482 -12,286 1.83% 280,840,687
2009-05-19 2009-05-15 11.955 23,130,768 +12,422 1.83% 276,520,911
2009-05-14 2009-05-12 12.602 23,118,346 +523,462 1.83% 291,344,154
2009-05-13 2009-05-11 12.948 22,594,884 +90,059 1.83% 292,563,927
2009-05-11 2009-05-07 12.924 22,504,825 +18,012 1.82% 290,841,719
2009-05-08 2009-05-06 13.195 22,486,813 +90,059 1.82% 296,721,174
2009-05-07 2009-05-05 13.047 22,396,754 +26,783 1.81% 292,212,221
2009-05-06 2009-05-04 13.344 22,369,971 -6,475 1.81% 298,496,026
2009-04-30 2009-04-28 12.751 22,376,446 -810 1.81% 285,312,096
2009-04-28 2009-04-24 13.368 22,377,256 -6,475 1.81% 299,146,185
2009-04-22 2009-04-20 13.022 22,383,731 +1,619 1.81% 291,489,199
2009-04-21 2009-04-17 12.701 22,382,112 -29,947 1.81% 284,278,200
2009-04-20 2009-04-16 12.503 22,412,059 +112,795 1.81% 280,228,077
2009-04-08 2009-04-06 13.096 22,299,264 +90,868 1.80% 292,042,308
2009-04-07 2009-04-03 13.418 22,208,396 -168,110 1.80% 297,986,367
2009-04-06 2009-04-02 13.121 22,376,506 +261,347 1.81% 293,606,840
2009-04-02 2009-03-31 12.701 22,115,159 +60,040 1.79% 280,887,594
2009-04-01 2009-03-30 12.059 22,055,119 -809 1.78% 265,955,270
2009-03-26 2009-03-24 13.541 22,055,928 +809 1.78% 298,665,643
2009-03-24 2009-03-20 13.344 22,055,119 +809 1.78% 294,294,766
2009-03-23 2009-03-19 14.011 22,054,310 -21,044 1.78% 308,998,170
2009-03-19 2009-03-17 13.739 22,075,354 +60,849 1.79% 303,292,619
2009-03-18 2009-03-16 13.986 22,014,505 +8,904 1.78% 307,896,484
2009-03-17 2009-03-13 13.096 22,005,601 +67,058 1.78% 288,196,351
2009-03-16 2009-03-12 12.701 21,938,543 -809 1.77% 278,644,371
2009-03-13 2009-03-11 12.899 21,939,352 +23,279 1.77% 282,991,683
2009-03-11 2009-03-09 12.503 21,916,073 -4,047 1.77% 274,026,541
2009-03-10 2009-03-06 12.726 21,920,120 -680,686 1.77% 278,952,032
2009-03-09 2009-03-05 12.998 22,600,806 +32,796 1.83% 293,757,555
2009-03-06 2009-03-04 12.973 22,568,010 +4,857 1.83% 292,773,620
2009-03-05 2009-03-03 12.627 22,563,153 +79,561 1.82% 284,904,994
2009-03-04 2009-03-02 12.405 22,483,592 +31,882 1.82% 278,900,175
2009-03-02 2009-02-26 12.528 22,451,710 +13,160 1.82% 281,278,642
2009-02-27 2009-02-25 12.825 22,438,550 +8,093 1.81% 287,767,352
2009-02-26 2009-02-24 12.676 22,430,457 +4,856 1.81% 284,337,971
2009-02-25 2009-02-23 13.195 22,425,601 +32,901 1.81% 295,913,461
2009-02-24 2009-02-20 12.800 22,392,700 +12,950 1.81% 286,626,008
2009-02-19 2009-02-17 12.973 22,379,750 +5,666 1.81% 290,331,333
2009-02-13 2009-02-11 13.269 22,374,084 +34,520 1.81% 296,892,292
2009-02-09 2009-02-05 13.714 22,339,564 -8,094 1.81% 306,370,573
2009-02-03 2009-01-30 14.332 22,347,658 -15,378 1.81% 320,287,053
2009-01-30 2009-01-23 11.960 22,363,036 +26,321 1.81% 267,457,942
2009-01-29 2009-01-22 12.479 22,336,715 +65,802 1.81% 278,734,069
2009-01-23 2009-01-21 12.232 22,270,913 +59,222 1.80% 272,409,716
2009-01-21 2009-01-19 12.108 22,211,691 -23,471 1.80% 268,941,038
2009-01-20 2009-01-16 11.836 22,235,162 -26,710 1.80% 263,181,395
2009-01-19 2009-01-15 11.737 22,261,872 +52,642 1.80% 261,297,145
2009-01-14 2009-01-12 12.182 22,209,230 +97,125 1.80% 270,557,635
2009-01-13 2009-01-09 12.602 22,112,105 +131,605 1.79% 278,663,211
2009-01-06 2009-01-02 13.986 21,980,500 -32,375 1.78% 307,420,887
2009-01-05 2008-12-31 13.838 22,012,875 -37,050 1.78% 304,610,008
2008-12-30 2008-12-24 12.578 22,049,925 +40,413 1.78% 277,334,739
2008-12-29 2008-12-22 13.294 22,009,512 +1,618 1.78% 292,598,478
2008-12-23 2008-12-19 13.591 22,007,894 -6,475 1.78% 299,102,848
2008-12-17 2008-12-15 12.355 22,014,369 +4,047 1.78% 271,991,680
2008-12-16 2008-12-12 12.009 22,010,322 +16,997 1.78% 264,327,311
2008-12-12 2008-12-10 13.245 21,993,325 +106,838 1.78% 291,296,358
2008-12-09 2008-12-05 12.182 21,886,487 +4,856 1.77% 266,625,910
2008-12-08 2008-12-04 11.614 21,881,631 -6,600 1.77% 254,130,576
2008-12-05 2008-12-03 12.553 21,888,231 -19,802 1.77% 274,760,153
2008-12-04 2008-12-02 11.441 21,908,033 +33,003 1.77% 250,647,715
2008-12-02 2008-11-28 12.825 21,875,030 +19,801 1.77% 280,540,385
2008-12-01 2008-11-27 12.924 21,855,229 -33,002 1.77% 282,446,647
2008-11-28 2008-11-26 11.762 21,888,231 +33,002 1.77% 257,452,426
2008-11-25 2008-11-21 10.156 21,855,229 +52,804 1.77% 221,960,941
2008-11-24 2008-11-20 10.527 21,802,425 +52,803 1.76% 229,505,857
2008-11-21 2008-11-19 10.971 21,749,622 +54,423 1.76% 238,623,964
2008-11-20 2008-11-18 10.823 21,695,199 +59,404 1.75% 234,810,288
2008-11-19 2008-11-17 10.798 21,635,795 -12,141 1.75% 233,632,722
2008-11-18 2008-11-14 10.008 21,647,936 -10,521 1.75% 216,646,108
2008-11-17 2008-11-13 8.945 21,658,457 +211,214 1.75% 193,738,288
2008-11-14 2008-11-12 9.168 21,447,243 +1,619 1.73% 196,618,671
2008-11-13 2008-11-11 9.266 21,445,624 +19,802 1.73% 198,723,546
2008-11-12 2008-11-10 9.217 21,425,822 +101,981 1.73% 197,481,173
2008-11-11 2008-11-07 8.402 21,323,841 +19,801 1.72% 179,152,852
2008-11-10 2008-11-06 8.525 21,304,040 -7,284 1.72% 181,618,647
2008-11-07 2008-11-05 9.859 21,311,324 +3,487 1.72% 210,117,730
2008-11-05 2008-11-03 9.439 21,307,837 +2,428 1.72% 201,132,431
2008-10-31 2008-10-29 8.649 21,305,409 -952,316 1.72% 184,262,642
2008-10-30 2008-10-28 8.352 22,257,725 +42,030 1.80% 185,898,911
2008-10-29 2008-10-27 8.031 22,215,695 +39,227 1.80% 178,411,415
2008-10-28 2008-10-24 9.365 22,176,468 +49,566 1.79% 207,687,788
2008-10-27 2008-10-23 9.761 22,126,902 +85,806 1.79% 215,971,817
2008-10-24 2008-10-22 11.095 22,041,096 +52,804 1.78% 244,545,063
2008-10-23 2008-10-21 12.108 21,988,292 +25,467 1.78% 266,236,104
2008-10-22 2008-10-20 12.256 21,962,825 +56,041 1.78% 269,184,005
2008-10-21 2008-10-17 11.812 21,906,784 +65,560 1.77% 258,753,299
2008-10-20 2008-10-16 11.861 21,841,224 +18,615 1.77% 259,058,343
2008-10-17 2008-10-15 11.812 21,822,609 +26,402 1.76% 257,759,061
2008-10-15 2008-10-13 11.985 21,796,207 -16,187 1.76% 261,217,360
2008-10-14 2008-10-10 11.046 21,812,394 +151,673 1.76% 240,929,639
2008-10-13 2008-10-09 11.515 21,660,721 +53,111 1.75% 249,423,976
2008-10-10 2008-10-08 10.823 21,607,610 -21,044 1.75% 233,862,300
2008-10-09 2008-10-06 12.380 21,628,654 +1,619 1.75% 267,760,550
2008-10-08 2008-10-03 12.899 21,627,035 -5,666 1.75% 278,963,163
2008-10-02 2008-09-29 12.849 21,632,701 +89,032 1.75% 277,967,144
2008-09-30 2008-09-26 13.591 21,543,669 -3,238 1.74% 292,793,702
2008-09-29 2008-09-25 13.961 21,546,907 +1,619 1.74% 300,824,192
2008-09-18 2008-09-16 14.505 21,545,288 +198,026 1.74% 312,514,216
2008-09-16 2008-09-11 14.085 21,347,262 +13,202 1.73% 300,674,370
2008-09-12 2008-09-10 13.714 21,334,060 +106,838 1.73% 292,580,831
2008-09-11 2008-09-09 13.566 21,227,222 +99,876 1.72% 287,968,431
2008-09-09 2008-09-05 13.418 21,127,346 -79,319 1.71% 283,481,125
2008-09-08 2008-09-04 13.591 21,206,665 +20,090 1.72% 288,213,579
2008-09-02 2008-08-29 14.381 21,186,575 -20,090 1.71% 304,693,446
2008-09-01 2008-08-28 14.184 21,206,665 +93,079 1.72% 300,790,172
2008-08-26 2008-08-21 13.368 21,113,586 -20,089 1.71% 282,253,048
2008-08-18 2008-08-14 14.208 21,133,675 +26,785 1.71% 300,277,120
2008-08-15 2008-08-13 14.307 21,106,890 +60,267 1.71% 301,982,783
2008-08-14 2008-08-12 14.035 21,046,623 +26,786 1.70% 295,399,755
2008-08-13 2008-08-11 13.813 21,019,837 +106,028 1.70% 290,349,127
2008-08-11 2008-08-07 12.924 20,913,809 -20,089 1.69% 270,280,180
2008-08-01 2008-07-30 13.442 20,933,898 -6,696 1.69% 281,402,776
2008-07-30 2008-07-28 13.121 20,940,594 +155,034 1.69% 274,765,936
2008-07-25 2008-07-23 14.579 20,785,560 -810 1.68% 303,035,225
2008-07-22 2008-07-18 13.418 20,786,370 +17,807 1.68% 278,905,999
2008-07-18 2008-07-16 12.355 20,768,563 -2,428 1.68% 256,599,512
2008-07-17 2008-07-15 12.553 20,770,991 +13,392 1.68% 260,735,582
2008-07-14 2008-07-10 13.096 20,757,599 +97,935 1.68% 271,851,892
2008-07-08 2008-07-04 12.232 20,659,664 -6,475 1.67% 252,701,504
2008-07-03 2008-06-30 13.368 20,666,139 +86,603 1.67% 276,271,436
2008-07-02 2008-06-27 13.344 20,579,536 +7,285 1.66% 274,605,171
2008-06-30 2008-06-26 13.961 20,572,251 +6,703 1.66% 287,216,665
2008-06-26 2008-06-24 14.110 20,565,548 +13,406 1.66% 290,172,177
2008-06-23 2008-06-19 16.309 20,552,142 -353 1.66% 335,181,778
2008-06-20 2008-06-18 16.778 20,552,495 -1,618 1.66% 344,836,873
2008-06-17 2008-06-13 15.666 20,554,113 +13,406 1.66% 322,008,526
2008-06-13 2008-06-11 15.617 20,540,707 +6,703 1.66% 320,783,365
2008-06-12 2008-06-10 15.370 20,534,004 +76,891 1.66% 315,604,655
2008-06-10 2008-06-05 16.754 20,457,113 -502,744 1.65% 342,731,018
2008-06-06 2008-06-04 16.803 20,959,857 -46,923 1.70% 352,189,660
2008-06-05 2008-06-03 16.334 21,006,780 -26,813 1.70% 343,115,486
2008-06-03 2008-05-30 16.358 21,033,593 -5,665 1.70% 344,073,186
2008-05-30 2008-05-28 15.444 21,039,258 +80,937 1.70% 324,929,999
2008-05-28 2008-05-26 14.505 20,958,321 -26,813 1.70% 304,000,265
2008-05-27 2008-05-23 15.419 20,985,134 +2,428 1.70% 323,575,559
2008-05-26 2008-05-22 15.741 20,982,706 -67,032 1.70% 330,278,498
2008-05-15 2008-05-13 15.147 21,049,738 +113,312 1.70% 318,850,089
2008-05-14 2008-05-09 15.073 20,936,426 -67,032 1.69% 315,581,659
2008-05-09 2008-05-07 15.691 21,003,458 -22,663 1.70% 329,567,138
2008-05-08 2008-05-06 16.457 21,026,121 +810 1.70% 346,029,210
2008-05-06 2008-05-02 16.852 21,025,311 -5,666 1.70% 354,328,574
2008-04-30 2008-04-28 14.653 21,030,977 +105,219 1.70% 308,172,240
2008-04-28 2008-04-24 15.246 20,925,758 -67,178 1.69% 319,040,440
2008-04-22 2008-04-18 12.355 20,992,936 -8,903 1.70% 259,371,683
2008-04-14 2008-04-10 13.294 21,001,839 +97,125 1.70% 279,202,289
2008-04-10 2008-04-08 15.407 20,904,714 +1,256,901 1.69% 322,083,211
2008-04-09 2008-04-07 16.116 19,647,813 +762 1.69% 316,641,871
2008-04-07 2008-04-02 16.247 19,647,051 +3,048 1.69% 319,208,007
2008-04-02 2008-03-31 15.512 19,644,003 +6,316 1.69% 304,721,592
2008-04-01 2008-03-28 15.328 19,637,687 +72,388 1.69% 301,015,553
2008-03-31 2008-03-27 14.830 19,565,299 -6,316 1.68% 290,148,742
2008-03-26 2008-03-20 13.097 19,571,615 +4,792 1.68% 256,337,984
2008-03-20 2008-03-18 12.992 19,566,823 -762 1.68% 254,220,911
2008-03-19 2008-03-17 12.205 19,567,585 +6,316 1.68% 238,822,883
2008-03-18 2008-03-14 13.124 19,561,269 +31,581 1.68% 256,715,910
2008-03-17 2008-03-13 13.570 19,529,688 +50,528 1.68% 265,015,700
2008-03-13 2008-03-11 14.567 19,479,160 +21,556 1.67% 283,758,555
2008-03-12 2008-03-10 14.882 19,457,604 +226,160 1.67% 289,573,073
2008-03-11 2008-03-07 15.355 19,231,444 -424,731 1.65% 295,293,247
2008-03-06 2008-03-04 16.063 19,656,175 -33,721 1.69% 315,744,786
2008-03-05 2008-03-03 16.378 19,689,896 -20,574 1.69% 322,488,155
2008-03-04 2008-02-29 17.113 19,710,470 +2,286 1.69% 337,310,866
2008-03-03 2008-02-28 17.454 19,708,184 +80,008 1.69% 343,996,488
2008-02-29 2008-02-27 17.323 19,628,176 +26,977 1.69% 340,024,049
2008-02-22 2008-02-20 17.008 19,601,199 +52,822 1.68% 333,382,961
2008-02-21 2008-02-19 17.454 19,548,377 -762 1.68% 341,207,137
2008-02-19 2008-02-15 17.533 19,549,139 +20,233 1.68% 342,759,778
2008-02-18 2008-02-14 17.822 19,528,906 +53,954 1.68% 348,043,434
2008-02-13 2008-02-11 16.825 19,474,952 +64,007 1.67% 327,657,551
2008-02-12 2008-02-06 17.350 19,410,945 +77,722 1.67% 336,770,385
2008-02-11 2008-02-04 18.478 19,333,223 +67,443 1.66% 357,242,134
2008-02-05 2008-02-01 17.769 19,265,780 +172,969 1.66% 342,342,660
2008-02-01 2008-01-30 16.641 19,092,811 +6,745 1.64% 317,720,243
2008-01-30 2008-01-28 16.720 19,086,066 +76,198 1.64% 319,110,878
2008-01-29 2008-01-25 18.084 19,009,868 +111,718 1.63% 343,782,748
2008-01-28 2008-01-24 17.245 18,898,150 +67,443 1.62% 325,889,537
2008-01-25 2008-01-23 17.691 18,830,707 +237,473 1.62% 333,128,875
2008-01-24 2008-01-22 16.273 18,593,234 +136,297 1.60% 302,574,539
2008-01-23 2008-01-21 18.084 18,456,937 +134,886 1.59% 333,783,302
2008-01-22 2008-01-18 19.056 18,322,051 +1,524 1.57% 349,137,473
2008-01-21 2008-01-17 19.029 18,320,527 -94,421 1.57% 348,627,566
2008-01-18 2008-01-16 18.373 18,414,948 +1,524 1.58% 338,340,738
2008-01-15 2008-01-11 20.263 18,413,424 +47,210 1.58% 373,110,619
2008-01-11 2008-01-09 21.470 18,366,214 +762 1.58% 394,328,984
2008-01-08 2008-01-04 20.998 18,365,452 -11,202 1.58% 385,635,817
2008-01-03 2007-12-31 21.549 18,376,654 +89,687 1.58% 396,000,150
2007-12-28 2007-12-24 20.998 18,286,967 +36,655 1.57% 383,987,798
2007-12-27 2007-12-20 20.578 18,250,312 +13,489 1.57% 375,553,757
2007-12-21 2007-12-19 20.552 18,236,823 +51,020 1.57% 374,797,513
2007-12-20 2007-12-18 20.210 18,185,803 +3,623 1.56% 367,543,683
2007-12-19 2007-12-17 20.158 18,182,180 +6,744 1.56% 366,515,992
2007-12-14 2007-12-12 22.205 18,175,436 -183,733 1.56% 403,590,520
2007-12-13 2007-12-11 23.045 18,359,169 +2,286 1.58% 423,090,517
2007-12-10 2007-12-06 22.625 18,356,883 +19,811 1.58% 415,328,717
2007-12-06 2007-12-04 22.363 18,337,072 -3,809 1.58% 410,067,490
2007-12-05 2007-12-03 22.048 18,340,881 +35,247 1.58% 404,375,872
2007-12-04 2007-11-30 21.707 18,305,634 +190,495 1.57% 397,352,582
2007-12-03 2007-11-29 21.969 18,115,139 +166,112 1.56% 397,972,336
2007-11-30 2007-11-28 21.392 17,949,027 +84,848 1.54% 383,958,490
2007-11-29 2007-11-27 20.919 17,864,179 +165,659 1.53% 373,703,477
2007-11-27 2007-11-23 20.473 17,698,520 +6,745 1.52% 362,340,858
2007-11-23 2007-11-21 19.449 17,691,775 -12,305 1.52% 344,092,630
2007-11-22 2007-11-20 20.132 17,704,080 -418,170 1.52% 356,413,777
2007-11-20 2007-11-16 20.105 18,122,250 -25,568 1.56% 364,356,601
2007-11-19 2007-11-15 20.814 18,147,818 +15,775 1.56% 377,731,634
2007-11-16 2007-11-14 21.365 18,132,043 +53,958 1.56% 387,397,577
2007-11-15 2007-11-13 20.735 18,078,085 +11,090 1.55% 374,856,694
2007-11-13 2007-11-09 21.602 18,066,995 +70,083 1.55% 390,275,703
2007-11-12 2007-11-08 21.733 17,996,912 +47,213 1.55% 391,123,657
2007-11-09 2007-11-07 22.546 17,949,699 -33,724 1.54% 404,702,688
2007-11-08 2007-11-06 22.756 17,983,423 -472,127 1.54% 409,239,186
2007-11-07 2007-11-05 22.494 18,455,550 -3,810 1.59% 415,139,033
2007-11-06 2007-11-02 23.675 18,459,360 +175,648 1.59% 437,027,668
2007-11-05 2007-11-01 24.200 18,283,712 +4,572 1.57% 442,467,165
2007-11-02 2007-10-31 23.938 18,279,140 +180,360 1.57% 437,558,730
2007-11-01 2007-10-30 24.568 18,098,780 +74,192 1.55% 444,642,432
2007-10-31 2007-10-29 24.804 18,024,588 +245,279 1.55% 447,077,599
2007-10-30 2007-10-26 24.673 17,779,309 +85,425 1.53% 438,660,457
2007-10-26 2007-10-24 24.830 17,693,884 -7,620 1.52% 439,339,314
2007-10-25 2007-10-23 26.142 17,701,504 +272,842 1.52% 462,759,413
2007-10-24 2007-10-22 25.591 17,428,662 +371,477 1.50% 446,020,087
2007-10-23 2007-10-18 28.347 17,057,185 +109,892 1.47% 483,522,703
2007-10-22 2007-10-17 26.405 16,947,293 +290,021 1.46% 447,490,762
2007-10-18 2007-10-16 27.192 16,657,272 +2,625 1.43% 452,949,087
2007-10-17 2007-10-15 26.982 16,654,647 -6,858 1.43% 449,380,582
2007-10-16 2007-10-12 26.011 16,661,505 -33,187 1.43% 433,384,762
2007-10-12 2007-10-10 25.407 16,694,692 -2,286 1.43% 424,169,584
2007-10-11 2007-10-09 24.935 16,696,978 -13,503 1.43% 416,339,135
2007-10-08 2007-10-04 24.778 16,710,481 -62,695 1.44% 414,044,195
2007-10-05 2007-10-03 25.932 16,773,176 +54,009 1.44% 434,968,697
2007-10-04 2007-10-02 27.717 16,719,167 +70,879 1.44% 463,408,835
2007-10-03 2007-09-28 28.190 16,648,288 +96,924 1.43% 469,309,793
2007-10-02 2007-09-27 25.591 16,551,364 -13,654 1.42% 423,568,993
2007-09-28 2007-09-25 24.541 16,565,018 +97,457 1.42% 406,526,891
2007-09-27 2007-09-24 24.541 16,467,561 +373,721 1.41% 404,135,170
2007-09-24 2007-09-20 23.229 16,093,840 +101,268 1.38% 373,842,528
2007-09-21 2007-09-19 22.966 15,992,572 +67,511 1.37% 367,292,553
2007-09-19 2007-09-17 22.651 15,925,061 +1,524 1.37% 360,726,174
2007-09-18 2007-09-14 22.468 15,923,537 +20,253 1.37% 357,765,997
2007-09-14 2007-09-12 22.074 15,903,284 -20,253 1.37% 351,049,667
2007-09-13 2007-09-11 22.048 15,923,537 +5,334 1.37% 351,078,782
2007-09-11 2007-09-07 22.625 15,918,203 -189,733 1.37% 360,153,019
2007-09-05 2007-09-03 23.675 16,107,936 +430,831 1.38% 381,357,409
2007-09-04 2007-08-31 23.544 15,677,105 +1,729 1.35% 369,100,017
2007-08-31 2007-08-29 23.071 15,675,376 +141,256 1.35% 361,653,437
2007-08-30 2007-08-28 23.334 15,534,120 +43,958 1.33% 362,471,756
2007-08-29 2007-08-27 23.964 15,490,162 +73,179 1.33% 371,203,868
2007-08-28 2007-08-24 22.258 15,416,983 +17,936 1.32% 343,147,628
2007-08-27 2007-08-23 21.838 15,399,047 +163,206 1.32% 336,281,461
2007-08-24 2007-08-22 21.260 15,235,841 +34,552 1.31% 323,919,584
2007-08-23 2007-08-21 20.735 15,201,289 +159,192 1.31% 315,205,119
2007-08-22 2007-08-20 20.079 15,042,097 +91,816 1.29% 302,033,820
2007-08-21 2007-08-17 19.003 14,950,281 +762 1.28% 284,101,598
2007-08-20 2007-08-16 19.764 14,949,519 +70,628 1.28% 295,466,298
2007-08-14 2007-08-10 20.998 14,878,891 -3,809 1.28% 312,425,378
2007-08-13 2007-08-09 22.048 14,882,700 +72,914 1.28% 328,130,627
2007-08-08 2007-08-06 21.365 14,809,786 -2,286 1.27% 316,416,370
2007-08-03 2007-08-01 22.179 14,812,072 +261,127 1.27% 328,517,326
2007-08-02 2007-07-31 23.176 14,550,945 +70,632 1.25% 337,238,895
2007-07-30 2007-07-26 23.701 14,480,313 +7,063 1.24% 343,203,300
2007-07-27 2007-07-25 24.095 14,473,250 +76,198 1.24% 348,734,168
2007-07-26 2007-07-24 24.069 14,397,052 +9,906 1.24% 346,520,286
2007-07-25 2007-07-23 23.518 14,387,146 -76,198 1.24% 338,351,741
2007-07-24 2007-07-20 23.308 14,463,344 -12,192 1.24% 337,106,741
2007-07-20 2007-07-18 22.494 14,475,536 +42,174 1.24% 325,612,622
2007-07-19 2007-07-17 23.701 14,433,362 +14,126 1.24% 342,090,497
2007-07-17 2007-07-13 24.305 14,419,236 +95,015 1.24% 350,460,432
2007-07-16 2007-07-12 24.279 14,324,221 +6,507 1.23% 347,775,113
2007-07-13 2007-07-11 23.728 14,317,714 +9,349 1.23% 339,725,283
2007-07-12 2007-07-10 24.541 14,308,365 +17,936 1.23% 351,145,718
2007-07-10 2007-07-06 23.754 14,290,429 +22,715 1.23% 339,452,961
2007-07-09 2007-07-05 24.174 14,267,714 +21,191 1.23% 344,905,231
2007-07-06 2007-07-04 24.174 14,246,523 +35,317 1.22% 344,392,963
2007-07-05 2007-07-03 24.410 14,211,206 +35,318 1.22% 346,896,277
2007-07-04 2007-06-29 23.308 14,175,888 +46,191 1.22% 330,406,813
2007-07-03 2007-06-28 23.465 14,129,697 -33,527 1.21% 331,555,413
2007-06-28 2007-06-26 23.491 14,163,224 +18,699 1.22% 332,713,877
2007-06-27 2007-06-25 23.465 14,144,525 +21,191 1.22% 331,903,354
2007-06-26 2007-06-22 23.150 14,123,334 1.21% 326,957,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top