History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 11,575,525 | +0 | 0.25% | 65,170,206 |
| 2025-10-13 | 2025-10-09 | 5.580 | 11,575,525 | +0 | 0.25% | 64,591,430 |
| 2025-10-10 | 2025-10-08 | 5.400 | 11,575,525 | -105,586 | 0.25% | 62,507,835 |
| 2025-10-09 | 2025-10-06 | 5.380 | 11,681,111 | -63,502 | 0.25% | 62,844,377 |
| 2025-10-06 | 2025-10-02 | 5.390 | 11,744,613 | -23,780 | 0.25% | 63,303,464 |
| 2025-10-03 | 2025-09-30 | 5.420 | 11,768,393 | -225,560 | 0.25% | 63,784,690 |
| 2025-10-02 | 2025-09-29 | 5.480 | 11,993,953 | -156,716 | 0.26% | 65,726,862 |
| 2025-09-30 | 2025-09-26 | 5.390 | 12,150,669 | -342,620 | 0.26% | 65,492,106 |
| 2025-09-29 | 2025-09-25 | 5.510 | 12,493,289 | -216,000 | 0.27% | 68,838,022 |
| 2025-09-26 | 2025-09-24 | 5.700 | 12,709,289 | -501,140 | 0.27% | 72,442,947 |
| 2025-09-25 | 2025-09-23 | 5.720 | 13,210,429 | -322,000 | 0.28% | 75,563,654 |
| 2025-09-24 | 2025-09-22 | 5.690 | 13,532,429 | -240,780 | 0.29% | 76,999,521 |
| 2025-09-23 | 2025-09-19 | 5.840 | 13,773,209 | -142,000 | 0.29% | 80,435,541 |
| 2025-09-22 | 2025-09-18 | 5.830 | 13,915,209 | -114,000 | 0.30% | 81,125,668 |
| 2025-09-19 | 2025-09-17 | 5.990 | 14,029,209 | -29,780 | 0.30% | 84,034,962 |
| 2025-09-18 | 2025-09-16 | 6.000 | 14,058,989 | -347,560 | 0.30% | 84,353,934 |
| 2025-09-17 | 2025-09-15 | 6.050 | 14,406,549 | -199,380 | 0.31% | 87,159,621 |
| 2025-09-16 | 2025-09-12 | 6.050 | 14,605,929 | +483,380 | 0.31% | 88,365,870 |
| 2025-09-12 | 2025-09-10 | 6.090 | 14,122,549 | -149,140 | 0.30% | 86,006,323 |
| 2025-09-11 | 2025-09-09 | 6.040 | 14,271,689 | -60,000 | 0.30% | 86,201,002 |
| 2025-09-10 | 2025-09-08 | 6.040 | 14,331,689 | -142,780 | 0.30% | 86,563,402 |
| 2025-09-09 | 2025-09-05 | 5.890 | 14,474,469 | -182,000 | 0.31% | 85,254,622 |
| 2025-09-08 | 2025-09-04 | 5.730 | 14,656,469 | +4,000 | 0.31% | 83,981,567 |
| 2025-09-05 | 2025-09-03 | 5.710 | 14,652,469 | -23,780 | 0.31% | 83,665,598 |
| 2025-09-04 | 2025-09-02 | 5.720 | 14,676,249 | -275,560 | 0.31% | 83,948,144 |
| 2025-09-03 | 2025-09-01 | 5.670 | 14,951,809 | -194,940 | 0.32% | 84,776,757 |
| 2025-09-02 | 2025-08-29 | 5.590 | 15,146,749 | -350,620 | 0.32% | 84,670,327 |
| 2025-08-29 | 2025-08-27 | 5.630 | 15,497,369 | -131,140 | 0.33% | 87,250,187 |
| 2025-08-28 | 2025-08-26 | 5.620 | 15,628,509 | -62,000 | 0.33% | 87,832,221 |
| 2025-08-27 | 2025-08-25 | 5.720 | 15,690,509 | -80,780 | 0.33% | 89,749,711 |
| 2025-08-26 | 2025-08-22 | 5.660 | 15,771,289 | +508,000 | 0.34% | 89,265,496 |
| 2025-08-25 | 2025-08-21 | 5.690 | 15,263,289 | -20,000 | 0.32% | 86,848,114 |
| 2025-08-22 | 2025-08-20 | 5.670 | 15,283,289 | +220 | 0.33% | 86,656,249 |
| 2025-08-21 | 2025-08-19 | 5.570 | 15,283,069 | -283,560 | 0.33% | 85,126,694 |
| 2025-08-20 | 2025-08-18 | 5.610 | 15,566,629 | -190,500 | 0.33% | 87,328,789 |
| 2025-08-19 | 2025-08-15 | 5.610 | 15,757,129 | -342,620 | 0.34% | 88,397,494 |
| 2025-08-18 | 2025-08-14 | 5.540 | 16,099,749 | -4,000 | 0.34% | 89,192,609 |
| 2025-08-15 | 2025-08-13 | 5.560 | 16,103,749 | -147,614 | 0.34% | 89,536,844 |
| 2025-08-14 | 2025-08-12 | 5.560 | 16,251,363 | -30,000 | 0.35% | 90,357,578 |
| 2025-08-13 | 2025-08-11 | 5.580 | 16,281,363 | -41,141 | 0.35% | 90,850,006 |
| 2025-08-12 | 2025-08-08 | 5.610 | 16,322,504 | -127,800 | 0.35% | 91,569,247 |
| 2025-08-11 | 2025-08-07 | 5.510 | 16,450,304 | -40,000 | 0.35% | 90,641,175 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,490,304 | -50,835 | 0.35% | 90,531,769 |
| 2025-08-07 | 2025-08-05 | 5.510 | 16,541,139 | -218,504 | 0.35% | 91,141,676 |
| 2025-08-06 | 2025-08-04 | 5.440 | 16,759,643 | -156,993 | 0.36% | 91,172,458 |
| 2025-08-05 | 2025-08-01 | 5.290 | 16,916,636 | -702,620 | 0.36% | 89,489,004 |
| 2025-08-04 | 2025-07-31 | 5.330 | 17,619,256 | -90,000 | 0.37% | 93,910,634 |
| 2025-08-01 | 2025-07-30 | 5.410 | 17,709,256 | -97,127 | 0.38% | 95,807,075 |
| 2025-07-31 | 2025-07-29 | 5.000 | 17,806,383 | -122,200 | 0.38% | 89,031,915 |
| 2025-07-30 | 2025-07-28 | 4.970 | 17,928,583 | -16,390 | 0.38% | 89,105,058 |
| 2025-07-29 | 2025-07-25 | 4.980 | 17,944,973 | -71,000 | 0.38% | 89,365,966 |
| 2025-07-28 | 2025-07-24 | 5.010 | 18,015,973 | -210,000 | 0.38% | 90,260,025 |
| 2025-07-25 | 2025-07-23 | 5.020 | 18,225,973 | -175,890 | 0.39% | 91,494,384 |
| 2025-07-24 | 2025-07-22 | 5.040 | 18,401,863 | -307,058 | 0.39% | 92,745,390 |
| 2025-07-23 | 2025-07-21 | 4.910 | 18,708,921 | -106,690 | 0.40% | 91,860,802 |
| 2025-07-22 | 2025-07-18 | 4.800 | 18,815,611 | -308,358 | 0.40% | 90,314,933 |
| 2025-07-21 | 2025-07-17 | 4.770 | 19,123,969 | -54,000 | 0.41% | 91,221,332 |
| 2025-07-18 | 2025-07-16 | 4.860 | 19,177,969 | -95,570 | 0.41% | 93,204,929 |
| 2025-07-17 | 2025-07-15 | 4.910 | 19,273,539 | -113,300 | 0.41% | 94,633,076 |
| 2025-07-16 | 2025-07-14 | 4.890 | 19,386,839 | -14,751 | 0.41% | 94,801,643 |
| 2025-07-15 | 2025-07-11 | 4.820 | 19,401,590 | -137,900 | 0.41% | 93,515,664 |
| 2025-07-14 | 2025-07-10 | 4.900 | 19,539,490 | -54,000 | 0.42% | 95,743,501 |
| 2025-07-11 | 2025-07-09 | 4.940 | 19,593,490 | -8,901 | 0.42% | 96,791,841 |
| 2025-07-10 | 2025-07-08 | 5.010 | 19,602,391 | -582,670 | 0.42% | 98,207,979 |
| 2025-07-09 | 2025-07-07 | 5.020 | 20,185,061 | -143,922 | 0.43% | 101,329,006 |
| 2025-07-08 | 2025-07-04 | 4.870 | 20,328,983 | -348,358 | 0.43% | 99,002,147 |
| 2025-07-04 | 2025-07-02 | 4.900 | 20,677,341 | -172,777 | 0.44% | 101,318,971 |
| 2025-07-03 | 2025-06-30 | 5.370 | 20,850,118 | -121,502 | 0.44% | 111,972,078 |
| 2025-07-02 | 2025-06-27 | 5.360 | 20,971,620 | +1,084,773 | 0.45% | 112,402,006 |
| 2025-06-30 | 2025-06-26 | 5.572 | 19,886,847 | +18,844 | 0.45% | 110,809,231 |
| 2025-06-27 | 2025-06-25 | 5.657 | 19,868,003 | -12,114 | 0.45% | 112,391,154 |
| 2025-06-26 | 2025-06-24 | 5.593 | 19,880,117 | -221,947 | 0.45% | 111,193,719 |
| 2025-06-25 | 2025-06-23 | 5.551 | 20,102,064 | -157,417 | 0.45% | 111,581,719 |
| 2025-06-24 | 2025-06-20 | 5.572 | 20,259,481 | -339,781 | 0.46% | 112,885,543 |
| 2025-06-20 | 2025-06-18 | 5.678 | 20,599,262 | -124,104 | 0.47% | 116,965,060 |
| 2025-06-19 | 2025-06-17 | 5.646 | 20,723,366 | -118,719 | 0.47% | 117,009,907 |
| 2025-06-18 | 2025-06-16 | 5.583 | 20,842,085 | -74,044 | 0.47% | 116,353,007 |
| 2025-06-17 | 2025-06-13 | 5.583 | 20,916,129 | -223,682 | 0.47% | 116,766,365 |
| 2025-06-13 | 2025-06-11 | 5.604 | 21,139,811 | -9,318 | 0.48% | 118,463,819 |
| 2025-06-12 | 2025-06-10 | 5.551 | 21,149,129 | -195,670 | 0.48% | 117,393,724 |
| 2025-06-11 | 2025-06-09 | 5.423 | 21,344,799 | -120,311 | 0.48% | 115,761,375 |
| 2025-06-10 | 2025-06-06 | 5.402 | 21,465,110 | -388,776 | 0.48% | 115,958,238 |
| 2025-06-06 | 2025-06-04 | 5.349 | 21,853,886 | -108,892 | 0.49% | 116,898,763 |
| 2025-06-05 | 2025-06-03 | 5.264 | 21,962,778 | -132,852 | 0.50% | 115,616,456 |
| 2025-06-04 | 2025-06-02 | 5.211 | 22,095,630 | -15,443 | 0.50% | 115,143,277 |
| 2025-06-03 | 2025-05-30 | 5.264 | 22,111,073 | -142,274 | 0.50% | 116,397,111 |
| 2025-06-02 | 2025-05-29 | 5.201 | 22,253,347 | -58,417 | 0.50% | 115,728,980 |
| 2025-05-30 | 2025-05-28 | 5.232 | 22,311,764 | -218,490 | 0.50% | 116,743,184 |
| 2025-05-29 | 2025-05-27 | 5.285 | 22,530,254 | -95,742 | 0.51% | 119,082,004 |
| 2025-05-28 | 2025-05-26 | 5.317 | 22,625,996 | -113,716 | 0.51% | 120,308,452 |
| 2025-05-27 | 2025-05-23 | 5.158 | 22,739,712 | -390,660 | 0.51% | 117,292,957 |
| 2025-05-23 | 2025-05-21 | 5.338 | 23,130,372 | -107,007 | 0.52% | 123,481,333 |
| 2025-05-22 | 2025-05-20 | 5.307 | 23,237,379 | -57,475 | 0.52% | 123,312,713 |
| 2025-05-21 | 2025-05-19 | 5.243 | 23,294,854 | -74,201 | 0.53% | 122,134,300 |
| 2025-05-20 | 2025-05-16 | 5.254 | 23,369,055 | -112,971 | 0.53% | 122,771,357 |
| 2025-05-19 | 2025-05-15 | 5.285 | 23,482,026 | -5,653 | 0.53% | 124,112,526 |
| 2025-05-16 | 2025-05-14 | 5.264 | 23,487,679 | -216,627 | 0.53% | 123,643,840 |
| 2025-05-15 | 2025-05-13 | 5.285 | 23,704,306 | -51,090 | 0.54% | 125,287,370 |
| 2025-05-14 | 2025-05-12 | 5.243 | 23,755,396 | -75,144 | 0.54% | 124,548,909 |
| 2025-05-13 | 2025-05-09 | 5.275 | 23,830,540 | -228,106 | 0.54% | 125,701,650 |
| 2025-05-12 | 2025-05-08 | 5.232 | 24,058,646 | -175,251 | 0.54% | 125,883,499 |
| 2025-05-09 | 2025-05-07 | 5.243 | 24,233,897 | -69,212 | 0.55% | 127,057,677 |
| 2025-05-08 | 2025-05-06 | 5.243 | 24,303,109 | -153,592 | 0.55% | 127,420,554 |
| 2025-05-07 | 2025-05-02 | 5.243 | 24,456,701 | -158,009 | 0.55% | 128,225,833 |
| 2025-05-06 | 2025-04-30 | 5.105 | 24,614,710 | +60,385 | 0.56% | 125,658,105 |
| 2025-05-02 | 2025-04-29 | 5.116 | 24,554,325 | -173,579 | 0.55% | 125,610,442 |
| 2025-04-30 | 2025-04-28 | 5.158 | 24,727,904 | -211,666 | 0.56% | 127,548,184 |
| 2025-04-29 | 2025-04-25 | 5.084 | 24,939,570 | -270,460 | 0.56% | 126,787,133 |
| 2025-04-25 | 2025-04-23 | 4.978 | 25,210,030 | -49,425 | 0.57% | 125,486,472 |
| 2025-04-24 | 2025-04-22 | 4.978 | 25,259,455 | +149,010 | 0.57% | 125,732,492 |
| 2025-04-23 | 2025-04-17 | 4.988 | 25,110,445 | -9,422 | 0.57% | 125,257,279 |
| 2025-04-22 | 2025-04-16 | 4.956 | 25,119,867 | +251,571 | 0.57% | 124,504,464 |
| 2025-04-17 | 2025-04-15 | 4.946 | 24,868,296 | -244,035 | 0.56% | 122,993,639 |
| 2025-04-16 | 2025-04-14 | 4.797 | 25,112,331 | -77,007 | 0.57% | 120,469,239 |
| 2025-04-15 | 2025-04-11 | 4.670 | 25,189,338 | -111,349 | 0.57% | 117,630,552 |
| 2025-04-11 | 2025-04-09 | 4.659 | 25,300,687 | -44,159 | 0.57% | 117,882,012 |
| 2025-04-10 | 2025-04-08 | 4.670 | 25,344,846 | +39,007 | 0.57% | 118,356,752 |
| 2025-04-09 | 2025-04-07 | 4.574 | 25,305,839 | -269,238 | 0.57% | 115,757,387 |
| 2025-04-08 | 2025-04-03 | 4.935 | 25,575,077 | -8,018 | 0.58% | 126,217,801 |
| 2025-04-07 | 2025-04-02 | 4.946 | 25,583,095 | +84,799 | 0.58% | 126,528,892 |
| 2025-04-03 | 2025-04-01 | 4.861 | 25,498,296 | -118,512 | 0.58% | 123,944,523 |
| 2025-04-02 | 2025-03-31 | 4.787 | 25,616,808 | -177,334 | 0.58% | 122,617,445 |
| 2025-04-01 | 2025-03-28 | 4.744 | 25,794,142 | -11,430,283 | 0.58% | 122,371,227 |
| 2025-03-28 | 2025-03-26 | 4.882 | 37,224,425 | -280,431 | 0.84% | 181,734,146 |
| 2025-03-27 | 2025-03-25 | 4.914 | 37,504,856 | +43,342 | 0.85% | 184,297,396 |
| 2025-03-26 | 2025-03-24 | 4.850 | 37,461,514 | +186,191 | 0.85% | 181,698,872 |
| 2025-03-25 | 2025-03-21 | 4.872 | 37,275,323 | -66,897 | 0.84% | 181,587,022 |
| 2025-03-24 | 2025-03-20 | 4.914 | 37,342,220 | +47,110 | 0.84% | 183,498,209 |
| 2025-03-21 | 2025-03-19 | 4.882 | 37,295,110 | +84,799 | 0.84% | 182,079,239 |
| 2025-03-20 | 2025-03-18 | 4.797 | 37,210,311 | -386,431 | 0.84% | 178,505,845 |
| 2025-03-19 | 2025-03-17 | 4.797 | 37,596,742 | +77,261 | 0.85% | 180,359,637 |
| 2025-03-18 | 2025-03-14 | 4.712 | 37,519,481 | -123,722 | 0.85% | 176,803,353 |
| 2025-03-17 | 2025-03-13 | 4.755 | 37,643,203 | +471,107 | 0.85% | 178,984,445 |
| 2025-03-14 | 2025-03-12 | 4.765 | 37,172,096 | -75,377 | 0.84% | 177,138,963 |
| 2025-03-13 | 2025-03-11 | 4.702 | 37,247,473 | -2,453,167 | 0.84% | 175,126,249 |
| 2025-03-12 | 2025-03-10 | 4.670 | 39,700,640 | -15,443 | 0.90% | 185,396,226 |
| 2025-03-11 | 2025-03-07 | 4.670 | 39,716,083 | -66,897 | 0.90% | 185,468,343 |
| 2025-03-07 | 2025-03-05 | 4.680 | 39,782,980 | +84,799 | 0.90% | 186,202,971 |
| 2025-03-06 | 2025-03-04 | 4.649 | 39,698,181 | +2,092 | 0.90% | 184,542,085 |
| 2025-03-05 | 2025-03-03 | 4.627 | 39,696,089 | -88,568 | 0.90% | 183,689,747 |
| 2025-03-04 | 2025-02-28 | 4.617 | 39,784,657 | -123,722 | 0.90% | 183,677,340 |
| 2025-02-28 | 2025-02-26 | 4.585 | 39,908,379 | -28,267 | 0.90% | 182,977,859 |
| 2025-02-27 | 2025-02-25 | 4.511 | 39,936,646 | +43,342 | 0.90% | 180,140,442 |
| 2025-02-26 | 2025-02-24 | 4.521 | 39,893,304 | +167,714 | 0.90% | 180,368,341 |
| 2025-02-25 | 2025-02-21 | 4.500 | 39,725,590 | -68,781 | 0.90% | 178,766,821 |
| 2025-02-24 | 2025-02-20 | 4.489 | 39,794,371 | +831,032 | 0.90% | 178,653,989 |
| 2025-02-21 | 2025-02-19 | 4.436 | 38,963,339 | +107,412 | 0.88% | 172,855,481 |
| 2025-02-20 | 2025-02-18 | 4.447 | 38,855,927 | +108,355 | 0.88% | 172,791,352 |
| 2025-02-19 | 2025-02-17 | 4.436 | 38,747,572 | +5,257,551 | 0.87% | 171,898,260 |
| 2025-02-18 | 2025-02-14 | 4.330 | 33,490,021 | +2,376,262 | 0.76% | 145,019,462 |
| 2025-02-14 | 2025-02-12 | 4.267 | 31,113,759 | -19,786 | 0.70% | 132,748,384 |
| 2025-02-13 | 2025-02-11 | 4.256 | 31,133,545 | +30,339 | 0.70% | 132,502,372 |
| 2025-02-12 | 2025-02-10 | 4.309 | 31,103,206 | +26,382 | 0.70% | 134,023,790 |
| 2025-02-11 | 2025-02-07 | 4.330 | 31,076,824 | -46,828 | 0.70% | 134,569,766 |
| 2025-02-07 | 2025-02-05 | 4.320 | 31,123,652 | +59,359 | 0.70% | 134,442,217 |
| 2025-02-06 | 2025-02-04 | 4.330 | 31,064,293 | +1,018,062 | 0.70% | 134,515,504 |
| 2025-02-05 | 2025-02-03 | 4.330 | 30,046,231 | -11,307 | 0.68% | 130,107,062 |
| 2025-02-04 | 2025-01-28 | 4.330 | 30,057,538 | +81,031 | 0.68% | 130,156,024 |
| 2025-02-03 | 2025-01-24 | 4.245 | 29,976,507 | -66,898 | 0.68% | 127,259,942 |
| 2025-01-24 | 2025-01-22 | 4.235 | 30,043,405 | +84,800 | 0.68% | 127,225,086 |
| 2025-01-23 | 2025-01-21 | 4.245 | 29,958,605 | +108,354 | 0.68% | 127,183,943 |
| 2025-01-22 | 2025-01-20 | 4.245 | 29,850,251 | -18,844 | 0.67% | 126,723,945 |
| 2025-01-21 | 2025-01-17 | 4.245 | 29,869,095 | +45,226 | 0.67% | 126,803,944 |
| 2025-01-17 | 2025-01-15 | 4.245 | 29,823,869 | -110,239 | 0.67% | 126,611,945 |
| 2025-01-16 | 2025-01-14 | 4.203 | 29,934,108 | +39,008 | 0.68% | 125,809,146 |
| 2025-01-15 | 2025-01-13 | 4.118 | 29,895,100 | +1,911,412 | 0.68% | 123,106,913 |
| 2025-01-14 | 2025-01-10 | 4.139 | 27,983,688 | +336,596 | 0.63% | 115,829,788 |
| 2025-01-13 | 2025-01-09 | 4.245 | 27,647,092 | -13,002 | 0.62% | 117,370,824 |
| 2025-01-10 | 2025-01-08 | 4.288 | 27,660,094 | +59,359 | 0.62% | 118,600,282 |
| 2025-01-09 | 2025-01-07 | 4.330 | 27,600,735 | +75,848 | 0.62% | 119,517,504 |
| 2025-01-08 | 2025-01-06 | 4.362 | 27,524,887 | -13,191 | 0.62% | 120,065,455 |
| 2025-01-07 | 2025-01-03 | 4.362 | 27,538,078 | +385,460 | 0.62% | 120,122,995 |
| 2025-01-06 | 2025-01-02 | 4.373 | 27,152,618 | -135,679 | 0.61% | 118,729,771 |
| 2025-01-03 | 2024-12-31 | 4.542 | 27,288,297 | -1,871,462 | 0.62% | 123,956,957 |
| 2025-01-02 | 2024-12-27 | 4.532 | 29,159,759 | +31,281 | 0.66% | 132,148,583 |
| 2024-12-30 | 2024-12-24 | 4.585 | 29,128,478 | +89,511 | 0.66% | 133,552,569 |
| 2024-12-27 | 2024-12-20 | 4.500 | 29,038,967 | +12,248 | 0.66% | 130,676,570 |
| 2024-12-20 | 2024-12-18 | 4.617 | 29,026,719 | -28,266 | 0.66% | 134,010,217 |
| 2024-12-19 | 2024-12-17 | 4.574 | 29,054,985 | +43,342 | 0.66% | 132,907,238 |
| 2024-12-18 | 2024-12-16 | 4.596 | 29,011,643 | -25,251 | 0.66% | 133,324,796 |
| 2024-12-17 | 2024-12-13 | 4.521 | 29,036,894 | -66,898 | 0.66% | 131,283,596 |
| 2024-12-13 | 2024-12-11 | 4.553 | 29,103,792 | +84,800 | 0.66% | 132,512,722 |
| 2024-12-12 | 2024-12-10 | 4.511 | 29,018,992 | +108,354 | 0.66% | 130,894,669 |
| 2024-12-11 | 2024-12-09 | 4.553 | 28,910,638 | -18,844 | 0.65% | 131,633,271 |
| 2024-12-10 | 2024-12-06 | 4.447 | 28,929,482 | +37,688 | 0.65% | 128,648,695 |
| 2024-12-06 | 2024-12-04 | 4.383 | 28,891,794 | -28,266 | 0.65% | 126,641,273 |
| 2024-12-05 | 2024-12-03 | 4.351 | 28,920,060 | +70,666 | 0.65% | 125,844,359 |
| 2024-12-04 | 2024-12-02 | 4.277 | 28,849,394 | -25,251 | 0.65% | 123,393,547 |
| 2024-12-03 | 2024-11-29 | 4.298 | 28,874,645 | +111,652 | 0.65% | 124,114,460 |
| 2024-12-02 | 2024-11-28 | 4.320 | 28,762,993 | +1,055,279 | 0.65% | 124,245,077 |
| 2024-11-29 | 2024-11-27 | 4.351 | 27,707,714 | +84,799 | 0.63% | 120,568,889 |
| 2024-11-28 | 2024-11-26 | 4.330 | 27,622,915 | +673,683 | 0.62% | 119,613,549 |
| 2024-11-27 | 2024-11-25 | 4.341 | 26,949,232 | -18,844 | 0.61% | 116,982,368 |
| 2024-11-26 | 2024-11-22 | 4.362 | 26,968,076 | +37,688 | 0.61% | 117,636,607 |
| 2024-11-25 | 2024-11-21 | 4.415 | 26,930,388 | +639,763 | 0.61% | 118,901,312 |
| 2024-11-22 | 2024-11-20 | 4.415 | 26,290,625 | -28,266 | 0.59% | 116,076,672 |
| 2024-11-21 | 2024-11-19 | 4.415 | 26,318,891 | +59,359 | 0.59% | 116,201,470 |
| 2024-11-20 | 2024-11-18 | 4.458 | 26,259,532 | +377,074 | 0.59% | 117,054,194 |
| 2024-11-19 | 2024-11-15 | 4.383 | 25,882,458 | -66,897 | 0.58% | 113,450,464 |
| 2024-11-15 | 2024-11-13 | 4.373 | 25,949,355 | +84,799 | 0.59% | 113,468,285 |
| 2024-11-14 | 2024-11-12 | 4.351 | 25,864,556 | +98,932 | 0.58% | 112,548,469 |
| 2024-11-13 | 2024-11-11 | 4.415 | 25,765,624 | -18,844 | 0.58% | 113,758,721 |
| 2024-11-12 | 2024-11-08 | 4.447 | 25,784,468 | +37,689 | 0.58% | 114,662,895 |
| 2024-11-08 | 2024-11-06 | 4.426 | 25,746,779 | -28,267 | 0.58% | 113,948,776 |
| 2024-11-07 | 2024-11-05 | 4.500 | 25,775,046 | +61,244 | 0.58% | 115,988,788 |
| 2024-11-06 | 2024-11-04 | 4.447 | 25,713,802 | -5,465 | 0.58% | 114,348,645 |
| 2024-11-05 | 2024-11-01 | 4.426 | 25,719,267 | -19,786 | 0.58% | 113,827,015 |
| 2024-11-04 | 2024-10-31 | 4.426 | 25,739,053 | +1,130,656 | 0.58% | 113,914,583 |
| 2024-11-01 | 2024-10-30 | 4.405 | 24,608,397 | +79,146 | 0.56% | 108,388,231 |
| 2024-10-31 | 2024-10-29 | 4.574 | 24,529,251 | +108,354 | 0.55% | 112,205,014 |
| 2024-10-30 | 2024-10-28 | 4.659 | 24,420,897 | -18,844 | 0.55% | 113,782,858 |
| 2024-10-29 | 2024-10-25 | 4.691 | 24,439,741 | +33,920 | 0.55% | 114,648,816 |
| 2024-10-25 | 2024-10-23 | 4.787 | 24,405,821 | -38,160 | 0.55% | 116,820,933 |
| 2024-10-24 | 2024-10-22 | 4.861 | 24,443,981 | +63,600 | 0.55% | 118,819,610 |
| 2024-10-23 | 2024-10-21 | 4.638 | 24,380,381 | +16,959 | 0.55% | 113,076,571 |
| 2024-10-22 | 2024-10-18 | 4.712 | 24,363,422 | -66,897 | 0.55% | 114,807,950 |
| 2024-10-21 | 2024-10-17 | 4.649 | 24,430,319 | -23,272 | 0.55% | 113,567,471 |
| 2024-10-18 | 2024-10-16 | 4.712 | 24,453,591 | +2,461,393 | 0.55% | 115,232,854 |
| 2024-10-17 | 2024-10-15 | 4.712 | 21,992,198 | +51,350 | 0.50% | 103,634,012 |
| 2024-10-16 | 2024-10-14 | 4.861 | 21,940,848 | +16,960 | 0.50% | 106,652,145 |
| 2024-10-14 | 2024-10-09 | 4.818 | 21,923,888 | +233,198 | 0.50% | 105,638,964 |
| 2024-10-10 | 2024-10-08 | 4.967 | 21,690,690 | +942,214 | 0.49% | 107,738,252 |
| 2024-10-09 | 2024-10-07 | 5.445 | 20,748,476 | -1,963,573 | 0.47% | 112,967,697 |
| 2024-10-08 | 2024-10-04 | 5.179 | 22,712,049 | -60,208 | 0.51% | 117,632,369 |
| 2024-10-04 | 2024-10-02 | 5.137 | 22,772,257 | +202,105 | 0.51% | 116,977,448 |
| 2024-10-03 | 2024-09-30 | 5.063 | 22,570,152 | -84,799 | 0.51% | 114,262,460 |
| 2024-10-02 | 2024-09-27 | 5.009 | 22,654,951 | +429,649 | 0.51% | 113,489,539 |
| 2024-09-30 | 2024-09-26 | 4.893 | 22,225,302 | +64,071 | 0.50% | 108,742,497 |
| 2024-09-27 | 2024-09-25 | 4.861 | 22,161,231 | -3,492,786 | 0.50% | 107,723,403 |
| 2024-09-26 | 2024-09-24 | 4.882 | 25,654,017 | -742,464 | 0.58% | 125,246,015 |
| 2024-09-25 | 2024-09-23 | 4.680 | 26,396,481 | -1,884,427 | 0.60% | 123,547,889 |
| 2024-09-23 | 2024-09-19 | 4.511 | 28,280,908 | +1,074,614 | 0.64% | 127,565,426 |
| 2024-09-20 | 2024-09-17 | 4.426 | 27,206,294 | +47,110 | 0.61% | 120,408,223 |
| 2024-09-16 | 2024-09-12 | 4.309 | 27,159,184 | +1,468,101 | 0.61% | 117,028,990 |
| 2024-09-13 | 2024-09-11 | 4.298 | 25,691,083 | +927,703 | 0.58% | 110,430,272 |
| 2024-09-12 | 2024-09-10 | 4.405 | 24,763,380 | +2,036,217 | 0.56% | 109,070,857 |
| 2024-09-11 | 2024-09-09 | 4.447 | 22,727,163 | +3,779,208 | 0.51% | 101,067,135 |
| 2024-09-05 | 2024-09-03 | 4.808 | 18,947,955 | +123,053 | 0.43% | 91,098,506 |
| 2024-09-04 | 2024-09-02 | 4.797 | 18,824,902 | -56,532 | 0.43% | 90,307,093 |
| 2024-08-29 | 2024-08-27 | 4.818 | 18,881,434 | +150,754 | 0.43% | 90,979,078 |
| 2024-08-28 | 2024-08-26 | 4.765 | 18,730,680 | -79,146 | 0.42% | 89,258,707 |
| 2024-08-27 | 2024-08-23 | 4.787 | 18,809,826 | +10,355 | 0.42% | 90,035,136 |
| 2024-08-22 | 2024-08-20 | 4.818 | 18,799,471 | +72,550 | 0.42% | 90,584,145 |
| 2024-08-19 | 2024-08-15 | 4.978 | 18,726,921 | -1,545,230 | 0.42% | 93,215,885 |
| 2024-08-15 | 2024-08-13 | 4.882 | 20,272,151 | -139,447 | 0.46% | 98,971,094 |
| 2024-08-14 | 2024-08-12 | 4.903 | 20,411,598 | -13,191 | 0.46% | 100,085,160 |
| 2024-08-13 | 2024-08-09 | 4.893 | 20,424,789 | -1,702,590 | 0.46% | 99,933,066 |
| 2024-08-12 | 2024-08-08 | 4.903 | 22,127,379 | +1,483,044 | 0.50% | 108,498,231 |
| 2024-08-09 | 2024-08-07 | 4.903 | 20,644,335 | -482,413 | 0.47% | 101,226,350 |
| 2024-08-08 | 2024-08-06 | 4.808 | 21,126,748 | +92,337 | 0.48% | 101,573,767 |
| 2024-08-07 | 2024-08-05 | 4.765 | 21,034,411 | +3,297,747 | 0.47% | 100,236,848 |
| 2024-08-06 | 2024-08-02 | 4.861 | 17,736,664 | +307,162 | 0.40% | 86,216,050 |
| 2024-08-02 | 2024-07-31 | 4.925 | 17,429,502 | +942,213 | 0.39% | 85,832,876 |
| 2024-07-31 | 2024-07-29 | 5.243 | 16,487,289 | -15,075 | 0.37% | 86,442,418 |
| 2024-07-30 | 2024-07-26 | 5.147 | 16,502,364 | -55,600 | 0.37% | 84,945,154 |
| 2024-07-26 | 2024-07-24 | 5.190 | 16,557,964 | -32,036 | 0.37% | 85,934,291 |
| 2024-07-25 | 2024-07-23 | 5.094 | 16,590,000 | +65,955 | 0.37% | 84,515,882 |
| 2024-07-24 | 2024-07-22 | 5.211 | 16,524,045 | +310,931 | 0.37% | 86,109,004 |
| 2024-07-23 | 2024-07-19 | 5.190 | 16,213,114 | -107,413 | 0.37% | 84,144,552 |
| 2024-07-16 | 2024-07-12 | 5.487 | 16,320,527 | -744,451 | 0.37% | 89,552,028 |
| 2024-07-10 | 2024-07-08 | 6.452 | 17,064,978 | -3,199,757 | 0.39% | 110,101,231 |
| 2024-07-09 | 2024-07-05 | 6.419 | 20,264,735 | +763,548 | 0.46% | 130,075,196 |
| 2024-07-03 | 2024-06-28 | 6.386 | 19,501,187 | -1,259,432 | 0.46% | 124,528,910 |
| 2024-07-02 | 2024-06-27 | 6.143 | 20,760,619 | -1,773,529 | 0.49% | 127,534,026 |
| 2024-06-28 | 2024-06-26 | 6.275 | 22,534,148 | +1,327,426 | 0.53% | 141,411,258 |
| 2024-06-27 | 2024-06-25 | 6.364 | 21,206,722 | -38,082 | 0.50% | 134,952,189 |
| 2024-06-25 | 2024-06-21 | 6.110 | 21,244,804 | +544,028 | 0.50% | 129,805,493 |
| 2024-06-24 | 2024-06-20 | 6.231 | 20,700,776 | -16,321 | 0.49% | 128,992,854 |
| 2024-06-19 | 2024-06-17 | 5.989 | 20,717,097 | +765,265 | 0.49% | 124,067,864 |
| 2024-06-18 | 2024-06-14 | 6.176 | 19,951,832 | -128,780 | 0.47% | 123,225,725 |
| 2024-06-17 | 2024-06-13 | 6.143 | 20,080,612 | +8,161 | 0.47% | 123,356,693 |
| 2024-06-14 | 2024-06-12 | 6.044 | 20,072,451 | -9,067 | 0.47% | 121,314,173 |
| 2024-06-12 | 2024-06-07 | 6.110 | 20,081,518 | +37,175 | 0.47% | 122,697,830 |
| 2024-06-07 | 2024-06-05 | 5.735 | 20,044,343 | +9,067 | 0.47% | 114,954,439 |
| 2024-06-06 | 2024-06-04 | 5.922 | 20,035,276 | -9,067 | 0.47% | 118,658,866 |
| 2024-06-04 | 2024-05-31 | 5.713 | 20,044,343 | -715,405 | 0.47% | 114,512,306 |
| 2024-06-03 | 2024-05-30 | 5.724 | 20,759,748 | -5,440 | 0.49% | 118,828,335 |
| 2024-05-29 | 2024-05-27 | 5.889 | 20,765,188 | -9,067 | 0.49% | 122,294,718 |
| 2024-05-28 | 2024-05-24 | 5.669 | 20,774,255 | -59,390 | 0.49% | 117,765,791 |
| 2024-05-27 | 2024-05-23 | 5.470 | 20,833,645 | +9,067 | 0.49% | 113,966,579 |
| 2024-05-24 | 2024-05-22 | 5.592 | 20,824,578 | +9,067 | 0.49% | 116,443,365 |
| 2024-05-22 | 2024-05-20 | 5.757 | 20,815,511 | -163,208 | 0.49% | 119,836,235 |
| 2024-05-21 | 2024-05-17 | 5.658 | 20,978,719 | -172,374 | 0.49% | 118,693,492 |
| 2024-05-20 | 2024-05-16 | 5.669 | 21,151,093 | +272,013 | 0.50% | 119,902,023 |
| 2024-05-16 | 2024-05-13 | 5.845 | 20,879,080 | +86,138 | 0.49% | 122,044,385 |
| 2024-05-14 | 2024-05-10 | 5.614 | 20,792,942 | +22,215 | 0.49% | 116,725,113 |
| 2024-05-13 | 2024-05-09 | 5.360 | 20,770,727 | -816,041 | 0.49% | 111,331,624 |
| 2024-05-09 | 2024-05-07 | 5.327 | 21,586,768 | -335,484 | 0.51% | 114,991,392 |
| 2024-05-07 | 2024-05-03 | 5.382 | 21,922,252 | +8,968 | 0.51% | 117,987,382 |
| 2024-05-02 | 2024-04-29 | 5.327 | 21,913,284 | -362,684 | 0.51% | 116,730,723 |
| 2024-04-30 | 2024-04-26 | 5.404 | 22,275,968 | +40,802 | 0.52% | 120,382,468 |
| 2024-04-23 | 2024-04-19 | 5.481 | 22,235,166 | +9,964 | 0.52% | 121,878,568 |
| 2024-04-22 | 2024-04-18 | 5.481 | 22,225,202 | +85,335 | 0.52% | 121,823,952 |
| 2024-04-15 | 2024-04-11 | 5.812 | 22,139,867 | -303,295 | 0.52% | 128,681,525 |
| 2024-04-12 | 2024-04-10 | 5.614 | 22,443,162 | -272,014 | 0.53% | 125,988,935 |
| 2024-04-09 | 2024-04-05 | 4.941 | 22,715,176 | +6,975 | 0.53% | 112,234,066 |
| 2024-04-05 | 2024-04-02 | 5.095 | 22,708,201 | -235,745 | 0.53% | 115,705,841 |
| 2024-04-02 | 2024-03-27 | 4.908 | 22,943,946 | -5,440,273 | 0.54% | 112,605,266 |
| 2024-03-28 | 2024-03-26 | 4.974 | 28,384,219 | +3,808,191 | 0.67% | 141,183,540 |
| 2024-03-27 | 2024-03-25 | 4.996 | 24,576,028 | +181,343 | 0.58% | 122,783,631 |
| 2024-03-26 | 2024-03-22 | 4.897 | 24,394,685 | +9,964 | 0.57% | 119,456,218 |
| 2024-03-13 | 2024-03-11 | 5.206 | 24,384,721 | +1,814 | 0.57% | 126,937,624 |
| 2024-03-12 | 2024-03-08 | 5.327 | 24,382,907 | +9,965 | 0.57% | 129,886,253 |
| 2024-03-01 | 2024-02-28 | 4.864 | 24,372,942 | -6,346,985 | 0.57% | 118,543,330 |
| 2024-02-28 | 2024-02-26 | 4.742 | 30,719,927 | +3,626,848 | 0.72% | 145,686,467 |
| 2024-02-07 | 2024-02-05 | 4.434 | 27,093,079 | +1,813,425 | 0.64% | 120,119,909 |
| 2024-02-05 | 2024-02-01 | 4.544 | 25,279,654 | +19,274 | 0.59% | 114,867,963 |
| 2024-02-01 | 2024-01-30 | 4.963 | 25,260,380 | -4,533,560 | 0.59% | 125,366,924 |
| 2024-01-31 | 2024-01-29 | 5.117 | 29,793,940 | +3,626,848 | 0.70% | 152,467,225 |
| 2024-01-24 | 2024-01-22 | 4.544 | 26,167,092 | +208,544 | 0.61% | 118,900,383 |
| 2024-01-23 | 2024-01-19 | 4.599 | 25,958,548 | +23,321 | 0.61% | 119,384,248 |
| 2024-01-05 | 2024-01-03 | 4.831 | 25,935,227 | -199,477 | 0.61% | 125,283,749 |
| 2024-01-04 | 2024-01-02 | 4.676 | 26,134,704 | -272,014 | 0.61% | 122,212,047 |
| 2024-01-02 | 2023-12-28 | 4.511 | 26,406,718 | -3,808,191 | 0.62% | 119,115,509 |
| 2023-12-29 | 2023-12-27 | 4.544 | 30,214,909 | +725,370 | 0.71% | 137,293,218 |
| 2023-12-28 | 2023-12-22 | 4.555 | 29,489,539 | +2,720,137 | 0.69% | 134,322,452 |
| 2023-12-01 | 2023-11-29 | 4.202 | 26,769,402 | -797,907 | 0.63% | 112,484,899 |
| 2023-11-20 | 2023-11-16 | 4.389 | 27,567,309 | -163,208 | 0.65% | 121,006,311 |
| 2023-11-15 | 2023-11-13 | 4.147 | 27,730,517 | +997,383 | 0.65% | 114,994,320 |
| 2023-11-13 | 2023-11-09 | 4.003 | 26,733,134 | +1,762,957 | 0.63% | 107,025,454 |
| 2023-11-10 | 2023-11-08 | 3.981 | 24,970,177 | +90,671 | 0.59% | 99,416,713 |
| 2023-11-09 | 2023-11-07 | 3.981 | 24,879,506 | +1,702,642 | 0.58% | 99,055,714 |
| 2023-11-08 | 2023-11-06 | 4.103 | 23,176,864 | +45,336 | 0.54% | 95,088,542 |
| 2023-11-07 | 2023-11-03 | 4.191 | 23,131,528 | -634,699 | 0.54% | 96,943,455 |
| 2023-11-06 | 2023-11-02 | 4.114 | 23,766,227 | -850,496 | 0.56% | 97,768,657 |
| 2023-11-02 | 2023-10-31 | 4.037 | 24,616,723 | +90,671 | 0.58% | 99,366,937 |
| 2023-10-30 | 2023-10-26 | 3.959 | 24,526,052 | -1,360,068 | 0.58% | 97,107,477 |
| 2023-10-27 | 2023-10-25 | 3.662 | 25,886,120 | +906,712 | 0.61% | 94,784,128 |
| 2023-10-20 | 2023-10-18 | 3.816 | 24,979,408 | +1,814 | 0.59% | 95,321,050 |
| 2023-10-05 | 2023-10-03 | 4.136 | 24,977,594 | +500,505 | 0.59% | 103,302,884 |
| 2023-10-04 | 2023-09-29 | 4.191 | 24,477,089 | +3,627 | 0.57% | 102,582,656 |
| 2023-10-03 | 2023-09-28 | 4.147 | 24,473,462 | +1,178,725 | 0.57% | 101,487,798 |
| 2023-09-29 | 2023-09-27 | 4.125 | 23,294,737 | +453,357 | 0.55% | 96,085,973 |
| 2023-09-27 | 2023-09-25 | 4.224 | 22,841,380 | +316,783 | 0.54% | 96,483,198 |
| 2023-09-21 | 2023-09-19 | 4.356 | 22,524,597 | -1,813 | 0.53% | 98,126,137 |
| 2023-09-13 | 2023-09-11 | 4.345 | 22,526,410 | +843,242 | 0.53% | 97,885,595 |
| 2023-09-12 | 2023-09-07 | 4.257 | 21,683,168 | +2,448,123 | 0.51% | 92,308,271 |
| 2023-09-04 | 2023-08-30 | 4.323 | 19,235,045 | +1,360,068 | 0.45% | 83,159,113 |
| 2023-08-30 | 2023-08-28 | 4.423 | 17,874,977 | +1,994,766 | 0.42% | 79,053,380 |
| 2023-08-23 | 2023-08-21 | 4.643 | 15,880,211 | +2,147,095 | 0.37% | 73,734,195 |
| 2023-08-18 | 2023-08-16 | 4.875 | 13,733,116 | +1,269,397 | 0.32% | 66,945,584 |
| 2023-08-17 | 2023-08-15 | 4.919 | 12,463,719 | +61,656 | 0.29% | 61,307,426 |
| 2023-08-16 | 2023-08-14 | 4.930 | 12,402,063 | -797,907 | 0.29% | 61,140,929 |
| 2023-08-15 | 2023-08-11 | 4.908 | 13,199,970 | +656,460 | 0.31% | 64,783,369 |
| 2023-08-14 | 2023-08-10 | 4.919 | 12,543,510 | -453,356 | 0.29% | 61,699,908 |
| 2023-08-09 | 2023-08-07 | 4.974 | 12,996,866 | +502,319 | 0.30% | 64,646,611 |
| 2023-08-08 | 2023-08-04 | 4.853 | 12,494,547 | +462,423 | 0.29% | 60,632,262 |
| 2023-08-04 | 2023-08-02 | 4.798 | 12,032,124 | +181,342 | 0.28% | 57,724,760 |
| 2023-08-01 | 2023-07-28 | 4.665 | 11,850,782 | +906,712 | 0.28% | 55,286,354 |
| 2023-07-31 | 2023-07-27 | 4.676 | 10,944,070 | +906,712 | 0.26% | 51,177,056 |
| 2023-07-28 | 2023-07-26 | 4.831 | 10,037,358 | +272,014 | 0.24% | 48,486,865 |
| 2023-07-26 | 2023-07-24 | 5.040 | 9,765,344 | +634,698 | 0.23% | 49,219,174 |
| 2023-07-25 | 2023-07-21 | 4.941 | 9,130,646 | +906,713 | 0.21% | 45,113,871 |
| 2023-07-24 | 2023-07-20 | 5.128 | 8,223,933 | +272,013 | 0.19% | 42,175,777 |
| 2023-07-21 | 2023-07-19 | 5.415 | 7,951,920 | +801,534 | 0.19% | 43,060,996 |
| 2023-07-19 | 2023-07-14 | 5.426 | 7,150,386 | +362,685 | 0.17% | 38,799,414 |
| 2023-07-12 | 2023-07-10 | 5.371 | 6,787,701 | -294,682 | 0.16% | 36,457,110 |
| 2023-07-11 | 2023-07-07 | 5.261 | 7,082,383 | +362,685 | 0.17% | 37,258,757 |
| 2023-07-10 | 2023-07-06 | 5.360 | 6,719,698 | +915,779 | 0.16% | 36,017,752 |
| 2023-07-05 | 2023-07-03 | 5.404 | 5,803,919 | +90,671 | 0.14% | 31,365,196 |
| 2023-06-30 | 2023-06-28 | 5.338 | 5,713,248 | +90,672 | 0.13% | 30,497,133 |
| 2023-06-28 | 2023-06-26 | 5.272 | 5,622,576 | +181,342 | 0.13% | 29,641,065 |
| 2023-06-27 | 2023-06-23 | 5.018 | 5,441,234 | +181,343 | 0.13% | 27,304,824 |
| 2023-06-23 | 2023-06-20 | 5.139 | 5,259,891 | +997,383 | 0.12% | 27,032,937 |
| 2023-06-16 | 2023-06-14 | 5.261 | 4,262,508 | -253,879 | 0.10% | 22,424,056 |
| 2023-06-06 | 2023-06-02 | 5.459 | 4,516,387 | +1,178,725 | 0.11% | 24,656,244 |
| 2023-05-22 | 2023-05-18 | 5.162 | 3,337,662 | +3,627 | 0.08% | 17,227,362 |
| 2023-05-19 | 2023-05-17 | 5.239 | 3,334,035 | -542,214 | 0.08% | 17,466,036 |
| 2023-04-28 | 2023-04-26 | 5.382 | 3,876,249 | -215,797 | 0.09% | 20,862,294 |
| 2023-04-27 | 2023-04-25 | 4.941 | 4,092,046 | +88,858 | 0.10% | 20,218,508 |
| 2023-04-17 | 2023-04-13 | 4.809 | 4,003,188 | -3,174 | 0.09% | 19,249,660 |
| 2023-04-13 | 2023-04-11 | 4.731 | 4,006,362 | -69,817 | 0.09% | 18,955,623 |
| 2023-03-20 | 2023-03-16 | 4.599 | 4,076,179 | -453,356 | 0.10% | 18,746,486 |
| 2023-03-10 | 2023-03-08 | 4.478 | 4,529,535 | +544,027 | 0.11% | 20,281,974 |
| 2023-03-09 | 2023-03-07 | 4.566 | 3,985,508 | -5,440 | 0.09% | 18,197,620 |
| 2023-02-27 | 2023-02-23 | 4.202 | 3,990,948 | -612,031 | 0.09% | 16,769,944 |
| 2023-02-24 | 2023-02-22 | 4.180 | 4,602,979 | +453,357 | 0.11% | 19,240,164 |
| 2023-02-14 | 2023-02-10 | 4.742 | 4,149,622 | -10,881 | 0.10% | 19,679,206 |
| 2023-02-13 | 2023-02-09 | 4.665 | 4,160,503 | -54,403 | 0.10% | 19,409,609 |
| 2023-02-10 | 2023-02-08 | 4.643 | 4,214,906 | -544,027 | 0.10% | 19,570,439 |
| 2023-02-09 | 2023-02-07 | 4.456 | 4,758,933 | -167,742 | 0.11% | 21,204,182 |
| 2023-02-07 | 2023-02-03 | 4.323 | 4,926,675 | +3,627 | 0.12% | 21,299,556 |
| 2023-02-03 | 2023-02-01 | 4.257 | 4,923,048 | -81,604 | 0.12% | 20,958,102 |
| 2023-02-01 | 2023-01-30 | 4.059 | 5,004,652 | +54,403 | 0.12% | 20,311,981 |
| 2023-01-19 | 2023-01-17 | 4.081 | 4,950,249 | +1,387,269 | 0.12% | 20,200,371 |
| 2022-12-30 | 2022-12-28 | 3.926 | 3,562,980 | -362,685 | 0.08% | 13,989,235 |
| 2022-12-20 | 2022-12-16 | 3.717 | 3,925,665 | -906,712 | 0.09% | 14,590,619 |
| 2022-11-15 | 2022-11-11 | 3.496 | 4,832,377 | +5,441 | 0.11% | 16,894,706 |
| 2022-11-07 | 2022-11-03 | 3.044 | 4,826,936 | +408,020 | 0.11% | 14,693,024 |
| 2022-10-13 | 2022-10-11 | 4.059 | 4,418,916 | -94,298 | 0.10% | 17,934,701 |
| 2022-09-30 | 2022-09-28 | 3.992 | 4,513,214 | -797,907 | 0.11% | 18,018,767 |
| 2022-09-29 | 2022-09-27 | 4.114 | 5,311,121 | -14,507 | 0.12% | 21,848,700 |
| 2022-09-27 | 2022-09-23 | 4.081 | 5,325,628 | -1,450,739 | 0.12% | 21,732,172 |
| 2022-09-26 | 2022-09-22 | 4.191 | 6,776,367 | -634,699 | 0.16% | 28,399,526 |
| 2022-09-23 | 2022-09-21 | 4.268 | 7,411,066 | -544,027 | 0.17% | 31,631,677 |
| 2022-09-22 | 2022-09-20 | 4.290 | 7,955,093 | -90,671 | 0.19% | 34,129,147 |
| 2022-09-20 | 2022-09-16 | 4.389 | 8,045,764 | -163,209 | 0.19% | 35,316,767 |
| 2022-09-19 | 2022-09-15 | 4.599 | 8,208,973 | -108,805 | 0.19% | 37,753,347 |
| 2022-09-13 | 2022-09-08 | 5.184 | 8,317,778 | -195,850 | 0.20% | 43,115,732 |
| 2022-09-09 | 2022-09-07 | 4.886 | 8,513,628 | -634,698 | 0.20% | 41,595,751 |
| 2022-09-06 | 2022-09-02 | 4.555 | 9,148,326 | -47,149 | 0.21% | 41,669,881 |
| 2022-08-29 | 2022-08-25 | 4.787 | 9,195,475 | -90,672 | 0.22% | 44,014,368 |
| 2022-08-26 | 2022-08-24 | 4.621 | 9,286,147 | -272,013 | 0.22% | 42,912,138 |
| 2022-08-23 | 2022-08-19 | 4.720 | 9,558,160 | -453,356 | 0.22% | 45,117,876 |
| 2022-08-18 | 2022-08-16 | 4.279 | 10,011,516 | -45,336 | 0.23% | 42,841,251 |
| 2022-07-21 | 2022-07-19 | 4.180 | 10,056,852 | -90,671 | 0.24% | 42,037,013 |
| 2022-07-18 | 2022-07-14 | 4.367 | 10,147,523 | -14,508 | 0.24% | 44,318,577 |
| 2022-07-07 | 2022-07-05 | 4.478 | 10,162,031 | +90,672 | 0.24% | 45,502,696 |
| 2022-07-06 | 2022-07-04 | 4.467 | 10,071,359 | +90,671 | 0.24% | 44,985,617 |
| 2022-06-22 | 2022-06-20 | 4.136 | 9,980,688 | +14,507 | 0.23% | 41,278,350 |
| 2022-06-20 | 2022-06-16 | 3.838 | 9,966,181 | +90,671 | 0.23% | 38,250,630 |
| 2022-06-17 | 2022-06-15 | 3.860 | 9,875,510 | +90,672 | 0.23% | 38,120,462 |
| 2022-06-14 | 2022-06-10 | 3.981 | 9,784,838 | +181,342 | 0.23% | 38,957,530 |
| 2022-06-08 | 2022-06-06 | 4.334 | 9,603,496 | -272,014 | 0.23% | 41,624,831 |
| 2022-05-27 | 2022-05-25 | 4.202 | 9,875,510 | -362,684 | 0.23% | 41,496,846 |
| 2022-05-25 | 2022-05-23 | 4.202 | 10,238,194 | -362,685 | 0.24% | 43,020,842 |
| 2022-05-04 | 2022-04-29 | 4.401 | 10,600,879 | +119,686 | 0.25% | 46,649,323 |
| 2022-04-21 | 2022-04-19 | 4.048 | 10,481,193 | +123,313 | 0.25% | 42,423,584 |
| 2022-04-20 | 2022-04-14 | 3.871 | 10,357,880 | -9,067 | 0.24% | 40,096,694 |
| 2022-04-08 | 2022-04-06 | 3.827 | 10,366,947 | -339,111 | 0.24% | 39,674,451 |
| 2022-04-07 | 2022-04-04 | 3.838 | 10,706,058 | +9,067 | 0.25% | 41,090,310 |
| 2022-04-06 | 2022-04-01 | 3.728 | 10,696,991 | +125,127 | 0.25% | 39,875,754 |
| 2022-04-04 | 2022-03-31 | 3.695 | 10,571,864 | +137,820 | 0.25% | 39,059,524 |
| 2022-03-15 | 2022-03-11 | 4.897 | 10,434,044 | -612,938 | 0.24% | 51,093,566 |
| 2022-03-14 | 2022-03-10 | 5.250 | 11,046,982 | -1,813,424 | 0.26% | 57,993,748 |
| 2022-03-10 | 2022-03-08 | 4.853 | 12,860,406 | -226,678 | 0.30% | 62,407,665 |
| 2022-03-07 | 2022-03-03 | 4.853 | 13,087,084 | +181,343 | 0.31% | 63,507,665 |
| 2022-03-03 | 2022-03-01 | 5.040 | 12,905,741 | +54,402 | 0.30% | 65,047,367 |
| 2022-03-02 | 2022-02-28 | 5.040 | 12,851,339 | -453,356 | 0.30% | 64,773,171 |
| 2022-03-01 | 2022-02-25 | 4.919 | 13,304,695 | -453,356 | 0.31% | 65,444,079 |
| 2022-02-28 | 2022-02-24 | 4.323 | 13,758,051 | +181,343 | 0.32% | 59,480,356 |
| 2022-02-25 | 2022-02-23 | 4.334 | 13,576,708 | -625,632 | 0.32% | 58,846,089 |
| 2022-02-23 | 2022-02-21 | 4.401 | 14,202,340 | +1,813,424 | 0.33% | 62,497,605 |
| 2022-02-18 | 2022-02-16 | 4.511 | 12,388,916 | -725,369 | 0.29% | 55,883,963 |
| 2022-02-16 | 2022-02-14 | 4.456 | 13,114,285 | +108,805 | 0.31% | 58,432,781 |
| 2022-02-15 | 2022-02-11 | 4.842 | 13,005,480 | +2,003,834 | 0.31% | 62,968,230 |
| 2022-02-14 | 2022-02-10 | 4.919 | 11,001,646 | -1,720,940 | 0.26% | 54,115,678 |
| 2022-02-11 | 2022-02-09 | 4.886 | 12,722,586 | +1,151,525 | 0.30% | 62,159,813 |
| 2022-02-10 | 2022-02-08 | 4.643 | 11,571,061 | +18,134 | 0.27% | 53,726,167 |
| 2022-02-09 | 2022-02-07 | 4.555 | 11,552,927 | +3,119,090 | 0.27% | 52,622,643 |
| 2022-01-27 | 2022-01-25 | 4.522 | 8,433,837 | +72,537 | 0.20% | 38,136,395 |
| 2022-01-26 | 2022-01-24 | 4.731 | 8,361,300 | +145,074 | 0.20% | 39,560,491 |
| 2022-01-24 | 2022-01-20 | 4.831 | 8,216,226 | +18,134 | 0.19% | 39,689,631 |
| 2022-01-20 | 2022-01-18 | 4.886 | 8,198,092 | +90,671 | 0.19% | 40,054,110 |
| 2022-01-19 | 2022-01-17 | 4.643 | 8,107,421 | +36,269 | 0.19% | 37,643,968 |
| 2022-01-18 | 2022-01-14 | 4.654 | 8,071,152 | +9,067 | 0.19% | 37,564,581 |
| 2022-01-17 | 2022-01-13 | 4.621 | 8,062,085 | +72,537 | 0.19% | 37,255,635 |
| 2022-01-14 | 2022-01-12 | 4.676 | 7,989,548 | +45,335 | 0.19% | 37,361,013 |
| 2022-01-13 | 2022-01-11 | 4.643 | 7,944,213 | +18,135 | 0.19% | 36,886,169 |
| 2022-01-12 | 2022-01-10 | 4.643 | 7,926,078 | +272,013 | 0.19% | 36,801,966 |
| 2022-01-11 | 2022-01-07 | 4.775 | 7,654,065 | +458,797 | 0.18% | 36,551,956 |
| 2022-01-07 | 2022-01-05 | 5.327 | 7,195,268 | -27,202 | 0.17% | 38,328,752 |
| 2022-01-05 | 2022-01-03 | 6.121 | 7,222,470 | -362,685 | 0.17% | 44,208,859 |
| 2022-01-04 | 2021-12-31 | 5.746 | 7,585,155 | +36,269 | 0.18% | 43,584,569 |
| 2021-12-30 | 2021-12-28 | 5.735 | 7,548,886 | +906,712 | 0.18% | 43,292,911 |
| 2021-12-29 | 2021-12-24 | 6.286 | 6,642,174 | -273,827 | 0.16% | 41,755,692 |
| 2021-12-17 | 2021-12-15 | 5.349 | 6,916,001 | -272,014 | 0.16% | 36,993,665 |
| 2021-12-14 | 2021-12-10 | 4.831 | 7,188,015 | -9,067 | 0.17% | 34,722,714 |
| 2021-12-13 | 2021-12-09 | 4.897 | 7,197,082 | -1,189,606 | 0.17% | 35,242,767 |
| 2021-12-10 | 2021-12-08 | 4.533 | 8,386,688 | -444,289 | 0.20% | 38,015,691 |
| 2021-12-07 | 2021-12-03 | 4.158 | 8,830,977 | -272,014 | 0.21% | 36,718,141 |
| 2021-12-01 | 2021-11-29 | 3.805 | 9,102,991 | -45,335 | 0.21% | 34,636,483 |
| 2021-11-30 | 2021-11-26 | 3.706 | 9,148,326 | +45,335 | 0.21% | 33,900,920 |
| 2021-11-25 | 2021-11-23 | 3.463 | 9,102,991 | +534,960 | 0.21% | 31,524,219 |
| 2021-11-19 | 2021-11-17 | 3.684 | 8,568,031 | +344,551 | 0.20% | 31,561,532 |
| 2021-11-16 | 2021-11-12 | 3.805 | 8,223,480 | +544,027 | 0.19% | 31,289,982 |
| 2021-11-10 | 2021-11-08 | 4.103 | 7,679,453 | +906,712 | 0.18% | 31,506,764 |
| 2021-11-01 | 2021-10-28 | 4.467 | 6,772,741 | -1,271,210 | 0.16% | 30,251,720 |
| 2021-10-29 | 2021-10-27 | 4.345 | 8,043,951 | -787,026 | 0.19% | 34,953,946 |
| 2021-10-26 | 2021-10-22 | 4.092 | 8,830,977 | +544,027 | 0.21% | 36,133,767 |
| 2021-10-25 | 2021-10-21 | 4.103 | 8,286,950 | -1,002,823 | 0.19% | 33,999,164 |
| 2021-10-22 | 2021-10-20 | 4.301 | 9,289,773 | -181,343 | 0.22% | 39,957,682 |
| 2021-10-21 | 2021-10-19 | 4.169 | 9,471,116 | +491,438 | 0.22% | 39,484,217 |
| 2021-10-18 | 2021-10-12 | 4.323 | 8,979,678 | +90,671 | 0.21% | 38,821,955 |
| 2021-10-15 | 2021-10-11 | 4.235 | 8,889,007 | +239,372 | 0.21% | 37,645,672 |
| 2021-10-12 | 2021-10-08 | 4.103 | 8,649,635 | +1,670,164 | 0.20% | 35,487,164 |
| 2021-10-06 | 2021-10-04 | 4.290 | 6,979,471 | +163,208 | 0.16% | 29,943,508 |
| 2021-10-05 | 2021-09-30 | 4.621 | 6,816,263 | -9,067 | 0.16% | 31,498,577 |
| 2021-09-29 | 2021-09-27 | 4.467 | 6,825,330 | +453,356 | 0.16% | 30,486,618 |
| 2021-09-28 | 2021-09-24 | 5.062 | 6,371,974 | -5,440 | 0.15% | 32,256,501 |
| 2021-09-24 | 2021-09-21 | 4.345 | 6,377,414 | -4,533,561 | 0.15% | 27,712,226 |
| 2021-09-21 | 2021-09-17 | 4.279 | 10,910,975 | -544,027 | 0.26% | 46,690,214 |
| 2021-09-20 | 2021-09-16 | 4.103 | 11,455,002 | -210,357 | 0.27% | 46,996,843 |
| 2021-09-06 | 2021-09-02 | 4.544 | 11,665,359 | -1,088,055 | 0.27% | 53,006,106 |
| 2021-08-26 | 2021-08-24 | 4.356 | 12,753,414 | -47,149 | 0.30% | 55,558,963 |
| 2021-08-25 | 2021-08-23 | 4.423 | 12,800,563 | -652,833 | 0.30% | 56,611,416 |
| 2021-08-24 | 2021-08-20 | 3.606 | 13,453,396 | +9,068 | 0.32% | 48,518,823 |
| 2021-08-23 | 2021-08-19 | 3.562 | 13,444,328 | -161,395 | 0.32% | 47,893,017 |
| 2021-08-20 | 2021-08-18 | 3.276 | 13,605,723 | +90,671 | 0.32% | 44,566,513 |
| 2021-08-17 | 2021-08-13 | 3.353 | 13,515,052 | -10,881 | 0.32% | 45,312,902 |
| 2021-08-09 | 2021-08-05 | 3.187 | 13,525,933 | -10,880 | 0.32% | 43,111,750 |
| 2021-08-06 | 2021-08-04 | 3.143 | 13,536,813 | +90,671 | 0.32% | 42,549,246 |
| 2021-08-03 | 2021-07-30 | 2.912 | 13,446,142 | +272,014 | 0.32% | 39,150,039 |
| 2021-07-28 | 2021-07-26 | 2.912 | 13,174,128 | +1,360,068 | 0.31% | 38,358,038 |
| 2021-07-27 | 2021-07-23 | 3.000 | 11,814,060 | +1,360,068 | 0.28% | 35,440,403 |
| 2021-07-23 | 2021-07-21 | 2.956 | 10,453,992 | +90,671 | 0.25% | 30,899,221 |
| 2021-07-15 | 2021-07-13 | 3.011 | 10,363,321 | +362,685 | 0.24% | 31,202,700 |
| 2021-07-13 | 2021-07-09 | 2.923 | 10,000,636 | +9,067 | 0.23% | 29,228,335 |
| 2021-07-12 | 2021-07-08 | 2.967 | 9,991,569 | +7,254 | 0.23% | 29,642,617 |
| 2021-07-09 | 2021-07-07 | 3.044 | 9,984,315 | +81,604 | 0.23% | 30,391,906 |
| 2021-07-06 | 2021-07-02 | 3.531 | 9,902,711 | +272,014 | 0.23% | 34,969,687 |
| 2021-07-05 | 2021-06-30 | 3.615 | 9,630,697 | +697,496 | 0.23% | 34,810,679 |
| 2021-07-02 | 2021-06-29 | 3.615 | 8,933,201 | -11,775 | 0.23% | 32,289,541 |
| 2021-06-29 | 2021-06-25 | 3.508 | 8,944,976 | -16,821 | 0.23% | 31,374,902 |
| 2021-06-28 | 2021-06-24 | 3.460 | 8,961,797 | +1,682,089 | 0.23% | 31,007,680 |
| 2021-06-25 | 2021-06-23 | 3.460 | 7,279,708 | +75,694 | 0.18% | 25,187,678 |
| 2021-06-17 | 2021-06-15 | 3.448 | 7,204,014 | -25,232 | 0.18% | 24,840,122 |
| 2021-06-16 | 2021-06-11 | 3.460 | 7,229,246 | -42,052 | 0.18% | 25,013,080 |
| 2021-06-11 | 2021-06-09 | 3.412 | 7,271,298 | +84,104 | 0.18% | 24,812,757 |
| 2021-06-08 | 2021-06-04 | 3.472 | 7,187,194 | -58,873 | 0.18% | 24,953,037 |
| 2021-06-07 | 2021-06-03 | 3.377 | 7,246,067 | -25,231 | 0.18% | 24,468,192 |
| 2021-06-03 | 2021-06-01 | 3.294 | 7,271,298 | +16,821 | 0.18% | 23,948,201 |
| 2021-06-01 | 2021-05-28 | 3.282 | 7,254,477 | +1,682,088 | 0.18% | 23,806,545 |
| 2021-05-28 | 2021-05-26 | 3.282 | 5,572,389 | +75,694 | 0.14% | 18,286,547 |
| 2021-05-24 | 2021-05-20 | 3.294 | 5,496,695 | -454,164 | 0.14% | 18,103,502 |
| 2021-05-14 | 2021-05-12 | 3.353 | 5,950,859 | +84,105 | 0.15% | 19,953,081 |
| 2021-05-10 | 2021-05-06 | 3.353 | 5,866,754 | +11,774 | 0.15% | 19,671,079 |
| 2021-05-07 | 2021-05-05 | 3.329 | 5,854,980 | +50,463 | 0.15% | 19,492,369 |
| 2021-05-06 | 2021-05-04 | 3.341 | 5,804,517 | +50,463 | 0.15% | 19,393,384 |
| 2021-04-30 | 2021-04-28 | 3.282 | 5,754,054 | +42,052 | 0.15% | 18,882,705 |
| 2021-04-23 | 2021-04-21 | 3.258 | 5,712,002 | +30,278 | 0.14% | 18,608,874 |
| 2021-04-16 | 2021-04-14 | 3.198 | 5,681,724 | +58,873 | 0.14% | 18,172,455 |
| 2021-04-07 | 2021-03-31 | 3.282 | 5,622,851 | +84,104 | 0.14% | 18,452,144 |
| 2021-03-29 | 2021-03-25 | 3.163 | 5,538,747 | +462,574 | 0.14% | 17,517,590 |
| 2021-03-24 | 2021-03-22 | 3.389 | 5,076,173 | -42,052 | 0.13% | 17,201,347 |
| 2021-03-19 | 2021-03-17 | 3.068 | 5,118,225 | +210,261 | 0.13% | 15,700,745 |
| 2021-03-18 | 2021-03-16 | 3.127 | 4,907,964 | +25,232 | 0.12% | 15,347,523 |
| 2021-03-15 | 2021-03-11 | 3.139 | 4,882,732 | +8,410 | 0.12% | 15,326,677 |
| 2021-03-05 | 2021-03-03 | 3.175 | 4,874,322 | +84,104 | 0.12% | 15,474,145 |
| 2021-02-26 | 2021-02-24 | 3.175 | 4,790,218 | +8,411 | 0.12% | 15,207,146 |
| 2021-02-19 | 2021-02-17 | 3.056 | 4,781,807 | +126,156 | 0.12% | 14,611,889 |
| 2021-02-18 | 2021-02-16 | 3.032 | 4,655,651 | +8,411 | 0.12% | 14,115,679 |
| 2021-02-10 | 2021-02-08 | 2.937 | 4,647,240 | +15,139 | 0.12% | 13,648,133 |
| 2021-02-09 | 2021-02-05 | 2.925 | 4,632,101 | +10,092 | 0.12% | 13,548,597 |
| 2021-02-05 | 2021-02-03 | 2.972 | 4,622,009 | +100,926 | 0.12% | 13,738,901 |
| 2021-02-03 | 2021-02-01 | 3.127 | 4,521,083 | +588,730 | 0.11% | 14,137,721 |
| 2021-02-01 | 2021-01-28 | 3.341 | 3,932,353 | -11,774 | 0.10% | 13,138,325 |
| 2021-01-29 | 2021-01-27 | 3.424 | 3,944,127 | +10,092 | 0.10% | 13,505,932 |
| 2021-01-26 | 2021-01-22 | 3.484 | 3,934,035 | -33,641 | 0.10% | 13,705,252 |
| 2021-01-22 | 2021-01-20 | 3.638 | 3,967,676 | -168,209 | 0.10% | 14,435,732 |
| 2021-01-19 | 2021-01-15 | 3.508 | 4,135,885 | +11,774 | 0.10% | 14,506,801 |
| 2021-01-18 | 2021-01-14 | 3.519 | 4,124,111 | +33,642 | 0.10% | 14,514,539 |
| 2021-01-12 | 2021-01-08 | 3.472 | 4,090,469 | +588,731 | 0.10% | 14,201,596 |
| 2020-12-29 | 2020-12-24 | 3.210 | 3,501,738 | +8,411 | 0.09% | 11,241,612 |
| 2020-12-21 | 2020-12-17 | 3.175 | 3,493,327 | +1,682 | 0.09% | 11,090,004 |
| 2020-12-14 | 2020-12-10 | 3.270 | 3,491,645 | +23,549 | 0.09% | 11,416,789 |
| 2020-11-12 | 2020-11-10 | 3.615 | 3,468,096 | +42,052 | 0.09% | 12,535,622 |
| 2020-10-19 | 2020-10-15 | 3.638 | 3,426,044 | +16,821 | 0.09% | 12,465,094 |
| 2020-09-18 | 2020-09-16 | 3.591 | 3,409,223 | +6,728 | 0.09% | 12,241,751 |
| 2020-09-04 | 2020-09-02 | 3.793 | 3,402,495 | +1,682 | 0.09% | 12,905,337 |
| 2020-09-03 | 2020-09-01 | 3.817 | 3,400,813 | +1,682 | 0.09% | 12,979,829 |
| 2020-08-31 | 2020-08-27 | 4.019 | 3,399,131 | +1,683 | 0.09% | 13,660,475 |
| 2020-08-28 | 2020-08-26 | 4.150 | 3,397,448 | -3,364,177 | 0.09% | 14,098,063 |
| 2020-08-24 | 2020-08-20 | 4.530 | 6,761,625 | -841,044 | 0.17% | 30,630,723 |
| 2020-08-19 | 2020-08-17 | 4.019 | 7,602,669 | +841,044 | 0.19% | 30,553,711 |
| 2020-08-11 | 2020-08-07 | 3.817 | 6,761,625 | +1,682 | 0.17% | 25,806,987 |
| 2020-08-05 | 2020-08-03 | 3.924 | 6,759,943 | -79,058 | 0.17% | 26,523,948 |
| 2020-07-24 | 2020-07-22 | 3.971 | 6,839,001 | +1,682,088 | 0.17% | 27,159,409 |
| 2020-07-23 | 2020-07-21 | 4.054 | 5,156,913 | +1,682,088 | 0.13% | 20,908,620 |
| 2020-07-08 | 2020-07-06 | 3.924 | 3,474,825 | +75,694 | 0.09% | 13,634,150 |
| 2020-07-07 | 2020-07-03 | 3.496 | 3,399,131 | +10,093 | 0.09% | 11,882,188 |
| 2020-07-02 | 2020-06-29 | 3.649 | 3,389,038 | +175,516 | 0.09% | 12,366,469 |
| 2020-04-21 | 2020-04-17 | 3.373 | 3,213,522 | -1,594,975 | 0.09% | 10,839,515 |
| 2020-04-20 | 2020-04-16 | 3.310 | 4,808,497 | -1,594,974 | 0.13% | 15,918,039 |
| 2020-04-06 | 2020-04-02 | 3.335 | 6,403,471 | +3,189,949 | 0.17% | 21,358,630 |
| 2020-03-26 | 2020-03-24 | 3.223 | 3,213,522 | -11,165 | 0.09% | 10,355,968 |
| 2020-03-24 | 2020-03-20 | 3.085 | 3,224,687 | -9,570 | 0.09% | 9,947,157 |
| 2020-03-20 | 2020-03-18 | 2.997 | 3,234,257 | +11,165 | 0.09% | 9,692,788 |
| 2020-03-03 | 2020-02-28 | 3.937 | 3,223,092 | +25,519 | 0.09% | 12,690,498 |
| 2020-02-27 | 2020-02-25 | 4.050 | 3,197,573 | +239,247 | 0.09% | 12,950,880 |
| 2020-02-21 | 2020-02-19 | 4.263 | 2,958,326 | +159,497 | 0.08% | 12,612,502 |
| 2020-02-19 | 2020-02-17 | 4.351 | 2,798,829 | +414,693 | 0.07% | 12,178,173 |
| 2020-02-06 | 2020-02-04 | 4.414 | 2,384,136 | +159,498 | 0.06% | 10,523,252 |
| 2020-01-14 | 2020-01-10 | 4.890 | 2,224,638 | -191,397 | 0.06% | 10,879,283 |
| 2020-01-06 | 2020-01-02 | 4.966 | 2,416,035 | -1,594,975 | 0.06% | 11,997,057 |
| 2019-12-30 | 2019-12-24 | 4.890 | 4,011,010 | -797,487 | 0.11% | 19,615,286 |
| 2019-12-19 | 2019-12-17 | 4.978 | 4,808,497 | -1,196,230 | 0.13% | 23,937,355 |
| 2019-12-16 | 2019-12-12 | 4.878 | 6,004,727 | +111,648 | 0.16% | 29,289,986 |
| 2019-12-05 | 2019-12-03 | 5.104 | 5,893,079 | +797,487 | 0.16% | 30,075,508 |
| 2019-12-04 | 2019-12-02 | 4.915 | 5,095,592 | +398,744 | 0.14% | 25,047,075 |
| 2019-11-29 | 2019-11-27 | 4.890 | 4,696,848 | +223,296 | 0.13% | 22,969,282 |
| 2019-11-28 | 2019-11-26 | 4.853 | 4,473,552 | +797,487 | 0.12% | 21,708,997 |
| 2019-11-27 | 2019-11-25 | 4.828 | 3,676,065 | +1,594,974 | 0.10% | 17,746,806 |
| 2019-11-18 | 2019-11-14 | 4.589 | 2,081,091 | +191,397 | 0.06% | 9,550,991 |
| 2019-10-30 | 2019-10-28 | 4.665 | 1,889,694 | -1,594,974 | 0.05% | 8,814,765 |
| 2019-10-23 | 2019-10-21 | 4.577 | 3,484,668 | -797,487 | 0.09% | 15,948,894 |
| 2019-10-21 | 2019-10-17 | 4.539 | 4,282,155 | -15,950 | 0.11% | 19,437,807 |
| 2019-10-15 | 2019-10-11 | 4.752 | 4,298,105 | +797,487 | 0.11% | 20,426,433 |
| 2019-10-14 | 2019-10-10 | 4.589 | 3,500,618 | +1,754,472 | 0.09% | 16,065,791 |
| 2019-10-10 | 2019-10-08 | 4.539 | 1,746,146 | +15,950 | 0.05% | 7,926,207 |
| 2019-10-08 | 2019-10-03 | 4.652 | 1,730,196 | +63,799 | 0.05% | 8,049,066 |
| 2019-10-03 | 2019-09-30 | 4.727 | 1,666,397 | +159,497 | 0.04% | 7,877,640 |
| 2019-10-02 | 2019-09-27 | 4.803 | 1,506,900 | +159,498 | 0.04% | 7,237,016 |
| 2019-09-27 | 2019-09-25 | 5.028 | 1,347,402 | +159,497 | 0.04% | 6,775,134 |
| 2019-09-25 | 2019-09-23 | 5.292 | 1,187,905 | +20,735 | 0.03% | 6,285,943 |
| 2019-09-06 | 2019-09-04 | 5.317 | 1,167,170 | +318,995 | 0.03% | 6,205,493 |
| 2019-08-27 | 2019-08-23 | 5.555 | 848,175 | -13,557,282 | 0.02% | 4,711,568 |
| 2019-08-05 | 2019-08-01 | 5.931 | 14,405,457 | -15,950 | 0.38% | 85,440,638 |
| 2019-07-19 | 2019-07-17 | 5.781 | 14,421,407 | +15,950 | 0.38% | 83,365,212 |
| 2019-06-19 | 2019-06-17 | 6.196 | 14,405,457 | +353,358 | 0.38% | 89,255,755 |
| 2019-05-02 | 2019-04-29 | 6.517 | 14,052,099 | -77,792 | 0.38% | 91,582,250 |
| 2019-04-04 | 2019-04-02 | 6.003 | 14,129,891 | -9,335 | 0.39% | 84,823,823 |
| 2019-03-29 | 2019-03-27 | 5.810 | 14,139,226 | -9,336 | 0.39% | 82,153,528 |
| 2019-03-28 | 2019-03-26 | 5.772 | 14,148,562 | +9,336 | 0.39% | 81,662,147 |
| 2019-03-26 | 2019-03-22 | 5.977 | 14,139,226 | +63,789 | 0.39% | 84,516,351 |
| 2019-03-19 | 2019-03-15 | 6.003 | 14,075,437 | +14,003 | 0.38% | 84,496,928 |
| 2019-03-12 | 2019-03-08 | 6.170 | 14,061,434 | +9,335 | 0.38% | 86,762,688 |
| 2019-03-08 | 2019-03-06 | 6.376 | 14,052,099 | -23,338 | 0.38% | 89,595,259 |
| 2019-03-01 | 2019-02-27 | 6.183 | 14,075,437 | +10,891 | 0.38% | 87,030,026 |
| 2019-02-28 | 2019-02-26 | 6.222 | 14,064,546 | +7,780 | 0.38% | 87,505,073 |
| 2019-02-27 | 2019-02-25 | 6.260 | 14,056,766 | +233,377 | 0.38% | 87,998,755 |
| 2019-02-20 | 2019-02-18 | 6.479 | 13,823,389 | -4,667 | 0.38% | 89,558,583 |
| 2019-02-15 | 2019-02-13 | 6.273 | 13,828,056 | -1,439,162 | 0.38% | 86,744,730 |
| 2019-02-01 | 2019-01-30 | 6.286 | 15,267,218 | +12,447 | 0.42% | 95,968,988 |
| 2019-01-14 | 2019-01-10 | 6.504 | 15,254,771 | -77,793 | 0.42% | 99,224,372 |
| 2019-01-11 | 2019-01-09 | 6.492 | 15,332,564 | -45,119 | 0.42% | 99,533,280 |
| 2019-01-10 | 2019-01-08 | 6.466 | 15,377,683 | -38,897 | 0.42% | 99,430,824 |
| 2019-01-07 | 2019-01-03 | 6.170 | 15,416,580 | -406,312 | 0.42% | 95,124,290 |
| 2018-12-28 | 2018-12-24 | 6.453 | 15,822,892 | +1,089,095 | 0.43% | 102,106,110 |
| 2018-12-27 | 2018-12-20 | 6.414 | 14,733,797 | +1,236,901 | 0.40% | 94,509,916 |
| 2018-12-21 | 2018-12-19 | 6.389 | 13,496,896 | +12,447 | 0.37% | 86,228,819 |
| 2018-12-13 | 2018-12-11 | 6.196 | 13,484,449 | +1,580,744 | 0.37% | 83,549,219 |
| 2018-12-12 | 2018-12-10 | 6.312 | 11,903,705 | +3,864,732 | 0.33% | 75,132,147 |
| 2018-12-07 | 2018-12-05 | 6.517 | 8,038,973 | -6,223 | 0.22% | 52,392,688 |
| 2018-12-05 | 2018-12-03 | 6.325 | 8,045,196 | -311,170 | 0.22% | 50,881,966 |
| 2018-12-03 | 2018-11-29 | 6.157 | 8,356,366 | -155,585 | 0.23% | 51,453,523 |
| 2018-11-30 | 2018-11-28 | 6.222 | 8,511,951 | -466,755 | 0.23% | 52,958,616 |
| 2018-11-27 | 2018-11-23 | 5.977 | 8,978,706 | +233,377 | 0.25% | 53,669,661 |
| 2018-11-08 | 2018-11-06 | 5.862 | 8,745,329 | +4,668 | 0.24% | 51,262,897 |
| 2018-11-05 | 2018-11-01 | 5.502 | 8,740,661 | +155,585 | 0.24% | 48,089,493 |
| 2018-10-16 | 2018-10-12 | 5.965 | 8,585,076 | +6,223 | 0.23% | 51,206,404 |
| 2018-10-15 | 2018-10-11 | 6.055 | 8,578,853 | +855,718 | 0.23% | 51,941,236 |
| 2018-10-10 | 2018-10-08 | 6.260 | 7,723,135 | +233,378 | 0.21% | 48,348,693 |
| 2018-10-08 | 2018-10-04 | 6.363 | 7,489,757 | +233,377 | 0.20% | 47,657,919 |
| 2018-10-04 | 2018-10-02 | 6.402 | 7,256,380 | +7,779 | 0.20% | 46,452,759 |
| 2018-09-14 | 2018-09-12 | 6.260 | 7,248,601 | +3,306,183 | 0.20% | 45,377,995 |
| 2018-09-10 | 2018-09-06 | 6.350 | 3,942,418 | +950,624 | 0.11% | 25,035,240 |
| 2018-09-07 | 2018-09-05 | 6.414 | 2,991,794 | +605,226 | 0.08% | 19,190,858 |
| 2018-08-29 | 2018-08-27 | 6.684 | 2,386,568 | +896,170 | 0.07% | 15,952,888 |
| 2018-08-28 | 2018-08-24 | 6.556 | 1,490,398 | -662,792 | 0.04% | 9,770,900 |
| 2018-08-24 | 2018-08-22 | 6.517 | 2,153,190 | +94,906 | 0.06% | 14,033,063 |
| 2018-08-21 | 2018-08-17 | 6.530 | 2,058,284 | -116,688 | 0.06% | 13,440,987 |
| 2018-08-10 | 2018-08-08 | 7.109 | 2,174,972 | -77,793 | 0.06% | 15,461,120 |
| 2018-08-08 | 2018-08-06 | 7.122 | 2,252,765 | -59,122 | 0.06% | 16,043,082 |
| 2018-08-07 | 2018-08-03 | 7.147 | 2,311,887 | -48,232 | 0.06% | 16,523,557 |
| 2018-08-06 | 2018-08-02 | 7.263 | 2,360,119 | -28,005 | 0.06% | 17,141,329 |
| 2018-07-31 | 2018-07-27 | 7.674 | 2,388,124 | -14,002 | 0.07% | 18,327,083 |
| 2018-07-24 | 2018-07-20 | 7.726 | 2,402,126 | -155,586 | 0.07% | 18,558,053 |
| 2018-07-11 | 2018-07-09 | 7.083 | 2,557,712 | -29,561 | 0.07% | 18,116,128 |
| 2018-07-05 | 2018-07-03 | 6.942 | 2,587,273 | -233,377 | 0.07% | 17,959,662 |
| 2018-06-15 | 2018-06-13 | 7.366 | 2,820,650 | -54,455 | 0.08% | 20,776,193 |
| 2018-06-13 | 2018-06-11 | 7.327 | 2,875,105 | -49,787 | 0.08% | 21,066,419 |
| 2018-06-12 | 2018-06-08 | 7.199 | 2,924,892 | -31,117 | 0.08% | 21,055,231 |
| 2018-06-11 | 2018-06-07 | 7.301 | 2,956,009 | -45,120 | 0.08% | 21,583,220 |
| 2018-06-04 | 2018-05-31 | 7.790 | 3,001,129 | -6,223 | 0.08% | 23,378,650 |
| 2018-05-25 | 2018-05-23 | 7.456 | 3,007,352 | -4,381,275 | 0.08% | 22,422,003 |
| 2018-05-24 | 2018-05-21 | 7.070 | 7,388,627 | -23,338 | 0.20% | 52,238,245 |
| 2018-05-18 | 2018-05-16 | 7.122 | 7,411,965 | -2,333,776 | 0.20% | 52,784,362 |
| 2018-05-16 | 2018-05-14 | 6.787 | 9,745,741 | -1,085,983 | 0.27% | 66,147,120 |
| 2018-05-15 | 2018-05-11 | 6.813 | 10,831,724 | +23,338 | 0.30% | 73,796,473 |
| 2018-05-09 | 2018-05-07 | 6.957 | 10,808,386 | +243,507 | 0.30% | 75,192,582 |
| 2018-05-04 | 2018-05-02 | 6.931 | 10,564,879 | +190,100 | 0.30% | 73,220,657 |
| 2018-04-25 | 2018-04-23 | 6.326 | 10,374,779 | +3,041,596 | 0.29% | 65,626,979 |
| 2018-04-24 | 2018-04-20 | 6.483 | 7,333,183 | +1,520,797 | 0.21% | 47,544,242 |
| 2018-04-11 | 2018-04-09 | 6.746 | 5,812,386 | -15,208 | 0.16% | 39,213,020 |
| 2018-03-29 | 2018-03-27 | 6.970 | 5,827,594 | -41,061 | 0.16% | 40,618,477 |
| 2018-03-28 | 2018-03-26 | 6.970 | 5,868,655 | -27,374 | 0.16% | 40,904,673 |
| 2018-03-27 | 2018-03-23 | 6.839 | 5,896,029 | +4,501,561 | 0.16% | 40,320,085 |
| 2018-03-23 | 2018-03-21 | 6.865 | 1,394,468 | -133,830 | 0.04% | 9,572,768 |
| 2018-03-19 | 2018-03-15 | 6.799 | 1,528,298 | -83,644 | 0.04% | 10,390,993 |
| 2018-03-15 | 2018-03-13 | 6.825 | 1,611,942 | +76,040 | 0.05% | 11,002,091 |
| 2018-03-12 | 2018-03-08 | 6.904 | 1,535,902 | -668,908 | 0.04% | 10,604,283 |
| 2018-03-09 | 2018-03-07 | 6.457 | 2,204,810 | +76,040 | 0.06% | 14,236,759 |
| 2018-03-07 | 2018-03-05 | 6.549 | 2,128,770 | -76,040 | 0.06% | 13,941,727 |
| 2018-03-06 | 2018-03-02 | 6.668 | 2,204,810 | -690,442 | 0.06% | 14,700,686 |
| 2018-03-02 | 2018-02-28 | 6.391 | 2,895,252 | +76,040 | 0.08% | 18,504,660 |
| 2018-02-26 | 2018-02-22 | 6.142 | 2,819,212 | -991,560 | 0.08% | 17,314,227 |
| 2018-02-14 | 2018-02-12 | 6.063 | 3,810,772 | +18,249 | 0.11% | 23,103,212 |
| 2018-02-13 | 2018-02-09 | 6.234 | 3,792,523 | +76,040 | 0.11% | 23,640,957 |
| 2018-02-09 | 2018-02-07 | 6.483 | 3,716,483 | +15,208 | 0.10% | 24,095,589 |
| 2018-02-08 | 2018-02-06 | 6.497 | 3,701,275 | +38,020 | 0.10% | 24,045,665 |
| 2018-02-07 | 2018-02-05 | 6.681 | 3,663,255 | -228,119 | 0.10% | 24,473,120 |
| 2018-02-02 | 2018-01-31 | 6.641 | 3,891,374 | +104,935 | 0.11% | 25,843,589 |
| 2018-01-31 | 2018-01-29 | 6.878 | 3,786,439 | -152,080 | 0.11% | 26,043,007 |
| 2018-01-30 | 2018-01-26 | 6.760 | 3,938,519 | -304,160 | 0.11% | 26,622,850 |
| 2018-01-29 | 2018-01-25 | 6.773 | 4,242,679 | -31,936 | 0.12% | 28,734,648 |
| 2018-01-25 | 2018-01-23 | 6.746 | 4,274,615 | -3,047,680 | 0.12% | 28,838,512 |
| 2018-01-24 | 2018-01-22 | 6.733 | 7,322,295 | +24,333 | 0.20% | 49,303,263 |
| 2018-01-22 | 2018-01-18 | 6.694 | 7,297,962 | -3,801,995 | 0.20% | 48,851,495 |
| 2018-01-15 | 2018-01-11 | 6.707 | 11,099,957 | +76,040 | 0.31% | 74,447,472 |
| 2018-01-12 | 2018-01-10 | 6.694 | 11,023,917 | +228,120 | 0.31% | 73,792,496 |
| 2018-01-10 | 2018-01-08 | 6.707 | 10,795,797 | -63,874 | 0.30% | 72,407,469 |
| 2017-12-29 | 2017-12-27 | 6.418 | 10,859,671 | -1,298,739 | 0.30% | 69,693,933 |
| 2017-12-18 | 2017-12-14 | 6.483 | 12,158,410 | -152,080 | 0.34% | 78,828,304 |
| 2017-12-13 | 2017-12-11 | 6.444 | 12,310,490 | +6,083 | 0.34% | 79,328,620 |
| 2017-11-30 | 2017-11-28 | 6.628 | 12,304,407 | -228,119 | 0.34% | 81,554,834 |
| 2017-11-29 | 2017-11-27 | 6.839 | 12,532,526 | +21,291 | 0.35% | 85,703,871 |
| 2017-11-17 | 2017-11-15 | 7.154 | 12,511,235 | -386,283 | 0.35% | 89,507,116 |
| 2017-11-13 | 2017-11-09 | 7.351 | 12,897,518 | -167,288 | 0.36% | 94,814,865 |
| 2017-11-10 | 2017-11-08 | 7.154 | 13,064,806 | -2,889,516 | 0.37% | 93,467,440 |
| 2017-11-08 | 2017-11-06 | 6.812 | 15,954,322 | +12,167 | 0.45% | 108,684,245 |
| 2017-11-06 | 2017-11-02 | 6.839 | 15,942,155 | -161,205 | 0.45% | 109,020,671 |
| 2017-11-02 | 2017-10-31 | 6.865 | 16,103,360 | +298,077 | 0.45% | 110,546,625 |
| 2017-10-30 | 2017-10-26 | 6.812 | 15,805,283 | +6,083 | 0.44% | 107,668,960 |
| 2017-10-23 | 2017-10-19 | 6.431 | 15,799,200 | +1,140,598 | 0.44% | 101,602,042 |
| 2017-10-20 | 2017-10-18 | 6.510 | 14,658,602 | +2,129,117 | 0.41% | 95,423,696 |
| 2017-10-16 | 2017-10-12 | 6.575 | 12,529,485 | +182,496 | 0.35% | 82,387,572 |
| 2017-10-06 | 2017-10-03 | 6.405 | 12,346,989 | +284,055 | 0.35% | 79,076,694 |
| 2017-09-21 | 2017-09-19 | 6.562 | 12,062,934 | +380,199 | 0.34% | 79,161,129 |
| 2017-08-29 | 2017-08-25 | 6.641 | 11,682,735 | +15,208 | 0.33% | 77,587,969 |
| 2017-08-15 | 2017-08-11 | 6.497 | 11,667,527 | +1,521 | 0.33% | 75,799,134 |
| 2017-08-09 | 2017-08-07 | 6.773 | 11,666,006 | +761,920 | 0.33% | 79,011,063 |
| 2017-08-08 | 2017-08-04 | 6.865 | 10,904,086 | +53,228 | 0.31% | 74,854,558 |
| 2017-08-07 | 2017-08-03 | 6.917 | 10,850,858 | +1,520,798 | 0.30% | 75,059,956 |
| 2017-08-04 | 2017-08-02 | 6.983 | 9,330,060 | +4,334,274 | 0.26% | 65,153,453 |
| 2017-07-21 | 2017-07-19 | 7.272 | 4,995,786 | +152,080 | 0.14% | 36,331,844 |
| 2017-07-13 | 2017-07-11 | 7.115 | 4,843,706 | -211,391 | 0.14% | 34,461,448 |
| 2017-06-22 | 2017-06-20 | 8.524 | 5,055,097 | +578,581 | 0.14% | 43,091,264 |
| 2017-06-13 | 2017-06-09 | 8.688 | 4,476,516 | +1,212,061 | 0.14% | 38,890,529 |
| 2017-06-07 | 2017-06-05 | 8.925 | 3,264,455 | -59,256 | 0.10% | 29,136,207 |
| 2017-06-01 | 2017-05-29 | 9.163 | 3,323,711 | -300,322 | 0.11% | 30,454,836 |
| 2017-05-25 | 2017-05-23 | 8.554 | 3,624,033 | -175,075 | 0.11% | 31,000,056 |
| 2017-05-23 | 2017-05-19 | 8.658 | 3,799,108 | +175,075 | 0.12% | 32,892,588 |
| 2017-05-19 | 2017-05-17 | 8.658 | 3,624,033 | +5,387 | 0.11% | 31,376,793 |
| 2017-05-17 | 2017-05-15 | 8.584 | 3,618,646 | -154,874 | 0.11% | 31,061,454 |
| 2017-05-16 | 2017-05-12 | 8.554 | 3,773,520 | -1,340,002 | 0.12% | 32,278,771 |
| 2017-05-15 | 2017-05-11 | 8.613 | 5,113,522 | -67,337 | 0.16% | 44,044,935 |
| 2017-05-11 | 2017-05-09 | 8.316 | 5,180,859 | -53,869 | 0.16% | 43,086,146 |
| 2017-04-26 | 2017-04-24 | 7.693 | 5,234,728 | +64,643 | 0.17% | 40,269,082 |
| 2017-04-18 | 2017-04-12 | 8.005 | 5,170,085 | +67,337 | 0.16% | 41,384,175 |
| 2017-04-12 | 2017-04-10 | 8.005 | 5,102,748 | +1,346,735 | 0.16% | 40,845,173 |
| 2017-04-03 | 2017-03-30 | 7.663 | 3,756,013 | +78,111 | 0.12% | 28,782,243 |
| 2017-03-27 | 2017-03-23 | 7.901 | 3,677,902 | -808,041 | 0.12% | 29,057,593 |
| 2017-03-24 | 2017-03-22 | 8.094 | 4,485,943 | +1,010,051 | 0.14% | 36,307,647 |
| 2017-03-23 | 2017-03-21 | 8.539 | 3,475,892 | -161,608 | 0.11% | 29,681,235 |
| 2017-03-22 | 2017-03-20 | 8.539 | 3,637,500 | +161,608 | 0.11% | 31,061,233 |
| 2017-03-10 | 2017-03-08 | 8.034 | 3,475,892 | -14,814 | 0.11% | 27,926,171 |
| 2017-03-08 | 2017-03-06 | 8.019 | 3,490,706 | -138,585 | 0.11% | 27,993,350 |
| 2017-02-22 | 2017-02-20 | 8.019 | 3,629,291 | +130,634 | 0.11% | 29,104,718 |
| 2017-02-21 | 2017-02-17 | 7.945 | 3,498,657 | +202,010 | 0.11% | 27,797,325 |
| 2017-02-20 | 2017-02-16 | 7.990 | 3,296,647 | +168,342 | 0.10% | 26,339,199 |
| 2017-02-17 | 2017-02-15 | 8.153 | 3,128,305 | +33,668 | 0.10% | 25,505,232 |
| 2017-02-15 | 2017-02-13 | 7.945 | 3,094,637 | -6,733 | 0.10% | 24,587,329 |
| 2017-02-10 | 2017-02-08 | 7.381 | 3,101,370 | -137,367 | 0.10% | 22,890,634 |
| 2017-01-23 | 2017-01-19 | 7.589 | 3,238,737 | -156,222 | 0.10% | 24,577,881 |
| 2017-01-20 | 2017-01-18 | 7.663 | 3,394,959 | -67,336 | 0.11% | 26,015,494 |
| 2017-01-17 | 2017-01-13 | 7.544 | 3,462,295 | +55,216 | 0.11% | 26,120,148 |
| 2017-01-13 | 2017-01-11 | 7.514 | 3,407,079 | +101,005 | 0.11% | 25,602,394 |
| 2017-01-09 | 2017-01-05 | 7.485 | 3,306,074 | -202,010 | 0.10% | 24,745,199 |
| 2017-01-06 | 2017-01-04 | 7.544 | 3,508,084 | -121,207 | 0.11% | 26,465,588 |
| 2017-01-04 | 2016-12-30 | 7.633 | 3,629,291 | +195,277 | 0.11% | 27,703,380 |
| 2016-12-21 | 2016-12-19 | 7.247 | 3,434,014 | +137,367 | 0.11% | 24,886,839 |
| 2016-12-12 | 2016-12-08 | 7.455 | 3,296,647 | -181,809 | 0.10% | 24,576,725 |
| 2016-12-09 | 2016-12-07 | 7.411 | 3,478,456 | +121,206 | 0.11% | 25,777,151 |
| 2016-12-07 | 2016-12-05 | 7.292 | 3,357,250 | +26,935 | 0.11% | 24,480,091 |
| 2016-12-06 | 2016-12-02 | 7.321 | 3,330,315 | +25,588 | 0.11% | 24,382,604 |
| 2016-12-05 | 2016-12-01 | 7.232 | 3,304,727 | +149,487 | 0.10% | 23,900,798 |
| 2016-12-02 | 2016-11-30 | 7.217 | 3,155,240 | +67,337 | 0.10% | 22,772,804 |
| 2016-11-28 | 2016-11-24 | 6.876 | 3,087,903 | +202,010 | 0.10% | 21,232,077 |
| 2016-11-22 | 2016-11-18 | 6.891 | 2,885,893 | +6,734 | 0.09% | 19,885,937 |
| 2016-11-21 | 2016-11-17 | 6.846 | 2,879,159 | +188,543 | 0.09% | 19,711,262 |
| 2016-11-17 | 2016-11-15 | 6.906 | 2,690,616 | +91,578 | 0.09% | 18,580,291 |
| 2016-10-12 | 2016-10-07 | 7.381 | 2,599,038 | +49,829 | 0.08% | 19,183,015 |
| 2016-10-11 | 2016-10-06 | 7.366 | 2,549,209 | +49,829 | 0.08% | 18,777,379 |
| 2016-09-26 | 2016-09-22 | 7.544 | 2,499,380 | +336,684 | 0.08% | 18,855,752 |
| 2016-09-23 | 2016-09-21 | 7.455 | 2,162,696 | -31,110 | 0.07% | 16,123,044 |
| 2016-09-15 | 2016-09-13 | 7.232 | 2,193,806 | -127,940 | 0.07% | 15,866,277 |
| 2016-09-13 | 2016-09-09 | 7.678 | 2,321,746 | -6,733 | 0.07% | 17,825,967 |
| 2016-08-29 | 2016-08-25 | 7.054 | 2,328,479 | +67,337 | 0.07% | 16,425,318 |
| 2016-08-26 | 2016-08-24 | 7.099 | 2,261,142 | +134,673 | 0.07% | 16,051,055 |
| 2016-08-24 | 2016-08-22 | 7.128 | 2,126,469 | +134,674 | 0.07% | 15,158,218 |
| 2016-08-23 | 2016-08-19 | 7.262 | 1,991,795 | +134,673 | 0.06% | 14,464,431 |
| 2016-08-22 | 2016-08-18 | 7.321 | 1,857,122 | -67,337 | 0.06% | 13,596,753 |
| 2016-08-19 | 2016-08-17 | 7.514 | 1,924,459 | -106,392 | 0.06% | 14,461,290 |
| 2016-08-18 | 2016-08-16 | 7.604 | 2,030,851 | -202,010 | 0.06% | 15,441,727 |
| 2016-08-16 | 2016-08-12 | 7.425 | 2,232,861 | +137,502 | 0.07% | 16,579,810 |
| 2016-08-11 | 2016-08-09 | 7.069 | 2,095,359 | -6,734 | 0.07% | 14,811,984 |
| 2016-08-08 | 2016-08-04 | 6.831 | 2,102,093 | +6,734 | 0.07% | 14,360,105 |
| 2016-07-25 | 2016-07-21 | 6.920 | 2,095,359 | +4,040 | 0.07% | 14,500,808 |
| 2016-07-22 | 2016-07-20 | 6.831 | 2,091,319 | +67,337 | 0.07% | 14,286,504 |
| 2016-07-20 | 2016-07-18 | 6.727 | 2,023,982 | +75,417 | 0.06% | 13,616,099 |
| 2016-07-07 | 2016-07-05 | 7.024 | 1,948,565 | +40,402 | 0.06% | 13,687,492 |
| 2016-07-04 | 2016-06-29 | 7.039 | 1,908,163 | +30,975 | 0.06% | 13,432,030 |
| 2016-06-30 | 2016-06-28 | 10.009 | 1,877,188 | -80,804 | 0.06% | 18,787,880 |
| 2016-06-29 | 2016-06-27 | 10.177 | 1,957,992 | +406,569 | 0.06% | 19,926,889 |
| 2016-06-24 | 2016-06-22 | 10.046 | 1,551,423 | +2,135 | 0.06% | 15,585,609 |
| 2016-06-23 | 2016-06-21 | 9.821 | 1,549,288 | +160,063 | 0.06% | 15,215,709 |
| 2016-06-21 | 2016-06-17 | 9.690 | 1,389,225 | -133,386 | 0.06% | 13,461,451 |
| 2016-06-03 | 2016-06-01 | 9.765 | 1,522,611 | +20,275 | 0.06% | 14,868,099 |
| 2016-05-31 | 2016-05-27 | 9.428 | 1,502,336 | +133,386 | 0.06% | 14,163,279 |
| 2016-05-27 | 2016-05-25 | 9.428 | 1,368,950 | +26,677 | 0.05% | 12,905,782 |
| 2016-05-20 | 2016-05-18 | 9.690 | 1,342,273 | +90,703 | 0.05% | 13,006,491 |
| 2016-05-18 | 2016-05-16 | 9.821 | 1,251,570 | -9,604 | 0.05% | 12,291,791 |
| 2016-05-16 | 2016-05-12 | 10.196 | 1,261,174 | +53,355 | 0.05% | 12,858,866 |
| 2016-05-03 | 2016-04-28 | 10.402 | 1,207,819 | +26,677 | 0.05% | 12,563,874 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,181,142 | +101,373 | 0.05% | 12,861,955 |
| 2016-04-25 | 2016-04-21 | 11.883 | 1,079,769 | +49,087 | 0.04% | 12,830,656 |
| 2016-04-22 | 2016-04-20 | 11.939 | 1,030,682 | -230,492 | 0.04% | 12,305,319 |
| 2016-04-21 | 2016-04-19 | 12.183 | 1,261,174 | -211,284 | 0.05% | 15,364,453 |
| 2016-04-20 | 2016-04-18 | 12.370 | 1,472,458 | -496,197 | 0.06% | 18,214,431 |
| 2016-04-18 | 2016-04-14 | 13.401 | 1,968,655 | +249,699 | 0.08% | 26,381,799 |
| 2016-04-15 | 2016-04-13 | 13.626 | 1,718,956 | +692,542 | 0.07% | 23,422,213 |
| 2016-04-05 | 2016-03-31 | 13.007 | 1,026,414 | -5,336 | 0.04% | 13,350,907 |
| 2016-04-01 | 2016-03-30 | 12.707 | 1,031,750 | -67,980 | 0.04% | 13,110,913 |
| 2016-03-23 | 2016-03-21 | 13.139 | 1,099,730 | -160,064 | 0.04% | 14,448,835 |
| 2016-03-22 | 2016-03-18 | 13.345 | 1,259,794 | +42,684 | 0.05% | 16,811,570 |
| 2016-03-18 | 2016-03-16 | 12.726 | 1,217,110 | +13,872 | 0.05% | 15,489,177 |
| 2016-03-16 | 2016-03-14 | 12.801 | 1,203,238 | +117,380 | 0.05% | 15,402,847 |
| 2016-03-02 | 2016-02-29 | 11.339 | 1,085,858 | -663,999 | 0.04% | 12,312,809 |
| 2016-03-01 | 2016-02-26 | 11.602 | 1,749,857 | +33,521 | 0.07% | 20,301,212 |
| 2016-02-29 | 2016-02-25 | 11.377 | 1,716,336 | -10,671 | 0.07% | 19,526,291 |
| 2016-02-24 | 2016-02-22 | 11.770 | 1,727,007 | -42,684 | 0.07% | 20,327,431 |
| 2016-02-22 | 2016-02-18 | 11.939 | 1,769,691 | -10,671 | 0.07% | 21,128,352 |
| 2016-02-18 | 2016-02-16 | 11.264 | 1,780,362 | +53,355 | 0.07% | 20,054,486 |
| 2016-02-15 | 2016-02-11 | 10.964 | 1,727,007 | +10,671 | 0.07% | 18,935,584 |
| 2016-02-12 | 2016-02-05 | 11.527 | 1,716,336 | -189,659 | 0.07% | 19,783,639 |
| 2016-02-11 | 2016-02-04 | 11.827 | 1,905,995 | -176,667 | 0.08% | 22,541,347 |
| 2016-01-22 | 2016-01-20 | 11.321 | 2,082,662 | +16,006 | 0.08% | 23,576,779 |
| 2016-01-14 | 2016-01-12 | 11.995 | 2,066,656 | -7,726 | 0.08% | 24,790,022 |
| 2016-01-08 | 2016-01-06 | 12.914 | 2,074,382 | -57,623 | 0.08% | 26,787,779 |
| 2016-01-06 | 2016-01-04 | 11.864 | 2,132,005 | +8,828 | 0.09% | 25,294,184 |
| 2016-01-05 | 2015-12-31 | 12.539 | 2,123,177 | +1,067 | 0.08% | 26,622,024 |
| 2016-01-04 | 2015-12-29 | 12.670 | 2,122,110 | +37,348 | 0.08% | 26,887,061 |
| 2015-12-29 | 2015-12-24 | 12.914 | 2,084,762 | -53,354 | 0.08% | 26,921,822 |
| 2015-12-15 | 2015-12-11 | 12.183 | 2,138,116 | +100,306 | 0.09% | 26,047,939 |
| 2015-12-11 | 2015-12-09 | 12.764 | 2,037,810 | -14,939 | 0.08% | 26,009,952 |
| 2015-12-09 | 2015-12-07 | 12.951 | 2,052,749 | +53,354 | 0.08% | 26,585,366 |
| 2015-12-07 | 2015-12-03 | 13.307 | 1,999,395 | -26,677 | 0.08% | 26,606,375 |
| 2015-12-04 | 2015-12-02 | 13.232 | 2,026,072 | +13,872 | 0.08% | 26,809,476 |
| 2015-12-03 | 2015-12-01 | 13.176 | 2,012,200 | -56,556 | 0.08% | 26,512,777 |
| 2015-12-02 | 2015-11-30 | 12.670 | 2,068,756 | +48,020 | 0.08% | 26,211,068 |
| 2015-12-01 | 2015-11-27 | 13.082 | 2,020,736 | +106,709 | 0.08% | 26,435,879 |
| 2015-11-25 | 2015-11-23 | 13.682 | 1,914,027 | +56,555 | 0.08% | 26,187,839 |
| 2015-11-20 | 2015-11-18 | 13.926 | 1,857,472 | -10,671 | 0.07% | 25,866,629 |
| 2015-11-19 | 2015-11-17 | 13.888 | 1,868,143 | -44,817 | 0.09% | 25,945,203 |
| 2015-11-18 | 2015-11-16 | 13.795 | 1,912,960 | -430,537 | 0.09% | 26,388,363 |
| 2015-11-17 | 2015-11-13 | 14.001 | 2,343,497 | +213,418 | 0.11% | 32,810,568 |
| 2015-11-16 | 2015-11-12 | 15.163 | 2,130,079 | +74,696 | 0.10% | 32,297,803 |
| 2015-11-13 | 2015-11-11 | 15.313 | 2,055,383 | +53,355 | 0.10% | 31,473,393 |
| 2015-11-12 | 2015-11-10 | 15.144 | 2,002,028 | +32,013 | 0.10% | 30,318,678 |
| 2015-11-10 | 2015-11-06 | 15.425 | 1,970,015 | +61,891 | 0.09% | 30,387,720 |
| 2015-11-04 | 2015-11-02 | 15.444 | 1,908,124 | +96,038 | 0.09% | 29,468,807 |
| 2015-11-03 | 2015-10-30 | 15.800 | 1,812,086 | -226,637 | 0.09% | 28,630,908 |
| 2015-11-02 | 2015-10-29 | 16.212 | 2,038,723 | +376,683 | 0.10% | 33,052,406 |
| 2015-10-30 | 2015-10-28 | 16.493 | 1,662,040 | -415,642 | 0.08% | 27,412,768 |
| 2015-10-29 | 2015-10-27 | 16.137 | 2,077,682 | +586,900 | 0.10% | 33,528,257 |
| 2015-10-28 | 2015-10-26 | 16.625 | 1,490,782 | +240,095 | 0.07% | 24,783,721 |
| 2015-10-27 | 2015-10-23 | 17.599 | 1,250,687 | -32,013 | 0.06% | 22,011,162 |
| 2015-10-23 | 2015-10-20 | 17.824 | 1,282,700 | -713,883 | 0.06% | 22,863,060 |
| 2015-10-22 | 2015-10-19 | 17.431 | 1,996,583 | +5,335 | 0.10% | 34,801,588 |
| 2015-10-20 | 2015-10-16 | 17.224 | 1,991,248 | +141,923 | 0.10% | 34,298,065 |
| 2015-10-19 | 2015-10-15 | 17.637 | 1,849,325 | +117,380 | 0.09% | 32,616,069 |
| 2015-10-16 | 2015-10-14 | 17.243 | 1,731,945 | -53,354 | 0.08% | 29,864,185 |
| 2015-10-15 | 2015-10-13 | 17.187 | 1,785,299 | +106,709 | 0.09% | 30,683,793 |
| 2015-10-14 | 2015-10-12 | 17.262 | 1,678,590 | -725,894 | 0.08% | 28,975,638 |
| 2015-10-13 | 2015-10-09 | 17.074 | 2,404,484 | +160,064 | 0.11% | 41,055,280 |
| 2015-10-12 | 2015-10-08 | 16.925 | 2,244,420 | -160,064 | 0.11% | 37,985,743 |
| 2015-10-09 | 2015-10-07 | 16.943 | 2,404,484 | -3,201 | 0.11% | 40,739,817 |
| 2015-10-08 | 2015-10-06 | 16.587 | 2,407,685 | +80,031 | 0.12% | 39,936,655 |
| 2015-10-07 | 2015-10-05 | 16.868 | 2,327,654 | -266,772 | 0.11% | 39,263,561 |
| 2015-10-06 | 2015-10-02 | 16.137 | 2,594,426 | -121,648 | 0.12% | 41,867,130 |
| 2015-10-05 | 2015-09-30 | 15.613 | 2,716,074 | +133,386 | 0.13% | 42,404,832 |
| 2015-10-02 | 2015-09-29 | 15.856 | 2,582,688 | +640,254 | 0.12% | 40,951,617 |
| 2015-09-30 | 2015-09-25 | 16.006 | 1,942,434 | +26,677 | 0.09% | 31,090,871 |
| 2015-09-29 | 2015-09-24 | 16.119 | 1,915,757 | -85,394 | 0.09% | 30,879,312 |
| 2015-09-25 | 2015-09-23 | 16.137 | 2,001,151 | +266,773 | 0.10% | 32,293,250 |
| 2015-09-24 | 2015-09-22 | 16.756 | 1,734,378 | -463,117 | 0.08% | 29,060,965 |
| 2015-09-23 | 2015-09-21 | 16.662 | 2,197,495 | +133,386 | 0.11% | 36,614,947 |
| 2015-09-18 | 2015-09-16 | 16.756 | 2,064,109 | -122,715 | 0.10% | 34,585,885 |
| 2015-09-17 | 2015-09-15 | 16.400 | 2,186,824 | -357,672 | 0.10% | 35,863,332 |
| 2015-09-15 | 2015-09-11 | 16.362 | 2,544,496 | -106,709 | 0.12% | 41,633,677 |
| 2015-09-14 | 2015-09-10 | 16.212 | 2,651,205 | -53,355 | 0.13% | 42,982,153 |
| 2015-09-11 | 2015-09-09 | 15.969 | 2,704,560 | -80,031 | 0.13% | 43,188,186 |
| 2015-09-10 | 2015-09-08 | 15.406 | 2,784,591 | -256,454 | 0.13% | 42,900,463 |
| 2015-09-09 | 2015-09-07 | 15.500 | 3,041,045 | -666,384 | 0.15% | 47,136,475 |
| 2015-09-08 | 2015-09-04 | 15.688 | 3,707,429 | +106,709 | 0.18% | 58,160,355 |
| 2015-09-07 | 2015-09-02 | 15.912 | 3,600,720 | +53,354 | 0.17% | 57,296,196 |
| 2015-09-04 | 2015-09-01 | 16.194 | 3,547,366 | +320,127 | 0.17% | 57,444,505 |
| 2015-09-02 | 2015-08-31 | 16.737 | 3,227,239 | +38,416 | 0.15% | 54,014,622 |
| 2015-09-01 | 2015-08-28 | 16.737 | 3,188,823 | -240,096 | 0.15% | 53,371,649 |
| 2015-08-31 | 2015-08-27 | 16.568 | 3,428,919 | -303,593 | 0.16% | 56,811,760 |
| 2015-08-28 | 2015-08-26 | 15.762 | 3,732,512 | -27,744 | 0.18% | 58,833,672 |
| 2015-08-27 | 2015-08-25 | 15.463 | 3,760,256 | +266,090 | 0.18% | 58,143,358 |
| 2015-08-26 | 2015-08-24 | 16.156 | 3,494,166 | +80,031 | 0.17% | 56,452,028 |
| 2015-08-25 | 2015-08-21 | 16.700 | 3,414,135 | +117,380 | 0.16% | 57,014,739 |
| 2015-08-24 | 2015-08-20 | 16.681 | 3,296,755 | +293,450 | 0.16% | 54,992,749 |
| 2015-08-21 | 2015-08-19 | 16.943 | 3,003,305 | +160,064 | 0.14% | 50,885,801 |
| 2015-08-20 | 2015-08-18 | 17.337 | 2,843,241 | -80,032 | 0.14% | 49,292,876 |
| 2015-08-17 | 2015-08-13 | 17.262 | 2,923,273 | +26,677 | 0.14% | 50,461,221 |
| 2015-08-14 | 2015-08-12 | 17.206 | 2,896,596 | +480,191 | 0.14% | 49,837,857 |
| 2015-08-13 | 2015-08-11 | 17.899 | 2,416,405 | -160,064 | 0.12% | 43,251,567 |
| 2015-08-12 | 2015-08-10 | 17.749 | 2,576,469 | +76,831 | 0.12% | 45,730,258 |
| 2015-08-11 | 2015-08-07 | 17.805 | 2,499,638 | -160,064 | 0.12% | 44,507,118 |
| 2015-08-10 | 2015-08-06 | 17.281 | 2,659,702 | +186,741 | 0.13% | 45,961,337 |
| 2015-08-07 | 2015-08-05 | 18.143 | 2,472,961 | -58,690 | 0.12% | 44,866,416 |
| 2015-08-06 | 2015-08-04 | 18.087 | 2,531,651 | -48,019 | 0.12% | 45,788,867 |
| 2015-08-05 | 2015-08-03 | 17.787 | 2,579,670 | -10,671 | 0.12% | 45,883,772 |
| 2015-08-03 | 2015-07-30 | 17.543 | 2,590,341 | +549,552 | 0.12% | 45,442,429 |
| 2015-07-30 | 2015-07-28 | 17.299 | 2,040,789 | -12,549 | 0.10% | 35,304,377 |
| 2015-07-28 | 2015-07-24 | 18.087 | 2,053,338 | +176,070 | 0.10% | 37,137,829 |
| 2015-07-27 | 2015-07-23 | 18.274 | 1,877,268 | -106,709 | 0.09% | 34,305,175 |
| 2015-07-22 | 2015-07-20 | 18.030 | 1,983,977 | +55,488 | 0.09% | 35,771,772 |
| 2015-07-21 | 2015-07-17 | 18.368 | 1,928,489 | -58,690 | 0.09% | 35,421,911 |
| 2015-07-20 | 2015-07-16 | 17.693 | 1,987,179 | -106,709 | 0.10% | 35,159,099 |
| 2015-07-15 | 2015-07-13 | 17.899 | 2,093,888 | -58,690 | 0.10% | 37,478,791 |
| 2015-07-14 | 2015-07-10 | 17.637 | 2,152,578 | -26,677 | 0.10% | 37,964,464 |
| 2015-07-13 | 2015-07-09 | 17.449 | 2,179,255 | -266,772 | 0.10% | 38,026,511 |
| 2015-07-10 | 2015-07-08 | 16.400 | 2,446,027 | +293,449 | 0.12% | 40,114,192 |
| 2015-07-09 | 2015-07-07 | 17.093 | 2,152,578 | +106,709 | 0.10% | 36,794,464 |
| 2015-07-08 | 2015-07-06 | 17.299 | 2,045,869 | +186,741 | 0.10% | 35,392,258 |
| 2015-07-07 | 2015-07-03 | 18.105 | 1,859,128 | +373,482 | 0.09% | 33,660,082 |
| 2015-07-06 | 2015-07-02 | 18.536 | 1,485,646 | +289,181 | 0.07% | 27,538,506 |
| 2015-07-03 | 2015-06-30 | 21.181 | 1,196,465 | -426,836 | 0.06% | 25,342,881 |
| 2015-07-02 | 2015-06-29 | 20.868 | 1,623,301 | +56,583 | 0.08% | 33,874,502 |
| 2015-06-30 | 2015-06-26 | 20.672 | 1,566,718 | +203,952 | 0.08% | 32,386,475 |
| 2015-06-29 | 2015-06-25 | 21.260 | 1,362,766 | -76,482 | 0.07% | 28,972,289 |
| 2015-06-26 | 2015-06-24 | 21.260 | 1,439,248 | -720,970 | 0.07% | 30,598,290 |
| 2015-06-25 | 2015-06-23 | 20.672 | 2,160,218 | -2,043,598 | 0.11% | 44,655,034 |
| 2015-06-24 | 2015-06-22 | 19.887 | 4,203,816 | -134,608 | 0.21% | 83,601,465 |
| 2015-06-23 | 2015-06-19 | 19.848 | 4,338,424 | +137,668 | 0.22% | 86,108,246 |
| 2015-06-19 | 2015-06-17 | 20.005 | 4,200,756 | -388,529 | 0.21% | 84,034,934 |
| 2015-06-18 | 2015-06-16 | 19.554 | 4,589,285 | +659,785 | 0.23% | 89,737,181 |
| 2015-06-17 | 2015-06-15 | 20.044 | 3,929,500 | +229,445 | 0.20% | 78,762,669 |
| 2015-06-16 | 2015-06-12 | 20.554 | 3,700,055 | -101,976 | 0.19% | 76,050,434 |
| 2015-06-15 | 2015-06-11 | 20.162 | 3,802,031 | +356,916 | 0.19% | 76,655,091 |
| 2015-06-12 | 2015-06-10 | 20.240 | 3,445,115 | +72,403 | 0.17% | 69,729,356 |
| 2015-06-11 | 2015-06-09 | 20.672 | 3,372,712 | +147,865 | 0.17% | 69,719,153 |
| 2015-06-10 | 2015-06-08 | 20.946 | 3,224,847 | -152,964 | 0.16% | 67,548,017 |
| 2015-06-09 | 2015-06-05 | 20.593 | 3,377,811 | +127,470 | 0.17% | 69,559,569 |
| 2015-06-08 | 2015-06-04 | 20.436 | 3,250,341 | +305,928 | 0.16% | 66,424,590 |
| 2015-06-05 | 2015-06-03 | 20.632 | 2,944,413 | +50,988 | 0.15% | 60,750,059 |
| 2015-06-04 | 2015-06-02 | 21.221 | 2,893,425 | +76,482 | 0.14% | 61,400,474 |
| 2015-06-03 | 2015-06-01 | 21.142 | 2,816,943 | -270,236 | 0.14% | 59,556,485 |
| 2015-06-02 | 2015-05-29 | 20.358 | 3,087,179 | +152,964 | 0.15% | 62,847,991 |
| 2015-06-01 | 2015-05-28 | 20.789 | 2,934,215 | +812,259 | 0.15% | 61,000,028 |
| 2015-05-29 | 2015-05-27 | 21.691 | 2,121,956 | -526,196 | 0.11% | 46,028,173 |
| 2015-05-28 | 2015-05-26 | 21.378 | 2,648,152 | -305,928 | 0.13% | 56,611,107 |
| 2015-05-27 | 2015-05-22 | 20.711 | 2,954,080 | +1,402,169 | 0.15% | 61,181,259 |
| 2015-05-26 | 2015-05-21 | 20.711 | 1,551,911 | +152,964 | 0.08% | 32,141,265 |
| 2015-05-22 | 2015-05-20 | 21.025 | 1,398,947 | +193,754 | 0.07% | 29,412,252 |
| 2015-05-20 | 2015-05-18 | 21.025 | 1,205,193 | +25,494 | 0.06% | 25,338,659 |
| 2015-05-18 | 2015-05-14 | 20.436 | 1,179,699 | +66,285 | 0.06% | 24,108,554 |
| 2015-05-15 | 2015-05-13 | 20.358 | 1,113,414 | +101,976 | 0.06% | 22,666,594 |
| 2015-05-12 | 2015-05-08 | 21.338 | 1,011,438 | -50,988 | 0.05% | 21,582,433 |
| 2015-05-11 | 2015-05-07 | 20.828 | 1,062,426 | +61,185 | 0.05% | 22,128,677 |
| 2015-05-07 | 2015-05-05 | 21.809 | 1,001,241 | -23,454 | 0.05% | 21,836,129 |
| 2015-05-04 | 2015-04-29 | 21.574 | 1,024,695 | +50,988 | 0.05% | 22,106,477 |
| 2015-04-30 | 2015-04-28 | 21.927 | 973,707 | -13,135 | 0.05% | 21,350,219 |
| 2015-04-28 | 2015-04-24 | 22.162 | 986,842 | -12,237 | 0.05% | 21,870,479 |
| 2015-04-27 | 2015-04-23 | 21.809 | 999,079 | -152,964 | 0.05% | 21,788,978 |
| 2015-04-24 | 2015-04-22 | 22.868 | 1,152,043 | -708,733 | 0.06% | 26,345,077 |
| 2015-04-23 | 2015-04-21 | 19.926 | 1,860,776 | -101,976 | 0.09% | 37,078,319 |
| 2015-04-22 | 2015-04-20 | 19.397 | 1,962,752 | +76,482 | 0.10% | 38,070,971 |
| 2015-04-21 | 2015-04-17 | 19.299 | 1,886,270 | +25,494 | 0.09% | 36,402,498 |
| 2015-04-20 | 2015-04-16 | 19.573 | 1,860,776 | +76,482 | 0.09% | 36,421,420 |
| 2015-04-17 | 2015-04-15 | 19.044 | 1,784,294 | +305,928 | 0.09% | 33,979,570 |
| 2015-04-16 | 2015-04-14 | 19.809 | 1,478,366 | -356,916 | 0.07% | 29,284,349 |
| 2015-04-15 | 2015-04-13 | 18.710 | 1,835,282 | +152,964 | 0.09% | 34,338,666 |
| 2015-04-14 | 2015-04-10 | 19.279 | 1,682,318 | +56,087 | 0.08% | 32,433,502 |
| 2015-04-13 | 2015-04-09 | 19.554 | 1,626,231 | +104,016 | 0.08% | 31,798,719 |
| 2015-04-10 | 2015-04-08 | 18.867 | 1,522,215 | +69,343 | 0.08% | 28,719,925 |
| 2015-04-09 | 2015-04-02 | 18.377 | 1,452,872 | +76,482 | 0.07% | 26,699,257 |
| 2015-04-08 | 2015-04-01 | 18.612 | 1,376,390 | +473,169 | 0.07% | 25,617,690 |
| 2015-04-02 | 2015-03-31 | 18.004 | 903,221 | -14,277 | 0.05% | 16,261,812 |
| 2015-04-01 | 2015-03-30 | 17.534 | 917,498 | -11,992 | 0.05% | 16,086,993 |
| 2015-03-19 | 2015-03-17 | 17.769 | 929,490 | -18,356 | 0.05% | 16,516,011 |
| 2015-03-03 | 2015-02-27 | 19.122 | 947,846 | -13,135 | 0.05% | 18,124,859 |
| 2015-02-10 | 2015-02-06 | 17.965 | 960,981 | -23,454 | 0.05% | 17,264,043 |
| 2015-01-30 | 2015-01-28 | 21.064 | 984,435 | -19,416 | 0.05% | 20,735,932 |
| 2015-01-27 | 2015-01-23 | 21.966 | 1,003,851 | +28,553 | 0.05% | 22,050,555 |
| 2015-01-23 | 2015-01-21 | 21.652 | 975,298 | +15,296 | 0.05% | 21,117,312 |
| 2015-01-20 | 2015-01-16 | 22.162 | 960,002 | -6,118 | 0.05% | 21,275,649 |
| 2015-01-02 | 2014-12-29 | 21.417 | 966,120 | -11,993 | 0.05% | 20,691,213 |
| 2014-12-29 | 2014-12-22 | 21.103 | 978,113 | -28,553 | 0.05% | 20,641,133 |
| 2014-12-22 | 2014-12-18 | 19.612 | 1,006,666 | -10,197 | 0.05% | 19,743,204 |
| 2014-12-11 | 2014-12-09 | 18.828 | 1,016,863 | -25,494 | 0.05% | 19,145,465 |
| 2014-12-09 | 2014-12-05 | 18.612 | 1,042,357 | -15,297 | 0.05% | 19,400,590 |
| 2014-12-08 | 2014-12-04 | 18.063 | 1,057,654 | -35,691 | 0.05% | 19,104,492 |
| 2014-12-05 | 2014-12-03 | 17.769 | 1,093,345 | -30,593 | 0.05% | 19,427,533 |
| 2014-12-02 | 2014-11-28 | 17.828 | 1,123,938 | -13,135 | 0.06% | 20,037,267 |
| 2014-12-01 | 2014-11-27 | 17.690 | 1,137,073 | -101,976 | 0.06% | 20,115,328 |
| 2014-11-21 | 2014-11-19 | 16.965 | 1,239,049 | +247,802 | 0.06% | 21,020,199 |
| 2014-11-03 | 2014-10-30 | 18.338 | 991,247 | -275,335 | 0.05% | 18,177,148 |
| 2014-10-31 | 2014-10-29 | 17.867 | 1,266,582 | +25,494 | 0.07% | 22,629,967 |
| 2014-10-21 | 2014-10-17 | 17.298 | 1,241,088 | -15,296 | 0.07% | 21,468,584 |
| 2014-10-16 | 2014-10-14 | 17.455 | 1,256,384 | +30,592 | 0.07% | 21,930,303 |
| 2014-10-13 | 2014-10-09 | 17.200 | 1,225,792 | +35,692 | 0.07% | 21,083,787 |
| 2014-10-09 | 2014-10-07 | 17.161 | 1,190,100 | -30,593 | 0.07% | 20,423,198 |
| 2014-10-08 | 2014-10-06 | 16.827 | 1,220,693 | +40,790 | 0.07% | 20,541,208 |
| 2014-10-03 | 2014-09-29 | 16.808 | 1,179,903 | +28,263 | 0.07% | 19,831,673 |
| 2014-09-23 | 2014-09-19 | 17.377 | 1,151,640 | +30,593 | 0.06% | 20,011,641 |
| 2014-09-22 | 2014-09-18 | 17.847 | 1,121,047 | +25,494 | 0.06% | 20,007,713 |
| 2014-09-19 | 2014-09-17 | 18.083 | 1,095,553 | +50,988 | 0.06% | 19,810,551 |
| 2014-09-11 | 2014-09-08 | 18.298 | 1,044,565 | -16,571 | 0.06% | 19,113,902 |
| 2014-09-10 | 2014-09-05 | 18.455 | 1,061,136 | -117,273 | 0.06% | 19,583,617 |
| 2014-09-08 | 2014-09-04 | 18.377 | 1,178,409 | -81,580 | 0.07% | 21,655,483 |
| 2014-09-05 | 2014-09-03 | 18.122 | 1,259,989 | -45,890 | 0.07% | 22,833,420 |
| 2014-09-04 | 2014-09-02 | 18.004 | 1,305,879 | +56,087 | 0.07% | 23,511,366 |
| 2014-09-03 | 2014-09-01 | 17.965 | 1,249,792 | +61,186 | 0.07% | 22,452,539 |
| 2014-09-02 | 2014-08-29 | 18.279 | 1,188,606 | +32,887 | 0.07% | 21,726,315 |
| 2014-09-01 | 2014-08-28 | 17.887 | 1,155,719 | -158,063 | 0.06% | 20,671,849 |
| 2014-08-28 | 2014-08-26 | 16.886 | 1,313,782 | +25,494 | 0.07% | 22,184,962 |
| 2014-08-22 | 2014-08-20 | 17.318 | 1,288,288 | -10,197 | 0.07% | 22,310,325 |
| 2014-08-14 | 2014-08-12 | 17.141 | 1,298,485 | -25,494 | 0.07% | 22,257,716 |
| 2014-08-13 | 2014-08-11 | 17.298 | 1,323,979 | +101,976 | 0.07% | 22,902,449 |
| 2014-08-11 | 2014-08-07 | 17.279 | 1,222,003 | -15,297 | 0.07% | 21,114,481 |
| 2014-08-07 | 2014-08-05 | 17.102 | 1,237,300 | +76,482 | 0.07% | 21,160,393 |
| 2014-08-06 | 2014-08-04 | 17.298 | 1,160,818 | +35,692 | 0.06% | 20,080,058 |
| 2014-08-05 | 2014-08-01 | 17.455 | 1,125,126 | -45,889 | 0.06% | 19,639,182 |
| 2014-08-01 | 2014-07-30 | 17.122 | 1,171,015 | +76,482 | 0.06% | 20,049,749 |
| 2014-07-31 | 2014-07-29 | 18.240 | 1,094,533 | +5,098 | 0.06% | 19,963,838 |
| 2014-07-18 | 2014-07-16 | 18.259 | 1,089,435 | -50,988 | 0.06% | 19,892,219 |
| 2014-07-15 | 2014-07-11 | 17.573 | 1,140,423 | -50,988 | 0.06% | 20,040,392 |
| 2014-07-14 | 2014-07-10 | 17.141 | 1,191,411 | +20,396 | 0.07% | 20,422,329 |
| 2014-07-10 | 2014-07-08 | 18.883 | 1,171,015 | +27,959 | 0.06% | 22,111,794 |
| 2014-07-08 | 2014-07-04 | 18.696 | 1,143,056 | +192,228 | 0.07% | 21,370,857 |
| 2014-05-07 | 2014-05-02 | 16.005 | 950,828 | -48,298 | 0.06% | 15,217,669 |
| 2014-04-10 | 2014-04-08 | 16.212 | 999,126 | -23,183 | 0.06% | 16,197,527 |
| 2014-04-09 | 2014-04-07 | 16.087 | 1,022,309 | +24,149 | 0.06% | 16,446,364 |
| 2014-04-04 | 2014-04-02 | 16.087 | 998,160 | -169,045 | 0.06% | 16,057,867 |
| 2014-04-03 | 2014-04-01 | 15.798 | 1,167,205 | -91,767 | 0.07% | 18,439,042 |
| 2014-03-27 | 2014-03-25 | 15.280 | 1,258,972 | -14,489 | 0.07% | 19,237,078 |
| 2014-03-26 | 2014-03-24 | 15.176 | 1,273,461 | -33,809 | 0.07% | 19,326,638 |
| 2014-03-25 | 2014-03-21 | 15.487 | 1,307,270 | -96,597 | 0.08% | 20,245,736 |
| 2014-03-21 | 2014-03-19 | 14.845 | 1,403,867 | -280,131 | 0.08% | 20,840,676 |
| 2014-03-20 | 2014-03-18 | 14.452 | 1,683,998 | +96,597 | 0.10% | 24,336,811 |
| 2014-03-19 | 2014-03-17 | 13.541 | 1,587,401 | -19,320 | 0.09% | 21,494,685 |
| 2014-03-14 | 2014-03-12 | 12.899 | 1,606,721 | +91,767 | 0.09% | 20,725,031 |
| 2014-03-12 | 2014-03-10 | 13.644 | 1,514,954 | +48,299 | 0.09% | 20,670,527 |
| 2014-03-11 | 2014-03-07 | 13.810 | 1,466,655 | +33,809 | 0.09% | 20,254,451 |
| 2014-03-05 | 2014-03-03 | 14.473 | 1,432,846 | -24,150 | 0.08% | 20,736,878 |
| 2014-02-26 | 2014-02-24 | 14.348 | 1,456,996 | +24,150 | 0.08% | 20,905,390 |
| 2014-02-25 | 2014-02-21 | 14.473 | 1,432,846 | +14,489 | 0.08% | 20,736,878 |
| 2014-02-14 | 2014-02-12 | 14.576 | 1,418,357 | +33,809 | 0.08% | 20,674,018 |
| 2014-02-11 | 2014-02-07 | 14.514 | 1,384,548 | -33,809 | 0.08% | 20,095,218 |
| 2014-02-10 | 2014-02-06 | 13.893 | 1,418,357 | +30,911 | 0.08% | 19,704,924 |
| 2014-02-06 | 2014-02-04 | 14.783 | 1,387,446 | +66,652 | 0.08% | 20,510,724 |
| 2014-01-27 | 2014-01-23 | 15.570 | 1,320,794 | +48,299 | 0.08% | 20,564,569 |
| 2014-01-17 | 2014-01-15 | 15.549 | 1,272,495 | -144,896 | 0.07% | 19,786,214 |
| 2014-01-16 | 2014-01-14 | 15.342 | 1,417,391 | -71,482 | 0.08% | 21,745,759 |
| 2014-01-14 | 2014-01-10 | 15.715 | 1,488,873 | +193,194 | 0.09% | 23,397,320 |
| 2014-01-09 | 2014-01-07 | 14.804 | 1,295,679 | -507,134 | 0.08% | 19,180,951 |
| 2014-01-03 | 2013-12-31 | 14.514 | 1,802,813 | +57,959 | 0.10% | 26,165,882 |
| 2014-01-02 | 2013-12-27 | 14.493 | 1,744,854 | +652,029 | 0.10% | 25,288,543 |
| 2013-12-30 | 2013-12-24 | 14.410 | 1,092,825 | +24,149 | 0.06% | 15,748,041 |
| 2013-12-12 | 2013-12-10 | 15.114 | 1,068,676 | +36,707 | 0.06% | 16,152,346 |
| 2013-12-10 | 2013-12-06 | 15.404 | 1,031,969 | +72,448 | 0.06% | 15,896,674 |
| 2013-11-28 | 2013-11-26 | 15.259 | 959,521 | +966 | 0.06% | 14,641,604 |
| 2013-11-27 | 2013-11-25 | 15.032 | 958,555 | +4,829 | 0.06% | 14,408,552 |
| 2013-11-25 | 2013-11-21 | 15.611 | 953,726 | +966 | 0.06% | 14,888,867 |
| 2013-11-22 | 2013-11-20 | 15.922 | 952,760 | +966 | 0.06% | 15,169,684 |
| 2013-11-21 | 2013-11-19 | 16.046 | 951,794 | +966 | 0.06% | 15,272,543 |
| 2013-10-25 | 2013-10-23 | 17.247 | 950,828 | -62,788 | 0.06% | 16,398,860 |
| 2013-10-22 | 2013-10-18 | 17.081 | 1,013,616 | -363,204 | 0.06% | 17,313,867 |
| 2013-10-21 | 2013-10-17 | 16.895 | 1,376,820 | -129,440 | 0.08% | 23,261,301 |
| 2013-10-18 | 2013-10-16 | 16.481 | 1,506,260 | +33,809 | 0.09% | 24,824,453 |
| 2013-10-17 | 2013-10-15 | 16.646 | 1,472,451 | +29,945 | 0.09% | 24,511,144 |
| 2013-10-09 | 2013-10-07 | 16.439 | 1,442,506 | +33,809 | 0.08% | 23,714,000 |
| 2013-10-04 | 2013-10-02 | 16.336 | 1,408,697 | +51,196 | 0.08% | 23,012,366 |
| 2013-10-03 | 2013-09-30 | 16.025 | 1,357,501 | -38,639 | 0.08% | 21,754,435 |
| 2013-09-27 | 2013-09-25 | 16.957 | 1,396,140 | +72,448 | 0.08% | 23,674,431 |
| 2013-09-26 | 2013-09-24 | 16.170 | 1,323,692 | -82,107 | 0.08% | 21,404,479 |
| 2013-09-17 | 2013-09-13 | 16.564 | 1,405,799 | -33,809 | 0.08% | 23,285,196 |
| 2013-09-13 | 2013-09-11 | 15.963 | 1,439,608 | -115,916 | 0.08% | 22,980,809 |
| 2013-09-10 | 2013-09-06 | 14.762 | 1,555,524 | +24,149 | 0.09% | 22,963,227 |
| 2013-09-06 | 2013-09-04 | 15.446 | 1,531,375 | +15,455 | 0.09% | 23,653,045 |
| 2013-09-05 | 2013-09-03 | 15.673 | 1,515,920 | -72,447 | 0.09% | 23,759,585 |
| 2013-09-04 | 2013-09-02 | 15.611 | 1,588,367 | -147,794 | 0.09% | 24,796,414 |
| 2013-09-03 | 2013-08-30 | 16.005 | 1,736,161 | +28,979 | 0.10% | 27,786,649 |
| 2013-08-29 | 2013-08-27 | 15.943 | 1,707,182 | -38,638 | 0.10% | 27,216,811 |
| 2013-08-23 | 2013-08-21 | 15.694 | 1,745,820 | +72,447 | 0.10% | 27,399,040 |
| 2013-08-22 | 2013-08-20 | 16.232 | 1,673,373 | +127,508 | 0.10% | 27,162,860 |
| 2013-08-16 | 2013-08-13 | 16.688 | 1,545,865 | +387,354 | 0.09% | 25,797,243 |
| 2013-07-15 | 2013-07-11 | 16.750 | 1,158,511 | -310 | 0.07% | 19,405,077 |
| 2013-06-25 | 2013-06-21 | 15.941 | 1,158,821 | +62,788 | 0.07% | 18,472,354 |
| 2013-06-24 | 2013-06-20 | 15.383 | 1,096,033 | +38,307 | 0.06% | 16,860,089 |
| 2013-05-28 | 2013-05-24 | 17.614 | 1,057,726 | -69,916 | 0.06% | 18,630,882 |
| 2013-05-13 | 2013-05-09 | 20.446 | 1,127,642 | +235,849 | 0.07% | 23,055,855 |
| 2013-05-10 | 2013-05-08 | 20.317 | 891,793 | +353,307 | 0.05% | 18,118,870 |
| 2013-04-10 | 2013-04-08 | 17.786 | 538,486 | +69,915 | 0.03% | 9,577,365 |
| 2013-03-26 | 2013-03-22 | 17.442 | 468,571 | -186,441 | 0.03% | 8,173,029 |
| 2013-01-15 | 2013-01-11 | 15.018 | 655,012 | +186,441 | 0.04% | 9,837,039 |
| 2013-01-03 | 2012-12-31 | 15.383 | 468,571 | -9,322 | 0.03% | 7,207,948 |
| 2012-10-29 | 2012-10-25 | 13.194 | 477,893 | -162,204 | 0.03% | 6,305,548 |
| 2012-09-28 | 2012-09-26 | 12.229 | 640,097 | -9,322 | 0.04% | 7,827,764 |
| 2012-09-24 | 2012-09-20 | 11.843 | 649,419 | -18,644 | 0.04% | 7,690,971 |
| 2012-09-18 | 2012-09-14 | 11.736 | 668,063 | -116,526 | 0.04% | 7,840,104 |
| 2012-09-06 | 2012-09-04 | 11.371 | 784,589 | -730 | 0.05% | 8,921,444 |
| 2012-07-24 | 2012-07-20 | 12.379 | 785,319 | +46,611 | 0.05% | 9,721,628 |
| 2012-07-20 | 2012-07-18 | 12.122 | 738,708 | -18,645 | 0.04% | 8,954,438 |
| 2012-07-13 | 2012-07-11 | 11.972 | 757,353 | +23,306 | 0.05% | 9,066,708 |
| 2012-07-11 | 2012-07-09 | 12.079 | 734,047 | +46,610 | 0.04% | 8,866,441 |
| 2012-07-10 | 2012-07-06 | 11.929 | 687,437 | +269,711 | 0.04% | 8,200,206 |
| 2012-06-20 | 2012-06-18 | 11.931 | 417,726 | -27,665 | 0.03% | 4,984,055 |
| 2012-06-12 | 2012-06-08 | 11.714 | 445,391 | -922 | 0.03% | 5,217,517 |
| 2012-06-11 | 2012-06-07 | 11.302 | 446,313 | +18,439 | 0.03% | 5,044,358 |
| 2012-05-24 | 2012-05-22 | 10.565 | 427,874 | +18,438 | 0.03% | 4,520,365 |
| 2012-05-21 | 2012-05-17 | 10.196 | 409,436 | -59,925 | 0.02% | 4,174,578 |
| 2012-04-20 | 2012-04-18 | 9.458 | 469,361 | -604,304 | 0.03% | 4,439,378 |
| 2012-04-10 | 2012-04-03 | 9.740 | 1,073,665 | -23,049 | 0.07% | 10,457,883 |
| 2012-03-28 | 2012-03-26 | 9.306 | 1,096,714 | -253,237 | 0.07% | 10,206,559 |
| 2012-03-23 | 2012-03-21 | 9.350 | 1,349,951 | +230,485 | 0.08% | 12,621,877 |
| 2012-02-23 | 2012-02-21 | 10.825 | 1,119,466 | +55,316 | 0.07% | 12,118,256 |
| 2012-02-15 | 2012-02-13 | 10.738 | 1,064,150 | +115,242 | 0.06% | 11,427,118 |
| 2012-02-07 | 2012-02-03 | 10.348 | 948,908 | -69,145 | 0.06% | 9,819,088 |
| 2012-02-02 | 2012-01-31 | 10.218 | 1,018,053 | -18,439 | 0.06% | 10,402,074 |
| 2012-01-13 | 2012-01-11 | 9.393 | 1,036,492 | -36,878 | 0.06% | 9,736,044 |
| 2011-12-13 | 2011-12-09 | 8.244 | 1,073,370 | -36,877 | 0.07% | 8,848,338 |
| 2011-12-02 | 2011-11-30 | 8.569 | 1,110,247 | +18,439 | 0.07% | 9,513,610 |
| 2011-11-28 | 2011-11-24 | 9.111 | 1,091,808 | -92,194 | 0.07% | 9,947,735 |
| 2011-11-15 | 2011-11-11 | 8.526 | 1,184,002 | -42,409 | 0.07% | 10,094,240 |
| 2011-11-07 | 2011-11-03 | 7.528 | 1,226,411 | -138,291 | 0.07% | 9,231,965 |
| 2011-11-02 | 2011-10-31 | 7.723 | 1,364,702 | -138,290 | 0.08% | 10,539,414 |
| 2011-10-31 | 2011-10-27 | 7.766 | 1,502,992 | -46,097 | 0.09% | 11,672,620 |
| 2011-10-26 | 2011-10-24 | 7.419 | 1,549,089 | -507,066 | 0.09% | 11,492,940 |
| 2011-10-20 | 2011-10-18 | 6.617 | 2,056,155 | +115,243 | 0.13% | 13,604,555 |
| 2011-10-17 | 2011-10-13 | 7.050 | 1,940,912 | -230,485 | 0.12% | 13,684,151 |
| 2011-10-13 | 2011-10-11 | 6.899 | 2,171,397 | -36,877 | 0.13% | 14,979,420 |
| 2011-10-07 | 2011-10-04 | 6.551 | 2,208,274 | +221,265 | 0.13% | 14,467,336 |
| 2011-09-27 | 2011-09-23 | 6.899 | 1,987,009 | +205,592 | 0.12% | 13,707,417 |
| 2011-09-26 | 2011-09-22 | 6.790 | 1,781,417 | +184,387 | 0.11% | 12,095,911 |
| 2011-09-21 | 2011-09-19 | 7.376 | 1,597,030 | -4,610 | 0.10% | 11,779,332 |
| 2011-09-16 | 2011-09-14 | 7.419 | 1,601,640 | +382,604 | 0.10% | 11,882,824 |
| 2011-09-14 | 2011-09-09 | 7.614 | 1,219,036 | -38,721 | 0.07% | 9,282,230 |
| 2011-09-06 | 2011-09-02 | 7.788 | 1,257,757 | +50,707 | 0.08% | 9,795,348 |
| 2011-08-15 | 2011-08-11 | 7.202 | 1,207,050 | -42,410 | 0.07% | 8,693,447 |
| 2011-08-09 | 2011-08-05 | 7.766 | 1,249,460 | +46,097 | 0.08% | 9,703,626 |
| 2011-08-01 | 2011-07-28 | 8.244 | 1,203,363 | +92,194 | 0.07% | 9,919,937 |
| 2011-07-29 | 2011-07-27 | 8.330 | 1,111,169 | +46,097 | 0.07% | 9,256,355 |
| 2011-07-27 | 2011-07-25 | 8.460 | 1,065,072 | +92,194 | 0.06% | 9,010,984 |
| 2011-07-20 | 2011-07-18 | 8.591 | 972,878 | -64,536 | 0.06% | 8,357,612 |
| 2011-07-13 | 2011-07-11 | 8.851 | 1,037,414 | -38,721 | 0.06% | 9,182,077 |
| 2011-06-20 | 2011-06-16 | 9.024 | 1,076,135 | +78,364 | 0.07% | 9,711,554 |
| 2011-06-13 | 2011-06-09 | 9.480 | 997,771 | -36,877 | 0.06% | 9,458,907 |
| 2011-06-09 | 2011-06-07 | 9.675 | 1,034,648 | +27,658 | 0.06% | 10,010,508 |
| 2011-05-31 | 2011-05-27 | 9.849 | 1,006,990 | -46,097 | 0.06% | 9,917,670 |
| 2011-05-27 | 2011-05-25 | 9.632 | 1,053,087 | +64,536 | 0.06% | 10,143,221 |
| 2011-05-13 | 2011-05-11 | 9.740 | 988,551 | +162,261 | 0.06% | 9,628,842 |
| 2011-04-29 | 2011-04-27 | 9.220 | 826,290 | +23,048 | 0.05% | 7,618,160 |
| 2011-04-20 | 2011-04-18 | 10.484 | 803,242 | +42,051 | 0.05% | 8,421,575 |
| 2011-03-03 | 2011-03-01 | 10.095 | 761,191 | +874 | 0.05% | 7,684,466 |
| 2011-01-19 | 2011-01-17 | 9.615 | 760,317 | +13,105 | 0.05% | 7,310,136 |
| 2011-01-10 | 2011-01-06 | 9.523 | 747,212 | +50,673 | 0.05% | 7,115,716 |
| 2011-01-07 | 2011-01-05 | 9.523 | 696,539 | +5,242 | 0.04% | 6,633,156 |
| 2010-12-22 | 2010-12-20 | 9.409 | 691,297 | -61,157 | 0.05% | 6,504,111 |
| 2010-12-15 | 2010-12-13 | 9.775 | 752,454 | +34,947 | 0.06% | 7,355,112 |
| 2010-11-22 | 2010-11-18 | 9.935 | 717,507 | -285,015 | 0.05% | 7,128,486 |
| 2010-11-19 | 2010-11-17 | 10.004 | 1,002,522 | -57,585 | 0.08% | 10,028,981 |
| 2010-11-15 | 2010-11-11 | 10.393 | 1,060,107 | +43,683 | 0.08% | 11,017,600 |
| 2010-11-12 | 2010-11-10 | 10.210 | 1,016,424 | -95,229 | 0.08% | 10,377,464 |
| 2010-11-10 | 2010-11-08 | 10.141 | 1,111,653 | +43,684 | 0.08% | 11,273,387 |
| 2010-11-04 | 2010-11-02 | 10.118 | 1,067,969 | +218,418 | 0.08% | 10,805,935 |
| 2010-11-02 | 2010-10-29 | 10.141 | 849,551 | +39,315 | 0.06% | 8,615,384 |
| 2010-10-29 | 2010-10-27 | 10.050 | 810,236 | -8,737 | 0.06% | 8,142,495 |
| 2010-10-11 | 2010-10-07 | 11.080 | 818,973 | +3,495 | 0.06% | 9,073,950 |
| 2010-10-08 | 2010-10-06 | 10.942 | 815,478 | +87,367 | 0.06% | 8,923,220 |
| 2010-10-07 | 2010-10-05 | 10.988 | 728,111 | +30,579 | 0.05% | 8,000,558 |
| 2010-10-05 | 2010-09-30 | 11.057 | 697,532 | +10,484 | 0.05% | 7,712,456 |
| 2010-09-30 | 2010-09-28 | 11.148 | 687,048 | +26,210 | 0.05% | 7,659,448 |
| 2010-09-29 | 2010-09-27 | 11.240 | 660,838 | +4,369 | 0.05% | 7,427,761 |
| 2010-09-28 | 2010-09-24 | 11.286 | 656,469 | -89,115 | 0.05% | 7,408,710 |
| 2010-09-21 | 2010-09-17 | 11.538 | 745,584 | -59,410 | 0.06% | 8,602,181 |
| 2010-09-10 | 2010-09-08 | 10.324 | 804,994 | +13,105 | 0.06% | 8,310,949 |
| 2010-07-07 | 2010-07-05 | 10.393 | 791,889 | -43,683 | 0.06% | 8,230,034 |
| 2010-07-02 | 2010-06-29 | 10.576 | 835,572 | -43,684 | 0.06% | 8,837,050 |
| 2010-06-29 | 2010-06-25 | 10.210 | 879,256 | +34,947 | 0.07% | 8,977,009 |
| 2010-06-17 | 2010-06-14 | 9.912 | 844,309 | -74,262 | 0.06% | 8,368,946 |
| 2010-06-15 | 2010-06-11 | 9.637 | 918,571 | -131,051 | 0.07% | 8,852,711 |
| 2010-06-10 | 2010-06-08 | 9.431 | 1,049,622 | -174,734 | 0.08% | 9,899,462 |
| 2010-05-31 | 2010-05-27 | 10.916 | 1,224,356 | +63,825 | 0.09% | 13,365,305 |
| 2010-05-24 | 2010-05-19 | 11.134 | 1,160,531 | -149,063 | 0.09% | 12,920,830 |
| 2010-05-20 | 2010-05-18 | 11.278 | 1,309,594 | -102,687 | 0.10% | 14,770,197 |
| 2010-05-18 | 2010-05-14 | 11.061 | 1,412,281 | -62,110 | 0.11% | 15,621,377 |
| 2010-05-17 | 2010-05-13 | 11.061 | 1,474,391 | -111,797 | 0.12% | 16,308,382 |
| 2010-05-13 | 2010-05-11 | 10.795 | 1,586,188 | -82,813 | 0.13% | 17,123,594 |
| 2010-05-12 | 2010-05-10 | 10.747 | 1,669,001 | -474,517 | 0.13% | 17,936,980 |
| 2010-05-10 | 2010-05-06 | 10.602 | 2,143,518 | +62,110 | 0.17% | 22,726,072 |
| 2010-05-05 | 2010-05-03 | 10.844 | 2,081,408 | +78,672 | 0.16% | 22,570,246 |
| 2010-05-04 | 2010-04-30 | 10.940 | 2,002,736 | -82,813 | 0.16% | 21,910,618 |
| 2010-04-30 | 2010-04-28 | 10.747 | 2,085,549 | +82,813 | 0.16% | 22,413,678 |
| 2010-04-26 | 2010-04-22 | 11.061 | 2,002,736 | +28,984 | 0.16% | 22,152,457 |
| 2010-04-23 | 2010-04-21 | 11.158 | 1,973,752 | -82,813 | 0.16% | 22,022,534 |
| 2010-04-22 | 2010-04-20 | 10.940 | 2,056,565 | +41,407 | 0.16% | 22,499,526 |
| 2010-04-21 | 2010-04-19 | 10.940 | 2,015,158 | +207,032 | 0.16% | 22,046,519 |
| 2010-04-20 | 2010-04-16 | 11.109 | 1,808,126 | -161,485 | 0.14% | 20,087,193 |
| 2010-04-16 | 2010-04-14 | 11.109 | 1,969,611 | +124,219 | 0.16% | 21,881,194 |
| 2010-04-14 | 2010-04-12 | 10.964 | 1,845,392 | +70,391 | 0.15% | 20,233,789 |
| 2010-04-12 | 2010-04-08 | 10.964 | 1,775,001 | +115,938 | 0.14% | 19,461,987 |
| 2010-04-07 | 2010-03-31 | 10.892 | 1,659,063 | +579,689 | 0.13% | 18,070,582 |
| 2010-04-01 | 2010-03-30 | 11.061 | 1,079,374 | +372,657 | 0.09% | 11,939,061 |
| 2010-03-08 | 2010-03-04 | 11.134 | 706,717 | +828 | 0.06% | 7,868,269 |
| 2010-02-25 | 2010-02-23 | 11.230 | 705,889 | +8,282 | 0.06% | 7,927,242 |
| 2010-02-05 | 2010-02-03 | 11.399 | 697,607 | -20,703 | 0.06% | 7,952,168 |
| 2010-01-22 | 2010-01-20 | 11.061 | 718,310 | -46,376 | 0.06% | 7,945,297 |
| 2010-01-08 | 2010-01-06 | 11.230 | 764,686 | -839,150 | 0.06% | 8,587,541 |
| 2010-01-07 | 2010-01-05 | 10.940 | 1,603,836 | -125,875 | 0.13% | 17,546,516 |
| 2009-12-28 | 2009-12-22 | 10.240 | 1,729,711 | +84,469 | 0.14% | 17,712,185 |
| 2009-12-23 | 2009-12-21 | 10.240 | 1,645,242 | -88,610 | 0.13% | 16,847,225 |
| 2009-12-21 | 2009-12-17 | 10.385 | 1,733,852 | +20,704 | 0.14% | 18,005,833 |
| 2009-12-18 | 2009-12-16 | 10.554 | 1,713,148 | -293,571 | 0.14% | 18,080,442 |
| 2009-12-14 | 2009-12-10 | 10.844 | 2,006,719 | +414,064 | 0.16% | 21,760,338 |
| 2009-12-10 | 2009-12-08 | 11.134 | 1,592,655 | +331,251 | 0.13% | 17,731,904 |
| 2009-12-08 | 2009-12-04 | 11.520 | 1,261,404 | +82,812 | 0.10% | 14,531,328 |
| 2009-12-04 | 2009-12-02 | 11.761 | 1,178,592 | -281,291 | 0.09% | 13,861,977 |
| 2009-12-03 | 2009-12-01 | 11.810 | 1,459,883 | +33,125 | 0.12% | 17,240,888 |
| 2009-12-02 | 2009-11-30 | 11.689 | 1,426,758 | -495,518 | 0.11% | 16,677,402 |
| 2009-12-01 | 2009-11-27 | 11.592 | 1,922,276 | +124,219 | 0.15% | 22,283,823 |
| 2009-11-30 | 2009-11-26 | 11.955 | 1,798,057 | +198,750 | 0.14% | 21,495,195 |
| 2009-11-27 | 2009-11-25 | 12.003 | 1,599,307 | +111,798 | 0.13% | 19,196,451 |
| 2009-11-26 | 2009-11-24 | 11.931 | 1,487,509 | +207,032 | 0.12% | 17,746,768 |
| 2009-11-20 | 2009-11-18 | 12.365 | 1,280,477 | +8,281 | 0.10% | 15,833,410 |
| 2009-11-19 | 2009-11-17 | 12.414 | 1,272,196 | +828 | 0.10% | 15,792,463 |
| 2009-11-18 | 2009-11-16 | 12.341 | 1,271,368 | -18,517 | 0.10% | 15,690,071 |
| 2009-11-16 | 2009-11-12 | 12.244 | 1,289,885 | +16,563 | 0.10% | 15,793,983 |
| 2009-11-13 | 2009-11-11 | 12.389 | 1,273,322 | +28,984 | 0.10% | 15,775,689 |
| 2009-11-09 | 2009-11-05 | 12.341 | 1,244,338 | +84,469 | 0.10% | 15,356,491 |
| 2009-11-06 | 2009-11-04 | 12.510 | 1,159,869 | -136,641 | 0.09% | 14,510,134 |
| 2009-11-04 | 2009-11-02 | 12.075 | 1,296,510 | +107,554 | 0.10% | 15,655,920 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,188,956 | +165,625 | 0.09% | 14,759,160 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,023,331 | +95,235 | 0.08% | 13,098,595 |
| 2009-10-27 | 2009-10-22 | 13.476 | 928,096 | +240,157 | 0.07% | 12,507,192 |
| 2009-10-23 | 2009-10-21 | 13.428 | 687,939 | -173,907 | 0.05% | 9,237,564 |
| 2009-10-21 | 2009-10-19 | 12.414 | 861,846 | -18,517 | 0.07% | 10,698,565 |
| 2009-10-19 | 2009-10-15 | 12.269 | 880,363 | -73,703 | 0.07% | 10,800,857 |
| 2009-10-14 | 2009-10-12 | 12.486 | 954,066 | -81,156 | 0.08% | 11,912,466 |
| 2009-10-09 | 2009-10-07 | 12.510 | 1,035,222 | -124,220 | 0.08% | 12,950,782 |
| 2009-10-07 | 2009-10-05 | 12.269 | 1,159,442 | -16,665 | 0.09% | 14,224,777 |
| 2009-10-05 | 2009-09-30 | 12.389 | 1,176,107 | +4,141 | 0.09% | 14,571,254 |
| 2009-09-29 | 2009-09-25 | 12.486 | 1,171,966 | +165,625 | 0.09% | 14,633,165 |
| 2009-09-28 | 2009-09-24 | 12.631 | 1,006,341 | +124,219 | 0.08% | 12,710,996 |
| 2009-09-25 | 2009-09-23 | 13.211 | 882,122 | +53,829 | 0.07% | 11,653,294 |
| 2009-09-23 | 2009-09-21 | 13.500 | 828,293 | -18,517 | 0.07% | 11,182,233 |
| 2009-09-17 | 2009-09-15 | 13.114 | 846,810 | +66,250 | 0.07% | 11,104,999 |
| 2009-09-09 | 2009-09-07 | 13.718 | 780,560 | -18,517 | 0.06% | 10,707,482 |
| 2009-09-01 | 2009-08-28 | 13.355 | 799,077 | +20,703 | 0.06% | 10,672,017 |
| 2009-08-27 | 2009-08-25 | 13.814 | 778,374 | +20,703 | 0.06% | 10,752,689 |
| 2009-08-26 | 2009-08-24 | 14.032 | 757,671 | -18,516 | 0.06% | 10,631,377 |
| 2009-08-12 | 2009-08-10 | 15.915 | 776,187 | -20,369 | 0.06% | 12,353,343 |
| 2009-07-29 | 2009-07-27 | 13.887 | 796,556 | -18,517 | 0.06% | 11,061,573 |
| 2009-07-15 | 2009-07-13 | 12.293 | 815,073 | -16,665 | 0.06% | 10,019,522 |
| 2009-07-02 | 2009-06-29 | 13.283 | 831,738 | -18,517 | 0.07% | 11,047,957 |
| 2009-06-17 | 2009-06-15 | 12.969 | 850,255 | -18,517 | 0.07% | 11,026,970 |
| 2009-06-03 | 2009-06-01 | 13.017 | 868,772 | -16,665 | 0.07% | 11,309,081 |
| 2009-05-21 | 2009-05-19 | 12.148 | 885,437 | +12,422 | 0.07% | 10,756,188 |
| 2009-05-20 | 2009-05-18 | 12.051 | 873,015 | -18,517 | 0.07% | 10,520,951 |
| 2009-05-14 | 2009-05-12 | 12.602 | 891,532 | +20,186 | 0.07% | 11,235,347 |
| 2009-05-06 | 2009-05-04 | 13.344 | 871,346 | -16,288 | 0.07% | 11,626,896 |
| 2009-04-29 | 2009-04-27 | 13.171 | 887,634 | -173,206 | 0.07% | 11,690,700 |
| 2009-04-22 | 2009-04-20 | 13.022 | 1,060,840 | -14,478 | 0.09% | 13,814,650 |
| 2009-04-08 | 2009-04-06 | 13.096 | 1,075,318 | -18,098 | 0.09% | 14,082,902 |
| 2009-03-25 | 2009-03-23 | 13.714 | 1,093,416 | -18,098 | 0.09% | 14,995,391 |
| 2009-03-18 | 2009-03-16 | 13.986 | 1,111,514 | -20,234 | 0.09% | 15,545,716 |
| 2009-03-11 | 2009-03-09 | 12.503 | 1,131,748 | -18,098 | 0.09% | 14,150,755 |
| 2009-02-25 | 2009-02-23 | 13.195 | 1,149,846 | -18,097 | 0.09% | 15,172,610 |
| 2009-02-20 | 2009-02-18 | 12.775 | 1,167,943 | +64,750 | 0.09% | 14,920,781 |
| 2009-02-11 | 2009-02-09 | 13.838 | 1,103,193 | -14,478 | 0.09% | 15,265,776 |
| 2009-02-10 | 2009-02-06 | 14.085 | 1,117,671 | -56,657 | 0.09% | 15,742,301 |
| 2009-02-02 | 2009-01-29 | 12.602 | 1,174,328 | -40,469 | 0.09% | 14,799,225 |
| 2009-01-30 | 2009-01-23 | 11.960 | 1,214,797 | -16,287 | 0.10% | 14,528,757 |
| 2009-01-19 | 2009-01-15 | 11.737 | 1,231,084 | +64,750 | 0.10% | 14,449,761 |
| 2009-01-14 | 2009-01-12 | 12.182 | 1,166,334 | -35,713 | 0.09% | 14,208,533 |
| 2009-01-02 | 2008-12-29 | 13.344 | 1,202,047 | -37,141 | 0.10% | 16,039,639 |
| 2008-12-30 | 2008-12-24 | 12.578 | 1,239,188 | -50,181 | 0.10% | 15,585,989 |
| 2008-12-17 | 2008-12-15 | 12.355 | 1,289,369 | -18,098 | 0.10% | 15,930,397 |
| 2008-12-15 | 2008-12-11 | 12.479 | 1,307,467 | -80,128 | 0.11% | 16,315,541 |
| 2008-12-10 | 2008-12-08 | 13.344 | 1,387,595 | +84,984 | 0.11% | 18,515,518 |
| 2008-12-09 | 2008-12-05 | 12.182 | 1,302,611 | -38,850 | 0.11% | 15,868,688 |
| 2008-12-01 | 2008-11-27 | 12.924 | 1,341,461 | -80,937 | 0.11% | 17,336,408 |
| 2008-11-19 | 2008-11-17 | 10.798 | 1,422,398 | -34,804 | 0.12% | 15,359,672 |
| 2008-11-12 | 2008-11-10 | 9.217 | 1,457,202 | -40,468 | 0.12% | 13,430,988 |
| 2008-11-11 | 2008-11-07 | 8.402 | 1,497,670 | -22,096 | 0.12% | 12,582,717 |
| 2008-11-07 | 2008-11-05 | 9.859 | 1,519,766 | -80,938 | 0.12% | 14,984,042 |
| 2008-10-30 | 2008-10-28 | 8.352 | 1,600,704 | +36,422 | 0.13% | 13,369,252 |
| 2008-10-29 | 2008-10-27 | 8.031 | 1,564,282 | -44,516 | 0.13% | 12,562,549 |
| 2008-10-27 | 2008-10-23 | 9.761 | 1,608,798 | +72,844 | 0.13% | 15,702,832 |
| 2008-10-24 | 2008-10-22 | 11.095 | 1,535,954 | +6,475 | 0.12% | 17,041,347 |
| 2008-10-17 | 2008-10-15 | 11.812 | 1,529,479 | +32,375 | 0.12% | 18,065,533 |
| 2008-10-16 | 2008-10-14 | 12.207 | 1,497,104 | -32,375 | 0.12% | 18,275,038 |
| 2008-10-10 | 2008-10-08 | 10.823 | 1,529,479 | +91,460 | 0.12% | 16,553,773 |
| 2008-10-09 | 2008-10-06 | 12.380 | 1,438,019 | -155,320 | 0.12% | 17,802,530 |
| 2008-10-03 | 2008-09-30 | 12.578 | 1,593,339 | +29,138 | 0.13% | 20,040,352 |
| 2008-10-02 | 2008-09-29 | 12.849 | 1,564,201 | +12,141 | 0.13% | 20,099,038 |
| 2008-09-25 | 2008-09-23 | 13.937 | 1,552,060 | +24,281 | 0.13% | 21,630,521 |
| 2008-09-23 | 2008-09-19 | 15.938 | 1,527,779 | -40,469 | 0.12% | 24,350,037 |
| 2008-09-18 | 2008-09-16 | 14.505 | 1,568,248 | +20,234 | 0.13% | 22,747,424 |
| 2008-09-16 | 2008-09-11 | 14.085 | 1,548,014 | +14,569 | 0.13% | 21,803,646 |
| 2008-09-10 | 2008-09-08 | 13.961 | 1,533,445 | +38,041 | 0.12% | 21,408,982 |
| 2008-09-09 | 2008-09-05 | 13.418 | 1,495,404 | -188,018 | 0.12% | 20,064,934 |
| 2008-08-27 | 2008-08-25 | 13.566 | 1,683,422 | -12,141 | 0.14% | 22,837,298 |
| 2008-08-26 | 2008-08-21 | 13.368 | 1,695,563 | +20,234 | 0.14% | 22,666,819 |
| 2008-08-12 | 2008-08-08 | 13.294 | 1,675,329 | -55,847 | 0.14% | 22,272,130 |
| 2008-08-11 | 2008-08-07 | 12.924 | 1,731,176 | +93,079 | 0.14% | 22,372,900 |
| 2008-08-07 | 2008-08-04 | 13.096 | 1,638,097 | -179,763 | 0.13% | 21,453,337 |
| 2008-07-29 | 2008-07-25 | 13.146 | 1,817,860 | +40,469 | 0.15% | 23,897,443 |
| 2008-07-25 | 2008-07-23 | 14.579 | 1,777,391 | -40,469 | 0.14% | 25,912,801 |
| 2008-07-17 | 2008-07-15 | 12.553 | 1,817,860 | +40,469 | 0.15% | 22,819,363 |
| 2008-07-10 | 2008-07-08 | 12.182 | 1,777,391 | -5,666 | 0.14% | 21,652,561 |
| 2008-07-09 | 2008-07-07 | 12.528 | 1,783,057 | -94,697 | 0.14% | 22,338,426 |
| 2008-07-02 | 2008-06-27 | 13.344 | 1,877,754 | +40,469 | 0.15% | 25,056,005 |
| 2008-06-27 | 2008-06-25 | 14.085 | 1,837,285 | +56,657 | 0.15% | 25,878,003 |
| 2008-06-25 | 2008-06-23 | 15.296 | 1,780,628 | +64,750 | 0.14% | 27,235,993 |
| 2008-06-24 | 2008-06-20 | 15.864 | 1,715,878 | +56,656 | 0.14% | 27,220,795 |
| 2008-06-20 | 2008-06-18 | 16.778 | 1,659,222 | -56,656 | 0.13% | 27,839,001 |
| 2008-06-16 | 2008-06-12 | 15.790 | 1,715,878 | +4,047 | 0.14% | 27,093,595 |
| 2008-06-12 | 2008-06-10 | 15.370 | 1,711,831 | +106,837 | 0.14% | 26,310,593 |
| 2008-06-10 | 2008-06-05 | 16.754 | 1,604,994 | -179,843 | 0.13% | 26,889,485 |
| 2008-06-06 | 2008-06-04 | 16.803 | 1,784,837 | -40,469 | 0.14% | 29,990,717 |
| 2008-06-05 | 2008-06-03 | 16.334 | 1,825,306 | +80,938 | 0.15% | 29,813,744 |
| 2008-06-04 | 2008-06-02 | 17.050 | 1,744,368 | -40,469 | 0.14% | 29,741,754 |
| 2008-06-03 | 2008-05-30 | 16.358 | 1,784,837 | -56,657 | 0.14% | 29,196,845 |
| 2008-06-02 | 2008-05-29 | 15.691 | 1,841,494 | -28,328 | 0.15% | 28,895,047 |
| 2008-05-30 | 2008-05-28 | 15.444 | 1,869,822 | -60,703 | 0.15% | 28,877,504 |
| 2008-05-29 | 2008-05-27 | 14.826 | 1,930,525 | -40,469 | 0.16% | 28,622,400 |
| 2008-05-28 | 2008-05-26 | 14.505 | 1,970,994 | +76,891 | 0.16% | 28,589,251 |
| 2008-05-21 | 2008-05-19 | 15.493 | 1,894,103 | -60,703 | 0.15% | 29,346,108 |
| 2008-05-16 | 2008-05-14 | 14.826 | 1,954,806 | +59,084 | 0.16% | 28,982,396 |
| 2008-05-15 | 2008-05-13 | 15.147 | 1,895,722 | +17,807 | 0.15% | 28,715,375 |
| 2008-05-14 | 2008-05-09 | 15.073 | 1,877,915 | +29,946 | 0.15% | 28,306,433 |
| 2008-05-13 | 2008-05-08 | 15.098 | 1,847,969 | +72,844 | 0.15% | 27,900,711 |
| 2008-05-09 | 2008-05-07 | 15.691 | 1,775,125 | +119,383 | 0.14% | 27,853,645 |
| 2008-05-07 | 2008-05-05 | 16.976 | 1,655,742 | -226,544 | 0.13% | 28,107,924 |
| 2008-05-06 | 2008-05-02 | 16.852 | 1,882,286 | +15,378 | 0.15% | 31,721,182 |
| 2008-05-05 | 2008-04-30 | 16.037 | 1,866,908 | +53,419 | 0.15% | 29,939,668 |
| 2008-04-29 | 2008-04-25 | 14.629 | 1,813,489 | -40,469 | 0.15% | 26,528,702 |
| 2008-04-28 | 2008-04-24 | 15.246 | 1,853,958 | -125,453 | 0.15% | 28,266,005 |
| 2008-04-25 | 2008-04-23 | 14.060 | 1,979,411 | -64,750 | 0.16% | 27,830,924 |
| 2008-04-18 | 2008-04-16 | 12.726 | 2,044,161 | +109,265 | 0.17% | 26,013,674 |
| 2008-04-16 | 2008-04-14 | 13.171 | 1,934,896 | +113,313 | 0.16% | 25,483,801 |
| 2008-04-15 | 2008-04-11 | 13.517 | 1,821,583 | -48,562 | 0.15% | 24,621,566 |
| 2008-04-14 | 2008-04-10 | 13.294 | 1,870,145 | +80,937 | 0.15% | 24,862,050 |
| 2008-04-10 | 2008-04-08 | 15.407 | 1,789,208 | +120,774 | 0.14% | 27,566,694 |
| 2008-04-09 | 2008-04-07 | 16.116 | 1,668,434 | -85,342 | 0.14% | 26,888,288 |
| 2008-04-07 | 2008-04-02 | 16.247 | 1,753,776 | -38,099 | 0.15% | 28,493,810 |
| 2008-04-01 | 2008-03-28 | 15.328 | 1,791,875 | -57,149 | 0.15% | 27,466,689 |
| 2008-03-27 | 2008-03-25 | 14.489 | 1,849,024 | -35,813 | 0.16% | 26,789,671 |
| 2008-03-25 | 2008-03-19 | 13.701 | 1,884,837 | -38,099 | 0.16% | 25,824,389 |
| 2008-03-19 | 2008-03-17 | 12.205 | 1,922,936 | +38,099 | 0.17% | 23,469,484 |
| 2008-03-18 | 2008-03-14 | 13.124 | 1,884,837 | +76,198 | 0.16% | 24,736,005 |
| 2008-03-13 | 2008-03-11 | 14.567 | 1,808,639 | -198,115 | 0.16% | 26,346,967 |
| 2008-03-12 | 2008-03-10 | 14.882 | 2,006,754 | -7,619 | 0.17% | 29,865,030 |
| 2008-03-11 | 2008-03-07 | 15.355 | 2,014,373 | +118,107 | 0.17% | 30,930,113 |
| 2008-03-07 | 2008-03-05 | 16.273 | 1,896,266 | -146,225 | 0.16% | 30,858,634 |
| 2008-03-06 | 2008-03-04 | 16.063 | 2,042,491 | +38,100 | 0.18% | 32,809,328 |
| 2008-02-26 | 2008-02-22 | 16.615 | 2,004,391 | +76,198 | 0.17% | 33,302,122 |
| 2008-02-20 | 2008-02-18 | 17.454 | 1,928,193 | -48,767 | 0.17% | 33,655,644 |
| 2008-02-18 | 2008-02-14 | 17.822 | 1,976,960 | -57,149 | 0.17% | 35,233,307 |
| 2008-02-13 | 2008-02-11 | 16.825 | 2,034,109 | +86,866 | 0.17% | 34,222,994 |
| 2008-02-12 | 2008-02-06 | 17.350 | 1,947,243 | -33,489 | 0.17% | 33,783,712 |
| 2008-02-11 | 2008-02-04 | 18.478 | 1,980,732 | -171,446 | 0.17% | 36,600,257 |
| 2008-02-01 | 2008-01-30 | 16.641 | 2,152,178 | -19,049 | 0.18% | 35,814,031 |
| 2008-01-30 | 2008-01-28 | 16.720 | 2,171,227 | +88,390 | 0.19% | 36,301,989 |
| 2008-01-24 | 2008-01-22 | 16.273 | 2,082,837 | +190,495 | 0.18% | 33,894,773 |
| 2008-01-23 | 2008-01-21 | 18.084 | 1,892,342 | -19,050 | 0.16% | 34,221,938 |
| 2008-01-18 | 2008-01-16 | 18.373 | 1,911,392 | +114,298 | 0.16% | 35,118,306 |
| 2008-01-17 | 2008-01-15 | 19.187 | 1,797,094 | +152,396 | 0.15% | 34,480,529 |
| 2008-01-16 | 2008-01-14 | 19.449 | 1,644,698 | +38,099 | 0.14% | 31,988,224 |
| 2008-01-14 | 2008-01-10 | 20.420 | 1,606,599 | +95,247 | 0.14% | 32,807,478 |
| 2008-01-10 | 2008-01-08 | 21.155 | 1,511,352 | -24,002 | 0.13% | 31,973,223 |
| 2008-01-09 | 2008-01-07 | 20.814 | 1,535,354 | -57,339 | 0.13% | 31,957,108 |
| 2008-01-02 | 2007-12-27 | 21.602 | 1,592,693 | -114,297 | 0.14% | 34,404,691 |
| 2007-12-20 | 2007-12-18 | 20.210 | 1,706,990 | +38,099 | 0.15% | 34,499,076 |
| 2007-12-19 | 2007-12-17 | 20.158 | 1,668,891 | +76,198 | 0.14% | 33,641,469 |
| 2007-12-18 | 2007-12-14 | 20.709 | 1,592,693 | +152,396 | 0.14% | 32,983,355 |
| 2007-12-17 | 2007-12-13 | 21.733 | 1,440,297 | +38,099 | 0.12% | 31,301,716 |
| 2007-12-14 | 2007-12-12 | 22.205 | 1,402,198 | +38,099 | 0.12% | 31,136,189 |
| 2007-12-11 | 2007-12-07 | 22.835 | 1,364,099 | -76,198 | 0.12% | 31,149,487 |
| 2007-12-07 | 2007-12-05 | 22.363 | 1,440,297 | -22,859 | 0.12% | 32,209,012 |
| 2007-12-06 | 2007-12-04 | 22.363 | 1,463,156 | -76,198 | 0.13% | 32,720,202 |
| 2007-12-05 | 2007-12-03 | 22.048 | 1,539,354 | -6,096 | 0.13% | 33,939,352 |
| 2007-12-04 | 2007-11-30 | 21.707 | 1,545,450 | -93,191 | 0.13% | 33,546,423 |
| 2007-12-03 | 2007-11-29 | 21.969 | 1,638,641 | -76,198 | 0.14% | 35,999,381 |
| 2007-11-29 | 2007-11-27 | 20.919 | 1,714,839 | +43,433 | 0.15% | 35,872,978 |
| 2007-11-28 | 2007-11-26 | 21.313 | 1,671,406 | -152,396 | 0.14% | 35,622,446 |
| 2007-11-27 | 2007-11-23 | 20.473 | 1,823,802 | -152,396 | 0.16% | 37,338,601 |
| 2007-11-22 | 2007-11-20 | 20.132 | 1,976,198 | +146,300 | 0.17% | 39,784,287 |
| 2007-11-20 | 2007-11-16 | 20.105 | 1,829,898 | +76,198 | 0.16% | 36,790,984 |
| 2007-11-16 | 2007-11-14 | 21.365 | 1,753,700 | +30,480 | 0.15% | 37,468,427 |
| 2007-11-14 | 2007-11-12 | 20.263 | 1,723,220 | +161,540 | 0.15% | 34,917,551 |
| 2007-11-13 | 2007-11-09 | 21.602 | 1,561,680 | +95,247 | 0.13% | 33,734,761 |
| 2007-11-12 | 2007-11-08 | 21.733 | 1,466,433 | +38,099 | 0.13% | 31,869,725 |
| 2007-11-09 | 2007-11-07 | 22.546 | 1,428,334 | +304,793 | 0.12% | 32,203,917 |
| 2007-11-06 | 2007-11-02 | 23.675 | 1,123,541 | +712,452 | 0.10% | 26,599,974 |
| 2007-10-26 | 2007-10-24 | 24.830 | 411,089 | +3,810 | 0.04% | 10,207,344 |
| 2007-10-25 | 2007-10-23 | 26.142 | 407,279 | +293,363 | 0.03% | 10,647,242 |
| 2007-10-18 | 2007-10-16 | 27.192 | 113,916 | +7,620 | 0.01% | 3,097,635 |
| 2007-10-12 | 2007-10-10 | 25.407 | 106,296 | -100,582 | 0.01% | 2,700,711 |
| 2007-10-10 | 2007-10-08 | 25.276 | 206,878 | +28,193 | 0.02% | 5,229,093 |
| 2007-10-02 | 2007-09-27 | 25.591 | 178,685 | -108,201 | 0.02% | 4,572,761 |
| 2007-08-28 | 2007-08-24 | 22.258 | 286,886 | -186,685 | 0.02% | 6,385,442 |
| 2007-08-27 | 2007-08-23 | 21.838 | 473,571 | -2,354,522 | 0.04% | 10,341,753 |
| 2007-08-24 | 2007-08-22 | 21.260 | 2,828,093 | -532,625 | 0.24% | 60,126,297 |
| 2007-08-23 | 2007-08-21 | 20.735 | 3,360,718 | +717,786 | 0.29% | 69,685,901 |
| 2007-08-22 | 2007-08-20 | 20.079 | 2,642,932 | -691,498 | 0.23% | 53,068,056 |
| 2007-08-21 | 2007-08-17 | 19.003 | 3,334,430 | -181,351 | 0.29% | 63,364,487 |
| 2007-08-17 | 2007-08-15 | 20.814 | 3,515,781 | +3,245,278 | 0.30% | 73,178,037 |
| 2007-08-03 | 2007-08-01 | 22.179 | 270,503 | -304,793 | 0.02% | 5,999,493 |
| 2007-08-02 | 2007-07-31 | 23.176 | 575,296 | +304,793 | 0.05% | 13,333,305 |
| 2007-07-25 | 2007-07-23 | 23.518 | 270,503 | -3,810 | 0.02% | 6,361,593 |
| 2007-07-20 | 2007-07-18 | 22.494 | 274,313 | +7,620 | 0.02% | 6,170,395 |
| 2007-07-06 | 2007-07-04 | 24.174 | 266,693 | -86,866 | 0.02% | 6,446,990 |
| 2007-07-05 | 2007-07-03 | 24.410 | 353,559 | -86,866 | 0.03% | 8,630,394 |
| 2007-07-04 | 2007-06-29 | 23.308 | 440,425 | -11,430 | 0.04% | 10,265,277 |
| 2007-06-28 | 2007-06-26 | 23.491 | 451,855 | +89,533 | 0.04% | 10,614,704 |
| 2007-06-26 | 2007-06-22 | 23.150 | 362,322 | 0.03% | 8,387,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy