History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 262,047,337 | +0 | 5.58% | 1,475,326,507 |
| 2025-10-13 | 2025-10-09 | 5.580 | 262,047,337 | +0 | 5.58% | 1,462,224,140 |
| 2025-10-10 | 2025-10-08 | 5.400 | 262,047,337 | -3,084,404 | 5.58% | 1,415,055,620 |
| 2025-10-09 | 2025-10-06 | 5.380 | 265,131,741 | +15,728,783 | 5.64% | 1,426,408,767 |
| 2025-10-08 | 2025-10-03 | 5.370 | 249,402,958 | -89,731 | 5.31% | 1,339,293,884 |
| 2025-10-06 | 2025-10-02 | 5.390 | 249,492,689 | -2,987,649 | 5.31% | 1,344,765,594 |
| 2025-10-03 | 2025-09-30 | 5.420 | 252,480,338 | -2,410,231 | 5.37% | 1,368,443,432 |
| 2025-10-02 | 2025-09-29 | 5.480 | 254,890,569 | -6,924,728 | 5.42% | 1,396,800,318 |
| 2025-09-30 | 2025-09-26 | 5.390 | 261,815,297 | +2,389,670 | 5.57% | 1,411,184,451 |
| 2025-09-29 | 2025-09-25 | 5.510 | 259,425,627 | +5,415,068 | 5.52% | 1,429,435,205 |
| 2025-09-26 | 2025-09-24 | 5.700 | 254,010,559 | +19,852,409 | 5.40% | 1,447,860,186 |
| 2025-09-25 | 2025-09-23 | 5.720 | 234,158,150 | +16,338,436 | 4.98% | 1,339,384,618 |
| 2025-09-24 | 2025-09-22 | 5.690 | 217,819,714 | -14,461,083 | 4.63% | 1,239,394,173 |
| 2025-09-23 | 2025-09-19 | 5.840 | 232,280,797 | +4,220,583 | 4.94% | 1,356,519,854 |
| 2025-09-22 | 2025-09-18 | 5.830 | 228,060,214 | +9,725,084 | 4.85% | 1,329,591,048 |
| 2025-09-19 | 2025-09-17 | 5.990 | 218,335,130 | -6,118,905 | 4.65% | 1,307,827,429 |
| 2025-09-18 | 2025-09-16 | 6.000 | 224,454,035 | +4,600,325 | 4.78% | 1,346,724,210 |
| 2025-09-17 | 2025-09-15 | 6.050 | 219,853,710 | +2,125,052 | 4.68% | 1,330,114,946 |
| 2025-09-16 | 2025-09-12 | 6.050 | 217,728,658 | +6,629,139 | 4.63% | 1,317,258,381 |
| 2025-09-15 | 2025-09-11 | 6.090 | 211,099,519 | +351,009 | 4.49% | 1,285,596,071 |
| 2025-09-12 | 2025-09-10 | 6.090 | 210,748,510 | -10,025,216 | 4.48% | 1,283,458,426 |
| 2025-09-11 | 2025-09-09 | 6.040 | 220,773,726 | -5,426,056 | 4.70% | 1,333,473,305 |
| 2025-09-10 | 2025-09-08 | 6.040 | 226,199,782 | +2,243,165 | 4.81% | 1,366,246,683 |
| 2025-09-09 | 2025-09-05 | 5.890 | 223,956,617 | -1,494,116 | 4.76% | 1,319,104,474 |
| 2025-09-08 | 2025-09-04 | 5.730 | 225,450,733 | +3,307,576 | 4.80% | 1,291,832,700 |
| 2025-09-05 | 2025-09-03 | 5.710 | 222,143,157 | +2,387,177 | 4.73% | 1,268,437,426 |
| 2025-09-04 | 2025-09-02 | 5.720 | 219,755,980 | -6,780,275 | 4.68% | 1,257,004,206 |
| 2025-09-03 | 2025-09-01 | 5.670 | 226,536,255 | +523,443 | 4.82% | 1,284,460,566 |
| 2025-09-02 | 2025-08-29 | 5.590 | 226,012,812 | +1,088,126 | 4.81% | 1,263,411,619 |
| 2025-09-01 | 2025-08-28 | 5.550 | 224,924,686 | +1,463,535 | 4.79% | 1,248,332,007 |
| 2025-08-29 | 2025-08-27 | 5.630 | 223,461,151 | -8,134,512 | 4.75% | 1,258,086,280 |
| 2025-08-28 | 2025-08-26 | 5.620 | 231,595,663 | -388,361 | 4.93% | 1,301,567,626 |
| 2025-08-27 | 2025-08-25 | 5.720 | 231,984,024 | -5,110,009 | 4.94% | 1,326,948,617 |
| 2025-08-26 | 2025-08-22 | 5.660 | 237,094,033 | -11,367,325 | 5.04% | 1,341,952,227 |
| 2025-08-25 | 2025-08-21 | 5.690 | 248,461,358 | -10,259,142 | 5.29% | 1,413,745,127 |
| 2025-08-22 | 2025-08-20 | 5.670 | 258,720,500 | -2,043,048 | 5.50% | 1,466,945,235 |
| 2025-08-21 | 2025-08-19 | 5.570 | 260,763,548 | -4,175,189 | 5.55% | 1,452,452,962 |
| 2025-08-20 | 2025-08-18 | 5.610 | 264,938,737 | -3,654,255 | 5.64% | 1,486,306,315 |
| 2025-08-19 | 2025-08-15 | 5.610 | 268,592,992 | -129,870 | 5.71% | 1,506,806,685 |
| 2025-08-18 | 2025-08-14 | 5.540 | 268,722,862 | -626,785 | 5.72% | 1,488,724,655 |
| 2025-08-15 | 2025-08-13 | 5.560 | 269,349,647 | -1,798,204 | 5.73% | 1,497,584,037 |
| 2025-08-14 | 2025-08-12 | 5.560 | 271,147,851 | -2,901,675 | 5.77% | 1,507,582,052 |
| 2025-08-13 | 2025-08-11 | 5.580 | 274,049,526 | -329,723 | 5.83% | 1,529,196,355 |
| 2025-08-12 | 2025-08-08 | 5.610 | 274,379,249 | -2,762,780 | 5.84% | 1,539,267,587 |
| 2025-08-11 | 2025-08-07 | 5.510 | 277,142,029 | +2,095,569 | 5.90% | 1,527,052,580 |
| 2025-08-08 | 2025-08-06 | 5.490 | 275,046,460 | +4,334,836 | 5.85% | 1,510,005,065 |
| 2025-08-07 | 2025-08-05 | 5.510 | 270,711,624 | +256,010 | 5.76% | 1,491,621,048 |
| 2025-08-06 | 2025-08-04 | 5.440 | 270,455,614 | -15,277,036 | 5.75% | 1,471,278,540 |
| 2025-08-05 | 2025-08-01 | 5.290 | 285,732,650 | +29,693,617 | 6.08% | 1,511,525,718 |
| 2025-08-04 | 2025-07-31 | 5.330 | 256,039,033 | +15,593,111 | 5.45% | 1,364,688,046 |
| 2025-08-01 | 2025-07-30 | 5.410 | 240,445,922 | +23,651,091 | 5.12% | 1,300,812,438 |
| 2025-07-31 | 2025-07-29 | 5.000 | 216,794,831 | -3,781,767 | 4.61% | 1,083,974,155 |
| 2025-07-30 | 2025-07-28 | 4.970 | 220,576,598 | -5,870,857 | 4.69% | 1,096,265,692 |
| 2025-07-29 | 2025-07-25 | 4.980 | 226,447,455 | -4,141,324 | 4.82% | 1,127,708,326 |
| 2025-07-28 | 2025-07-24 | 5.010 | 230,588,779 | +9,470,450 | 4.91% | 1,155,249,783 |
| 2025-07-25 | 2025-07-23 | 5.020 | 221,118,329 | +1,121,643 | 4.70% | 1,110,014,012 |
| 2025-07-24 | 2025-07-22 | 5.040 | 219,996,686 | +9,266,168 | 4.68% | 1,108,783,297 |
| 2025-07-23 | 2025-07-21 | 4.910 | 210,730,518 | +7,867,703 | 4.48% | 1,034,686,843 |
| 2025-07-22 | 2025-07-18 | 4.800 | 202,862,815 | +6,277,687 | 4.32% | 973,741,512 |
| 2025-07-21 | 2025-07-17 | 4.770 | 196,585,128 | -6,381,101 | 4.18% | 937,711,061 |
| 2025-07-18 | 2025-07-16 | 4.860 | 202,966,229 | +4,668,062 | 4.32% | 986,415,873 |
| 2025-07-17 | 2025-07-15 | 4.910 | 198,298,167 | +652,040 | 4.22% | 973,644,000 |
| 2025-07-16 | 2025-07-14 | 4.890 | 197,646,127 | -8,081,641 | 4.20% | 966,489,561 |
| 2025-07-15 | 2025-07-11 | 4.820 | 205,727,768 | -13,899,380 | 4.38% | 991,607,842 |
| 2025-07-14 | 2025-07-10 | 4.900 | 219,627,148 | -817,884 | 4.67% | 1,076,173,025 |
| 2025-07-11 | 2025-07-09 | 4.940 | 220,445,032 | +383,168 | 4.69% | 1,088,998,458 |
| 2025-07-10 | 2025-07-08 | 5.010 | 220,061,864 | +17,666,143 | 4.68% | 1,102,509,939 |
| 2025-07-09 | 2025-07-07 | 5.020 | 202,395,721 | +15,168,488 | 4.31% | 1,016,026,519 |
| 2025-07-08 | 2025-07-04 | 4.870 | 187,227,233 | +23,082,847 | 3.98% | 911,796,625 |
| 2025-07-07 | 2025-07-03 | 4.880 | 164,144,386 | +8,906,802 | 3.49% | 801,024,604 |
| 2025-07-04 | 2025-07-02 | 4.900 | 155,237,584 | +12,610,392 | 3.30% | 760,664,162 |
| 2025-07-03 | 2025-06-30 | 5.370 | 142,627,192 | +3,100,685 | 3.03% | 765,955,528 |
| 2025-07-02 | 2025-06-27 | 5.360 | 139,526,507 | -20,650,200 | 2.97% | 747,822,979 |
| 2025-06-30 | 2025-06-26 | 5.572 | 160,176,707 | -668,891 | 3.62% | 892,502,354 |
| 2025-06-27 | 2025-06-25 | 5.657 | 160,845,598 | -1,797,430 | 3.63% | 909,886,234 |
| 2025-06-26 | 2025-06-24 | 5.593 | 162,643,028 | -14,517,130 | 3.67% | 909,697,020 |
| 2025-06-25 | 2025-06-23 | 5.551 | 177,160,158 | -2,031,770 | 4.00% | 983,373,393 |
| 2025-06-24 | 2025-06-20 | 5.572 | 179,191,928 | -8,512,435 | 4.05% | 998,454,897 |
| 2025-06-23 | 2025-06-19 | 5.530 | 187,704,363 | +4,145,298 | 4.24% | 1,037,917,409 |
| 2025-06-20 | 2025-06-18 | 5.678 | 183,559,065 | +6,875,631 | 4.14% | 1,042,270,209 |
| 2025-06-19 | 2025-06-17 | 5.646 | 176,683,434 | +11,067,352 | 3.99% | 997,603,972 |
| 2025-06-18 | 2025-06-16 | 5.583 | 165,616,082 | -5,208,232 | 3.74% | 924,568,209 |
| 2025-06-17 | 2025-06-13 | 5.583 | 170,824,314 | -1,259,031 | 3.86% | 953,643,681 |
| 2025-06-16 | 2025-06-12 | 5.508 | 172,083,345 | +5,266,532 | 3.89% | 947,887,733 |
| 2025-06-13 | 2025-06-11 | 5.604 | 166,816,813 | -9,981,104 | 3.77% | 934,812,365 |
| 2025-06-12 | 2025-06-10 | 5.551 | 176,797,917 | -3,824,011 | 3.99% | 981,362,681 |
| 2025-06-11 | 2025-06-09 | 5.423 | 180,621,928 | -10,787,563 | 4.08% | 979,584,895 |
| 2025-06-10 | 2025-06-06 | 5.402 | 191,409,491 | +4,976,669 | 4.32% | 1,034,027,184 |
| 2025-06-09 | 2025-06-05 | 5.349 | 186,432,822 | -1,883,963 | 4.21% | 997,249,014 |
| 2025-06-06 | 2025-06-04 | 5.349 | 188,316,785 | -2,447,683 | 4.25% | 1,007,326,533 |
| 2025-06-05 | 2025-06-03 | 5.264 | 190,764,468 | -7,836,633 | 4.31% | 1,004,222,316 |
| 2025-06-04 | 2025-06-02 | 5.211 | 198,601,101 | -1,390,955 | 4.48% | 1,034,936,847 |
| 2025-06-03 | 2025-05-30 | 5.264 | 199,992,056 | -19,107,403 | 4.52% | 1,052,798,185 |
| 2025-06-02 | 2025-05-29 | 5.201 | 219,099,459 | -10,100,841 | 4.95% | 1,139,431,157 |
| 2025-05-30 | 2025-05-28 | 5.232 | 229,200,300 | +747,424 | 5.18% | 1,199,258,504 |
| 2025-05-29 | 2025-05-27 | 5.285 | 228,452,876 | -8,842,700 | 5.16% | 1,207,470,914 |
| 2025-05-28 | 2025-05-26 | 5.317 | 237,295,576 | +10,737,125 | 5.36% | 1,261,763,829 |
| 2025-05-27 | 2025-05-23 | 5.158 | 226,558,451 | +4,362,282 | 5.12% | 1,168,603,659 |
| 2025-05-26 | 2025-05-22 | 5.232 | 222,196,169 | +8,720,847 | 5.02% | 1,162,610,368 |
| 2025-05-23 | 2025-05-21 | 5.338 | 213,475,322 | +6,113,846 | 4.82% | 1,139,636,547 |
| 2025-05-22 | 2025-05-20 | 5.307 | 207,361,476 | +995,050 | 4.68% | 1,100,395,449 |
| 2025-05-21 | 2025-05-19 | 5.243 | 206,366,426 | +4,290,307 | 4.66% | 1,081,973,683 |
| 2025-05-20 | 2025-05-16 | 5.254 | 202,076,119 | -1,369,034 | 4.56% | 1,061,624,413 |
| 2025-05-19 | 2025-05-15 | 5.285 | 203,445,153 | +6,956,667 | 4.59% | 1,075,294,429 |
| 2025-05-16 | 2025-05-14 | 5.264 | 196,488,486 | -5,247,886 | 4.44% | 1,034,354,691 |
| 2025-05-15 | 2025-05-13 | 5.285 | 201,736,372 | +5,273,056 | 4.56% | 1,066,262,793 |
| 2025-05-14 | 2025-05-12 | 5.243 | 196,463,316 | +13,591,028 | 4.44% | 1,030,051,941 |
| 2025-05-13 | 2025-05-09 | 5.275 | 182,872,288 | +7,366,774 | 4.13% | 964,617,181 |
| 2025-05-12 | 2025-05-08 | 5.232 | 175,505,514 | +5,133,582 | 3.96% | 918,308,048 |
| 2025-05-09 | 2025-05-07 | 5.243 | 170,371,932 | +6,192,675 | 3.85% | 893,255,508 |
| 2025-05-08 | 2025-05-06 | 5.243 | 164,179,257 | -7,612,091 | 3.71% | 860,787,478 |
| 2025-05-07 | 2025-05-02 | 5.243 | 171,791,348 | +2,897,663 | 3.88% | 900,697,469 |
| 2025-05-06 | 2025-04-30 | 5.105 | 168,893,685 | -233,916 | 3.81% | 862,202,333 |
| 2025-05-02 | 2025-04-29 | 5.116 | 169,127,601 | +6,140,379 | 3.82% | 865,191,477 |
| 2025-04-30 | 2025-04-28 | 5.158 | 162,987,222 | -2,492,412 | 3.68% | 840,699,003 |
| 2025-04-29 | 2025-04-25 | 5.084 | 165,479,634 | -10,858,978 | 3.74% | 841,261,029 |
| 2025-04-28 | 2025-04-24 | 5.031 | 176,338,612 | -5,590,322 | 3.98% | 887,107,938 |
| 2025-04-25 | 2025-04-23 | 4.978 | 181,928,934 | -4,340,768 | 4.11% | 905,576,874 |
| 2025-04-24 | 2025-04-22 | 4.978 | 186,269,702 | +1,283,352 | 4.21% | 927,183,658 |
| 2025-04-23 | 2025-04-17 | 4.988 | 184,986,350 | -454,415 | 4.18% | 922,758,909 |
| 2025-04-22 | 2025-04-16 | 4.956 | 185,440,765 | +841,014 | 4.19% | 919,121,228 |
| 2025-04-17 | 2025-04-15 | 4.946 | 184,599,751 | +3,076,569 | 4.17% | 912,993,600 |
| 2025-04-16 | 2025-04-14 | 4.797 | 181,523,182 | +297,634 | 4.10% | 870,805,646 |
| 2025-04-15 | 2025-04-11 | 4.670 | 181,225,548 | +1,118,090 | 4.09% | 846,297,005 |
| 2025-04-14 | 2025-04-10 | 4.670 | 180,107,458 | -427,407 | 4.07% | 841,075,687 |
| 2025-04-11 | 2025-04-09 | 4.659 | 180,534,865 | -10,442,552 | 4.08% | 841,155,544 |
| 2025-04-10 | 2025-04-08 | 4.670 | 190,977,417 | +1,051,728 | 4.31% | 891,836,818 |
| 2025-04-09 | 2025-04-07 | 4.574 | 189,925,689 | +6,505,814 | 4.29% | 868,783,745 |
| 2025-04-08 | 2025-04-03 | 4.935 | 183,419,875 | +3,905,588 | 4.14% | 905,211,477 |
| 2025-04-07 | 2025-04-02 | 4.946 | 179,514,287 | -1,695,788 | 4.05% | 887,841,908 |
| 2025-04-03 | 2025-04-01 | 4.861 | 181,210,075 | -984,072 | 4.09% | 880,843,033 |
| 2025-04-02 | 2025-03-31 | 4.787 | 182,194,147 | -4,177,427 | 4.11% | 872,090,727 |
| 2025-04-01 | 2025-03-28 | 4.744 | 186,371,574 | -9,539,518 | 4.21% | 884,174,330 |
| 2025-03-31 | 2025-03-27 | 4.797 | 195,911,092 | -5,756,202 | 4.42% | 939,827,537 |
| 2025-03-28 | 2025-03-26 | 4.882 | 201,667,294 | +1,829,438 | 4.55% | 984,564,128 |
| 2025-03-27 | 2025-03-25 | 4.914 | 199,837,856 | +4,627,755 | 4.51% | 981,995,411 |
| 2025-03-26 | 2025-03-24 | 4.850 | 195,210,101 | -1,991,590 | 4.41% | 946,823,856 |
| 2025-03-25 | 2025-03-21 | 4.872 | 197,201,691 | -1,135,495 | 4.45% | 960,669,552 |
| 2025-03-24 | 2025-03-20 | 4.914 | 198,337,186 | -4,440,737 | 4.48% | 974,621,178 |
| 2025-03-21 | 2025-03-19 | 4.882 | 202,777,923 | +3,963,552 | 4.58% | 989,986,353 |
| 2025-03-20 | 2025-03-18 | 4.797 | 198,814,371 | +3,254,232 | 4.49% | 953,755,190 |
| 2025-03-19 | 2025-03-17 | 4.797 | 195,560,139 | +8,783,408 | 4.42% | 938,143,941 |
| 2025-03-18 | 2025-03-14 | 4.712 | 186,776,731 | +6,443,949 | 4.22% | 880,149,499 |
| 2025-03-17 | 2025-03-13 | 4.755 | 180,332,782 | +918,626 | 4.07% | 857,439,334 |
| 2025-03-14 | 2025-03-12 | 4.765 | 179,414,156 | -5,661,842 | 4.05% | 854,975,664 |
| 2025-03-13 | 2025-03-11 | 4.702 | 185,075,998 | +1,374,133 | 4.18% | 870,170,852 |
| 2025-03-12 | 2025-03-10 | 4.670 | 183,701,865 | +6,722,340 | 4.15% | 857,861,046 |
| 2025-03-11 | 2025-03-07 | 4.670 | 176,979,525 | +155,032 | 4.00% | 826,468,694 |
| 2025-03-10 | 2025-03-06 | 4.585 | 176,824,493 | +2,238,632 | 3.99% | 810,731,177 |
| 2025-03-07 | 2025-03-05 | 4.680 | 174,585,861 | +5,134,817 | 3.94% | 817,143,564 |
| 2025-03-06 | 2025-03-04 | 4.649 | 169,451,044 | +3,695,671 | 3.83% | 787,714,909 |
| 2025-03-05 | 2025-03-03 | 4.627 | 165,755,373 | +5,772,818 | 3.74% | 767,016,683 |
| 2025-03-04 | 2025-02-28 | 4.617 | 159,982,555 | -531,234 | 3.61% | 738,605,592 |
| 2025-03-03 | 2025-02-27 | 4.659 | 160,513,789 | -4,389,025 | 3.62% | 747,872,515 |
| 2025-02-28 | 2025-02-26 | 4.585 | 164,902,814 | -429,705 | 3.72% | 756,070,893 |
| 2025-02-27 | 2025-02-25 | 4.511 | 165,332,519 | -1,096,381 | 3.73% | 745,757,996 |
| 2025-02-26 | 2025-02-24 | 4.521 | 166,428,900 | +7,522,546 | 3.76% | 752,469,754 |
| 2025-02-25 | 2025-02-21 | 4.500 | 158,906,354 | -3,004,145 | 3.59% | 715,085,259 |
| 2025-02-24 | 2025-02-20 | 4.489 | 161,910,499 | +1,076,320 | 3.66% | 726,885,632 |
| 2025-02-21 | 2025-02-19 | 4.436 | 160,834,179 | -14,488,335 | 3.63% | 713,518,658 |
| 2025-02-20 | 2025-02-18 | 4.447 | 175,322,514 | +1,803,969 | 3.96% | 779,654,910 |
| 2025-02-19 | 2025-02-17 | 4.436 | 173,518,545 | +6,597,946 | 3.92% | 769,791,099 |
| 2025-02-18 | 2025-02-14 | 4.330 | 166,920,599 | +3,755,120 | 3.77% | 722,804,426 |
| 2025-02-17 | 2025-02-13 | 4.277 | 163,165,479 | -2,351,975 | 3.68% | 697,885,270 |
| 2025-02-14 | 2025-02-12 | 4.267 | 165,517,454 | -2,013,441 | 3.74% | 706,188,362 |
| 2025-02-13 | 2025-02-11 | 4.256 | 167,530,895 | -1,295,628 | 3.78% | 713,000,751 |
| 2025-02-12 | 2025-02-10 | 4.309 | 168,826,523 | +16,743,981 | 3.81% | 727,473,898 |
| 2025-02-11 | 2025-02-07 | 4.330 | 152,082,542 | -788,452 | 3.43% | 658,552,241 |
| 2025-02-10 | 2025-02-06 | 4.351 | 152,870,994 | -1,147,296 | 3.45% | 665,211,352 |
| 2025-02-07 | 2025-02-05 | 4.320 | 154,018,290 | +2,450,443 | 3.48% | 665,299,830 |
| 2025-02-06 | 2025-02-04 | 4.330 | 151,567,847 | -1,407,398 | 3.42% | 656,323,494 |
| 2025-02-05 | 2025-02-03 | 4.330 | 152,975,245 | +9,732,962 | 3.45% | 662,417,849 |
| 2025-02-04 | 2025-01-28 | 4.330 | 143,242,283 | +1,284,648 | 3.23% | 620,271,894 |
| 2025-02-03 | 2025-01-24 | 4.245 | 141,957,635 | -11,770,847 | 3.21% | 602,655,955 |
| 2025-01-27 | 2025-01-23 | 4.235 | 153,728,482 | +4,664,666 | 3.47% | 650,995,431 |
| 2025-01-24 | 2025-01-22 | 4.235 | 149,063,816 | -401,200 | 3.37% | 631,241,926 |
| 2025-01-23 | 2025-01-21 | 4.245 | 149,465,016 | +6,230,129 | 3.37% | 634,527,209 |
| 2025-01-22 | 2025-01-20 | 4.245 | 143,234,887 | +3,292,487 | 3.23% | 608,078,302 |
| 2025-01-21 | 2025-01-17 | 4.245 | 139,942,400 | +2,376,435 | 3.16% | 594,100,633 |
| 2025-01-20 | 2025-01-16 | 4.245 | 137,565,965 | +3,594,969 | 3.11% | 584,011,899 |
| 2025-01-17 | 2025-01-15 | 4.245 | 133,970,996 | -638,711 | 3.03% | 568,750,096 |
| 2025-01-16 | 2025-01-14 | 4.203 | 134,609,707 | -5,783,953 | 3.04% | 565,747,014 |
| 2025-01-15 | 2025-01-13 | 4.118 | 140,393,660 | +4,371,246 | 3.17% | 578,135,886 |
| 2025-01-14 | 2025-01-10 | 4.139 | 136,022,414 | -7,897,679 | 3.07% | 563,022,552 |
| 2025-01-13 | 2025-01-09 | 4.245 | 143,920,093 | +4,054,399 | 3.25% | 610,987,223 |
| 2025-01-10 | 2025-01-08 | 4.288 | 139,865,694 | +3,235,221 | 3.16% | 599,712,741 |
| 2025-01-09 | 2025-01-07 | 4.330 | 136,630,473 | -2,054,551 | 3.09% | 591,641,243 |
| 2025-01-08 | 2025-01-06 | 4.362 | 138,685,024 | -1,142,831 | 3.13% | 604,953,639 |
| 2025-01-07 | 2025-01-03 | 4.362 | 139,827,855 | -12,392,970 | 3.16% | 609,938,747 |
| 2025-01-06 | 2025-01-02 | 4.373 | 152,220,825 | -3,075,564 | 3.44% | 665,613,303 |
| 2025-01-03 | 2024-12-31 | 4.542 | 155,296,389 | +434,279 | 3.51% | 705,433,098 |
| 2025-01-02 | 2024-12-27 | 4.532 | 154,862,110 | +1,702,691 | 3.50% | 701,816,789 |
| 2024-12-30 | 2024-12-24 | 4.585 | 153,159,419 | -2,989,483 | 3.46% | 702,228,033 |
| 2024-12-27 | 2024-12-20 | 4.500 | 156,148,902 | +5,160,568 | 3.53% | 702,676,609 |
| 2024-12-23 | 2024-12-19 | 4.585 | 150,988,334 | +3,512,921 | 3.41% | 692,273,721 |
| 2024-12-20 | 2024-12-18 | 4.617 | 147,475,413 | +6,091,089 | 3.33% | 680,862,764 |
| 2024-12-19 | 2024-12-17 | 4.574 | 141,384,324 | -4,137,877 | 3.19% | 646,739,275 |
| 2024-12-18 | 2024-12-16 | 4.596 | 145,522,201 | +4,831,714 | 3.29% | 668,756,255 |
| 2024-12-17 | 2024-12-13 | 4.521 | 140,690,487 | +3,126,517 | 3.18% | 636,099,476 |
| 2024-12-16 | 2024-12-12 | 4.585 | 137,563,970 | -5,355,563 | 3.11% | 630,723,704 |
| 2024-12-13 | 2024-12-11 | 4.553 | 142,919,533 | +2,007,711 | 3.23% | 650,728,138 |
| 2024-12-12 | 2024-12-10 | 4.511 | 140,911,822 | +7,875,167 | 3.18% | 635,604,651 |
| 2024-12-11 | 2024-12-09 | 4.553 | 133,036,655 | +213,904 | 3.00% | 605,730,322 |
| 2024-12-10 | 2024-12-06 | 4.447 | 132,822,751 | +359,906 | 3.00% | 590,659,509 |
| 2024-12-09 | 2024-12-05 | 4.394 | 132,462,845 | -4,829,678 | 2.99% | 582,029,672 |
| 2024-12-06 | 2024-12-04 | 4.383 | 137,292,523 | +3,545,684 | 3.10% | 601,793,709 |
| 2024-12-05 | 2024-12-03 | 4.351 | 133,746,839 | -1,636,681 | 3.02% | 581,993,439 |
| 2024-12-04 | 2024-12-02 | 4.277 | 135,383,520 | +2,464,643 | 3.06% | 579,057,317 |
| 2024-12-03 | 2024-11-29 | 4.298 | 132,918,877 | -1,052,059 | 3.00% | 571,337,056 |
| 2024-12-02 | 2024-11-28 | 4.320 | 133,970,936 | -4,913,491 | 3.03% | 578,702,964 |
| 2024-11-29 | 2024-11-27 | 4.351 | 138,884,427 | -5,176,726 | 3.14% | 604,349,426 |
| 2024-11-28 | 2024-11-26 | 4.330 | 144,061,153 | +2,246,612 | 3.25% | 623,817,789 |
| 2024-11-27 | 2024-11-25 | 4.341 | 141,814,541 | +2,147,291 | 3.20% | 615,594,566 |
| 2024-11-26 | 2024-11-22 | 4.362 | 139,667,250 | -4,234,183 | 3.15% | 609,238,177 |
| 2024-11-25 | 2024-11-21 | 4.415 | 143,901,433 | -3,581,998 | 3.25% | 635,344,325 |
| 2024-11-22 | 2024-11-20 | 4.415 | 147,483,431 | +666,927 | 3.33% | 651,159,332 |
| 2024-11-21 | 2024-11-19 | 4.415 | 146,816,504 | +2,966,612 | 3.32% | 648,214,758 |
| 2024-11-20 | 2024-11-18 | 4.458 | 143,849,892 | +5,448,086 | 3.25% | 641,223,657 |
| 2024-11-19 | 2024-11-15 | 4.383 | 138,401,806 | -7,777,766 | 3.13% | 606,656,024 |
| 2024-11-18 | 2024-11-14 | 4.330 | 146,179,572 | +2,161,791 | 3.30% | 632,991,029 |
| 2024-11-15 | 2024-11-13 | 4.373 | 144,017,781 | +2,231,834 | 3.25% | 629,743,998 |
| 2024-11-14 | 2024-11-12 | 4.351 | 141,785,947 | -15,078,065 | 3.20% | 616,975,261 |
| 2024-11-13 | 2024-11-11 | 4.415 | 156,864,012 | -834,439 | 3.54% | 692,575,868 |
| 2024-11-12 | 2024-11-08 | 4.447 | 157,698,451 | +3,257,389 | 3.56% | 701,281,135 |
| 2024-11-11 | 2024-11-07 | 4.511 | 154,441,062 | +2,215,911 | 3.49% | 696,630,388 |
| 2024-11-08 | 2024-11-06 | 4.426 | 152,225,151 | +4,277,872 | 3.44% | 673,710,280 |
| 2024-11-07 | 2024-11-05 | 4.500 | 147,947,279 | -5,736,528 | 3.34% | 665,768,962 |
| 2024-11-06 | 2024-11-04 | 4.447 | 153,683,807 | -2,752,342 | 3.47% | 683,428,112 |
| 2024-11-05 | 2024-11-01 | 4.426 | 156,436,149 | -1,419,792 | 3.53% | 692,347,099 |
| 2024-11-04 | 2024-10-31 | 4.426 | 157,855,941 | -3,788,246 | 3.56% | 698,630,742 |
| 2024-11-01 | 2024-10-30 | 4.405 | 161,644,187 | -4,839,640 | 3.65% | 711,965,409 |
| 2024-10-31 | 2024-10-29 | 4.574 | 166,483,827 | +4,257,565 | 3.76% | 761,552,813 |
| 2024-10-30 | 2024-10-28 | 4.659 | 162,226,262 | +3,450,679 | 3.66% | 755,851,340 |
| 2024-10-29 | 2024-10-25 | 4.691 | 158,775,583 | +28,008,218 | 3.59% | 744,829,195 |
| 2024-10-28 | 2024-10-24 | 4.765 | 130,767,365 | +1,139,316 | 2.95% | 623,155,481 |
| 2024-10-25 | 2024-10-23 | 4.787 | 129,628,049 | -185,990 | 2.93% | 620,477,778 |
| 2024-10-24 | 2024-10-22 | 4.861 | 129,814,039 | +38,986 | 2.93% | 631,012,331 |
| 2024-10-23 | 2024-10-21 | 4.638 | 129,775,053 | -14,872,973 | 2.93% | 601,898,634 |
| 2024-10-22 | 2024-10-18 | 4.712 | 144,648,026 | -802,599 | 3.27% | 681,626,062 |
| 2024-10-21 | 2024-10-17 | 4.649 | 145,450,625 | -4,311,879 | 3.28% | 676,145,883 |
| 2024-10-18 | 2024-10-16 | 4.712 | 149,762,504 | +6,276,630 | 3.38% | 705,727,058 |
| 2024-10-17 | 2024-10-15 | 4.712 | 143,485,874 | +1,443,127 | 3.24% | 676,149,643 |
| 2024-10-16 | 2024-10-14 | 4.861 | 142,042,747 | -4,754,315 | 3.21% | 690,454,789 |
| 2024-10-15 | 2024-10-10 | 4.956 | 146,797,062 | +7,679,340 | 3.31% | 727,587,032 |
| 2024-10-14 | 2024-10-09 | 4.818 | 139,117,722 | -5,668,081 | 3.14% | 670,330,556 |
| 2024-10-10 | 2024-10-08 | 4.967 | 144,785,803 | -2,083,524 | 3.27% | 719,155,056 |
| 2024-10-09 | 2024-10-07 | 5.445 | 146,869,327 | -179,316 | 3.32% | 799,648,590 |
| 2024-10-08 | 2024-10-04 | 5.179 | 147,048,643 | +7,836,460 | 3.32% | 761,608,090 |
| 2024-10-07 | 2024-10-03 | 5.041 | 139,212,183 | -10,397,053 | 3.14% | 701,813,243 |
| 2024-10-04 | 2024-10-02 | 5.137 | 149,609,236 | +2,137,500 | 3.38% | 768,518,759 |
| 2024-10-03 | 2024-09-30 | 5.063 | 147,471,736 | -4,815,604 | 3.33% | 746,582,623 |
| 2024-10-02 | 2024-09-27 | 5.009 | 152,287,340 | +2,751,588 | 3.44% | 762,880,485 |
| 2024-09-30 | 2024-09-26 | 4.893 | 149,535,752 | +8,217,451 | 3.38% | 731,638,701 |
| 2024-09-27 | 2024-09-25 | 4.861 | 141,318,301 | +2,408,335 | 3.19% | 686,933,334 |
| 2024-09-26 | 2024-09-24 | 4.882 | 138,909,966 | -3,687,603 | 3.14% | 678,175,260 |
| 2024-09-25 | 2024-09-23 | 4.680 | 142,597,569 | -4,197,528 | 3.22% | 667,423,381 |
| 2024-09-24 | 2024-09-20 | 4.521 | 146,795,097 | -8,759,560 | 3.31% | 663,700,057 |
| 2024-09-23 | 2024-09-19 | 4.511 | 155,554,657 | +4,377,036 | 3.51% | 701,653,431 |
| 2024-09-20 | 2024-09-17 | 4.426 | 151,177,621 | +772,203 | 3.41% | 669,074,175 |
| 2024-09-19 | 2024-09-16 | 4.426 | 150,405,418 | -5,200,129 | 3.40% | 665,656,599 |
| 2024-09-17 | 2024-09-13 | 4.362 | 155,605,547 | +269,315 | 3.51% | 678,762,127 |
| 2024-09-16 | 2024-09-12 | 4.309 | 155,336,232 | +6,398,264 | 3.51% | 669,344,202 |
| 2024-09-13 | 2024-09-11 | 4.298 | 148,937,968 | -9,069,193 | 3.36% | 640,193,342 |
| 2024-09-12 | 2024-09-10 | 4.405 | 158,007,161 | -2,479,455 | 3.57% | 695,946,047 |
| 2024-09-11 | 2024-09-09 | 4.447 | 160,486,616 | +5,065,817 | 3.62% | 713,680,036 |
| 2024-09-10 | 2024-09-05 | 4.702 | 155,420,799 | -2,576,763 | 3.51% | 730,741,158 |
| 2024-09-09 | 2024-09-04 | 4.755 | 157,997,562 | -1,116,173 | 3.57% | 751,240,694 |
| 2024-09-05 | 2024-09-03 | 4.808 | 159,113,735 | -2,168,889 | 3.59% | 764,991,445 |
| 2024-09-04 | 2024-09-02 | 4.797 | 161,282,624 | -676,878 | 3.64% | 773,707,348 |
| 2024-09-03 | 2024-08-30 | 4.787 | 161,959,502 | +4,678,570 | 3.66% | 775,235,551 |
| 2024-09-02 | 2024-08-29 | 4.829 | 157,280,932 | -1,002,587 | 3.55% | 759,518,185 |
| 2024-08-30 | 2024-08-28 | 4.861 | 158,283,519 | +1,612,781 | 3.57% | 769,399,466 |
| 2024-08-29 | 2024-08-27 | 4.818 | 156,670,738 | +6,060,056 | 3.54% | 754,908,730 |
| 2024-08-28 | 2024-08-26 | 4.765 | 150,610,682 | -446,144 | 3.40% | 717,716,320 |
| 2024-08-27 | 2024-08-23 | 4.787 | 151,056,826 | -274,471 | 3.41% | 723,048,788 |
| 2024-08-26 | 2024-08-22 | 4.850 | 151,331,297 | -476,481 | 3.42% | 733,999,324 |
| 2024-08-23 | 2024-08-21 | 4.797 | 151,807,778 | -2,508,082 | 3.43% | 728,254,479 |
| 2024-08-22 | 2024-08-20 | 4.818 | 154,315,860 | -2,898,511 | 3.48% | 743,561,889 |
| 2024-08-21 | 2024-08-19 | 4.903 | 157,214,371 | -632,655 | 3.55% | 770,876,708 |
| 2024-08-20 | 2024-08-16 | 4.925 | 157,847,026 | -1,747,467 | 3.56% | 777,329,393 |
| 2024-08-19 | 2024-08-15 | 4.978 | 159,594,493 | -6,018,457 | 3.60% | 794,404,051 |
| 2024-08-16 | 2024-08-14 | 4.903 | 165,612,950 | -2,136,960 | 3.74% | 812,057,860 |
| 2024-08-15 | 2024-08-13 | 4.882 | 167,749,910 | +2,862,540 | 3.79% | 818,975,356 |
| 2024-08-14 | 2024-08-12 | 4.903 | 164,887,370 | +5,374,487 | 3.72% | 808,500,089 |
| 2024-08-13 | 2024-08-09 | 4.893 | 159,512,883 | +4,989,683 | 3.60% | 780,454,152 |
| 2024-08-12 | 2024-08-08 | 4.903 | 154,523,200 | -1,830,559 | 3.49% | 757,680,961 |
| 2024-08-09 | 2024-08-07 | 4.903 | 156,353,759 | +7,704,695 | 3.53% | 766,656,828 |
| 2024-08-08 | 2024-08-06 | 4.808 | 148,649,064 | -8,536,270 | 3.36% | 714,679,108 |
| 2024-08-07 | 2024-08-05 | 4.765 | 157,185,334 | +2,482,715 | 3.55% | 749,047,000 |
| 2024-08-06 | 2024-08-02 | 4.861 | 154,702,619 | +6,615,836 | 3.49% | 751,993,090 |
| 2024-08-05 | 2024-08-01 | 4.872 | 148,086,783 | -3,179,039 | 3.34% | 721,405,900 |
| 2024-08-02 | 2024-07-31 | 4.925 | 151,265,822 | -29,664,741 | 3.42% | 744,919,766 |
| 2024-08-01 | 2024-07-30 | 5.201 | 180,930,563 | -8,405,153 | 4.09% | 940,933,044 |
| 2024-07-31 | 2024-07-29 | 5.243 | 189,335,716 | -1,063,210 | 4.28% | 992,682,123 |
| 2024-07-30 | 2024-07-26 | 5.147 | 190,398,926 | +6,092,366 | 4.30% | 980,069,646 |
| 2024-07-29 | 2024-07-25 | 5.116 | 184,306,560 | +1,537,415 | 4.16% | 942,841,168 |
| 2024-07-26 | 2024-07-24 | 5.190 | 182,769,145 | -3,325,011 | 4.13% | 948,554,842 |
| 2024-07-25 | 2024-07-23 | 5.094 | 186,094,156 | +914,749 | 4.20% | 948,035,670 |
| 2024-07-24 | 2024-07-22 | 5.211 | 185,179,407 | +1,454,167 | 4.18% | 964,994,608 |
| 2024-07-23 | 2024-07-19 | 5.190 | 183,725,240 | -8,003,786 | 4.15% | 953,516,886 |
| 2024-07-22 | 2024-07-18 | 5.264 | 191,729,026 | +2,965,953 | 4.33% | 1,009,299,942 |
| 2024-07-19 | 2024-07-17 | 5.254 | 188,763,073 | +2,560,729 | 4.26% | 991,683,172 |
| 2024-07-18 | 2024-07-16 | 5.455 | 186,202,344 | -6,855,586 | 4.20% | 1,015,778,388 |
| 2024-07-17 | 2024-07-15 | 5.508 | 193,057,930 | -7,897,456 | 4.36% | 1,063,422,167 |
| 2024-07-16 | 2024-07-12 | 5.487 | 200,955,386 | -13,091,992 | 4.54% | 1,102,658,169 |
| 2024-07-15 | 2024-07-11 | 5.625 | 214,047,378 | +309,010 | 4.83% | 1,204,027,725 |
| 2024-07-12 | 2024-07-10 | 5.721 | 213,738,368 | +12,042,917 | 4.83% | 1,222,705,765 |
| 2024-07-11 | 2024-07-09 | 5.943 | 201,695,451 | +47,092,932 | 4.55% | 1,198,767,157 |
| 2024-07-10 | 2024-07-08 | 6.452 | 154,602,519 | +625,343 | 3.49% | 997,477,271 |
| 2024-07-09 | 2024-07-05 | 6.419 | 153,977,176 | -32,930,721 | 3.48% | 988,348,054 |
| 2024-07-08 | 2024-07-04 | 6.452 | 186,907,897 | -1,977,131 | 4.39% | 1,205,907,771 |
| 2024-07-05 | 2024-07-03 | 6.408 | 188,885,028 | -12,358,188 | 4.43% | 1,210,331,243 |
| 2024-07-04 | 2024-07-02 | 6.386 | 201,243,216 | -11,975,448 | 4.72% | 1,285,080,665 |
| 2024-07-03 | 2024-06-28 | 6.386 | 213,218,664 | +8,620,947 | 5.00% | 1,361,552,394 |
| 2024-07-02 | 2024-06-27 | 6.143 | 204,597,717 | +1,410,531 | 4.80% | 1,256,858,988 |
| 2024-06-28 | 2024-06-26 | 6.275 | 203,187,186 | -2,137,822 | 4.77% | 1,275,085,065 |
| 2024-06-27 | 2024-06-25 | 6.364 | 205,325,008 | -2,513,010 | 4.82% | 1,306,616,801 |
| 2024-06-26 | 2024-06-24 | 6.187 | 207,838,018 | +5,990,555 | 4.88% | 1,285,933,263 |
| 2024-06-25 | 2024-06-21 | 6.110 | 201,847,463 | +625,782 | 4.74% | 1,233,285,532 |
| 2024-06-24 | 2024-06-20 | 6.231 | 201,221,681 | +20,069,105 | 4.72% | 1,253,873,712 |
| 2024-06-21 | 2024-06-19 | 6.088 | 181,152,576 | -3,179,075 | 4.25% | 1,102,844,213 |
| 2024-06-20 | 2024-06-18 | 6.132 | 184,331,651 | -5,192,664 | 4.33% | 1,130,330,070 |
| 2024-06-19 | 2024-06-17 | 5.989 | 189,524,315 | -3,934,202 | 4.45% | 1,134,998,642 |
| 2024-06-18 | 2024-06-14 | 6.176 | 193,458,517 | -8,754 | 4.54% | 1,194,830,934 |
| 2024-06-17 | 2024-06-13 | 6.143 | 193,467,271 | -8,362,346 | 4.54% | 1,188,483,831 |
| 2024-06-14 | 2024-06-12 | 6.044 | 201,829,617 | -3,870,029 | 4.74% | 1,219,820,791 |
| 2024-06-13 | 2024-06-11 | 5.911 | 205,699,646 | -10,991,176 | 4.83% | 1,215,986,940 |
| 2024-06-12 | 2024-06-07 | 6.110 | 216,690,822 | +3,004,300 | 5.08% | 1,323,978,274 |
| 2024-06-11 | 2024-06-06 | 5.867 | 213,686,522 | +292,696 | 5.01% | 1,253,774,231 |
| 2024-06-07 | 2024-06-05 | 5.735 | 213,393,826 | +3,127,387 | 5.01% | 1,223,814,996 |
| 2024-06-06 | 2024-06-04 | 5.922 | 210,266,439 | +3,099,210 | 4.93% | 1,245,302,391 |
| 2024-06-05 | 2024-06-03 | 5.768 | 207,167,229 | +7,237,089 | 4.86% | 1,194,959,875 |
| 2024-06-04 | 2024-05-31 | 5.713 | 199,930,140 | -2,939,742 | 4.69% | 1,142,190,665 |
| 2024-06-03 | 2024-05-30 | 5.724 | 202,869,882 | +8,984,885 | 4.76% | 1,161,222,684 |
| 2024-05-31 | 2024-05-29 | 5.779 | 193,884,997 | +1,630,198 | 4.55% | 1,120,485,054 |
| 2024-05-30 | 2024-05-28 | 5.856 | 192,254,799 | -8,617,884 | 4.51% | 1,125,906,398 |
| 2024-05-29 | 2024-05-27 | 5.889 | 200,872,683 | +2,565,877 | 4.71% | 1,183,021,709 |
| 2024-05-28 | 2024-05-24 | 5.669 | 198,306,806 | -1,956,000 | 4.65% | 1,124,168,250 |
| 2024-05-27 | 2024-05-23 | 5.470 | 200,262,806 | +1,224,457 | 4.70% | 1,095,500,425 |
| 2024-05-24 | 2024-05-22 | 5.592 | 199,038,349 | +2,197,299 | 4.67% | 1,112,949,085 |
| 2024-05-23 | 2024-05-21 | 5.625 | 196,841,050 | -1,801,373 | 4.62% | 1,107,175,395 |
| 2024-05-22 | 2024-05-20 | 5.757 | 198,642,423 | -3,448,619 | 4.66% | 1,143,597,201 |
| 2024-05-21 | 2024-05-17 | 5.658 | 202,091,042 | +4,389,660 | 4.74% | 1,143,391,620 |
| 2024-05-20 | 2024-05-16 | 5.669 | 197,701,382 | -1,260,895 | 4.64% | 1,120,736,202 |
| 2024-05-17 | 2024-05-14 | 5.867 | 198,962,277 | +4,633,662 | 4.67% | 1,167,381,890 |
| 2024-05-16 | 2024-05-13 | 5.845 | 194,328,615 | +1,607,242 | 4.56% | 1,135,908,114 |
| 2024-05-14 | 2024-05-10 | 5.614 | 192,721,373 | +10,809,647 | 4.52% | 1,081,877,877 |
| 2024-05-13 | 2024-05-09 | 5.360 | 181,911,726 | +2,243,855 | 4.27% | 975,051,468 |
| 2024-05-10 | 2024-05-08 | 5.338 | 179,667,871 | +54,652 | 4.22% | 959,061,285 |
| 2024-05-09 | 2024-05-07 | 5.327 | 179,613,219 | -627,446 | 4.21% | 956,788,626 |
| 2024-05-08 | 2024-05-06 | 5.459 | 180,240,665 | +3,849,545 | 4.23% | 983,985,178 |
| 2024-05-07 | 2024-05-03 | 5.382 | 176,391,120 | +2,406,775 | 4.14% | 949,351,665 |
| 2024-05-06 | 2024-05-02 | 5.360 | 173,984,345 | -4,200,865 | 4.08% | 932,560,505 |
| 2024-05-03 | 2024-04-30 | 5.503 | 178,185,210 | +729,994 | 4.18% | 980,624,581 |
| 2024-05-02 | 2024-04-29 | 5.327 | 177,455,216 | +1,931,198 | 4.16% | 945,293,076 |
| 2024-04-30 | 2024-04-26 | 5.404 | 175,524,018 | -1,986,790 | 4.12% | 948,556,509 |
| 2024-04-29 | 2024-04-25 | 5.514 | 177,510,808 | -316,396 | 4.17% | 978,870,819 |
| 2024-04-26 | 2024-04-24 | 5.548 | 177,827,204 | -18,873,247 | 4.17% | 986,499,255 |
| 2024-04-25 | 2024-04-23 | 5.448 | 196,700,451 | -2,810,390 | 4.62% | 1,071,674,461 |
| 2024-04-24 | 2024-04-22 | 5.481 | 199,510,841 | -3,965,656 | 4.68% | 1,093,587,317 |
| 2024-04-23 | 2024-04-19 | 5.481 | 203,476,497 | +3,976,572 | 4.77% | 1,115,324,437 |
| 2024-04-22 | 2024-04-18 | 5.481 | 199,499,925 | -6,089,905 | 4.68% | 1,093,527,482 |
| 2024-04-19 | 2024-04-17 | 5.603 | 205,589,830 | +2,769,339 | 4.82% | 1,151,849,973 |
| 2024-04-18 | 2024-04-16 | 5.559 | 202,820,491 | +5,267,944 | 4.76% | 1,127,386,793 |
| 2024-04-17 | 2024-04-15 | 5.713 | 197,552,547 | -10,926,798 | 4.64% | 1,128,607,598 |
| 2024-04-16 | 2024-04-12 | 5.746 | 208,479,345 | +6,160,490 | 4.89% | 1,197,929,704 |
| 2024-04-15 | 2024-04-11 | 5.812 | 202,318,855 | -13,410,150 | 4.75% | 1,175,919,387 |
| 2024-04-12 | 2024-04-10 | 5.614 | 215,729,005 | +888,201 | 5.06% | 1,211,035,571 |
| 2024-04-11 | 2024-04-09 | 5.470 | 214,840,804 | -1,422,630 | 5.04% | 1,175,246,651 |
| 2024-04-10 | 2024-04-08 | 5.503 | 216,263,434 | +8,243,951 | 5.07% | 1,190,184,300 |
| 2024-04-09 | 2024-04-05 | 4.941 | 208,019,483 | -1,453,496 | 4.88% | 1,027,809,443 |
| 2024-04-08 | 2024-04-03 | 5.095 | 209,472,979 | +4,091,172 | 4.92% | 1,067,334,534 |
| 2024-04-05 | 2024-04-02 | 5.095 | 205,381,807 | +4,391,330 | 4.82% | 1,046,488,651 |
| 2024-04-03 | 2024-03-28 | 5.084 | 200,990,477 | +1,912,053 | 4.72% | 1,021,896,668 |
| 2024-04-02 | 2024-03-27 | 4.908 | 199,078,424 | -1,746,873 | 4.67% | 977,045,484 |
| 2024-03-28 | 2024-03-26 | 4.974 | 200,825,297 | -4,040,975 | 4.71% | 998,908,104 |
| 2024-03-27 | 2024-03-25 | 4.996 | 204,866,272 | -1,297,344 | 4.81% | 1,023,526,858 |
| 2024-03-26 | 2024-03-22 | 4.897 | 206,163,616 | +1,327,419 | 4.84% | 1,009,544,739 |
| 2024-03-25 | 2024-03-21 | 4.974 | 204,836,197 | +11,247,559 | 4.81% | 1,018,858,382 |
| 2024-03-22 | 2024-03-20 | 5.040 | 193,588,638 | +11,564,013 | 4.54% | 975,723,222 |
| 2024-03-21 | 2024-03-19 | 5.184 | 182,024,625 | +377,652 | 4.27% | 943,536,227 |
| 2024-03-20 | 2024-03-18 | 5.261 | 181,646,973 | +2,725,464 | 4.26% | 955,602,156 |
| 2024-03-19 | 2024-03-15 | 5.261 | 178,921,509 | +1,437,095 | 4.20% | 941,264,128 |
| 2024-03-18 | 2024-03-14 | 5.250 | 177,484,414 | -11,971,643 | 4.16% | 931,746,458 |
| 2024-03-15 | 2024-03-13 | 5.239 | 189,456,057 | +5,132,188 | 4.45% | 992,504,948 |
| 2024-03-14 | 2024-03-12 | 5.084 | 184,323,869 | +2,381,888 | 4.32% | 937,158,568 |
| 2024-03-13 | 2024-03-11 | 5.206 | 181,941,981 | +5,846,374 | 4.27% | 947,121,062 |
| 2024-03-12 | 2024-03-08 | 5.327 | 176,095,607 | +9,393,457 | 4.13% | 938,050,522 |
| 2024-03-11 | 2024-03-07 | 5.150 | 166,702,150 | -2,025,709 | 3.91% | 858,595,600 |
| 2024-03-08 | 2024-03-06 | 5.040 | 168,727,859 | -181,125 | 3.96% | 850,420,210 |
| 2024-03-07 | 2024-03-05 | 4.941 | 168,908,984 | -4,567,655 | 3.96% | 834,567,254 |
| 2024-03-06 | 2024-03-04 | 4.886 | 173,476,639 | +1,251,111 | 4.07% | 847,569,465 |
| 2024-03-05 | 2024-03-01 | 4.787 | 172,225,528 | +1,871,998 | 4.04% | 824,361,747 |
| 2024-03-04 | 2024-02-29 | 4.853 | 170,353,530 | -10,824,569 | 4.00% | 826,674,213 |
| 2024-03-01 | 2024-02-28 | 4.864 | 181,178,099 | +14,637,527 | 4.25% | 881,200,763 |
| 2024-02-29 | 2024-02-27 | 4.709 | 166,540,572 | -18,670,887 | 3.91% | 784,293,298 |
| 2024-02-28 | 2024-02-26 | 4.742 | 185,211,459 | -1,181,960 | 4.35% | 878,348,543 |
| 2024-02-27 | 2024-02-23 | 4.853 | 186,393,419 | +660,721 | 4.37% | 904,510,948 |
| 2024-02-26 | 2024-02-22 | 4.908 | 185,732,698 | +637,664 | 4.36% | 911,546,767 |
| 2024-02-23 | 2024-02-21 | 4.643 | 185,095,034 | +645,278 | 4.34% | 859,423,925 |
| 2024-02-22 | 2024-02-20 | 4.676 | 184,449,756 | +3,276,014 | 4.33% | 862,530,614 |
| 2024-02-21 | 2024-02-19 | 4.577 | 181,173,742 | -306,863 | 4.25% | 829,227,942 |
| 2024-02-20 | 2024-02-16 | 4.478 | 181,480,605 | -3,268,503 | 4.26% | 812,618,731 |
| 2024-02-19 | 2024-02-15 | 4.412 | 184,749,108 | -3,423,169 | 4.33% | 815,028,730 |
| 2024-02-16 | 2024-02-14 | 4.423 | 188,172,277 | -1,454,231 | 4.42% | 832,205,515 |
| 2024-02-15 | 2024-02-09 | 4.456 | 189,626,508 | -6,152,555 | 4.45% | 844,911,049 |
| 2024-02-14 | 2024-02-07 | 4.533 | 195,779,063 | -3,255,188 | 4.59% | 887,439,273 |
| 2024-02-08 | 2024-02-06 | 4.456 | 199,034,251 | +9,070,588 | 4.67% | 886,828,743 |
| 2024-02-07 | 2024-02-05 | 4.434 | 189,963,663 | -182,407 | 4.46% | 842,223,132 |
| 2024-02-06 | 2024-02-02 | 4.709 | 190,146,070 | +9,744,402 | 4.46% | 895,459,205 |
| 2024-02-05 | 2024-02-01 | 4.544 | 180,401,668 | +1,170,135 | 4.23% | 819,725,304 |
| 2024-02-02 | 2024-01-31 | 4.864 | 179,231,533 | +8,873,962 | 4.21% | 871,733,198 |
| 2024-02-01 | 2024-01-30 | 4.963 | 170,357,571 | +990,702 | 4.00% | 845,482,318 |
| 2024-01-31 | 2024-01-29 | 5.117 | 169,366,869 | -2,350,029 | 3.97% | 866,716,404 |
| 2024-01-30 | 2024-01-26 | 5.073 | 171,716,898 | +2,036,144 | 4.03% | 871,167,054 |
| 2024-01-29 | 2024-01-25 | 4.996 | 169,680,754 | -12,709,299 | 3.98% | 847,737,440 |
| 2024-01-26 | 2024-01-24 | 4.897 | 182,390,053 | +1,328,770 | 4.28% | 893,130,039 |
| 2024-01-25 | 2024-01-23 | 4.610 | 181,061,283 | +730,764 | 4.25% | 834,703,918 |
| 2024-01-24 | 2024-01-22 | 4.544 | 180,330,519 | +990,758 | 4.23% | 819,402,011 |
| 2024-01-23 | 2024-01-19 | 4.599 | 179,339,761 | -5,776,388 | 4.21% | 824,789,680 |
| 2024-01-22 | 2024-01-18 | 4.665 | 185,116,149 | +10,551,388 | 4.34% | 863,605,205 |
| 2024-01-19 | 2024-01-17 | 4.764 | 174,564,761 | +1,546,977 | 4.10% | 831,708,044 |
| 2024-01-18 | 2024-01-16 | 4.952 | 173,017,784 | -2,965,485 | 4.06% | 856,776,731 |
| 2024-01-17 | 2024-01-15 | 5.029 | 175,983,269 | -8,003,549 | 4.13% | 885,047,949 |
| 2024-01-16 | 2024-01-12 | 4.897 | 183,986,818 | +5,387,435 | 4.32% | 900,949,099 |
| 2024-01-15 | 2024-01-11 | 4.764 | 178,599,383 | +4,888,475 | 4.19% | 850,930,867 |
| 2024-01-12 | 2024-01-10 | 4.853 | 173,710,908 | +12,465,532 | 4.08% | 842,966,554 |
| 2024-01-11 | 2024-01-09 | 4.875 | 161,245,376 | +2,368,659 | 3.78% | 786,031,798 |
| 2024-01-10 | 2024-01-08 | 4.919 | 158,876,717 | +1,729,146 | 3.73% | 781,494,080 |
| 2024-01-09 | 2024-01-05 | 4.853 | 157,147,571 | -829,841 | 3.69% | 762,589,684 |
| 2024-01-08 | 2024-01-04 | 4.842 | 157,977,412 | -5,529,513 | 3.71% | 764,874,341 |
| 2024-01-05 | 2024-01-03 | 4.831 | 163,506,925 | -13,479,910 | 3.84% | 789,843,118 |
| 2024-01-04 | 2024-01-02 | 4.676 | 176,986,835 | +8,058,400 | 4.15% | 827,632,233 |
| 2024-01-03 | 2023-12-29 | 4.566 | 168,928,435 | +2,321,916 | 3.96% | 771,318,373 |
| 2024-01-02 | 2023-12-28 | 4.511 | 166,606,519 | +3,893,784 | 3.91% | 751,529,227 |
| 2023-12-29 | 2023-12-27 | 4.544 | 162,712,735 | -441,587 | 3.82% | 739,348,741 |
| 2023-12-28 | 2023-12-22 | 4.555 | 163,154,322 | +351,365 | 3.83% | 743,154,670 |
| 2023-12-27 | 2023-12-21 | 4.522 | 162,802,957 | -3,968,415 | 3.82% | 736,167,638 |
| 2023-12-22 | 2023-12-20 | 4.533 | 166,771,372 | +2,445,972 | 3.91% | 755,951,443 |
| 2023-12-21 | 2023-12-19 | 4.445 | 164,325,400 | -3,445,490 | 3.86% | 730,365,619 |
| 2023-12-20 | 2023-12-18 | 4.555 | 167,770,890 | -1,778,439 | 3.94% | 764,182,762 |
| 2023-12-19 | 2023-12-15 | 4.478 | 169,549,329 | -710,618 | 3.98% | 759,193,858 |
| 2023-12-18 | 2023-12-14 | 4.533 | 170,259,947 | -229,043 | 3.99% | 771,764,668 |
| 2023-12-15 | 2023-12-13 | 4.489 | 170,488,990 | -1,577,416 | 4.00% | 765,281,692 |
| 2023-12-14 | 2023-12-12 | 4.500 | 172,066,406 | +3,375,732 | 4.04% | 774,260,007 |
| 2023-12-13 | 2023-12-11 | 4.533 | 168,690,674 | -524,677 | 3.96% | 764,651,372 |
| 2023-12-12 | 2023-12-08 | 4.522 | 169,215,351 | -47,506 | 3.97% | 765,163,408 |
| 2023-12-11 | 2023-12-07 | 4.478 | 169,262,857 | -99,561 | 3.97% | 757,911,117 |
| 2023-12-08 | 2023-12-06 | 4.478 | 169,362,418 | -1,546,870 | 3.97% | 758,356,923 |
| 2023-12-07 | 2023-12-05 | 4.434 | 170,909,288 | +1,894,294 | 4.01% | 757,743,631 |
| 2023-12-06 | 2023-12-04 | 4.445 | 169,014,994 | +1,128,018 | 3.97% | 751,209,129 |
| 2023-12-05 | 2023-12-01 | 4.445 | 167,886,976 | +714,199 | 3.94% | 746,195,507 |
| 2023-12-04 | 2023-11-30 | 4.478 | 167,172,777 | -4,312,111 | 3.92% | 748,552,331 |
| 2023-12-01 | 2023-11-29 | 4.202 | 171,484,888 | +514,170 | 4.02% | 720,578,677 |
| 2023-11-30 | 2023-11-28 | 4.246 | 170,970,718 | +42,008 | 4.01% | 725,960,585 |
| 2023-11-29 | 2023-11-27 | 4.224 | 170,928,710 | +245,180 | 4.01% | 722,011,917 |
| 2023-11-28 | 2023-11-24 | 4.202 | 170,683,530 | -2,534,102 | 4.00% | 717,211,374 |
| 2023-11-27 | 2023-11-23 | 4.235 | 173,217,632 | +3,307,622 | 4.06% | 733,590,837 |
| 2023-11-24 | 2023-11-22 | 4.235 | 169,910,010 | +4,952,525 | 3.99% | 719,582,788 |
| 2023-11-23 | 2023-11-21 | 4.268 | 164,957,485 | +3,006,426 | 3.87% | 704,066,318 |
| 2023-11-22 | 2023-11-20 | 4.323 | 161,951,059 | -3,738,951 | 3.80% | 700,165,062 |
| 2023-11-21 | 2023-11-17 | 4.345 | 165,690,010 | -796,919 | 3.89% | 719,984,460 |
| 2023-11-20 | 2023-11-16 | 4.389 | 166,486,929 | -5,624,921 | 3.91% | 730,792,011 |
| 2023-11-17 | 2023-11-15 | 4.279 | 172,111,850 | -11,805,475 | 4.04% | 736,500,549 |
| 2023-11-16 | 2023-11-14 | 4.191 | 183,917,325 | -2,032,345 | 4.32% | 770,791,319 |
| 2023-11-15 | 2023-11-13 | 4.147 | 185,949,670 | -1,563,608 | 4.36% | 771,105,558 |
| 2023-11-14 | 2023-11-10 | 4.136 | 187,513,278 | -3,666,206 | 4.40% | 775,521,550 |
| 2023-11-13 | 2023-11-09 | 4.003 | 191,179,484 | -851,445 | 4.49% | 765,382,427 |
| 2023-11-10 | 2023-11-08 | 3.981 | 192,030,929 | +4,309,954 | 4.51% | 764,555,403 |
| 2023-11-09 | 2023-11-07 | 3.981 | 187,720,975 | -5,115,801 | 4.40% | 747,395,674 |
| 2023-11-08 | 2023-11-06 | 4.103 | 192,836,776 | -1,434,036 | 4.52% | 791,158,282 |
| 2023-11-07 | 2023-11-03 | 4.191 | 194,270,812 | -3,163,338 | 4.56% | 814,182,435 |
| 2023-11-06 | 2023-11-02 | 4.114 | 197,434,150 | -1,039,709 | 4.63% | 812,197,564 |
| 2023-11-03 | 2023-11-01 | 4.070 | 198,473,859 | +3,599,284 | 4.66% | 807,718,922 |
| 2023-11-02 | 2023-10-31 | 4.037 | 194,874,575 | +3,576,885 | 4.57% | 786,623,367 |
| 2023-11-01 | 2023-10-30 | 4.059 | 191,297,690 | +1,995,835 | 4.49% | 776,404,638 |
| 2023-10-31 | 2023-10-27 | 4.048 | 189,301,855 | -4,812,035 | 4.44% | 766,216,519 |
| 2023-10-30 | 2023-10-26 | 3.959 | 194,113,890 | -4,696,480 | 4.55% | 768,566,832 |
| 2023-10-27 | 2023-10-25 | 3.662 | 198,810,370 | -7,886,499 | 4.66% | 727,960,298 |
| 2023-10-26 | 2023-10-24 | 3.617 | 206,696,869 | +20,699,931 | 4.85% | 747,718,831 |
| 2023-10-25 | 2023-10-20 | 3.783 | 185,996,938 | +18,037,275 | 4.36% | 703,607,551 |
| 2023-10-24 | 2023-10-19 | 3.827 | 167,959,663 | +334,225 | 3.94% | 642,783,983 |
| 2023-10-20 | 2023-10-18 | 3.816 | 167,625,438 | -11,104,340 | 3.93% | 639,656,181 |
| 2023-10-19 | 2023-10-17 | 3.970 | 178,729,778 | +1,139,341 | 4.19% | 709,626,775 |
| 2023-10-18 | 2023-10-16 | 3.904 | 177,590,437 | +3,705,170 | 4.17% | 693,351,428 |
| 2023-10-17 | 2023-10-13 | 3.981 | 173,885,267 | +1,981,201 | 4.08% | 692,309,937 |
| 2023-10-16 | 2023-10-12 | 4.037 | 171,904,066 | +1,450,529 | 4.03% | 693,901,476 |
| 2023-10-13 | 2023-10-11 | 4.103 | 170,453,537 | +3,909,266 | 4.00% | 699,325,773 |
| 2023-10-12 | 2023-10-10 | 4.026 | 166,544,271 | -12,263,872 | 3.91% | 670,429,536 |
| 2023-10-11 | 2023-10-09 | 4.037 | 178,808,143 | +2,297,168 | 4.20% | 721,770,213 |
| 2023-10-10 | 2023-10-06 | 4.048 | 176,510,975 | +2,669,669 | 4.14% | 714,444,266 |
| 2023-10-09 | 2023-10-05 | 3.992 | 173,841,306 | -1,985,391 | 4.08% | 694,052,181 |
| 2023-10-06 | 2023-10-04 | 4.026 | 175,826,697 | -119,686 | 4.13% | 707,796,252 |
| 2023-10-05 | 2023-10-03 | 4.136 | 175,946,383 | -987,667 | 4.13% | 727,682,931 |
| 2023-10-04 | 2023-09-29 | 4.191 | 176,934,050 | -187,534 | 4.15% | 741,524,649 |
| 2023-10-03 | 2023-09-28 | 4.147 | 177,121,584 | -388,331 | 4.16% | 734,496,802 |
| 2023-09-29 | 2023-09-27 | 4.125 | 177,509,915 | +2,232,960 | 4.17% | 732,191,689 |
| 2023-09-28 | 2023-09-26 | 4.169 | 175,276,955 | -686,828 | 4.11% | 730,713,610 |
| 2023-09-27 | 2023-09-25 | 4.224 | 175,963,783 | +2,664,445 | 4.13% | 743,280,332 |
| 2023-09-26 | 2023-09-22 | 4.290 | 173,299,338 | +1,238,240 | 4.07% | 743,493,339 |
| 2023-09-25 | 2023-09-21 | 4.279 | 172,061,098 | +925,736 | 4.04% | 736,283,371 |
| 2023-09-22 | 2023-09-20 | 4.301 | 171,135,362 | +2,395,642 | 4.02% | 736,096,820 |
| 2023-09-21 | 2023-09-19 | 4.356 | 168,739,720 | -1,757,781 | 3.96% | 735,097,586 |
| 2023-09-20 | 2023-09-18 | 4.356 | 170,497,501 | +2,433,537 | 4.00% | 742,755,182 |
| 2023-09-19 | 2023-09-15 | 4.423 | 168,063,964 | +3,429,815 | 3.94% | 743,275,045 |
| 2023-09-18 | 2023-09-14 | 4.467 | 164,634,149 | +3,407,514 | 3.86% | 735,369,347 |
| 2023-09-15 | 2023-09-13 | 4.423 | 161,226,635 | -140,417 | 3.78% | 713,036,463 |
| 2023-09-14 | 2023-09-12 | 4.401 | 161,367,052 | +483,277 | 3.79% | 710,098,078 |
| 2023-09-13 | 2023-09-11 | 4.345 | 160,883,775 | -4,245,196 | 3.77% | 699,099,589 |
| 2023-09-12 | 2023-09-07 | 4.257 | 165,128,971 | +663,916 | 3.87% | 702,977,065 |
| 2023-09-11 | 2023-09-06 | 4.301 | 164,465,055 | -18,253,682 | 3.86% | 707,406,129 |
| 2023-09-07 | 2023-09-05 | 4.268 | 182,718,737 | -2,117,796 | 4.29% | 779,874,331 |
| 2023-09-06 | 2023-09-04 | 4.213 | 184,836,533 | +29,063,422 | 4.34% | 778,720,761 |
| 2023-09-05 | 2023-08-31 | 4.323 | 155,773,111 | -24,754,560 | 3.66% | 673,455,861 |
| 2023-09-04 | 2023-08-30 | 4.323 | 180,527,671 | -8,298,343 | 4.24% | 780,477,564 |
| 2023-08-31 | 2023-08-29 | 4.478 | 188,826,014 | +7,029,008 | 4.43% | 845,509,391 |
| 2023-08-30 | 2023-08-28 | 4.423 | 181,797,006 | +10,602,665 | 4.27% | 804,010,417 |
| 2023-08-29 | 2023-08-25 | 4.533 | 171,194,341 | +7,158,579 | 4.02% | 776,000,146 |
| 2023-08-28 | 2023-08-24 | 4.555 | 164,035,762 | -1,823,687 | 3.85% | 747,169,557 |
| 2023-08-25 | 2023-08-23 | 4.599 | 165,859,449 | +1,828,026 | 3.89% | 762,793,265 |
| 2023-08-24 | 2023-08-22 | 4.687 | 164,031,423 | +4,888,658 | 3.85% | 768,858,746 |
| 2023-08-23 | 2023-08-21 | 4.643 | 159,142,765 | -1,662,999 | 3.73% | 738,923,659 |
| 2023-08-22 | 2023-08-18 | 4.809 | 160,805,764 | +2,218,157 | 3.77% | 773,247,773 |
| 2023-08-21 | 2023-08-17 | 4.798 | 158,587,607 | +1,809,313 | 3.72% | 760,832,542 |
| 2023-08-18 | 2023-08-16 | 4.875 | 156,778,294 | -319,221 | 3.68% | 764,255,865 |
| 2023-08-17 | 2023-08-15 | 4.919 | 157,097,515 | -1,176,001 | 3.69% | 772,742,415 |
| 2023-08-16 | 2023-08-14 | 4.930 | 158,273,516 | +4,819,769 | 3.71% | 780,272,588 |
| 2023-08-15 | 2023-08-11 | 4.908 | 153,453,747 | -5,207,767 | 3.60% | 753,126,770 |
| 2023-08-14 | 2023-08-10 | 4.919 | 158,661,514 | +2,331,211 | 3.72% | 780,435,524 |
| 2023-08-11 | 2023-08-09 | 4.897 | 156,330,303 | -2,705,264 | 3.67% | 765,520,308 |
| 2023-08-10 | 2023-08-08 | 4.952 | 159,035,567 | -3,011,859 | 3.73% | 787,537,385 |
| 2023-08-09 | 2023-08-07 | 4.974 | 162,047,426 | -689,159 | 3.80% | 806,026,380 |
| 2023-08-08 | 2023-08-04 | 4.853 | 162,736,585 | -6,459,941 | 3.82% | 789,711,480 |
| 2023-08-07 | 2023-08-03 | 4.809 | 169,196,526 | -886,169 | 3.97% | 813,595,444 |
| 2023-08-04 | 2023-08-02 | 4.798 | 170,082,695 | -8,146,024 | 3.99% | 815,980,842 |
| 2023-08-03 | 2023-08-01 | 4.853 | 178,228,719 | -8,286,685 | 4.18% | 864,890,126 |
| 2023-08-02 | 2023-07-31 | 4.764 | 186,515,404 | -4,475,135 | 4.38% | 888,646,488 |
| 2023-08-01 | 2023-07-28 | 4.665 | 190,990,539 | +3,220,226 | 4.48% | 891,010,452 |
| 2023-07-31 | 2023-07-27 | 4.676 | 187,770,313 | -3,240,468 | 4.41% | 878,058,322 |
| 2023-07-28 | 2023-07-26 | 4.831 | 191,010,781 | -7,933,053 | 4.48% | 922,704,349 |
| 2023-07-27 | 2023-07-25 | 4.787 | 198,943,834 | +560,971 | 4.67% | 952,249,579 |
| 2023-07-26 | 2023-07-24 | 5.040 | 198,382,863 | +3,635,487 | 4.65% | 999,887,019 |
| 2023-07-25 | 2023-07-21 | 4.941 | 194,747,376 | +31,136,802 | 4.57% | 962,232,908 |
| 2023-07-24 | 2023-07-20 | 5.128 | 163,610,574 | +2,768,033 | 3.84% | 839,063,632 |
| 2023-07-21 | 2023-07-19 | 5.415 | 160,842,541 | +1,164,792 | 3.77% | 870,989,650 |
| 2023-07-20 | 2023-07-18 | 5.360 | 159,677,749 | -3,383,371 | 3.75% | 855,876,787 |
| 2023-07-19 | 2023-07-14 | 5.426 | 163,061,120 | -11,611,263 | 3.83% | 884,802,010 |
| 2023-07-18 | 2023-07-13 | 5.404 | 174,672,383 | -9,665,871 | 4.10% | 943,954,154 |
| 2023-07-14 | 2023-07-12 | 5.371 | 184,338,254 | +197,084 | 4.33% | 990,090,760 |
| 2023-07-13 | 2023-07-11 | 5.393 | 184,141,170 | +4,157,457 | 4.32% | 993,093,945 |
| 2023-07-12 | 2023-07-10 | 5.371 | 179,983,713 | +2,280,309 | 4.22% | 966,702,284 |
| 2023-07-11 | 2023-07-07 | 5.261 | 177,703,404 | +1,523,030 | 4.17% | 934,855,963 |
| 2023-07-10 | 2023-07-06 | 5.360 | 176,180,374 | +2,807,015 | 4.13% | 944,331,276 |
| 2023-07-07 | 2023-07-05 | 5.360 | 173,373,359 | +5,960,347 | 4.07% | 929,285,604 |
| 2023-07-06 | 2023-07-04 | 5.426 | 167,413,012 | +1,889,795 | 3.93% | 908,416,240 |
| 2023-07-05 | 2023-07-03 | 5.404 | 165,523,217 | +1,219,936 | 3.88% | 894,510,773 |
| 2023-07-04 | 2023-06-30 | 5.404 | 164,303,281 | -6,313,049 | 3.86% | 887,918,067 |
| 2023-07-03 | 2023-06-29 | 5.327 | 170,616,330 | -9,019,961 | 4.00% | 908,862,749 |
| 2023-06-30 | 2023-06-28 | 5.338 | 179,636,291 | +12,634,804 | 4.21% | 958,892,712 |
| 2023-06-29 | 2023-06-27 | 5.184 | 167,001,487 | -269,575 | 3.92% | 865,662,835 |
| 2023-06-28 | 2023-06-26 | 5.272 | 167,271,062 | +2,488,611 | 3.92% | 881,818,666 |
| 2023-06-27 | 2023-06-23 | 5.018 | 164,782,451 | -7,855,878 | 3.87% | 826,899,885 |
| 2023-06-26 | 2023-06-21 | 5.117 | 172,638,329 | -1,962,418 | 4.05% | 883,457,742 |
| 2023-06-23 | 2023-06-20 | 5.139 | 174,600,747 | +8,834,606 | 4.10% | 897,351,495 |
| 2023-06-21 | 2023-06-19 | 5.084 | 165,766,141 | -4,661,439 | 3.89% | 842,805,439 |
| 2023-06-20 | 2023-06-16 | 4.996 | 170,427,580 | +7,470,301 | 4.00% | 851,468,637 |
| 2023-06-19 | 2023-06-15 | 5.084 | 162,957,279 | -6,878,526 | 3.82% | 828,524,330 |
| 2023-06-16 | 2023-06-14 | 5.261 | 169,835,805 | +1,072,137 | 3.98% | 893,466,369 |
| 2023-06-15 | 2023-06-13 | 5.283 | 168,763,668 | +3,498,073 | 3.96% | 891,548,649 |
| 2023-06-14 | 2023-06-12 | 5.305 | 165,265,595 | +8,988,181 | 3.88% | 876,714,329 |
| 2023-06-13 | 2023-06-09 | 5.459 | 156,277,414 | +165,622 | 3.67% | 853,162,959 |
| 2023-06-12 | 2023-06-08 | 5.371 | 156,111,792 | -6,445,155 | 3.66% | 838,484,902 |
| 2023-06-09 | 2023-06-07 | 5.294 | 162,556,947 | -1,132,347 | 3.81% | 860,552,456 |
| 2023-06-08 | 2023-06-06 | 5.327 | 163,689,294 | -10,762,013 | 3.84% | 871,962,852 |
| 2023-06-07 | 2023-06-05 | 5.536 | 174,451,307 | -1,129,098 | 4.09% | 965,847,414 |
| 2023-06-06 | 2023-06-02 | 5.459 | 175,580,405 | -4,981,811 | 4.12% | 958,543,490 |
| 2023-06-05 | 2023-06-01 | 5.470 | 180,562,216 | +7,693,420 | 4.24% | 987,732,012 |
| 2023-06-02 | 2023-05-31 | 5.548 | 172,868,796 | -4,329,309 | 4.06% | 958,992,408 |
| 2023-06-01 | 2023-05-30 | 5.647 | 177,198,105 | -9,777,935 | 4.16% | 1,000,597,955 |
| 2023-05-31 | 2023-05-29 | 5.724 | 186,976,040 | +33,213,096 | 4.39% | 1,070,246,687 |
| 2023-05-30 | 2023-05-25 | 5.294 | 153,762,944 | -2,814,787 | 3.61% | 813,998,303 |
| 2023-05-29 | 2023-05-24 | 5.272 | 156,577,731 | -2,582,574 | 3.67% | 825,445,622 |
| 2023-05-25 | 2023-05-23 | 5.272 | 159,160,305 | -9,130,030 | 3.73% | 839,060,422 |
| 2023-05-24 | 2023-05-22 | 5.548 | 168,290,335 | -10,094,354 | 3.95% | 933,593,322 |
| 2023-05-23 | 2023-05-19 | 5.128 | 178,384,689 | -1,043,414 | 4.19% | 914,831,490 |
| 2023-05-22 | 2023-05-18 | 5.162 | 179,428,103 | -8,775,672 | 4.21% | 926,119,216 |
| 2023-05-19 | 2023-05-17 | 5.239 | 188,203,775 | +11,591,447 | 4.42% | 985,944,609 |
| 2023-05-18 | 2023-05-16 | 5.327 | 176,612,328 | -239,652 | 4.14% | 940,803,063 |
| 2023-05-17 | 2023-05-15 | 5.228 | 176,851,980 | -3,317,753 | 4.15% | 924,525,395 |
| 2023-05-16 | 2023-05-12 | 5.426 | 180,169,733 | -8,123,812 | 4.23% | 977,636,741 |
| 2023-05-15 | 2023-05-11 | 5.371 | 188,293,545 | -13,536,126 | 4.42% | 1,011,334,843 |
| 2023-05-12 | 2023-05-10 | 5.272 | 201,829,671 | +3,112,529 | 4.74% | 1,064,004,551 |
| 2023-05-11 | 2023-05-09 | 5.305 | 198,717,142 | +29,885,582 | 4.66% | 1,054,170,808 |
| 2023-05-10 | 2023-05-08 | 5.305 | 168,831,560 | +14,551,279 | 3.96% | 895,631,349 |
| 2023-05-09 | 2023-05-05 | 5.481 | 154,280,281 | +824,850 | 3.62% | 845,663,111 |
| 2023-05-08 | 2023-05-04 | 5.459 | 153,455,431 | -32,392,958 | 3.60% | 837,756,949 |
| 2023-05-05 | 2023-05-03 | 5.338 | 185,848,389 | -3,382,713 | 4.36% | 992,052,690 |
| 2023-05-04 | 2023-05-02 | 5.349 | 189,231,102 | -1,336,489 | 4.44% | 1,012,196,506 |
| 2023-05-03 | 2023-04-28 | 5.382 | 190,567,591 | -563,305 | 4.47% | 1,025,650,610 |
| 2023-05-02 | 2023-04-27 | 5.393 | 191,130,896 | +11,881,501 | 4.48% | 1,030,790,320 |
| 2023-04-28 | 2023-04-26 | 5.382 | 179,249,395 | +1,650,051 | 4.21% | 964,735,139 |
| 2023-04-27 | 2023-04-25 | 4.941 | 177,599,344 | +1,203,631 | 4.17% | 877,505,704 |
| 2023-04-26 | 2023-04-24 | 4.974 | 176,395,713 | -493,425 | 4.14% | 877,394,979 |
| 2023-04-25 | 2023-04-21 | 4.853 | 176,889,138 | -2,255,937 | 4.15% | 858,389,544 |
| 2023-04-24 | 2023-04-20 | 4.853 | 179,145,075 | -667,508 | 4.20% | 869,336,924 |
| 2023-04-21 | 2023-04-19 | 4.908 | 179,812,583 | -9,484,623 | 4.22% | 882,491,777 |
| 2023-04-20 | 2023-04-18 | 4.930 | 189,297,206 | +1,556,299 | 4.44% | 933,216,274 |
| 2023-04-19 | 2023-04-17 | 5.018 | 187,740,907 | +3,109,798 | 4.41% | 942,108,419 |
| 2023-04-18 | 2023-04-14 | 4.985 | 184,631,109 | +8,552,968 | 4.33% | 920,394,235 |
| 2023-04-17 | 2023-04-13 | 4.809 | 176,078,141 | -9,006,695 | 4.13% | 846,686,257 |
| 2023-04-14 | 2023-04-12 | 4.731 | 185,084,836 | -4,970,461 | 4.34% | 875,706,770 |
| 2023-04-13 | 2023-04-11 | 4.731 | 190,055,297 | +4,304,173 | 4.46% | 899,223,912 |
| 2023-04-12 | 2023-04-06 | 4.367 | 185,751,124 | -2,762,650 | 4.36% | 811,254,676 |
| 2023-04-11 | 2023-04-04 | 4.412 | 188,513,774 | -8,102,811 | 4.42% | 831,636,718 |
| 2023-04-06 | 2023-04-03 | 4.423 | 196,616,585 | +27,342,121 | 4.61% | 869,551,078 |
| 2023-04-04 | 2023-03-31 | 4.544 | 169,274,464 | -3,969,767 | 3.97% | 769,164,515 |
| 2023-04-03 | 2023-03-30 | 4.588 | 173,244,231 | -1,139,306 | 4.06% | 794,845,443 |
| 2023-03-31 | 2023-03-29 | 4.599 | 174,383,537 | +93,658 | 4.09% | 801,995,837 |
| 2023-03-30 | 2023-03-28 | 4.577 | 174,289,879 | -15,598,463 | 4.09% | 797,720,664 |
| 2023-03-29 | 2023-03-27 | 4.544 | 189,888,342 | +4,745,774 | 4.46% | 862,831,705 |
| 2023-03-28 | 2023-03-24 | 4.632 | 185,142,568 | -1,559,478 | 4.34% | 857,602,721 |
| 2023-03-27 | 2023-03-23 | 4.632 | 186,702,046 | +2,085,413 | 4.38% | 864,826,411 |
| 2023-03-24 | 2023-03-22 | 4.555 | 184,616,633 | -3,664,180 | 4.33% | 840,913,751 |
| 2023-03-23 | 2023-03-21 | 4.643 | 188,280,813 | -1,818,137 | 4.42% | 874,215,973 |
| 2023-03-22 | 2023-03-20 | 4.544 | 190,098,950 | +755,150 | 4.46% | 863,788,685 |
| 2023-03-21 | 2023-03-17 | 4.731 | 189,343,800 | +7,727,954 | 4.44% | 895,857,549 |
| 2023-03-20 | 2023-03-16 | 4.599 | 181,615,846 | -2,969,733 | 4.26% | 835,257,473 |
| 2023-03-17 | 2023-03-15 | 4.577 | 184,585,579 | -5,672,915 | 4.33% | 844,843,839 |
| 2023-03-16 | 2023-03-14 | 4.279 | 190,258,494 | -674,644 | 4.46% | 814,153,618 |
| 2023-03-15 | 2023-03-13 | 4.356 | 190,933,138 | +4,583,389 | 4.48% | 831,780,975 |
| 2023-03-14 | 2023-03-10 | 4.356 | 186,349,749 | -1,562,266 | 4.37% | 811,813,903 |
| 2023-03-13 | 2023-03-09 | 4.412 | 187,912,015 | -1,539,418 | 4.41% | 828,982,032 |
| 2023-03-10 | 2023-03-08 | 4.478 | 189,451,433 | +3,294,614 | 4.45% | 848,309,840 |
| 2023-03-09 | 2023-03-07 | 4.566 | 186,156,819 | +6,666,038 | 4.37% | 849,982,271 |
| 2023-03-08 | 2023-03-06 | 4.676 | 179,490,781 | -5,781,287 | 4.21% | 839,341,276 |
| 2023-03-07 | 2023-03-03 | 4.500 | 185,272,068 | +2,783,751 | 4.35% | 833,682,507 |
| 2023-03-06 | 2023-03-02 | 4.345 | 182,488,317 | -979,444 | 4.28% | 792,979,325 |
| 2023-03-03 | 2023-03-01 | 4.312 | 183,467,761 | +222,831 | 4.30% | 791,165,052 |
| 2023-03-02 | 2023-02-28 | 4.257 | 183,244,930 | -148,153 | 4.30% | 780,099,229 |
| 2023-03-01 | 2023-02-27 | 4.180 | 183,393,083 | -8,199,166 | 4.30% | 766,571,622 |
| 2023-02-28 | 2023-02-24 | 4.180 | 191,592,249 | +2,175,816 | 4.50% | 800,843,624 |
| 2023-02-27 | 2023-02-23 | 4.202 | 189,416,433 | -10,242,796 | 4.44% | 795,926,943 |
| 2023-02-24 | 2023-02-22 | 4.180 | 199,659,229 | -6,826,973 | 4.68% | 834,563,096 |
| 2023-02-23 | 2023-02-21 | 4.279 | 206,486,202 | +3,404,817 | 4.84% | 883,595,181 |
| 2023-02-22 | 2023-02-20 | 4.389 | 203,081,385 | +9,566,381 | 4.77% | 891,422,856 |
| 2023-02-21 | 2023-02-17 | 4.456 | 193,515,004 | +9,518,767 | 4.54% | 862,236,861 |
| 2023-02-20 | 2023-02-16 | 4.544 | 183,996,237 | -2,434,850 | 4.32% | 836,058,629 |
| 2023-02-17 | 2023-02-15 | 4.566 | 186,431,087 | -128,696 | 4.37% | 851,234,564 |
| 2023-02-16 | 2023-02-14 | 4.599 | 186,559,783 | +12,226,628 | 4.38% | 857,994,808 |
| 2023-02-15 | 2023-02-13 | 4.566 | 174,333,155 | -3,529,990 | 4.09% | 795,996,041 |
| 2023-02-14 | 2023-02-10 | 4.742 | 177,863,145 | +5,889,109 | 4.17% | 843,499,830 |
| 2023-02-13 | 2023-02-09 | 4.665 | 171,974,036 | -9,982,571 | 4.04% | 802,294,524 |
| 2023-02-10 | 2023-02-08 | 4.643 | 181,956,607 | -9,674,801 | 4.27% | 844,851,739 |
| 2023-02-09 | 2023-02-07 | 4.456 | 191,631,408 | -1,923,273 | 4.50% | 853,844,199 |
| 2023-02-08 | 2023-02-06 | 4.279 | 193,554,681 | -15,992,160 | 4.54% | 828,258,652 |
| 2023-02-07 | 2023-02-03 | 4.323 | 209,546,841 | +6,519,818 | 4.92% | 905,936,509 |
| 2023-02-06 | 2023-02-02 | 4.246 | 203,027,023 | -7,996,068 | 4.76% | 862,075,202 |
| 2023-02-03 | 2023-02-01 | 4.257 | 211,023,091 | -1,386,413 | 4.95% | 898,354,736 |
| 2023-02-02 | 2023-01-31 | 4.213 | 212,409,504 | +4,336,395 | 4.98% | 894,886,352 |
| 2023-02-01 | 2023-01-30 | 4.059 | 208,073,109 | -1,157,215 | 4.88% | 844,489,690 |
| 2023-01-31 | 2023-01-27 | 4.158 | 209,230,324 | -575,813 | 4.91% | 869,954,531 |
| 2023-01-30 | 2023-01-26 | 4.158 | 209,806,137 | -2,337,322 | 4.92% | 872,348,692 |
| 2023-01-27 | 2023-01-20 | 4.158 | 212,143,459 | +1,869,465 | 4.98% | 882,066,996 |
| 2023-01-26 | 2023-01-19 | 4.081 | 210,273,994 | -915,949 | 4.93% | 858,060,410 |
| 2023-01-20 | 2023-01-18 | 4.092 | 211,189,943 | +4,111,783 | 4.96% | 864,127,287 |
| 2023-01-19 | 2023-01-17 | 4.081 | 207,078,160 | +1,945,321 | 4.86% | 845,019,241 |
| 2023-01-18 | 2023-01-16 | 4.147 | 205,132,839 | +11,986,165 | 4.81% | 850,655,300 |
| 2023-01-17 | 2023-01-13 | 4.202 | 193,146,674 | +4,626,454 | 4.53% | 811,601,398 |
| 2023-01-16 | 2023-01-12 | 4.246 | 188,520,220 | +23,319,052 | 4.42% | 800,477,712 |
| 2023-01-13 | 2023-01-11 | 4.367 | 165,201,168 | +20,718,649 | 3.88% | 721,504,221 |
| 2023-01-12 | 2023-01-10 | 4.577 | 144,482,519 | +51,378 | 3.39% | 661,293,080 |
| 2023-01-11 | 2023-01-09 | 4.577 | 144,431,141 | +2,851,233 | 3.39% | 661,057,924 |
| 2023-01-10 | 2023-01-06 | 4.632 | 141,579,908 | +12,403,284 | 3.32% | 655,815,222 |
| 2023-01-09 | 2023-01-05 | 4.467 | 129,176,624 | +5,386,454 | 3.03% | 576,991,652 |
| 2023-01-06 | 2023-01-04 | 4.599 | 123,790,170 | -4,127,727 | 2.90% | 569,315,216 |
| 2023-01-05 | 2023-01-03 | 4.478 | 127,917,897 | +7,183,637 | 3.00% | 572,780,100 |
| 2023-01-04 | 2022-12-30 | 4.070 | 120,734,260 | -3,470,180 | 2.83% | 491,346,048 |
| 2023-01-03 | 2022-12-29 | 4.048 | 124,204,440 | -9,998,238 | 2.91% | 502,728,796 |
| 2022-12-30 | 2022-12-28 | 3.926 | 134,202,678 | +6,244,631 | 3.15% | 526,916,450 |
| 2022-12-29 | 2022-12-23 | 3.419 | 127,958,047 | +4,176,562 | 3.00% | 437,481,682 |
| 2022-12-28 | 2022-12-22 | 3.463 | 123,781,485 | -18,956,423 | 2.90% | 428,662,915 |
| 2022-12-23 | 2022-12-21 | 3.551 | 142,737,908 | +1,586,869 | 3.35% | 506,904,067 |
| 2022-12-22 | 2022-12-20 | 3.573 | 141,151,039 | +468,307 | 3.31% | 504,382,101 |
| 2022-12-21 | 2022-12-19 | 3.662 | 140,682,732 | -4,706,756 | 3.30% | 515,121,236 |
| 2022-12-20 | 2022-12-16 | 3.717 | 145,389,488 | -2,708,963 | 3.41% | 540,372,805 |
| 2022-12-19 | 2022-12-15 | 3.628 | 148,098,451 | -2,075,775 | 3.47% | 537,374,422 |
| 2022-12-16 | 2022-12-14 | 3.617 | 150,174,226 | -1,153,812 | 3.52% | 543,250,110 |
| 2022-12-15 | 2022-12-13 | 3.551 | 151,328,038 | -3,417,110 | 3.55% | 537,410,132 |
| 2022-12-14 | 2022-12-12 | 3.584 | 154,745,148 | -597,171 | 3.63% | 554,665,276 |
| 2022-12-13 | 2022-12-09 | 3.684 | 155,342,319 | +2,723,345 | 3.64% | 572,225,000 |
| 2022-12-12 | 2022-12-08 | 3.662 | 152,618,974 | +10,151,534 | 3.58% | 558,826,754 |
| 2022-12-09 | 2022-12-07 | 3.695 | 142,467,440 | -6,382,815 | 3.34% | 526,369,849 |
| 2022-12-08 | 2022-12-06 | 3.860 | 148,850,255 | +1,603,257 | 3.49% | 574,576,956 |
| 2022-12-07 | 2022-12-05 | 3.937 | 147,246,998 | +377,374 | 3.45% | 579,755,987 |
| 2022-12-06 | 2022-12-02 | 3.816 | 146,869,624 | -4,485,599 | 3.45% | 560,452,304 |
| 2022-12-05 | 2022-12-01 | 3.849 | 151,355,223 | +37,018,232 | 3.55% | 582,577,109 |
| 2022-12-02 | 2022-11-30 | 3.970 | 114,336,991 | +2,419,909 | 2.68% | 453,962,351 |
| 2022-12-01 | 2022-11-29 | 4.081 | 111,917,082 | +3,052,840 | 2.63% | 456,697,547 |
| 2022-11-30 | 2022-11-28 | 4.092 | 108,864,242 | +3,818,371 | 2.55% | 445,440,539 |
| 2022-11-29 | 2022-11-25 | 4.048 | 105,045,871 | -4,937,973 | 2.46% | 425,182,741 |
| 2022-11-28 | 2022-11-24 | 4.114 | 109,983,844 | +536,686 | 2.58% | 452,447,615 |
| 2022-11-25 | 2022-11-23 | 3.915 | 109,447,158 | +638,188 | 2.57% | 428,512,424 |
| 2022-11-24 | 2022-11-22 | 3.772 | 108,808,970 | -22,834,868 | 2.55% | 410,413,258 |
| 2022-11-23 | 2022-11-21 | 3.794 | 131,643,838 | +1,320,599 | 3.09% | 499,447,168 |
| 2022-11-22 | 2022-11-18 | 3.695 | 130,323,239 | -2,355,054 | 3.06% | 481,501,062 |
| 2022-11-21 | 2022-11-17 | 3.662 | 132,678,293 | -1,313,032 | 3.11% | 485,812,333 |
| 2022-11-18 | 2022-11-16 | 3.728 | 133,991,325 | +2,333,090 | 3.14% | 499,486,735 |
| 2022-11-17 | 2022-11-15 | 3.617 | 131,658,235 | -547,889 | 3.09% | 476,269,148 |
| 2022-11-16 | 2022-11-14 | 3.628 | 132,206,124 | +2,208,702 | 3.10% | 479,709,200 |
| 2022-11-15 | 2022-11-11 | 3.496 | 129,997,422 | -966,762 | 3.05% | 454,490,258 |
| 2022-11-14 | 2022-11-10 | 3.430 | 130,964,184 | -6,122,732 | 3.07% | 449,203,889 |
| 2022-11-11 | 2022-11-09 | 3.430 | 137,086,916 | -467,892 | 3.22% | 470,204,707 |
| 2022-11-10 | 2022-11-08 | 3.375 | 137,554,808 | +1,507,146 | 3.23% | 464,224,202 |
| 2022-11-09 | 2022-11-07 | 3.342 | 136,047,662 | +14,942,724 | 3.19% | 454,636,488 |
| 2022-11-08 | 2022-11-04 | 3.331 | 121,104,938 | -15,137,967 | 2.84% | 403,366,077 |
| 2022-11-07 | 2022-11-03 | 3.044 | 136,242,905 | +21,914,005 | 3.20% | 414,718,638 |
| 2022-11-04 | 2022-11-02 | 3.033 | 114,328,900 | -20,287,968 | 2.68% | 346,752,256 |
| 2022-11-03 | 2022-11-01 | 3.077 | 134,616,868 | -1,016,323 | 3.16% | 414,223,050 |
| 2022-11-02 | 2022-10-31 | 3.099 | 135,633,191 | +2,085,993 | 3.18% | 420,342,087 |
| 2022-11-01 | 2022-10-28 | 3.209 | 133,547,198 | +17,696,589 | 3.13% | 428,606,098 |
| 2022-10-31 | 2022-10-27 | 3.606 | 115,850,609 | +3,637,247 | 2.72% | 417,807,903 |
| 2022-10-28 | 2022-10-26 | 3.959 | 112,213,362 | -8,669,586 | 2.63% | 444,293,132 |
| 2022-10-27 | 2022-10-25 | 4.037 | 120,882,948 | +1,708,532 | 2.84% | 487,951,553 |
| 2022-10-26 | 2022-10-24 | 4.003 | 119,174,416 | -8,164,328 | 2.80% | 477,111,884 |
| 2022-10-25 | 2022-10-21 | 4.125 | 127,338,744 | -151,663 | 2.99% | 525,245,984 |
| 2022-10-24 | 2022-10-20 | 4.003 | 127,490,407 | +7,641,194 | 2.99% | 510,404,752 |
| 2022-10-21 | 2022-10-19 | 4.191 | 119,849,213 | -4,895,195 | 2.81% | 502,284,018 |
| 2022-10-20 | 2022-10-18 | 4.257 | 124,744,408 | +178,904 | 2.93% | 531,054,346 |
| 2022-10-19 | 2022-10-17 | 4.169 | 124,565,504 | -4,366,379 | 2.92% | 519,302,204 |
| 2022-10-18 | 2022-10-14 | 4.158 | 128,931,883 | +7,788,777 | 3.03% | 536,083,268 |
| 2022-10-17 | 2022-10-13 | 4.191 | 121,143,106 | -858,070 | 2.84% | 507,706,680 |
| 2022-10-14 | 2022-10-12 | 3.926 | 122,001,176 | -849,385 | 2.86% | 479,010,013 |
| 2022-10-13 | 2022-10-11 | 4.059 | 122,850,561 | +4,103,820 | 2.88% | 498,603,749 |
| 2022-10-12 | 2022-10-10 | 3.805 | 118,746,741 | -2,312,482 | 2.79% | 451,826,159 |
| 2022-10-11 | 2022-10-07 | 3.772 | 121,059,223 | -2,050,357 | 2.84% | 456,619,616 |
| 2022-10-10 | 2022-10-06 | 3.838 | 123,109,580 | +2,193,387 | 2.89% | 472,499,845 |
| 2022-10-07 | 2022-10-05 | 3.816 | 120,916,193 | +363,456 | 2.84% | 461,414,396 |
| 2022-10-06 | 2022-10-03 | 3.739 | 120,552,737 | -12,909,097 | 2.83% | 450,720,540 |
| 2022-10-05 | 2022-09-30 | 3.772 | 133,461,834 | -4,318,890 | 3.13% | 503,400,649 |
| 2022-10-03 | 2022-09-29 | 3.805 | 137,780,724 | +13,822,495 | 3.23% | 524,249,632 |
| 2022-09-30 | 2022-09-28 | 3.992 | 123,958,229 | -8,644,112 | 2.91% | 494,896,645 |
| 2022-09-29 | 2022-09-27 | 4.114 | 132,602,341 | -5,451,089 | 3.11% | 545,494,781 |
| 2022-09-28 | 2022-09-26 | 4.136 | 138,053,430 | -3,350,561 | 3.24% | 570,964,420 |
| 2022-09-27 | 2022-09-23 | 4.081 | 141,403,991 | +610,365 | 3.32% | 577,024,121 |
| 2022-09-26 | 2022-09-22 | 4.191 | 140,793,626 | +1,284,206 | 3.30% | 590,061,348 |
| 2022-09-23 | 2022-09-21 | 4.268 | 139,509,420 | +4,518,116 | 3.27% | 595,449,692 |
| 2022-09-22 | 2022-09-20 | 4.290 | 134,991,304 | +4,572,964 | 3.17% | 579,143,212 |
| 2022-09-21 | 2022-09-19 | 4.401 | 130,418,340 | -3,844,472 | 3.06% | 573,907,817 |
| 2022-09-20 | 2022-09-16 | 4.389 | 134,262,812 | +2,665,780 | 3.15% | 589,344,707 |
| 2022-09-19 | 2022-09-15 | 4.599 | 131,597,032 | +7,984,970 | 3.09% | 605,219,240 |
| 2022-09-16 | 2022-09-14 | 4.798 | 123,612,062 | -7,305,561 | 2.90% | 593,035,490 |
| 2022-09-15 | 2022-09-13 | 4.842 | 130,917,623 | +12,274,754 | 3.07% | 633,859,799 |
| 2022-09-14 | 2022-09-09 | 5.150 | 118,642,869 | -3,640,024 | 2.78% | 611,067,375 |
| 2022-09-13 | 2022-09-08 | 5.184 | 122,282,893 | -11,440,229 | 2.87% | 633,861,158 |
| 2022-09-09 | 2022-09-07 | 4.886 | 133,723,122 | -5,877,224 | 3.14% | 653,342,350 |
| 2022-09-08 | 2022-09-06 | 4.676 | 139,600,346 | -8,614,711 | 3.28% | 652,804,182 |
| 2022-09-07 | 2022-09-05 | 4.522 | 148,215,057 | +6,773,268 | 3.48% | 670,203,604 |
| 2022-09-06 | 2022-09-02 | 4.555 | 141,441,789 | -1,332,848 | 3.32% | 644,255,848 |
| 2022-09-05 | 2022-09-01 | 4.434 | 142,774,637 | +1,354,229 | 3.35% | 633,005,807 |
| 2022-09-02 | 2022-08-31 | 4.434 | 141,420,408 | +8,175,780 | 3.32% | 627,001,696 |
| 2022-09-01 | 2022-08-30 | 4.533 | 133,244,628 | +2,827,830 | 3.13% | 603,979,373 |
| 2022-08-31 | 2022-08-29 | 4.621 | 130,416,798 | -2,518,330 | 3.06% | 602,668,001 |
| 2022-08-30 | 2022-08-26 | 4.665 | 132,935,128 | -1,296,484 | 3.12% | 620,169,926 |
| 2022-08-29 | 2022-08-25 | 4.787 | 134,231,612 | +1,854,794 | 3.15% | 642,502,929 |
| 2022-08-26 | 2022-08-24 | 4.621 | 132,376,818 | +3,438,265 | 3.11% | 611,725,433 |
| 2022-08-25 | 2022-08-23 | 4.720 | 128,938,553 | -5,543,066 | 3.03% | 608,635,301 |
| 2022-08-24 | 2022-08-22 | 4.698 | 134,481,619 | -2,741,620 | 3.16% | 631,834,163 |
| 2022-08-23 | 2022-08-19 | 4.720 | 137,223,239 | +3,482,187 | 3.22% | 647,741,931 |
| 2022-08-22 | 2022-08-18 | 4.345 | 133,741,052 | -5,815,215 | 3.14% | 581,154,404 |
| 2022-08-19 | 2022-08-17 | 4.389 | 139,556,267 | +5,758,785 | 3.27% | 612,580,253 |
| 2022-08-18 | 2022-08-16 | 4.279 | 133,797,482 | -1,391,070 | 3.14% | 572,545,812 |
| 2022-08-17 | 2022-08-15 | 4.092 | 135,188,552 | -1,498,795 | 3.17% | 553,151,893 |
| 2022-08-16 | 2022-08-12 | 3.992 | 136,687,347 | -8,094,537 | 3.21% | 545,716,973 |
| 2022-08-15 | 2022-08-11 | 3.827 | 144,781,884 | -800,314 | 3.40% | 554,082,298 |
| 2022-08-12 | 2022-08-10 | 3.750 | 145,582,198 | -639,374 | 3.42% | 545,905,872 |
| 2022-08-11 | 2022-08-09 | 3.827 | 146,221,572 | -1,775,138 | 3.43% | 559,592,004 |
| 2022-08-10 | 2022-08-08 | 3.904 | 147,996,710 | +496,327 | 3.47% | 577,811,126 |
| 2022-08-09 | 2022-08-05 | 3.838 | 147,500,383 | -225,978 | 3.46% | 566,112,792 |
| 2022-08-08 | 2022-08-04 | 3.827 | 147,726,361 | -5,418,331 | 3.47% | 565,350,852 |
| 2022-08-05 | 2022-08-03 | 3.761 | 153,144,692 | +1,506,654 | 3.59% | 575,952,814 |
| 2022-08-04 | 2022-08-02 | 3.816 | 151,638,038 | +1,386,335 | 3.56% | 578,648,501 |
| 2022-08-03 | 2022-08-01 | 3.970 | 150,251,703 | -11,850,728 | 3.53% | 596,557,734 |
| 2022-08-02 | 2022-07-29 | 4.136 | 162,102,431 | -2,100,175 | 3.80% | 670,426,809 |
| 2022-08-01 | 2022-07-28 | 4.180 | 164,202,606 | -12,825,788 | 3.85% | 686,356,628 |
| 2022-07-29 | 2022-07-27 | 4.037 | 177,028,394 | -15,966,625 | 4.15% | 714,586,145 |
| 2022-07-28 | 2022-07-26 | 4.003 | 192,995,019 | -5,912,578 | 4.53% | 772,650,878 |
| 2022-07-27 | 2022-07-25 | 4.003 | 198,907,597 | -7,191,704 | 4.67% | 796,321,740 |
| 2022-07-26 | 2022-07-22 | 4.026 | 206,099,301 | -7,942,465 | 4.84% | 829,659,633 |
| 2022-07-25 | 2022-07-21 | 4.070 | 214,041,766 | -5,399,245 | 5.02% | 871,074,837 |
| 2022-07-22 | 2022-07-20 | 4.147 | 219,441,011 | -15,397,432 | 5.15% | 909,989,156 |
| 2022-07-21 | 2022-07-19 | 4.180 | 234,838,443 | +24,887,463 | 5.51% | 981,610,011 |
| 2022-07-20 | 2022-07-18 | 4.312 | 209,950,980 | +8,272,216 | 4.93% | 905,368,208 |
| 2022-07-19 | 2022-07-15 | 4.323 | 201,678,764 | +26,547,838 | 4.73% | 871,920,352 |
| 2022-07-18 | 2022-07-14 | 4.367 | 175,130,926 | +13,430,782 | 4.11% | 764,871,725 |
| 2022-07-15 | 2022-07-13 | 4.687 | 161,700,144 | -426,120 | 3.79% | 757,931,424 |
| 2022-07-14 | 2022-07-12 | 4.665 | 162,126,264 | -4,802,381 | 3.80% | 756,352,626 |
| 2022-07-13 | 2022-07-11 | 4.698 | 166,928,645 | -634,333 | 3.92% | 784,279,826 |
| 2022-07-12 | 2022-07-08 | 4.709 | 167,562,978 | +2,768,650 | 3.93% | 789,108,137 |
| 2022-07-11 | 2022-07-07 | 4.720 | 164,794,328 | -2,075,606 | 3.87% | 777,887,165 |
| 2022-07-08 | 2022-07-06 | 4.610 | 166,869,934 | -1,275,849 | 3.92% | 769,280,905 |
| 2022-07-07 | 2022-07-05 | 4.478 | 168,145,783 | -8,440,737 | 3.95% | 752,909,176 |
| 2022-07-06 | 2022-07-04 | 4.467 | 176,586,520 | -10,628,222 | 4.14% | 788,756,857 |
| 2022-07-05 | 2022-06-30 | 4.312 | 187,214,742 | +8,226,855 | 4.39% | 807,323,098 |
| 2022-07-04 | 2022-06-29 | 4.246 | 178,987,887 | +7,411,136 | 4.20% | 760,002,371 |
| 2022-06-30 | 2022-06-28 | 4.367 | 171,576,751 | +2,484,733 | 4.03% | 749,349,121 |
| 2022-06-29 | 2022-06-27 | 4.191 | 169,092,018 | +2,716,666 | 3.97% | 708,658,957 |
| 2022-06-28 | 2022-06-24 | 4.312 | 166,375,352 | -2,494,406 | 3.90% | 717,457,734 |
| 2022-06-27 | 2022-06-23 | 4.213 | 168,869,758 | -502,302 | 3.96% | 711,452,354 |
| 2022-06-24 | 2022-06-22 | 4.158 | 169,372,060 | -415,835 | 3.97% | 704,228,662 |
| 2022-06-23 | 2022-06-21 | 4.169 | 169,787,895 | +3,773,564 | 3.98% | 707,830,220 |
| 2022-06-22 | 2022-06-20 | 4.136 | 166,014,331 | -21,640 | 3.90% | 686,605,731 |
| 2022-06-21 | 2022-06-17 | 3.761 | 166,035,971 | -2,101,105 | 3.90% | 624,434,863 |
| 2022-06-20 | 2022-06-16 | 3.838 | 168,137,076 | -7,911,695 | 3.95% | 645,317,305 |
| 2022-06-17 | 2022-06-15 | 3.860 | 176,048,771 | -10,568,665 | 4.13% | 679,565,963 |
| 2022-06-16 | 2022-06-14 | 3.882 | 186,617,436 | +802,849 | 4.38% | 724,478,428 |
| 2022-06-15 | 2022-06-13 | 3.772 | 185,814,587 | +15,898,078 | 4.36% | 700,868,412 |
| 2022-06-14 | 2022-06-10 | 3.981 | 169,916,509 | -18,928,066 | 3.99% | 676,508,652 |
| 2022-06-13 | 2022-06-09 | 4.048 | 188,844,575 | -3,581,451 | 4.43% | 764,365,636 |
| 2022-06-10 | 2022-06-08 | 4.202 | 192,426,026 | -24,331,491 | 4.52% | 808,573,238 |
| 2022-06-09 | 2022-06-07 | 4.356 | 216,757,517 | -5,478,210 | 5.09% | 944,282,280 |
| 2022-06-08 | 2022-06-06 | 4.334 | 222,235,727 | -5,412,611 | 5.21% | 963,245,536 |
| 2022-06-07 | 2022-06-02 | 4.323 | 227,648,338 | +2,378,637 | 5.34% | 984,194,940 |
| 2022-06-06 | 2022-06-01 | 4.345 | 225,269,701 | -11,628,026 | 5.29% | 978,880,284 |
| 2022-06-02 | 2022-05-31 | 4.401 | 236,897,727 | -6,871,062 | 5.56% | 1,042,471,921 |
| 2022-06-01 | 2022-05-30 | 4.048 | 243,768,789 | +3,683,358 | 5.72% | 986,676,400 |
| 2022-05-31 | 2022-05-27 | 4.081 | 240,085,431 | +4,586,834 | 5.63% | 979,711,278 |
| 2022-05-30 | 2022-05-26 | 4.158 | 235,498,597 | -8,241,811 | 5.53% | 979,174,852 |
| 2022-05-27 | 2022-05-25 | 4.202 | 243,740,408 | -8,531,303 | 5.72% | 1,024,196,025 |
| 2022-05-26 | 2022-05-24 | 4.092 | 252,271,711 | +18,665,975 | 5.92% | 1,032,221,829 |
| 2022-05-25 | 2022-05-23 | 4.202 | 233,605,736 | +6,455,139 | 5.48% | 981,610,182 |
| 2022-05-24 | 2022-05-20 | 4.235 | 227,150,597 | -25,292,487 | 5.33% | 962,001,355 |
| 2022-05-23 | 2022-05-19 | 4.147 | 252,443,084 | +13,058,953 | 5.92% | 1,046,843,833 |
| 2022-05-20 | 2022-05-18 | 4.114 | 239,384,131 | +5,535,411 | 5.62% | 984,769,900 |
| 2022-05-19 | 2022-05-17 | 3.816 | 233,848,720 | -3,151,668 | 5.49% | 892,363,242 |
| 2022-05-18 | 2022-05-16 | 3.937 | 237,000,388 | +2,804,431 | 5.56% | 933,142,242 |
| 2022-05-17 | 2022-05-13 | 3.981 | 234,195,957 | +143,868 | 5.50% | 932,432,005 |
| 2022-05-16 | 2022-05-12 | 3.992 | 234,052,089 | -7,739,395 | 5.49% | 934,440,534 |
| 2022-05-13 | 2022-05-11 | 4.125 | 241,791,484 | +4,347,155 | 5.67% | 997,339,867 |
| 2022-05-12 | 2022-05-10 | 4.202 | 237,444,329 | +4,500,128 | 5.57% | 997,739,932 |
| 2022-05-11 | 2022-05-06 | 4.103 | 232,944,201 | +9,965,350 | 5.47% | 955,708,437 |
| 2022-05-10 | 2022-05-05 | 4.301 | 222,978,851 | +14,483,659 | 5.23% | 959,088,883 |
| 2022-05-06 | 2022-05-04 | 4.577 | 208,495,192 | -3,463,230 | 4.89% | 954,277,574 |
| 2022-05-05 | 2022-05-03 | 4.599 | 211,958,422 | +3,730,939 | 4.97% | 974,804,015 |
| 2022-05-04 | 2022-04-29 | 4.401 | 208,227,483 | -2,912,222 | 4.89% | 916,308,092 |
| 2022-05-03 | 2022-04-28 | 4.511 | 211,139,705 | +668,519 | 4.95% | 952,409,668 |
| 2022-04-29 | 2022-04-27 | 4.268 | 210,471,186 | +941,472 | 4.94% | 898,326,456 |
| 2022-04-28 | 2022-04-26 | 4.026 | 209,529,714 | -1,899,485 | 4.92% | 843,468,875 |
| 2022-04-27 | 2022-04-25 | 4.092 | 211,429,199 | +9,295,228 | 4.96% | 865,106,252 |
| 2022-04-26 | 2022-04-22 | 4.114 | 202,133,971 | +1,047,682 | 4.74% | 831,531,520 |
| 2022-04-25 | 2022-04-21 | 3.882 | 201,086,289 | -7,612,250 | 4.72% | 780,648,806 |
| 2022-04-22 | 2022-04-20 | 4.048 | 208,698,539 | +6,877,884 | 4.90% | 844,726,366 |
| 2022-04-21 | 2022-04-19 | 4.048 | 201,820,655 | -2,875,212 | 4.74% | 816,887,503 |
| 2022-04-20 | 2022-04-14 | 3.871 | 204,695,867 | -3,634,021 | 4.80% | 792,404,197 |
| 2022-04-19 | 2022-04-13 | 3.827 | 208,329,888 | +10,264,414 | 4.89% | 797,281,399 |
| 2022-04-14 | 2022-04-12 | 3.783 | 198,065,474 | +1,799,354 | 4.65% | 749,261,598 |
| 2022-04-13 | 2022-04-11 | 3.827 | 196,266,120 | -366,785 | 4.61% | 751,113,190 |
| 2022-04-12 | 2022-04-08 | 3.860 | 196,632,905 | +1,985,358 | 4.61% | 759,022,791 |
| 2022-04-11 | 2022-04-07 | 3.662 | 194,647,547 | -849,736 | 4.57% | 712,717,784 |
| 2022-04-08 | 2022-04-06 | 3.827 | 195,497,283 | -4,039,694 | 4.59% | 748,170,840 |
| 2022-04-07 | 2022-04-04 | 3.838 | 199,536,977 | -13,175,913 | 4.68% | 765,831,471 |
| 2022-04-06 | 2022-04-01 | 3.728 | 212,712,890 | -11,056,031 | 4.99% | 792,941,385 |
| 2022-04-04 | 2022-03-31 | 3.695 | 223,768,921 | -8,625,943 | 5.25% | 826,751,804 |
| 2022-04-01 | 2022-03-30 | 3.849 | 232,394,864 | -1,037,948 | 5.45% | 894,504,499 |
| 2022-03-31 | 2022-03-29 | 3.628 | 233,432,812 | -26,118 | 5.48% | 847,009,685 |
| 2022-03-30 | 2022-03-28 | 3.684 | 233,458,930 | +9,094,122 | 5.48% | 859,978,382 |
| 2022-03-29 | 2022-03-25 | 3.595 | 224,364,808 | +13,236,073 | 5.26% | 806,683,019 |
| 2022-03-28 | 2022-03-24 | 3.794 | 211,128,735 | -5,004,714 | 4.95% | 801,007,099 |
| 2022-03-25 | 2022-03-23 | 3.959 | 216,133,449 | -12,836,598 | 5.07% | 855,750,200 |
| 2022-03-24 | 2022-03-22 | 4.213 | 228,970,047 | +1,059,698 | 5.37% | 964,656,318 |
| 2022-03-23 | 2022-03-21 | 3.992 | 227,910,349 | -17,040,611 | 5.35% | 909,919,963 |
| 2022-03-22 | 2022-03-18 | 4.103 | 244,950,960 | +24,395,547 | 5.75% | 1,004,968,993 |
| 2022-03-21 | 2022-03-17 | 4.103 | 220,555,413 | +6,711,969 | 5.18% | 904,880,517 |
| 2022-03-18 | 2022-03-16 | 4.202 | 213,843,444 | +8,102,335 | 5.02% | 898,569,126 |
| 2022-03-17 | 2022-03-15 | 3.772 | 205,741,109 | -6,309,671 | 4.83% | 776,028,657 |
| 2022-03-16 | 2022-03-14 | 4.202 | 212,050,780 | +1,910,244 | 4.98% | 891,036,361 |
| 2022-03-15 | 2022-03-11 | 4.897 | 210,140,536 | -6,552,611 | 4.93% | 1,029,018,973 |
| 2022-03-14 | 2022-03-10 | 5.250 | 216,693,147 | +7,478,480 | 5.08% | 1,137,581,986 |
| 2022-03-11 | 2022-03-09 | 5.018 | 209,214,667 | +1,504,440 | 4.91% | 1,049,866,555 |
| 2022-03-10 | 2022-03-08 | 4.853 | 207,710,227 | -19,434,715 | 4.87% | 1,007,954,977 |
| 2022-03-09 | 2022-03-07 | 4.820 | 227,144,942 | +3,944,036 | 5.33% | 1,094,750,328 |
| 2022-03-08 | 2022-03-04 | 4.908 | 223,200,906 | -2,132,661 | 5.24% | 1,095,434,818 |
| 2022-03-07 | 2022-03-03 | 4.853 | 225,333,567 | +7,024,966 | 5.29% | 1,093,475,721 |
| 2022-03-04 | 2022-03-02 | 4.941 | 218,308,601 | -4,932,746 | 5.12% | 1,078,647,242 |
| 2022-03-03 | 2022-03-01 | 5.040 | 223,241,347 | +11,996,654 | 5.24% | 1,125,178,464 |
| 2022-03-02 | 2022-02-28 | 5.040 | 211,244,693 | -7,500,480 | 4.96% | 1,064,713,067 |
| 2022-03-01 | 2022-02-25 | 4.919 | 218,745,173 | +294,948 | 5.13% | 1,075,979,294 |
| 2022-02-28 | 2022-02-24 | 4.323 | 218,450,225 | +14,131,926 | 5.13% | 944,428,621 |
| 2022-02-25 | 2022-02-23 | 4.334 | 204,318,299 | -2,726,673 | 4.79% | 885,585,285 |
| 2022-02-24 | 2022-02-22 | 4.301 | 207,044,972 | -16,136,363 | 4.86% | 890,553,207 |
| 2022-02-23 | 2022-02-21 | 4.401 | 223,181,335 | -1,513,875 | 5.24% | 982,112,737 |
| 2022-02-22 | 2022-02-18 | 4.511 | 224,695,210 | -2,096,453 | 5.27% | 1,013,555,884 |
| 2022-02-21 | 2022-02-17 | 4.654 | 226,791,663 | -5,272,955 | 5.32% | 1,055,528,863 |
| 2022-02-18 | 2022-02-16 | 4.511 | 232,064,618 | -6,495,903 | 5.45% | 1,046,797,833 |
| 2022-02-17 | 2022-02-15 | 4.489 | 238,560,521 | +5,422,253 | 5.60% | 1,070,837,473 |
| 2022-02-16 | 2022-02-14 | 4.456 | 233,138,268 | -12,739,659 | 5.47% | 1,038,784,612 |
| 2022-02-15 | 2022-02-11 | 4.842 | 245,877,927 | -6,641,076 | 5.77% | 1,190,459,541 |
| 2022-02-14 | 2022-02-10 | 4.919 | 252,519,003 | +5,052,257 | 5.93% | 1,242,108,407 |
| 2022-02-11 | 2022-02-09 | 4.886 | 247,466,746 | +5,057,589 | 5.81% | 1,209,069,179 |
| 2022-02-10 | 2022-02-08 | 4.643 | 242,409,157 | -1,722,498 | 5.69% | 1,125,541,970 |
| 2022-02-09 | 2022-02-07 | 4.555 | 244,131,655 | +548,287 | 5.73% | 1,111,999,837 |
| 2022-02-08 | 2022-02-04 | 4.566 | 243,583,368 | -11,720,819 | 5.72% | 1,112,188,881 |
| 2022-02-07 | 2022-01-31 | 4.522 | 255,304,187 | +12,066,746 | 5.99% | 1,154,442,670 |
| 2022-02-04 | 2022-01-27 | 4.533 | 243,237,441 | -10,036,027 | 5.71% | 1,102,561,502 |
| 2022-01-28 | 2022-01-26 | 4.566 | 253,273,468 | +1,674,184 | 5.94% | 1,156,433,369 |
| 2022-01-27 | 2022-01-25 | 4.522 | 251,599,284 | -5,201,149 | 5.90% | 1,137,689,721 |
| 2022-01-26 | 2022-01-24 | 4.731 | 256,800,433 | -3,202,642 | 6.03% | 1,215,020,542 |
| 2022-01-25 | 2022-01-21 | 5.007 | 260,003,075 | -7,197,904 | 6.10% | 1,301,861,890 |
| 2022-01-24 | 2022-01-20 | 4.831 | 267,200,979 | +5,871,922 | 6.27% | 1,290,751,779 |
| 2022-01-21 | 2022-01-19 | 4.842 | 261,329,057 | +8,309,343 | 6.13% | 1,265,268,798 |
| 2022-01-20 | 2022-01-18 | 4.886 | 253,019,714 | +9,675,715 | 5.94% | 1,236,199,784 |
| 2022-01-19 | 2022-01-17 | 4.643 | 243,343,999 | +4,702,031 | 5.71% | 1,129,882,581 |
| 2022-01-18 | 2022-01-14 | 4.654 | 238,641,968 | -3,472,106 | 5.60% | 1,110,682,296 |
| 2022-01-17 | 2022-01-13 | 4.621 | 242,114,074 | +1,356,722 | 5.68% | 1,118,831,371 |
| 2022-01-14 | 2022-01-12 | 4.676 | 240,757,352 | +5,625,940 | 5.65% | 1,125,838,229 |
| 2022-01-13 | 2022-01-11 | 4.643 | 235,131,412 | -3,021,275 | 5.52% | 1,091,750,311 |
| 2022-01-12 | 2022-01-10 | 4.643 | 238,152,687 | -1,220,319 | 5.59% | 1,105,778,543 |
| 2022-01-11 | 2022-01-07 | 4.775 | 239,373,006 | +9,349,488 | 5.62% | 1,143,124,800 |
| 2022-01-10 | 2022-01-06 | 5.206 | 230,023,518 | -4,169,903 | 5.40% | 1,197,415,337 |
| 2022-01-07 | 2022-01-05 | 5.327 | 234,193,421 | +2,175,046 | 5.50% | 1,247,534,021 |
| 2022-01-06 | 2022-01-04 | 5.603 | 232,018,375 | -32,202,909 | 5.44% | 1,299,920,132 |
| 2022-01-05 | 2022-01-03 | 6.121 | 264,221,284 | -8,554,136 | 6.20% | 1,617,302,875 |
| 2022-01-04 | 2021-12-31 | 5.746 | 272,775,420 | +6,173,127 | 6.40% | 1,567,377,229 |
| 2022-01-03 | 2021-12-29 | 5.647 | 266,602,293 | -6,054,159 | 6.26% | 1,505,443,352 |
| 2021-12-30 | 2021-12-28 | 5.735 | 272,656,452 | +1,374,034 | 6.40% | 1,563,686,546 |
| 2021-12-29 | 2021-12-24 | 6.286 | 271,282,418 | -9,000,945 | 6.37% | 1,705,403,226 |
| 2021-12-28 | 2021-12-22 | 5.614 | 280,283,363 | +5,404,922 | 6.58% | 1,573,423,668 |
| 2021-12-23 | 2021-12-21 | 5.658 | 274,878,441 | -15,285,163 | 6.45% | 1,555,208,499 |
| 2021-12-22 | 2021-12-20 | 5.371 | 290,163,604 | -21,629,911 | 6.81% | 1,558,484,455 |
| 2021-12-21 | 2021-12-17 | 5.393 | 311,793,515 | +23,134,495 | 7.32% | 1,681,537,333 |
| 2021-12-20 | 2021-12-16 | 5.448 | 288,659,020 | +3,421,165 | 6.77% | 1,572,688,309 |
| 2021-12-17 | 2021-12-15 | 5.349 | 285,237,855 | +19,593,529 | 6.69% | 1,525,736,294 |
| 2021-12-16 | 2021-12-14 | 5.073 | 265,644,326 | +1,273,079 | 6.23% | 1,347,686,731 |
| 2021-12-15 | 2021-12-13 | 4.952 | 264,371,247 | +9,559,027 | 6.20% | 1,309,155,206 |
| 2021-12-14 | 2021-12-10 | 4.831 | 254,812,220 | -3,037,438 | 5.98% | 1,230,906,142 |
| 2021-12-13 | 2021-12-09 | 4.897 | 257,849,658 | -9,604,529 | 6.05% | 1,262,641,637 |
| 2021-12-10 | 2021-12-08 | 4.533 | 267,454,187 | -1,744,376 | 6.28% | 1,212,332,645 |
| 2021-12-09 | 2021-12-07 | 4.202 | 269,198,563 | -15,053,071 | 6.32% | 1,131,171,071 |
| 2021-12-08 | 2021-12-06 | 4.103 | 284,251,634 | +489,954 | 6.67% | 1,166,209,263 |
| 2021-12-07 | 2021-12-03 | 4.158 | 283,761,680 | -16,927,548 | 6.66% | 1,179,846,948 |
| 2021-12-06 | 2021-12-02 | 3.882 | 300,689,228 | +9,720,537 | 7.06% | 1,167,323,182 |
| 2021-12-03 | 2021-12-01 | 3.948 | 290,968,691 | +8,210,815 | 6.83% | 1,148,840,834 |
| 2021-12-02 | 2021-11-30 | 3.849 | 282,757,876 | +310,007 | 6.63% | 1,088,355,345 |
| 2021-12-01 | 2021-11-29 | 3.805 | 282,447,869 | +8,934,231 | 6.63% | 1,074,701,795 |
| 2021-11-30 | 2021-11-26 | 3.706 | 273,513,638 | -11,550,186 | 6.42% | 1,013,558,547 |
| 2021-11-29 | 2021-11-25 | 3.816 | 285,063,824 | -24,764,447 | 6.69% | 1,087,799,318 |
| 2021-11-26 | 2021-11-24 | 3.651 | 309,828,271 | -14,159,353 | 7.27% | 1,131,044,296 |
| 2021-11-25 | 2021-11-23 | 3.463 | 323,987,624 | +30,138,430 | 7.60% | 1,121,989,120 |
| 2021-11-24 | 2021-11-22 | 3.573 | 293,849,194 | +12,709,613 | 6.89% | 1,050,026,091 |
| 2021-11-23 | 2021-11-19 | 3.673 | 281,139,581 | +2,839,637 | 6.60% | 1,032,516,031 |
| 2021-11-22 | 2021-11-18 | 3.684 | 278,299,944 | +2,149,661 | 6.53% | 1,025,156,483 |
| 2021-11-19 | 2021-11-17 | 3.684 | 276,150,283 | +613,503 | 6.48% | 1,017,237,908 |
| 2021-11-18 | 2021-11-16 | 3.684 | 275,536,780 | -1,819,448 | 6.47% | 1,014,977,985 |
| 2021-11-17 | 2021-11-15 | 3.761 | 277,356,228 | -3,126,630 | 6.51% | 1,043,092,633 |
| 2021-11-16 | 2021-11-12 | 3.805 | 280,482,858 | -8,599,662 | 6.58% | 1,067,225,014 |
| 2021-11-15 | 2021-11-11 | 3.860 | 289,082,520 | +2,600,987 | 6.78% | 1,115,887,603 |
| 2021-11-12 | 2021-11-10 | 3.948 | 286,481,533 | -4,365,440 | 6.72% | 1,131,124,047 |
| 2021-11-11 | 2021-11-09 | 4.081 | 290,846,973 | +13,983,178 | 6.82% | 1,186,852,773 |
| 2021-11-10 | 2021-11-08 | 4.103 | 276,863,795 | +8,051,758 | 6.50% | 1,135,898,913 |
| 2021-11-09 | 2021-11-05 | 4.202 | 268,812,037 | +10,269,805 | 6.31% | 1,129,546,890 |
| 2021-11-08 | 2021-11-04 | 4.445 | 258,542,232 | +7,648,898 | 6.07% | 1,149,124,586 |
| 2021-11-05 | 2021-11-03 | 4.378 | 250,893,334 | -2,447,559 | 5.89% | 1,098,525,661 |
| 2021-11-04 | 2021-11-02 | 4.401 | 253,340,893 | +691,877 | 5.94% | 1,114,830,314 |
| 2021-11-03 | 2021-11-01 | 4.434 | 252,649,016 | -6,989,509 | 5.93% | 1,120,144,990 |
| 2021-11-02 | 2021-10-29 | 4.445 | 259,638,525 | +2,333,529 | 6.09% | 1,153,997,203 |
| 2021-11-01 | 2021-10-28 | 4.467 | 257,304,996 | +14,071,943 | 6.04% | 1,149,301,090 |
| 2021-10-29 | 2021-10-27 | 4.345 | 243,233,053 | +13,985,102 | 5.71% | 1,056,937,701 |
| 2021-10-28 | 2021-10-26 | 4.026 | 229,247,951 | -2,236,432 | 5.38% | 922,845,298 |
| 2021-10-27 | 2021-10-25 | 4.169 | 231,484,383 | +927,713 | 5.43% | 965,037,241 |
| 2021-10-26 | 2021-10-22 | 4.092 | 230,556,670 | +8,380,172 | 5.41% | 943,370,252 |
| 2021-10-25 | 2021-10-21 | 4.103 | 222,176,498 | -10,694,927 | 5.21% | 911,531,400 |
| 2021-10-22 | 2021-10-20 | 4.301 | 232,871,425 | +9,202,135 | 5.46% | 1,001,639,366 |
| 2021-10-21 | 2021-10-19 | 4.169 | 223,669,290 | +17,538,561 | 5.25% | 932,456,833 |
| 2021-10-20 | 2021-10-18 | 4.169 | 206,130,729 | +949,905 | 4.84% | 859,340,175 |
| 2021-10-19 | 2021-10-15 | 4.323 | 205,180,824 | -9,045,778 | 4.81% | 887,060,852 |
| 2021-10-18 | 2021-10-12 | 4.323 | 214,226,602 | -443,154 | 5.03% | 926,168,579 |
| 2021-10-15 | 2021-10-11 | 4.235 | 214,669,756 | +3,010,538 | 5.04% | 909,143,972 |
| 2021-10-12 | 2021-10-08 | 4.103 | 211,659,218 | -18,611,861 | 4.97% | 868,381,782 |
| 2021-10-11 | 2021-10-07 | 4.500 | 230,271,079 | -3,177,130 | 5.40% | 1,036,167,904 |
| 2021-10-08 | 2021-10-06 | 4.389 | 233,448,209 | +14,273,946 | 5.48% | 1,024,717,599 |
| 2021-10-07 | 2021-10-05 | 4.312 | 219,174,263 | -13,268,492 | 5.14% | 945,141,622 |
| 2021-10-06 | 2021-10-04 | 4.290 | 232,442,755 | -6,145,783 | 5.45% | 997,231,968 |
| 2021-10-05 | 2021-09-30 | 4.621 | 238,588,538 | -19,772,616 | 5.60% | 1,102,539,546 |
| 2021-10-04 | 2021-09-29 | 4.511 | 258,361,154 | -1,887,283 | 6.06% | 1,165,416,333 |
| 2021-09-30 | 2021-09-28 | 4.764 | 260,248,437 | +17,583,691 | 6.11% | 1,239,945,091 |
| 2021-09-29 | 2021-09-27 | 4.467 | 242,664,746 | -1,424,498 | 5.69% | 1,083,907,664 |
| 2021-09-28 | 2021-09-24 | 5.062 | 244,089,244 | -1,445,946 | 5.73% | 1,235,639,846 |
| 2021-09-27 | 2021-09-23 | 4.764 | 245,535,190 | -7,795,935 | 5.76% | 1,169,844,311 |
| 2021-09-24 | 2021-09-21 | 4.345 | 253,331,125 | -4,107,536 | 5.94% | 1,100,817,564 |
| 2021-09-23 | 2021-09-20 | 4.202 | 257,438,661 | -19,568,030 | 6.04% | 1,081,756,019 |
| 2021-09-21 | 2021-09-17 | 4.279 | 277,006,691 | -5,461,416 | 6.50% | 1,185,366,261 |
| 2021-09-20 | 2021-09-16 | 4.103 | 282,468,107 | +6,104,813 | 6.63% | 1,158,891,923 |
| 2021-09-17 | 2021-09-15 | 4.235 | 276,363,294 | +1,132,484 | 6.48% | 1,170,421,151 |
| 2021-09-16 | 2021-09-14 | 4.345 | 275,230,810 | +1,348,578 | 6.46% | 1,195,979,806 |
| 2021-09-15 | 2021-09-13 | 4.544 | 273,882,232 | +3,170,413 | 6.43% | 1,244,490,688 |
| 2021-09-14 | 2021-09-10 | 4.555 | 270,711,819 | +8,693,249 | 6.35% | 1,233,070,323 |
| 2021-09-13 | 2021-09-09 | 4.742 | 262,018,570 | +11,577,435 | 6.15% | 1,242,599,299 |
| 2021-09-10 | 2021-09-08 | 4.775 | 250,441,135 | -855,993 | 5.88% | 1,195,980,604 |
| 2021-09-09 | 2021-09-07 | 4.764 | 251,297,128 | -5,539,189 | 5.90% | 1,197,296,874 |
| 2021-09-08 | 2021-09-06 | 4.930 | 256,836,317 | -16,578,063 | 6.03% | 1,266,177,330 |
| 2021-09-07 | 2021-09-03 | 4.985 | 273,414,380 | -1,848,180 | 6.42% | 1,362,982,763 |
| 2021-09-06 | 2021-09-02 | 4.544 | 275,262,560 | -4,608,821 | 6.46% | 1,250,762,746 |
| 2021-09-03 | 2021-09-01 | 4.169 | 279,871,381 | +2,888,147 | 6.57% | 1,166,758,215 |
| 2021-09-02 | 2021-08-31 | 4.136 | 276,983,234 | +3,809,532 | 6.50% | 1,145,553,367 |
| 2021-09-01 | 2021-08-30 | 4.213 | 273,173,702 | +2,850,562 | 6.41% | 1,150,887,380 |
| 2021-08-31 | 2021-08-27 | 4.125 | 270,323,140 | +17,006,127 | 6.34% | 1,115,027,048 |
| 2021-08-30 | 2021-08-26 | 4.389 | 253,317,013 | -1,459,996 | 5.94% | 1,111,931,432 |
| 2021-08-27 | 2021-08-25 | 4.456 | 254,777,009 | -3,902,231 | 5.98% | 1,135,199,462 |
| 2021-08-26 | 2021-08-24 | 4.356 | 258,679,240 | +7,284,653 | 6.07% | 1,126,910,041 |
| 2021-08-25 | 2021-08-23 | 4.423 | 251,394,587 | +13,967,348 | 5.90% | 1,111,810,757 |
| 2021-08-24 | 2021-08-20 | 3.606 | 237,427,239 | +1,299,662 | 5.57% | 856,266,339 |
| 2021-08-23 | 2021-08-19 | 3.562 | 236,127,577 | +9,412,401 | 5.54% | 841,162,319 |
| 2021-08-20 | 2021-08-18 | 3.276 | 226,715,176 | -160,202 | 5.32% | 742,621,670 |
| 2021-08-19 | 2021-08-17 | 3.265 | 226,875,378 | +498,994 | 5.32% | 740,644,247 |
| 2021-08-18 | 2021-08-16 | 3.397 | 226,376,384 | +325,238 | 5.31% | 768,975,338 |
| 2021-08-17 | 2021-08-13 | 3.353 | 226,051,146 | -471,225 | 5.30% | 757,898,196 |
| 2021-08-16 | 2021-08-12 | 3.342 | 226,522,371 | +24,756,501 | 5.32% | 756,979,823 |
| 2021-08-13 | 2021-08-11 | 3.320 | 201,765,870 | +1,858,326 | 4.73% | 669,799,435 |
| 2021-08-12 | 2021-08-10 | 3.231 | 199,907,544 | +1,724,649 | 4.69% | 645,992,358 |
| 2021-08-11 | 2021-08-09 | 3.220 | 198,182,895 | +1,220,434 | 4.65% | 638,233,501 |
| 2021-08-10 | 2021-08-06 | 3.198 | 196,962,461 | +1,695,552 | 4.62% | 629,958,640 |
| 2021-08-09 | 2021-08-05 | 3.187 | 195,266,909 | +1,367,322 | 4.58% | 622,382,068 |
| 2021-08-06 | 2021-08-04 | 3.143 | 193,899,587 | +997,383 | 4.55% | 609,469,983 |
| 2021-08-05 | 2021-08-03 | 3.088 | 192,902,204 | +1,847,879 | 4.53% | 595,697,528 |
| 2021-08-04 | 2021-08-02 | 3.033 | 191,054,325 | +676,408 | 4.48% | 579,455,573 |
| 2021-08-03 | 2021-07-30 | 2.912 | 190,377,917 | -1,282,927 | 4.47% | 554,307,908 |
| 2021-08-02 | 2021-07-29 | 2.890 | 191,660,844 | +273,827 | 4.50% | 553,815,701 |
| 2021-07-30 | 2021-07-28 | 2.834 | 191,387,017 | -1,060,853 | 4.49% | 542,470,560 |
| 2021-07-29 | 2021-07-27 | 2.845 | 192,447,870 | -7,874,955 | 4.52% | 547,599,939 |
| 2021-07-28 | 2021-07-26 | 2.912 | 200,322,825 | +27,574 | 4.70% | 583,263,688 |
| 2021-07-27 | 2021-07-23 | 3.000 | 200,295,251 | -592,990 | 4.70% | 600,855,627 |
| 2021-07-26 | 2021-07-22 | 2.978 | 200,888,241 | -2,018,341 | 4.71% | 598,203,372 |
| 2021-07-23 | 2021-07-21 | 2.956 | 202,906,582 | +1,574,053 | 4.76% | 599,737,916 |
| 2021-07-22 | 2021-07-20 | 2.934 | 201,332,529 | +3,452,963 | 4.72% | 590,644,497 |
| 2021-07-21 | 2021-07-19 | 2.956 | 197,879,566 | +1,836,857 | 4.64% | 584,879,393 |
| 2021-07-20 | 2021-07-16 | 3.000 | 196,042,709 | +1,803,450 | 4.60% | 588,098,641 |
| 2021-07-19 | 2021-07-15 | 2.978 | 194,239,259 | -904,989 | 4.56% | 578,404,088 |
| 2021-07-16 | 2021-07-14 | 3.011 | 195,144,248 | +1,829,745 | 4.58% | 587,555,612 |
| 2021-07-15 | 2021-07-13 | 3.011 | 193,314,503 | +1,659,192 | 4.54% | 582,046,472 |
| 2021-07-14 | 2021-07-12 | 2.923 | 191,655,311 | +1,794,543 | 4.50% | 560,140,931 |
| 2021-07-13 | 2021-07-09 | 2.923 | 189,860,768 | +200,918 | 4.45% | 554,896,115 |
| 2021-07-12 | 2021-07-08 | 2.967 | 189,659,850 | +1,268,500 | 4.45% | 562,675,829 |
| 2021-07-09 | 2021-07-07 | 3.044 | 188,391,350 | +4,480,505 | 4.42% | 573,456,681 |
| 2021-07-08 | 2021-07-06 | 3.077 | 183,910,845 | +1,342,859 | 4.32% | 565,903,161 |
| 2021-07-07 | 2021-07-05 | 3.110 | 182,567,986 | +959,301 | 4.28% | 567,811,664 |
| 2021-07-06 | 2021-07-02 | 3.531 | 181,608,685 | +2,440,869 | 4.26% | 641,319,212 |
| 2021-07-05 | 2021-06-30 | 3.615 | 179,167,816 | +13,374,639 | 4.20% | 647,611,825 |
| 2021-07-02 | 2021-06-29 | 3.615 | 165,793,177 | +9,177,756 | 4.19% | 599,268,465 |
| 2021-06-30 | 2021-06-28 | 3.638 | 156,615,421 | +343,104 | 3.96% | 569,819,275 |
| 2021-06-29 | 2021-06-25 | 3.508 | 156,272,317 | +926,831 | 3.95% | 548,132,123 |
| 2021-06-28 | 2021-06-24 | 3.460 | 155,345,486 | +900,560 | 3.93% | 537,493,002 |
| 2021-06-25 | 2021-06-23 | 3.460 | 154,444,926 | +1,193,095 | 3.91% | 534,377,078 |
| 2021-06-24 | 2021-06-22 | 3.448 | 153,251,831 | +571,910 | 3.88% | 528,426,826 |
| 2021-06-23 | 2021-06-21 | 3.472 | 152,679,921 | -410,453 | 3.86% | 530,085,549 |
| 2021-06-22 | 2021-06-18 | 3.472 | 153,090,374 | +480,665 | 3.87% | 531,510,591 |
| 2021-06-21 | 2021-06-17 | 3.484 | 152,609,709 | -127,839 | 3.86% | 531,656,309 |
| 2021-06-18 | 2021-06-16 | 3.472 | 152,737,548 | +1,028,690 | 3.86% | 530,285,623 |
| 2021-06-17 | 2021-06-15 | 3.448 | 151,708,858 | +5,837 | 3.84% | 523,106,509 |
| 2021-06-16 | 2021-06-11 | 3.460 | 151,703,021 | +883,239 | 3.84% | 524,890,129 |
| 2021-06-15 | 2021-06-10 | 3.412 | 150,819,782 | +891,549 | 3.82% | 514,661,158 |
| 2021-06-11 | 2021-06-09 | 3.412 | 149,928,233 | +14,092 | 3.79% | 511,618,814 |
| 2021-06-10 | 2021-06-08 | 3.401 | 149,914,141 | +1,172,126 | 3.79% | 509,788,249 |
| 2021-06-09 | 2021-06-07 | 3.389 | 148,742,015 | +662,743 | 3.76% | 504,033,854 |
| 2021-06-08 | 2021-06-04 | 3.472 | 148,079,272 | +13,184,209 | 3.75% | 514,112,673 |
| 2021-06-07 | 2021-06-03 | 3.377 | 134,895,063 | +7,932,729 | 3.41% | 455,507,553 |
| 2021-06-04 | 2021-06-02 | 3.341 | 126,962,334 | +1,041,213 | 3.21% | 424,191,932 |
| 2021-06-03 | 2021-06-01 | 3.294 | 125,921,121 | +738,437 | 3.19% | 414,724,352 |
| 2021-06-02 | 2021-05-31 | 3.305 | 125,182,684 | -497,899 | 3.17% | 413,780,711 |
| 2021-06-01 | 2021-05-28 | 3.282 | 125,680,583 | +208,579 | 3.18% | 412,437,794 |
| 2021-05-31 | 2021-05-27 | 3.270 | 125,472,004 | +1,477,363 | 3.17% | 410,261,454 |
| 2021-05-28 | 2021-05-26 | 3.282 | 123,994,641 | -57,528 | 3.14% | 406,905,148 |
| 2021-05-27 | 2021-05-25 | 3.282 | 124,052,169 | +679,192 | 3.14% | 407,093,934 |
| 2021-05-26 | 2021-05-24 | 3.294 | 123,372,977 | +388,391 | 3.12% | 406,331,976 |
| 2021-05-25 | 2021-05-21 | 3.282 | 122,984,586 | +1,274,741 | 3.11% | 403,590,516 |
| 2021-05-24 | 2021-05-20 | 3.294 | 121,709,845 | +16,821 | 3.08% | 400,854,410 |
| 2021-05-21 | 2021-05-18 | 3.329 | 121,693,024 | -309,504 | 3.08% | 405,139,793 |
| 2021-05-20 | 2021-05-17 | 3.294 | 122,002,528 | -127,839 | 3.09% | 401,818,368 |
| 2021-05-18 | 2021-05-14 | 3.305 | 122,130,367 | +338,100 | 3.09% | 403,691,537 |
| 2021-05-17 | 2021-05-13 | 3.234 | 121,792,267 | -6,622,382 | 3.08% | 393,885,329 |
| 2021-05-14 | 2021-05-12 | 3.353 | 128,414,649 | +450,800 | 3.25% | 430,571,088 |
| 2021-05-13 | 2021-05-11 | 3.341 | 127,963,849 | +18,503 | 3.24% | 427,538,079 |
| 2021-05-12 | 2021-05-10 | 3.317 | 127,945,346 | +264,087 | 3.24% | 424,433,723 |
| 2021-05-11 | 2021-05-07 | 3.353 | 127,681,259 | +233,811 | 3.23% | 428,112,050 |
| 2021-05-10 | 2021-05-06 | 3.353 | 127,447,448 | +24,827 | 3.22% | 427,328,087 |
| 2021-05-07 | 2021-05-05 | 3.329 | 127,422,621 | -165,602 | 3.22% | 424,214,738 |
| 2021-05-06 | 2021-05-04 | 3.341 | 127,588,223 | -43,734 | 3.23% | 426,283,081 |
| 2021-05-05 | 2021-05-03 | 3.305 | 127,631,957 | +10,092 | 3.23% | 421,876,575 |
| 2021-05-04 | 2021-04-30 | 3.329 | 127,621,865 | +52,986 | 3.23% | 424,878,060 |
| 2021-05-03 | 2021-04-29 | 3.365 | 127,568,879 | +946,929 | 3.23% | 429,252,034 |
| 2021-04-30 | 2021-04-28 | 3.282 | 126,621,950 | -241,127 | 3.20% | 415,527,017 |
| 2021-04-29 | 2021-04-27 | 3.187 | 126,863,077 | -148,228 | 3.21% | 404,251,111 |
| 2021-04-28 | 2021-04-26 | 3.210 | 127,011,305 | +290,581 | 3.21% | 407,743,766 |
| 2021-04-27 | 2021-04-23 | 3.234 | 126,720,724 | +248,949 | 3.21% | 409,824,329 |
| 2021-04-26 | 2021-04-22 | 3.270 | 126,471,775 | +1,154,294 | 3.20% | 413,530,451 |
| 2021-04-23 | 2021-04-21 | 3.258 | 125,317,481 | +6,728 | 3.17% | 408,266,181 |
| 2021-04-22 | 2021-04-20 | 3.282 | 125,310,753 | +197,885 | 3.17% | 411,224,147 |
| 2021-04-21 | 2021-04-19 | 3.294 | 125,112,868 | +553,407 | 3.16% | 412,062,351 |
| 2021-04-20 | 2021-04-16 | 3.246 | 124,559,461 | +103,324 | 3.15% | 404,315,652 |
| 2021-04-19 | 2021-04-15 | 3.210 | 124,456,137 | -149,680 | 3.15% | 399,540,922 |
| 2021-04-16 | 2021-04-14 | 3.198 | 124,605,817 | +31,959 | 3.15% | 398,539,878 |
| 2021-04-15 | 2021-04-13 | 3.175 | 124,573,858 | +166,527 | 3.15% | 395,475,299 |
| 2021-04-14 | 2021-04-12 | 3.234 | 124,407,331 | +152,229 | 3.15% | 402,342,643 |
| 2021-04-13 | 2021-04-09 | 3.187 | 124,255,102 | +26,914 | 3.14% | 395,940,759 |
| 2021-04-12 | 2021-04-08 | 3.210 | 124,228,188 | +153,070 | 3.14% | 398,809,139 |
| 2021-04-09 | 2021-04-07 | 3.234 | 124,075,118 | +699,748 | 3.14% | 401,268,241 |
| 2021-04-08 | 2021-04-01 | 3.258 | 123,375,370 | +87,469 | 3.12% | 401,939,065 |
| 2021-04-07 | 2021-03-31 | 3.282 | 123,287,901 | +233,815 | 3.12% | 404,585,885 |
| 2021-04-01 | 2021-03-30 | 3.294 | 123,054,086 | +156,434 | 3.11% | 405,281,701 |
| 2021-03-31 | 2021-03-29 | 3.282 | 122,897,652 | -33,641 | 3.11% | 403,305,231 |
| 2021-03-30 | 2021-03-26 | 3.234 | 122,931,293 | +623,313 | 3.11% | 397,569,025 |
| 2021-03-29 | 2021-03-25 | 3.163 | 122,307,980 | +8,011,787 | 3.09% | 386,827,746 |
| 2021-03-26 | 2021-03-24 | 3.258 | 114,296,193 | +265,770 | 2.89% | 372,360,423 |
| 2021-03-25 | 2021-03-23 | 3.317 | 114,030,423 | +686,044 | 2.88% | 378,273,681 |
| 2021-03-24 | 2021-03-22 | 3.389 | 113,344,379 | +191,513 | 2.87% | 384,083,839 |
| 2021-03-23 | 2021-03-19 | 3.139 | 113,152,866 | +1,908,834 | 2.86% | 355,181,774 |
| 2021-03-22 | 2021-03-18 | 3.056 | 111,244,032 | +250,631 | 2.81% | 339,931,203 |
| 2021-03-19 | 2021-03-17 | 3.068 | 110,993,401 | -63,919 | 2.81% | 340,485,053 |
| 2021-03-18 | 2021-03-16 | 3.127 | 111,057,320 | +423,886 | 2.81% | 347,283,480 |
| 2021-03-17 | 2021-03-15 | 3.151 | 110,633,434 | -10,093 | 2.80% | 348,588,820 |
| 2021-03-16 | 2021-03-12 | 3.222 | 110,643,527 | +148,361 | 2.80% | 356,513,918 |
| 2021-03-15 | 2021-03-11 | 3.139 | 110,495,166 | +566,863 | 2.80% | 346,839,373 |
| 2021-03-12 | 2021-03-10 | 3.151 | 109,928,303 | -155,803 | 2.78% | 346,367,061 |
| 2021-03-11 | 2021-03-09 | 3.115 | 110,084,106 | -856,183 | 2.78% | 342,931,278 |
| 2021-03-10 | 2021-03-08 | 3.139 | 110,940,289 | +904,963 | 2.81% | 348,236,594 |
| 2021-03-09 | 2021-03-05 | 3.103 | 110,035,326 | -412,684 | 2.78% | 341,471,002 |
| 2021-03-08 | 2021-03-04 | 3.127 | 110,448,010 | -222,708 | 2.79% | 345,378,128 |
| 2021-03-05 | 2021-03-03 | 3.175 | 110,670,718 | -4,345,909 | 2.80% | 351,338,041 |
| 2021-03-04 | 2021-03-02 | 3.115 | 115,016,627 | -238,856 | 2.91% | 358,296,945 |
| 2021-03-03 | 2021-03-01 | 3.151 | 115,255,483 | -47,688 | 2.92% | 363,152,180 |
| 2021-03-02 | 2021-02-26 | 3.151 | 115,303,171 | -201,514 | 2.92% | 363,302,438 |
| 2021-03-01 | 2021-02-25 | 3.234 | 115,504,685 | +4,270,661 | 2.92% | 373,550,817 |
| 2021-02-26 | 2021-02-24 | 3.175 | 111,234,024 | -1,371,142 | 2.81% | 353,126,327 |
| 2021-02-25 | 2021-02-23 | 3.198 | 112,605,166 | +357,443 | 2.85% | 360,156,935 |
| 2021-02-24 | 2021-02-22 | 3.222 | 112,247,723 | -4,205 | 2.84% | 361,682,935 |
| 2021-02-23 | 2021-02-19 | 3.127 | 112,251,928 | -717,374 | 2.84% | 351,019,097 |
| 2021-02-22 | 2021-02-18 | 3.080 | 112,969,302 | -3,294,160 | 2.86% | 347,889,560 |
| 2021-02-19 | 2021-02-17 | 3.056 | 116,263,462 | -289,611 | 2.94% | 355,269,203 |
| 2021-02-18 | 2021-02-16 | 3.032 | 116,553,073 | +151,307 | 2.95% | 353,382,546 |
| 2021-02-17 | 2021-02-11 | 2.972 | 116,401,766 | +3,258,753 | 2.94% | 346,003,718 |
| 2021-02-16 | 2021-02-09 | 2.949 | 113,143,013 | +189,703 | 2.86% | 333,626,552 |
| 2021-02-10 | 2021-02-08 | 2.937 | 112,953,310 | -972,324 | 2.86% | 331,724,159 |
| 2021-02-09 | 2021-02-05 | 2.925 | 113,925,634 | -733,356 | 2.88% | 333,225,132 |
| 2021-02-08 | 2021-02-04 | 2.937 | 114,658,990 | +1,231,288 | 2.90% | 336,733,444 |
| 2021-02-05 | 2021-02-03 | 2.972 | 113,427,702 | +931,777 | 2.87% | 337,163,326 |
| 2021-02-04 | 2021-02-02 | 2.984 | 112,495,925 | -27,754 | 2.85% | 335,731,197 |
| 2021-02-03 | 2021-02-01 | 3.127 | 112,523,679 | +947,787 | 2.85% | 351,868,880 |
| 2021-02-02 | 2021-01-29 | 3.270 | 111,575,892 | -146,401 | 2.82% | 364,824,712 |
| 2021-02-01 | 2021-01-28 | 3.341 | 111,722,293 | -126,764 | 2.83% | 373,273,662 |
| 2021-01-29 | 2021-01-27 | 3.424 | 111,849,057 | +223,482 | 2.83% | 383,006,374 |
| 2021-01-28 | 2021-01-26 | 3.377 | 111,625,575 | +2,580,660 | 2.82% | 376,932,197 |
| 2021-01-27 | 2021-01-25 | 3.412 | 109,044,915 | +620,943 | 2.76% | 372,107,567 |
| 2021-01-26 | 2021-01-22 | 3.484 | 108,423,972 | +810,258 | 2.74% | 377,723,600 |
| 2021-01-25 | 2021-01-21 | 3.603 | 107,613,714 | +899,796 | 2.72% | 387,696,103 |
| 2021-01-22 | 2021-01-20 | 3.638 | 106,713,918 | -183,348 | 2.70% | 388,260,920 |
| 2021-01-21 | 2021-01-19 | 3.638 | 106,897,266 | -52,183 | 2.70% | 388,928,001 |
| 2021-01-20 | 2021-01-18 | 3.519 | 106,949,449 | -586,880 | 2.71% | 376,401,590 |
| 2021-01-19 | 2021-01-15 | 3.508 | 107,536,329 | -1,616,468 | 2.72% | 377,188,471 |
| 2021-01-18 | 2021-01-14 | 3.519 | 109,152,797 | -1,682 | 2.76% | 384,156,129 |
| 2021-01-15 | 2021-01-13 | 3.508 | 109,154,479 | +28,596 | 2.76% | 382,864,204 |
| 2021-01-14 | 2021-01-12 | 3.412 | 109,125,883 | +274,180 | 2.76% | 372,383,864 |
| 2021-01-13 | 2021-01-11 | 3.424 | 108,851,703 | +48,780 | 2.75% | 372,742,491 |
| 2021-01-12 | 2021-01-08 | 3.472 | 108,802,923 | -151,387 | 2.75% | 377,750,112 |
| 2021-01-11 | 2021-01-07 | 3.436 | 108,954,310 | +30,277 | 2.76% | 374,389,314 |
| 2021-01-08 | 2021-01-06 | 3.460 | 108,924,033 | +168,209 | 2.76% | 376,875,486 |
| 2021-01-07 | 2021-01-05 | 3.412 | 108,755,824 | -21,867 | 2.75% | 371,121,066 |
| 2021-01-06 | 2021-01-04 | 3.436 | 108,777,691 | -3,364 | 2.75% | 373,782,415 |
| 2021-01-05 | 2020-12-31 | 3.365 | 108,781,055 | -512,196 | 2.75% | 366,033,546 |
| 2021-01-04 | 2020-12-29 | 3.329 | 109,293,251 | +580,604 | 2.76% | 363,858,532 |
| 2020-12-30 | 2020-12-28 | 3.294 | 108,712,647 | -373,492 | 2.75% | 358,047,814 |
| 2020-12-29 | 2020-12-24 | 3.210 | 109,086,139 | -2,562,325 | 2.76% | 350,198,694 |
| 2020-12-28 | 2020-12-22 | 3.198 | 111,648,464 | -235,601 | 2.82% | 357,097,015 |
| 2020-12-23 | 2020-12-21 | 3.234 | 111,884,065 | +2,907,994 | 2.83% | 361,841,461 |
| 2020-12-22 | 2020-12-18 | 3.270 | 108,976,071 | -206,207 | 2.76% | 356,323,960 |
| 2020-12-21 | 2020-12-17 | 3.175 | 109,182,278 | +311,186 | 2.76% | 346,612,802 |
| 2020-12-18 | 2020-12-16 | 3.187 | 108,871,092 | -52,094 | 2.75% | 346,919,379 |
| 2020-12-17 | 2020-12-15 | 3.163 | 108,923,186 | -193,215 | 2.76% | 344,495,188 |
| 2020-12-16 | 2020-12-14 | 3.234 | 109,116,401 | +240,539 | 2.76% | 352,890,628 |
| 2020-12-15 | 2020-12-11 | 3.210 | 108,875,862 | -292,683 | 2.75% | 349,523,642 |
| 2020-12-14 | 2020-12-10 | 3.270 | 109,168,545 | +98,065 | 2.76% | 356,953,301 |
| 2020-12-11 | 2020-12-09 | 3.401 | 109,070,480 | -229,209 | 2.76% | 370,897,960 |
| 2020-12-10 | 2020-12-08 | 3.401 | 109,299,689 | -35,324 | 2.76% | 371,677,393 |
| 2020-12-09 | 2020-12-07 | 3.448 | 109,335,013 | +228,764 | 2.77% | 376,997,479 |
| 2020-12-08 | 2020-12-04 | 3.508 | 109,106,249 | +42,052 | 2.76% | 382,695,035 |
| 2020-12-07 | 2020-12-03 | 3.555 | 109,064,197 | -288,731 | 2.76% | 387,734,621 |
| 2020-12-04 | 2020-12-02 | 3.555 | 109,352,928 | -1,894,119 | 2.77% | 388,761,090 |
| 2020-12-03 | 2020-12-01 | 3.591 | 111,247,047 | +1,952,993 | 2.81% | 399,463,057 |
| 2020-12-02 | 2020-11-30 | 3.615 | 109,294,054 | +1,438,947 | 2.76% | 395,049,309 |
| 2020-12-01 | 2020-11-27 | 3.650 | 107,855,107 | +2,293,812 | 2.73% | 393,695,342 |
| 2020-11-30 | 2020-11-26 | 3.686 | 105,561,295 | +410,730 | 2.67% | 389,087,779 |
| 2020-11-27 | 2020-11-25 | 3.674 | 105,150,565 | -1,145,657 | 2.66% | 386,323,633 |
| 2020-11-26 | 2020-11-24 | 3.722 | 106,296,222 | +361,649 | 2.69% | 395,588,223 |
| 2020-11-25 | 2020-11-23 | 3.674 | 105,934,573 | +650,602 | 2.68% | 389,204,082 |
| 2020-11-24 | 2020-11-20 | 3.626 | 105,283,971 | +38,688 | 2.66% | 381,806,470 |
| 2020-11-23 | 2020-11-19 | 3.733 | 105,245,283 | +1,119,110 | 2.66% | 392,928,450 |
| 2020-11-20 | 2020-11-18 | 3.745 | 104,126,173 | +42,053 | 2.63% | 389,988,363 |
| 2020-11-19 | 2020-11-17 | 3.769 | 104,084,120 | +659,378 | 2.63% | 392,305,976 |
| 2020-11-18 | 2020-11-16 | 3.745 | 103,424,742 | +1,651,811 | 2.62% | 387,361,262 |
| 2020-11-17 | 2020-11-13 | 3.686 | 101,772,931 | +52,145 | 2.57% | 375,124,270 |
| 2020-11-16 | 2020-11-12 | 3.769 | 101,720,786 | -137,901 | 2.57% | 383,398,277 |
| 2020-11-13 | 2020-11-11 | 3.793 | 101,858,687 | +40,886 | 2.58% | 386,340,239 |
| 2020-11-12 | 2020-11-10 | 3.615 | 101,817,801 | -45,362 | 2.58% | 368,025,985 |
| 2020-11-11 | 2020-11-09 | 3.591 | 101,863,163 | +294,365 | 2.58% | 365,767,646 |
| 2020-11-10 | 2020-11-06 | 3.579 | 101,568,798 | +1,083,265 | 2.57% | 363,502,997 |
| 2020-11-09 | 2020-11-05 | 3.508 | 100,485,533 | -102,116 | 2.54% | 352,457,489 |
| 2020-11-06 | 2020-11-04 | 3.436 | 100,587,649 | -1,171,370 | 2.54% | 345,639,754 |
| 2020-11-05 | 2020-11-03 | 3.555 | 101,759,019 | +998,703 | 2.57% | 361,763,950 |
| 2020-11-04 | 2020-11-02 | 3.412 | 100,760,316 | +102,608 | 2.55% | 343,836,997 |
| 2020-11-03 | 2020-10-30 | 3.436 | 100,657,708 | +3,243,066 | 2.55% | 345,880,491 |
| 2020-11-02 | 2020-10-29 | 3.460 | 97,414,642 | +375,106 | 2.46% | 337,053,169 |
| 2020-10-30 | 2020-10-28 | 3.603 | 97,039,536 | +10,092 | 2.45% | 349,600,888 |
| 2020-10-29 | 2020-10-27 | 3.472 | 97,029,444 | -3,190,417 | 2.45% | 336,874,068 |
| 2020-10-28 | 2020-10-23 | 3.496 | 100,219,861 | +2,328,347 | 2.54% | 350,334,021 |
| 2020-10-27 | 2020-10-22 | 3.496 | 97,891,514 | +38,688 | 2.48% | 342,194,924 |
| 2020-10-23 | 2020-10-21 | 3.496 | 97,852,826 | +291,002 | 2.48% | 342,059,684 |
| 2020-10-22 | 2020-10-20 | 3.436 | 97,561,824 | +47,699 | 2.47% | 335,242,400 |
| 2020-10-21 | 2020-10-19 | 3.615 | 97,514,125 | -205,214 | 2.47% | 352,470,114 |
| 2020-10-20 | 2020-10-16 | 3.603 | 97,719,339 | +69,302 | 2.47% | 352,049,990 |
| 2020-10-19 | 2020-10-15 | 3.638 | 97,650,037 | +117,746 | 2.47% | 355,283,489 |
| 2020-10-16 | 2020-10-14 | 3.805 | 97,532,291 | +1,078,964 | 2.47% | 371,090,290 |
| 2020-10-15 | 2020-10-12 | 3.638 | 96,453,327 | -1,418,746 | 2.44% | 350,929,458 |
| 2020-10-14 | 2020-10-09 | 3.579 | 97,872,073 | -207,427 | 2.48% | 350,272,845 |
| 2020-10-12 | 2020-10-08 | 3.733 | 98,079,500 | +117,746 | 2.48% | 366,175,327 |
| 2020-10-09 | 2020-10-07 | 3.733 | 97,961,754 | -678,890 | 2.48% | 365,735,728 |
| 2020-10-08 | 2020-10-06 | 3.650 | 98,640,644 | -163,584 | 2.50% | 360,060,484 |
| 2020-10-07 | 2020-10-05 | 3.519 | 98,804,228 | +255,005 | 2.50% | 347,735,018 |
| 2020-10-06 | 2020-09-30 | 3.555 | 98,549,223 | +4,410 | 2.49% | 350,352,790 |
| 2020-10-05 | 2020-09-29 | 3.460 | 98,544,813 | -156,434 | 2.49% | 340,963,543 |
| 2020-09-30 | 2020-09-28 | 3.543 | 98,701,247 | +21,867 | 2.50% | 349,719,695 |
| 2020-09-29 | 2020-09-25 | 3.555 | 98,679,380 | -1,682 | 2.50% | 350,815,511 |
| 2020-09-28 | 2020-09-24 | 3.662 | 98,681,062 | -2,111,021 | 2.50% | 361,381,335 |
| 2020-09-25 | 2020-09-23 | 3.626 | 100,792,083 | +2,841,720 | 2.55% | 365,516,887 |
| 2020-09-24 | 2020-09-22 | 3.662 | 97,950,363 | +185,871 | 2.48% | 358,705,432 |
| 2020-09-23 | 2020-09-21 | 3.745 | 97,764,492 | -26,913 | 2.47% | 366,161,677 |
| 2020-09-22 | 2020-09-18 | 3.686 | 97,791,405 | -2,488,482 | 2.47% | 360,448,786 |
| 2020-09-21 | 2020-09-17 | 3.650 | 100,279,887 | +105,972 | 2.54% | 366,044,089 |
| 2020-09-18 | 2020-09-16 | 3.591 | 100,173,915 | +5,046 | 2.53% | 359,701,938 |
| 2020-09-17 | 2020-09-15 | 3.626 | 100,168,869 | -108,663 | 2.53% | 363,256,837 |
| 2020-09-16 | 2020-09-14 | 3.650 | 100,277,532 | -9,472 | 2.54% | 366,035,493 |
| 2020-09-15 | 2020-09-11 | 3.626 | 100,287,004 | +1,722,458 | 2.54% | 363,685,247 |
| 2020-09-14 | 2020-09-10 | 3.722 | 98,564,546 | +71,657 | 2.49% | 366,814,294 |
| 2020-09-11 | 2020-09-09 | 3.638 | 98,492,889 | +148,024 | 2.49% | 358,350,067 |
| 2020-09-10 | 2020-09-08 | 3.686 | 98,344,865 | +8,410 | 2.49% | 362,488,781 |
| 2020-09-09 | 2020-09-07 | 3.674 | 98,336,455 | -107,653 | 2.49% | 361,288,564 |
| 2020-09-08 | 2020-09-04 | 3.745 | 98,444,108 | +210,261 | 2.49% | 368,707,073 |
| 2020-09-07 | 2020-09-03 | 3.733 | 98,233,847 | -75,279 | 2.48% | 366,751,575 |
| 2020-09-04 | 2020-09-02 | 3.793 | 98,309,126 | +265,770 | 2.49% | 372,877,094 |
| 2020-09-03 | 2020-09-01 | 3.817 | 98,043,356 | +55,509 | 2.48% | 374,200,521 |
| 2020-09-02 | 2020-08-31 | 3.840 | 97,987,847 | -175,946 | 2.48% | 376,318,808 |
| 2020-09-01 | 2020-08-28 | 3.888 | 98,163,793 | +53,826 | 2.48% | 381,663,185 |
| 2020-08-31 | 2020-08-27 | 4.019 | 98,109,967 | +92,382 | 2.48% | 394,285,691 |
| 2020-08-28 | 2020-08-26 | 4.150 | 98,017,585 | -23,549 | 2.48% | 406,734,126 |
| 2020-08-27 | 2020-08-25 | 4.233 | 98,041,134 | +1,691,341 | 2.48% | 414,991,796 |
| 2020-08-26 | 2020-08-24 | 4.376 | 96,349,793 | +353,238 | 2.44% | 421,579,798 |
| 2020-08-25 | 2020-08-21 | 4.399 | 95,996,555 | -223,717 | 2.43% | 422,316,995 |
| 2020-08-24 | 2020-08-20 | 4.530 | 96,220,272 | -584,375 | 2.43% | 435,885,822 |
| 2020-08-21 | 2020-08-19 | 4.518 | 96,804,647 | +1,384,507 | 2.45% | 437,382,084 |
| 2020-08-20 | 2020-08-18 | 4.043 | 95,420,140 | -365,013 | 2.41% | 385,744,865 |
| 2020-08-19 | 2020-08-17 | 4.019 | 95,785,153 | +862,911 | 2.42% | 384,942,697 |
| 2020-08-18 | 2020-08-14 | 3.888 | 94,922,242 | +6,140 | 2.40% | 369,059,957 |
| 2020-08-17 | 2020-08-13 | 3.852 | 94,916,102 | +367,000 | 2.40% | 365,650,433 |
| 2020-08-14 | 2020-08-12 | 3.817 | 94,549,102 | +2,014,717 | 2.39% | 360,864,057 |
| 2020-08-13 | 2020-08-11 | 3.805 | 92,534,385 | +169,134 | 2.34% | 352,074,287 |
| 2020-08-12 | 2020-08-10 | 3.793 | 92,365,251 | -3,054 | 2.34% | 350,332,546 |
| 2020-08-11 | 2020-08-07 | 3.817 | 92,368,305 | +707,849 | 2.34% | 352,540,644 |
| 2020-08-10 | 2020-08-06 | 3.876 | 91,660,456 | -99,244 | 2.32% | 355,288,214 |
| 2020-08-07 | 2020-08-05 | 3.876 | 91,759,700 | +1,736,911 | 2.32% | 355,672,897 |
| 2020-08-06 | 2020-08-04 | 3.888 | 90,022,789 | +57,191 | 2.28% | 350,010,766 |
| 2020-08-05 | 2020-08-03 | 3.924 | 89,965,598 | +61,445 | 2.28% | 352,997,474 |
| 2020-08-04 | 2020-07-31 | 3.936 | 89,904,153 | +161,626 | 2.27% | 353,825,342 |
| 2020-08-03 | 2020-07-30 | 3.924 | 89,742,527 | +68,292 | 2.27% | 352,122,212 |
| 2020-07-31 | 2020-07-29 | 3.900 | 89,674,235 | -82,422 | 2.27% | 349,721,805 |
| 2020-07-30 | 2020-07-28 | 3.947 | 89,756,657 | -364,172 | 2.27% | 354,312,064 |
| 2020-07-29 | 2020-07-27 | 3.947 | 90,120,829 | -1,462,881 | 2.28% | 355,749,623 |
| 2020-07-28 | 2020-07-24 | 3.971 | 91,583,710 | +694,971 | 2.32% | 363,702,165 |
| 2020-07-27 | 2020-07-23 | 3.912 | 90,888,739 | +5,047 | 2.30% | 355,538,932 |
| 2020-07-24 | 2020-07-22 | 3.971 | 90,883,692 | +2,221,197 | 2.30% | 360,922,216 |
| 2020-07-23 | 2020-07-21 | 4.054 | 88,662,495 | +1,041,213 | 2.24% | 359,480,647 |
| 2020-07-22 | 2020-07-20 | 4.043 | 87,621,282 | +1,805,527 | 2.22% | 354,217,250 |
| 2020-07-21 | 2020-07-17 | 3.793 | 85,815,755 | +580,320 | 2.17% | 325,490,935 |
| 2020-07-20 | 2020-07-16 | 3.781 | 85,235,435 | -350,547 | 2.16% | 322,276,389 |
| 2020-07-17 | 2020-07-15 | 3.769 | 85,585,982 | -444,071 | 2.16% | 322,584,196 |
| 2020-07-16 | 2020-07-14 | 3.840 | 86,030,053 | -1,316,903 | 2.18% | 330,395,330 |
| 2020-07-15 | 2020-07-13 | 3.840 | 87,346,956 | -2,114,301 | 2.21% | 335,452,848 |
| 2020-07-14 | 2020-07-10 | 3.781 | 89,461,257 | -2,531,543 | 2.26% | 338,254,282 |
| 2020-07-13 | 2020-07-09 | 3.876 | 91,992,800 | -733,321 | 2.33% | 356,576,424 |
| 2020-07-10 | 2020-07-08 | 3.876 | 92,726,121 | -2,195,771 | 2.35% | 359,418,874 |
| 2020-07-09 | 2020-07-07 | 3.757 | 94,921,892 | +314,551 | 2.40% | 356,643,781 |
| 2020-07-08 | 2020-07-06 | 3.924 | 94,607,341 | +1,657,634 | 2.39% | 371,210,253 |
| 2020-07-07 | 2020-07-03 | 3.496 | 92,949,707 | -8,411 | 2.35% | 324,920,073 |
| 2020-07-06 | 2020-07-02 | 3.460 | 92,958,118 | -834,748 | 2.35% | 321,633,664 |
| 2020-07-03 | 2020-06-30 | 3.649 | 93,792,866 | -765,350 | 2.37% | 342,246,564 |
| 2020-07-02 | 2020-06-29 | 3.649 | 94,558,216 | +5,436,369 | 2.39% | 345,039,297 |
| 2020-06-30 | 2020-06-26 | 3.586 | 89,121,847 | -1,674,876 | 2.38% | 319,614,529 |
| 2020-06-29 | 2020-06-24 | 3.687 | 90,796,723 | -4,916,497 | 2.42% | 334,729,359 |
| 2020-06-26 | 2020-06-23 | 3.699 | 95,713,220 | +367,000 | 2.55% | 354,054,602 |
| 2020-06-24 | 2020-06-22 | 3.799 | 95,346,220 | -888,401 | 2.54% | 362,261,691 |
| 2020-06-23 | 2020-06-19 | 3.787 | 96,234,621 | -301,509 | 2.57% | 364,430,389 |
| 2020-06-22 | 2020-06-18 | 3.737 | 96,536,130 | -644,370 | 2.58% | 360,730,156 |
| 2020-06-19 | 2020-06-17 | 3.636 | 97,180,500 | +15,773 | 2.59% | 353,389,327 |
| 2020-06-18 | 2020-06-16 | 3.636 | 97,164,727 | -20,097 | 2.59% | 353,331,969 |
| 2020-06-17 | 2020-06-15 | 3.498 | 97,184,824 | +41,470 | 2.59% | 340,000,031 |
| 2020-06-16 | 2020-06-12 | 3.574 | 97,143,354 | -20,735 | 2.59% | 347,163,657 |
| 2020-06-15 | 2020-06-11 | 3.687 | 97,164,089 | -153,117 | 2.59% | 358,203,162 |
| 2020-06-12 | 2020-06-10 | 3.774 | 97,317,206 | +46,254 | 2.60% | 367,309,726 |
| 2020-06-11 | 2020-06-09 | 3.812 | 97,270,952 | +174,817 | 2.59% | 370,794,302 |
| 2020-06-10 | 2020-06-08 | 3.774 | 97,096,135 | +100,483 | 2.59% | 366,475,326 |
| 2020-06-09 | 2020-06-05 | 3.774 | 96,995,652 | -403,528 | 2.59% | 366,096,067 |
| 2020-06-08 | 2020-06-04 | 3.799 | 97,399,180 | -152,288 | 2.60% | 370,061,777 |
| 2020-06-05 | 2020-06-03 | 3.712 | 97,551,468 | +4,883,173 | 2.60% | 362,077,736 |
| 2020-06-04 | 2020-06-02 | 3.762 | 92,668,295 | -46,439 | 2.47% | 348,601,080 |
| 2020-06-03 | 2020-06-01 | 3.712 | 92,714,734 | -88,362 | 2.47% | 344,125,431 |
| 2020-06-02 | 2020-05-29 | 3.611 | 92,803,096 | -515,177 | 2.48% | 335,143,850 |
| 2020-06-01 | 2020-05-28 | 3.624 | 93,318,273 | +216,917 | 2.49% | 338,174,485 |
| 2020-05-29 | 2020-05-27 | 3.662 | 93,101,356 | -76,559 | 2.48% | 340,890,705 |
| 2020-05-28 | 2020-05-26 | 3.712 | 93,177,915 | +3,190 | 2.49% | 345,844,601 |
| 2020-05-27 | 2020-05-25 | 3.624 | 93,174,725 | -178,637 | 2.49% | 337,654,283 |
| 2020-05-26 | 2020-05-22 | 3.549 | 93,353,362 | -43,862 | 2.49% | 331,278,080 |
| 2020-05-25 | 2020-05-21 | 3.687 | 93,397,224 | +104,758 | 2.49% | 344,316,313 |
| 2020-05-22 | 2020-05-20 | 3.724 | 93,292,466 | +971,815 | 2.49% | 347,439,606 |
| 2020-05-21 | 2020-05-19 | 3.611 | 92,320,651 | +558,640 | 2.46% | 333,401,575 |
| 2020-05-20 | 2020-05-18 | 3.549 | 91,762,011 | +282,310 | 2.45% | 325,630,937 |
| 2020-05-19 | 2020-05-15 | 3.624 | 91,479,701 | -164,282 | 2.44% | 331,511,715 |
| 2020-05-18 | 2020-05-14 | 3.649 | 91,643,983 | -576,720 | 2.44% | 334,405,373 |
| 2020-05-15 | 2020-05-13 | 3.662 | 92,220,703 | -2,153,516 | 2.46% | 337,666,193 |
| 2020-05-14 | 2020-05-12 | 3.498 | 94,374,219 | -501,248 | 2.52% | 330,167,161 |
| 2020-05-13 | 2020-05-11 | 3.473 | 94,875,467 | +1,059,861 | 2.53% | 329,541,411 |
| 2020-05-12 | 2020-05-08 | 3.398 | 93,815,606 | +320,590 | 2.50% | 318,801,738 |
| 2020-05-11 | 2020-05-07 | 3.423 | 93,495,016 | +96,518 | 2.49% | 320,057,058 |
| 2020-05-08 | 2020-05-06 | 3.461 | 93,398,498 | +79,749 | 2.49% | 323,240,132 |
| 2020-05-07 | 2020-05-05 | 3.411 | 93,318,749 | -7,895,552 | 2.49% | 318,283,491 |
| 2020-05-06 | 2020-05-04 | 3.448 | 101,214,301 | -560,314 | 2.70% | 349,020,451 |
| 2020-05-05 | 2020-04-29 | 3.662 | 101,774,615 | +5,945,376 | 2.72% | 372,647,851 |
| 2020-05-04 | 2020-04-28 | 3.511 | 95,829,239 | -258,386 | 2.56% | 336,459,172 |
| 2020-04-29 | 2020-04-27 | 3.611 | 96,087,625 | +54,708 | 2.56% | 347,005,412 |
| 2020-04-28 | 2020-04-24 | 3.461 | 96,032,917 | +98,725 | 2.56% | 332,357,516 |
| 2020-04-27 | 2020-04-23 | 3.473 | 95,934,192 | +483,277 | 2.56% | 333,218,797 |
| 2020-04-24 | 2020-04-22 | 3.298 | 95,450,915 | +54,229 | 2.55% | 314,783,635 |
| 2020-04-23 | 2020-04-21 | 3.323 | 95,396,686 | +400,339 | 2.54% | 316,997,227 |
| 2020-04-22 | 2020-04-20 | 3.436 | 94,996,347 | -743,404 | 2.53% | 326,387,689 |
| 2020-04-21 | 2020-04-17 | 3.373 | 95,739,751 | +885,211 | 2.55% | 322,939,282 |
| 2020-04-20 | 2020-04-16 | 3.310 | 94,854,540 | -1,807,106 | 2.53% | 314,006,292 |
| 2020-04-17 | 2020-04-15 | 3.436 | 96,661,646 | +1,768,827 | 2.58% | 332,109,310 |
| 2020-04-16 | 2020-04-14 | 3.561 | 94,892,819 | -275,133 | 2.53% | 337,930,966 |
| 2020-04-15 | 2020-04-09 | 3.524 | 95,167,952 | +133,978 | 2.54% | 335,330,722 |
| 2020-04-14 | 2020-04-08 | 3.448 | 95,033,974 | +115,635 | 2.54% | 327,708,635 |
| 2020-04-09 | 2020-04-07 | 3.335 | 94,918,339 | +765,588 | 2.53% | 316,597,928 |
| 2020-04-08 | 2020-04-06 | 3.235 | 94,152,751 | +49,455 | 2.51% | 304,599,384 |
| 2020-04-07 | 2020-04-03 | 3.273 | 94,103,296 | -2,157,171 | 2.51% | 307,979,382 |
| 2020-04-06 | 2020-04-02 | 3.335 | 96,260,467 | +1,336,637 | 2.57% | 321,074,564 |
| 2020-04-03 | 2020-04-01 | 3.273 | 94,923,830 | +540,138 | 2.53% | 310,664,809 |
| 2020-04-02 | 2020-03-31 | 3.649 | 94,383,692 | +33,494 | 2.52% | 344,402,465 |
| 2020-04-01 | 2020-03-30 | 3.511 | 94,350,198 | -1,595 | 2.52% | 331,266,217 |
| 2020-03-31 | 2020-03-27 | 3.473 | 94,351,793 | -235,297 | 2.52% | 327,722,476 |
| 2020-03-30 | 2020-03-26 | 3.411 | 94,587,090 | +149,928 | 2.52% | 322,609,439 |
| 2020-03-27 | 2020-03-25 | 3.323 | 94,437,162 | -805,462 | 2.52% | 313,808,789 |
| 2020-03-26 | 2020-03-24 | 3.223 | 95,242,624 | +776,472 | 2.54% | 306,931,016 |
| 2020-03-25 | 2020-03-23 | 3.035 | 94,466,152 | -1,585,405 | 2.52% | 286,660,525 |
| 2020-03-24 | 2020-03-20 | 3.085 | 96,051,557 | +534,317 | 2.56% | 296,289,197 |
| 2020-03-23 | 2020-03-19 | 2.809 | 95,517,240 | +352,489 | 2.55% | 268,290,988 |
| 2020-03-20 | 2020-03-18 | 2.997 | 95,164,751 | +790,909 | 2.54% | 285,200,523 |
| 2020-03-19 | 2020-03-17 | 3.223 | 94,373,842 | +10,033 | 2.52% | 304,131,259 |
| 2020-03-18 | 2020-03-16 | 3.348 | 94,363,809 | -257,684 | 2.52% | 315,931,570 |
| 2020-03-17 | 2020-03-13 | 3.549 | 94,621,493 | -1,577,430 | 2.52% | 335,778,228 |
| 2020-03-16 | 2020-03-12 | 3.687 | 96,198,923 | +976,124 | 2.57% | 354,645,000 |
| 2020-03-13 | 2020-03-11 | 3.774 | 95,222,799 | -1,568,985 | 2.54% | 359,404,690 |
| 2020-03-12 | 2020-03-10 | 3.774 | 96,791,784 | +295,070 | 2.58% | 365,326,597 |
| 2020-03-11 | 2020-03-09 | 3.812 | 96,496,714 | -438,618 | 2.57% | 367,842,927 |
| 2020-03-10 | 2020-03-06 | 3.925 | 96,935,332 | -20,735 | 2.59% | 380,454,514 |
| 2020-03-09 | 2020-03-05 | 4.000 | 96,956,067 | -1,567,860 | 2.59% | 387,830,513 |
| 2020-03-06 | 2020-03-04 | 3.937 | 98,523,927 | -858,096 | 2.63% | 387,924,906 |
| 2020-03-05 | 2020-03-03 | 3.912 | 99,382,023 | +22,397 | 2.65% | 388,811,166 |
| 2020-03-04 | 2020-03-02 | 3.887 | 99,359,626 | -468,284 | 2.65% | 386,231,724 |
| 2020-03-03 | 2020-02-28 | 3.937 | 99,827,910 | +259,822 | 2.66% | 393,059,166 |
| 2020-03-02 | 2020-02-27 | 4.038 | 99,568,088 | +76,160 | 2.66% | 402,024,333 |
| 2020-02-28 | 2020-02-26 | 4.038 | 99,491,928 | -183,478 | 2.65% | 401,716,823 |
| 2020-02-27 | 2020-02-25 | 4.050 | 99,675,406 | -1,900,077 | 2.66% | 403,707,518 |
| 2020-02-26 | 2020-02-24 | 4.113 | 101,575,483 | -1,407,166 | 2.71% | 417,771,723 |
| 2020-02-25 | 2020-02-21 | 4.238 | 102,982,649 | +286,696 | 2.75% | 436,472,675 |
| 2020-02-24 | 2020-02-20 | 4.251 | 102,695,953 | +12,262 | 2.74% | 436,545,312 |
| 2020-02-21 | 2020-02-19 | 4.263 | 102,683,691 | +427,453 | 2.74% | 437,780,779 |
| 2020-02-20 | 2020-02-18 | 4.351 | 102,256,238 | -423,401 | 2.73% | 444,933,993 |
| 2020-02-19 | 2020-02-17 | 4.351 | 102,679,639 | +1,010,512 | 2.74% | 446,776,281 |
| 2020-02-18 | 2020-02-14 | 4.351 | 101,669,127 | -1,372,495 | 2.71% | 442,379,375 |
| 2020-02-17 | 2020-02-13 | 4.351 | 103,041,622 | +476,897 | 2.75% | 448,351,330 |
| 2020-02-14 | 2020-02-12 | 4.376 | 102,564,725 | +110,504 | 2.74% | 448,848,469 |
| 2020-02-13 | 2020-02-11 | 4.263 | 102,454,221 | -113,477 | 2.73% | 436,802,458 |
| 2020-02-12 | 2020-02-10 | 4.276 | 102,567,698 | -397,149 | 2.74% | 438,572,391 |
| 2020-02-11 | 2020-02-07 | 4.477 | 102,964,847 | +537,506 | 2.75% | 460,928,430 |
| 2020-02-10 | 2020-02-06 | 4.539 | 102,427,341 | +952,200 | 2.73% | 464,944,131 |
| 2020-02-07 | 2020-02-05 | 4.389 | 101,475,141 | +502,417 | 2.71% | 445,352,617 |
| 2020-02-06 | 2020-02-04 | 4.414 | 100,972,724 | +2,292,255 | 2.69% | 445,679,889 |
| 2020-02-05 | 2020-02-03 | 4.514 | 98,680,469 | +2,003,110 | 2.63% | 445,461,327 |
| 2020-02-04 | 2020-01-31 | 4.627 | 96,677,359 | +1,256,042 | 2.58% | 447,329,403 |
| 2020-02-03 | 2020-01-30 | 4.690 | 95,421,317 | +865,121 | 2.55% | 447,500,278 |
| 2020-01-31 | 2020-01-29 | 4.915 | 94,556,196 | +547,063 | 2.52% | 464,785,275 |
| 2020-01-30 | 2020-01-24 | 5.154 | 94,009,133 | +801,127 | 2.51% | 484,493,740 |
| 2020-01-29 | 2020-01-22 | 5.129 | 93,208,006 | -161,093 | 2.49% | 478,027,439 |
| 2020-01-23 | 2020-01-21 | 4.803 | 93,369,099 | +415,651 | 2.49% | 448,413,050 |
| 2020-01-22 | 2020-01-20 | 4.941 | 92,953,448 | +574,190 | 2.48% | 459,238,222 |
| 2020-01-20 | 2020-01-16 | 4.941 | 92,379,258 | -507,202 | 2.46% | 456,401,426 |
| 2020-01-17 | 2020-01-15 | 4.978 | 92,886,460 | -39,243 | 2.48% | 462,401,485 |
| 2020-01-16 | 2020-01-14 | 4.978 | 92,925,703 | +114,558 | 2.48% | 462,596,842 |
| 2020-01-15 | 2020-01-13 | 4.903 | 92,811,145 | +27,115 | 2.48% | 455,043,787 |
| 2020-01-14 | 2020-01-10 | 4.890 | 92,784,030 | +41,887 | 2.48% | 453,747,390 |
| 2020-01-13 | 2020-01-09 | 4.890 | 92,742,143 | -55,012 | 2.47% | 453,542,548 |
| 2020-01-10 | 2020-01-08 | 4.865 | 92,797,155 | +7,975 | 2.48% | 451,484,337 |
| 2020-01-09 | 2020-01-07 | 4.941 | 92,789,180 | -34,451 | 2.48% | 458,426,653 |
| 2020-01-08 | 2020-01-06 | 4.941 | 92,823,631 | +401,933 | 2.48% | 458,596,859 |
| 2020-01-07 | 2020-01-03 | 4.953 | 92,421,698 | -3,190 | 2.47% | 457,770,013 |
| 2020-01-06 | 2020-01-02 | 4.966 | 92,424,888 | +59,782 | 2.47% | 458,944,765 |
| 2020-01-03 | 2019-12-31 | 4.941 | 92,365,106 | +25,213 | 2.46% | 456,331,508 |
| 2020-01-02 | 2019-12-27 | 4.890 | 92,339,893 | -25,957 | 2.46% | 451,575,400 |
| 2019-12-30 | 2019-12-24 | 4.890 | 92,365,850 | +129,193 | 2.46% | 451,702,339 |
| 2019-12-27 | 2019-12-20 | 4.978 | 92,236,657 | -209,989 | 2.46% | 459,166,676 |
| 2019-12-23 | 2019-12-19 | 5.016 | 92,446,646 | -29,576 | 2.47% | 463,689,703 |
| 2019-12-20 | 2019-12-18 | 5.003 | 92,476,222 | +26,636 | 2.47% | 462,678,454 |
| 2019-12-19 | 2019-12-17 | 4.978 | 92,449,586 | +27,939 | 2.47% | 460,226,666 |
| 2019-12-18 | 2019-12-16 | 4.941 | 92,421,647 | +606,091 | 2.47% | 456,610,850 |
| 2019-12-17 | 2019-12-13 | 4.978 | 91,815,556 | +497,464 | 2.45% | 457,070,378 |
| 2019-12-16 | 2019-12-12 | 4.878 | 91,318,092 | -73,201 | 2.44% | 445,433,351 |
| 2019-12-13 | 2019-12-11 | 4.915 | 91,391,293 | +392,364 | 2.44% | 449,228,385 |
| 2019-12-12 | 2019-12-10 | 4.890 | 90,998,929 | +697,879 | 2.43% | 445,017,602 |
| 2019-12-10 | 2019-12-06 | 4.978 | 90,301,050 | -113,243 | 2.41% | 449,530,960 |
| 2019-12-09 | 2019-12-05 | 5.016 | 90,414,293 | -138,763 | 2.41% | 453,495,919 |
| 2019-12-06 | 2019-12-04 | 5.041 | 90,553,056 | -923,490 | 2.42% | 456,462,880 |
| 2019-12-05 | 2019-12-03 | 5.104 | 91,476,546 | +797,487 | 2.44% | 466,853,338 |
| 2019-12-04 | 2019-12-02 | 4.915 | 90,679,059 | +218,512 | 2.42% | 445,727,442 |
| 2019-12-03 | 2019-11-29 | 4.865 | 90,460,547 | -382,794 | 2.41% | 440,116,080 |
| 2019-12-02 | 2019-11-28 | 4.840 | 90,843,341 | +94,901 | 2.42% | 439,700,241 |
| 2019-11-29 | 2019-11-27 | 4.890 | 90,748,440 | -183,422 | 2.42% | 443,792,620 |
| 2019-11-28 | 2019-11-26 | 4.853 | 90,931,862 | +468,125 | 2.43% | 441,268,931 |
| 2019-11-27 | 2019-11-25 | 4.828 | 90,463,737 | +724,238 | 2.41% | 436,728,521 |
| 2019-11-26 | 2019-11-22 | 4.778 | 89,739,499 | -3,250,558 | 2.39% | 428,731,030 |
| 2019-11-25 | 2019-11-21 | 4.752 | 92,990,057 | -890,873 | 2.48% | 441,928,515 |
| 2019-11-22 | 2019-11-20 | 4.740 | 93,880,930 | +677,864 | 2.50% | 444,985,115 |
| 2019-11-21 | 2019-11-19 | 4.602 | 93,203,066 | +114,838 | 2.49% | 428,916,313 |
| 2019-11-20 | 2019-11-18 | 4.552 | 93,088,228 | -1,954,721 | 2.48% | 423,718,757 |
| 2019-11-19 | 2019-11-15 | 4.564 | 95,042,949 | +218,592 | 2.54% | 433,808,031 |
| 2019-11-18 | 2019-11-14 | 4.589 | 94,824,357 | +170,662 | 2.53% | 435,188,382 |
| 2019-11-15 | 2019-11-13 | 4.640 | 94,653,695 | -244,116 | 2.53% | 439,152,741 |
| 2019-11-14 | 2019-11-12 | 4.665 | 94,897,811 | -1,233,947 | 2.53% | 442,665,255 |
| 2019-11-13 | 2019-11-11 | 4.640 | 96,131,758 | +213,009 | 2.56% | 446,010,322 |
| 2019-11-12 | 2019-11-08 | 4.752 | 95,918,749 | +535,832 | 2.56% | 455,846,912 |
| 2019-11-11 | 2019-11-07 | 4.790 | 95,382,917 | +504,301 | 2.54% | 456,888,539 |
| 2019-11-08 | 2019-11-06 | 4.765 | 94,878,616 | -1,332,084 | 2.53% | 452,093,475 |
| 2019-11-07 | 2019-11-05 | 4.790 | 96,210,700 | +176,244 | 2.57% | 460,853,657 |
| 2019-11-06 | 2019-11-04 | 4.765 | 96,034,456 | +46,255 | 2.56% | 457,601,014 |
| 2019-11-05 | 2019-11-01 | 4.665 | 95,988,201 | +251,208 | 2.56% | 447,751,545 |
| 2019-11-04 | 2019-10-31 | 4.677 | 95,736,993 | -216,916 | 2.55% | 447,780,231 |
| 2019-11-01 | 2019-10-30 | 4.614 | 95,953,909 | +59,014 | 2.56% | 442,778,772 |
| 2019-10-31 | 2019-10-29 | 4.690 | 95,894,895 | +25,519 | 2.56% | 449,721,232 |
| 2019-10-30 | 2019-10-28 | 4.665 | 95,869,376 | +531,286 | 2.56% | 447,197,268 |
| 2019-10-29 | 2019-10-25 | 4.702 | 95,338,090 | -87,723 | 2.54% | 448,305,447 |
| 2019-10-28 | 2019-10-24 | 4.665 | 95,425,813 | +127,279 | 2.55% | 445,128,201 |
| 2019-10-25 | 2019-10-23 | 4.727 | 95,298,534 | +220,106 | 2.54% | 450,509,415 |
| 2019-10-24 | 2019-10-22 | 4.677 | 95,078,428 | -104,471 | 2.54% | 444,699,996 |
| 2019-10-23 | 2019-10-21 | 4.577 | 95,182,899 | +126,297 | 2.54% | 435,640,345 |
| 2019-10-22 | 2019-10-18 | 4.552 | 95,056,602 | +31,476 | 2.54% | 432,678,397 |
| 2019-10-21 | 2019-10-17 | 4.539 | 95,025,126 | +376,414 | 2.54% | 431,343,567 |
| 2019-10-18 | 2019-10-16 | 4.677 | 94,648,712 | +1,595 | 2.52% | 442,690,132 |
| 2019-10-17 | 2019-10-15 | 4.690 | 94,647,117 | -607,845 | 2.52% | 443,869,489 |
| 2019-10-16 | 2019-10-14 | 4.652 | 95,254,962 | +416,288 | 2.54% | 443,136,802 |
| 2019-10-15 | 2019-10-11 | 4.752 | 94,838,674 | +55,824 | 2.53% | 450,713,934 |
| 2019-10-14 | 2019-10-10 | 4.589 | 94,782,850 | -776,752 | 2.53% | 434,997,889 |
| 2019-10-11 | 2019-10-09 | 4.439 | 95,559,602 | +706,573 | 2.55% | 424,183,621 |
| 2019-10-10 | 2019-10-08 | 4.539 | 94,853,029 | +444,998 | 2.53% | 430,562,375 |
| 2019-10-09 | 2019-10-04 | 4.614 | 94,408,031 | +87,883 | 2.52% | 435,645,327 |
| 2019-10-08 | 2019-10-03 | 4.652 | 94,320,148 | +326,173 | 2.52% | 438,787,942 |
| 2019-10-04 | 2019-10-02 | 4.702 | 93,993,975 | -89,319 | 2.51% | 441,985,056 |
| 2019-10-03 | 2019-09-30 | 4.727 | 94,083,294 | +208,144 | 2.51% | 444,764,551 |
| 2019-10-02 | 2019-09-27 | 4.803 | 93,875,150 | -297,563 | 2.50% | 450,843,403 |
| 2019-09-30 | 2019-09-26 | 4.966 | 94,172,713 | -2,422,766 | 2.51% | 467,623,760 |
| 2019-09-27 | 2019-09-25 | 5.028 | 96,595,479 | -9,609,720 | 2.58% | 485,710,480 |
| 2019-09-26 | 2019-09-24 | 5.279 | 106,205,199 | -263,171 | 2.83% | 560,665,940 |
| 2019-09-25 | 2019-09-23 | 5.292 | 106,468,370 | +47,530 | 2.84% | 563,390,290 |
| 2019-09-24 | 2019-09-20 | 5.404 | 106,420,840 | -456,808 | 2.84% | 575,148,848 |
| 2019-09-23 | 2019-09-19 | 5.430 | 106,877,648 | -1,561,480 | 2.85% | 580,298,016 |
| 2019-09-20 | 2019-09-18 | 5.455 | 108,439,128 | -158,382 | 2.89% | 591,495,677 |
| 2019-09-19 | 2019-09-17 | 5.442 | 108,597,510 | -283,905 | 2.90% | 590,997,846 |
| 2019-09-18 | 2019-09-16 | 5.430 | 108,881,415 | +82,938 | 2.90% | 591,177,578 |
| 2019-09-17 | 2019-09-13 | 5.492 | 108,798,477 | +20,735 | 2.90% | 597,548,592 |
| 2019-09-16 | 2019-09-12 | 5.455 | 108,777,742 | +129,193 | 2.90% | 593,342,692 |
| 2019-09-13 | 2019-09-11 | 5.455 | 108,648,549 | -659,712 | 2.90% | 592,637,992 |
| 2019-09-12 | 2019-09-10 | 5.392 | 109,308,261 | -51,039 | 2.92% | 589,383,186 |
| 2019-09-11 | 2019-09-09 | 5.379 | 109,359,300 | +1,595 | 2.92% | 588,287,086 |
| 2019-09-10 | 2019-09-06 | 5.379 | 109,357,705 | -95,699 | 2.92% | 588,278,506 |
| 2019-09-09 | 2019-09-05 | 5.367 | 109,453,404 | +30,305 | 2.92% | 587,420,830 |
| 2019-09-06 | 2019-09-04 | 5.317 | 109,423,099 | +27,354 | 2.92% | 581,769,793 |
| 2019-09-05 | 2019-09-03 | 5.267 | 109,395,745 | +312,197 | 2.92% | 576,137,338 |
| 2019-09-04 | 2019-09-02 | 5.329 | 109,083,548 | +283,905 | 2.91% | 581,332,343 |
| 2019-09-03 | 2019-08-30 | 5.404 | 108,799,643 | -3,190 | 2.90% | 588,005,031 |
| 2019-09-02 | 2019-08-29 | 5.354 | 108,802,833 | +4,747 | 2.90% | 582,564,988 |
| 2019-08-30 | 2019-08-28 | 5.304 | 108,798,086 | -326,970 | 2.90% | 577,082,526 |
| 2019-08-29 | 2019-08-27 | 5.379 | 109,125,056 | -292,259 | 2.91% | 587,026,995 |
| 2019-08-28 | 2019-08-26 | 5.404 | 109,417,315 | -540,218 | 2.92% | 591,343,224 |
| 2019-08-27 | 2019-08-23 | 5.555 | 109,957,533 | -2,499,324 | 2.93% | 610,808,420 |
| 2019-08-26 | 2019-08-22 | 5.567 | 112,456,857 | -84,534 | 3.00% | 626,102,175 |
| 2019-08-23 | 2019-08-21 | 5.580 | 112,541,391 | -610,875 | 3.00% | 627,984,017 |
| 2019-08-22 | 2019-08-20 | 5.580 | 113,152,266 | -762,398 | 3.02% | 631,392,717 |
| 2019-08-21 | 2019-08-19 | 5.467 | 113,914,664 | +14,116 | 3.04% | 622,791,138 |
| 2019-08-20 | 2019-08-16 | 5.442 | 113,900,548 | +94,540 | 3.04% | 619,857,477 |
| 2019-08-19 | 2019-08-15 | 5.455 | 113,806,008 | +981,707 | 3.04% | 620,770,039 |
| 2019-08-16 | 2019-08-14 | 5.417 | 112,824,301 | +1,426,815 | 3.01% | 611,170,945 |
| 2019-08-15 | 2019-08-13 | 5.442 | 111,397,486 | +2,047,636 | 2.97% | 606,235,579 |
| 2019-08-14 | 2019-08-12 | 5.530 | 109,349,850 | -741,663 | 2.92% | 604,690,412 |
| 2019-08-13 | 2019-08-09 | 5.567 | 110,091,513 | -2,259,693 | 2.94% | 612,933,152 |
| 2019-08-12 | 2019-08-08 | 5.655 | 112,351,206 | -1,622,906 | 3.00% | 635,375,671 |
| 2019-08-09 | 2019-08-07 | 5.693 | 113,974,112 | -68,584 | 3.04% | 648,841,129 |
| 2019-08-08 | 2019-08-06 | 5.655 | 114,042,696 | -376,414 | 3.04% | 644,941,493 |
| 2019-08-07 | 2019-08-05 | 5.718 | 114,419,110 | -604,495 | 3.05% | 654,243,941 |
| 2019-08-06 | 2019-08-02 | 5.906 | 115,023,605 | -354,742 | 3.07% | 679,335,301 |
| 2019-08-05 | 2019-08-01 | 5.931 | 115,378,347 | +2,667,594 | 3.08% | 684,323,973 |
| 2019-08-02 | 2019-07-31 | 5.743 | 112,710,753 | +1,176,055 | 3.01% | 647,302,271 |
| 2019-08-01 | 2019-07-30 | 5.655 | 111,534,698 | +1,229,725 | 2.98% | 630,758,104 |
| 2019-07-31 | 2019-07-29 | 5.680 | 110,304,973 | +67,647 | 2.94% | 626,569,998 |
| 2019-07-30 | 2019-07-26 | 5.655 | 110,237,326 | +326,491 | 2.94% | 623,421,123 |
| 2019-07-29 | 2019-07-25 | 5.593 | 109,910,835 | +444,998 | 2.93% | 614,683,658 |
| 2019-07-26 | 2019-07-24 | 5.618 | 109,465,837 | +684,037 | 2.92% | 614,940,246 |
| 2019-07-25 | 2019-07-23 | 5.680 | 108,781,800 | -309,425 | 2.90% | 617,917,854 |
| 2019-07-24 | 2019-07-22 | 5.655 | 109,091,225 | +338,583 | 2.91% | 616,939,620 |
| 2019-07-23 | 2019-07-19 | 5.756 | 108,752,642 | +650,750 | 2.90% | 625,934,375 |
| 2019-07-22 | 2019-07-18 | 5.730 | 108,101,892 | +357,273 | 2.88% | 619,477,870 |
| 2019-07-19 | 2019-07-17 | 5.781 | 107,744,619 | +299,707 | 2.87% | 622,834,723 |
| 2019-07-18 | 2019-07-16 | 5.894 | 107,444,912 | +628,175 | 2.87% | 633,227,859 |
| 2019-07-17 | 2019-07-15 | 5.831 | 106,816,737 | +40,098 | 2.85% | 622,828,620 |
| 2019-07-16 | 2019-07-12 | 5.856 | 106,776,639 | +456,565 | 2.85% | 625,272,644 |
| 2019-07-15 | 2019-07-11 | 5.919 | 106,320,074 | +499,026 | 2.84% | 629,264,990 |
| 2019-07-12 | 2019-07-10 | 5.881 | 105,821,048 | -2,374,366 | 2.82% | 622,330,666 |
| 2019-07-11 | 2019-07-09 | 5.894 | 108,195,414 | +1,177,067 | 2.89% | 637,650,952 |
| 2019-07-10 | 2019-07-08 | 5.944 | 107,018,347 | -358,069 | 2.85% | 636,081,671 |
| 2019-07-09 | 2019-07-05 | 5.944 | 107,376,416 | -28,710 | 2.86% | 638,209,915 |
| 2019-07-08 | 2019-07-04 | 5.894 | 107,405,126 | -1,132,431 | 2.87% | 632,993,380 |
| 2019-07-05 | 2019-07-03 | 5.806 | 108,537,557 | +539,130 | 2.90% | 630,140,415 |
| 2019-07-04 | 2019-07-02 | 5.743 | 107,998,427 | +907,649 | 2.88% | 620,239,198 |
| 2019-07-03 | 2019-06-28 | 5.768 | 107,090,778 | +1,074,633 | 2.86% | 617,712,239 |
| 2019-07-02 | 2019-06-27 | 5.756 | 106,016,145 | -757,928 | 2.83% | 610,184,252 |
| 2019-06-28 | 2019-06-26 | 5.730 | 106,774,073 | +978,798 | 2.85% | 611,868,803 |
| 2019-06-27 | 2019-06-25 | 5.768 | 105,795,275 | +680,257 | 2.82% | 610,239,625 |
| 2019-06-26 | 2019-06-24 | 5.793 | 105,115,018 | -719,534 | 2.80% | 608,951,978 |
| 2019-06-25 | 2019-06-21 | 5.856 | 105,834,552 | +1,091,160 | 2.82% | 619,755,882 |
| 2019-06-24 | 2019-06-20 | 5.856 | 104,743,392 | +2,778,446 | 2.79% | 613,366,165 |
| 2019-06-21 | 2019-06-19 | 5.806 | 101,964,946 | +260,224 | 2.72% | 591,981,569 |
| 2019-06-20 | 2019-06-18 | 6.132 | 101,704,722 | +1,972,125 | 2.71% | 623,622,313 |
| 2019-06-19 | 2019-06-17 | 6.196 | 99,732,597 | +2,169,503 | 2.66% | 617,940,011 |
| 2019-06-18 | 2019-06-14 | 6.273 | 97,563,094 | -1,919,093 | 2.67% | 612,022,708 |
| 2019-06-17 | 2019-06-13 | 6.170 | 99,482,187 | +438,750 | 2.72% | 613,830,850 |
| 2019-06-14 | 2019-06-12 | 6.247 | 99,043,437 | +7,488,308 | 2.71% | 618,762,694 |
| 2019-06-13 | 2019-06-11 | 6.196 | 91,555,129 | -321,958 | 2.50% | 567,272,678 |
| 2019-06-12 | 2019-06-10 | 6.235 | 91,877,087 | -421,705 | 2.51% | 572,810,678 |
| 2019-06-11 | 2019-06-06 | 6.337 | 92,298,792 | +388,872 | 2.52% | 584,931,603 |
| 2019-06-10 | 2019-06-05 | 6.312 | 91,909,920 | +112,022 | 2.51% | 580,104,227 |
| 2019-06-06 | 2019-06-04 | 6.427 | 91,797,898 | -1,145,145 | 2.51% | 590,017,497 |
| 2019-06-05 | 2019-06-03 | 6.530 | 92,943,043 | +1,401,105 | 2.54% | 606,935,792 |
| 2019-06-04 | 2019-05-31 | 6.350 | 91,541,938 | -3,908,223 | 2.50% | 581,311,883 |
| 2019-06-03 | 2019-05-30 | 6.183 | 95,450,161 | +3,646,914 | 2.61% | 590,179,189 |
| 2019-05-31 | 2019-05-29 | 6.106 | 91,803,247 | +6,223 | 2.51% | 560,549,283 |
| 2019-05-30 | 2019-05-28 | 6.183 | 91,797,024 | -2,057,612 | 2.51% | 567,591,428 |
| 2019-05-29 | 2019-05-27 | 6.183 | 93,854,636 | -4,709,560 | 2.57% | 580,313,877 |
| 2019-05-28 | 2019-05-24 | 5.926 | 98,564,196 | +5,187,396 | 2.70% | 584,093,346 |
| 2019-05-27 | 2019-05-23 | 5.772 | 93,376,800 | +219,375 | 2.55% | 538,948,760 |
| 2019-05-24 | 2019-05-22 | 5.810 | 93,157,425 | -763,922 | 2.55% | 541,275,114 |
| 2019-05-23 | 2019-05-21 | 5.836 | 93,921,347 | -214,099 | 2.57% | 548,128,413 |
| 2019-05-22 | 2019-05-20 | 5.836 | 94,135,446 | -269,199 | 2.57% | 549,377,903 |
| 2019-05-21 | 2019-05-17 | 5.913 | 94,404,645 | -2,058,649 | 2.58% | 558,230,222 |
| 2019-05-20 | 2019-05-16 | 5.977 | 96,463,294 | -6,040,901 | 2.64% | 576,603,389 |
| 2019-05-17 | 2019-05-15 | 6.106 | 102,504,195 | +14,003 | 2.80% | 625,889,115 |
| 2019-05-16 | 2019-05-14 | 6.093 | 102,490,192 | +934,326 | 2.80% | 624,486,132 |
| 2019-05-15 | 2019-05-10 | 6.093 | 101,555,866 | +252,826 | 2.78% | 618,793,161 |
| 2019-05-14 | 2019-05-09 | 6.080 | 101,303,040 | -868,230 | 2.77% | 615,950,438 |
| 2019-05-10 | 2019-05-08 | 6.170 | 102,171,270 | -496,413 | 2.79% | 630,423,188 |
| 2019-05-09 | 2019-05-07 | 6.286 | 102,667,683 | +833,543 | 2.81% | 645,364,051 |
| 2019-05-08 | 2019-05-06 | 6.286 | 101,834,140 | +4,412,811 | 2.78% | 640,124,440 |
| 2019-05-07 | 2019-05-03 | 6.479 | 97,421,329 | +34,028 | 2.66% | 631,170,563 |
| 2019-05-06 | 2019-05-02 | 6.440 | 97,387,301 | +79,217 | 2.66% | 627,194,448 |
| 2019-05-03 | 2019-04-30 | 6.453 | 97,308,084 | +49,526 | 2.66% | 627,935,141 |
| 2019-05-02 | 2019-04-29 | 6.517 | 97,258,558 | -521,676 | 2.66% | 633,866,698 |
| 2019-04-30 | 2019-04-26 | 6.479 | 97,780,234 | -1,124,880 | 2.67% | 633,495,827 |
| 2019-04-29 | 2019-04-25 | 6.337 | 98,905,114 | +2,564,041 | 2.70% | 626,798,310 |
| 2019-04-26 | 2019-04-24 | 6.222 | 96,341,073 | +1,428,582 | 2.63% | 599,403,108 |
| 2019-04-25 | 2019-04-23 | 6.222 | 94,912,491 | -2,108,554 | 2.60% | 590,514,931 |
| 2019-04-24 | 2019-04-18 | 6.119 | 97,021,045 | -294,055 | 2.65% | 593,656,258 |
| 2019-04-23 | 2019-04-17 | 6.119 | 97,315,100 | +1,728,565 | 2.66% | 595,455,534 |
| 2019-04-18 | 2019-04-16 | 6.132 | 95,586,535 | +34,229 | 2.61% | 586,107,458 |
| 2019-04-17 | 2019-04-15 | 6.170 | 95,552,306 | -7,780 | 2.61% | 589,582,466 |
| 2019-04-16 | 2019-04-12 | 6.286 | 95,560,086 | +294,022 | 2.61% | 600,686,042 |
| 2019-04-15 | 2019-04-11 | 6.080 | 95,266,064 | -48,231 | 2.61% | 579,243,958 |
| 2019-04-12 | 2019-04-10 | 6.067 | 95,314,295 | -1,711,086 | 2.61% | 578,311,979 |
| 2019-04-11 | 2019-04-09 | 6.132 | 97,025,381 | +1,469,758 | 2.65% | 594,930,022 |
| 2019-04-10 | 2019-04-08 | 6.067 | 95,555,623 | -27,905 | 2.61% | 579,776,218 |
| 2019-04-09 | 2019-04-04 | 6.003 | 95,583,528 | -17,958,748 | 2.61% | 573,802,038 |
| 2019-04-08 | 2019-04-03 | 6.042 | 113,542,276 | +15,618,153 | 3.11% | 685,989,713 |
| 2019-04-04 | 2019-04-02 | 6.003 | 97,924,123 | -268,300 | 2.68% | 587,852,976 |
| 2019-04-03 | 2019-04-01 | 5.849 | 98,192,423 | +227,154 | 2.69% | 574,316,804 |
| 2019-04-02 | 2019-03-29 | 5.862 | 97,965,269 | -3,529,415 | 2.68% | 574,247,519 |
| 2019-04-01 | 2019-03-28 | 5.797 | 101,494,684 | +3,469,216 | 2.78% | 588,412,632 |
| 2019-03-29 | 2019-03-27 | 5.810 | 98,025,468 | -115,165 | 2.68% | 569,560,036 |
| 2019-03-28 | 2019-03-26 | 5.772 | 98,140,633 | -23,901,677 | 2.68% | 566,444,476 |
| 2019-03-27 | 2019-03-25 | 5.875 | 122,042,310 | -5,196,085 | 3.34% | 716,949,835 |
| 2019-03-26 | 2019-03-22 | 5.977 | 127,238,395 | +435,602 | 3.48% | 760,559,657 |
| 2019-03-25 | 2019-03-21 | 5.977 | 126,802,793 | -22,754 | 3.47% | 757,955,873 |
| 2019-03-22 | 2019-03-20 | 5.875 | 126,825,547 | +20,185,627 | 3.47% | 745,049,442 |
| 2019-03-21 | 2019-03-19 | 6.042 | 106,639,920 | -14,106,479 | 2.92% | 644,287,667 |
| 2019-03-20 | 2019-03-18 | 6.042 | 120,746,399 | +3,115,419 | 3.30% | 729,514,948 |
| 2019-03-19 | 2019-03-15 | 6.003 | 117,630,980 | +24,587,882 | 3.22% | 706,156,149 |
| 2019-03-18 | 2019-03-14 | 6.222 | 93,043,098 | +71,681 | 2.54% | 578,884,170 |
| 2019-03-15 | 2019-03-13 | 6.247 | 92,971,417 | +17,114 | 2.54% | 580,828,435 |
| 2019-03-14 | 2019-03-12 | 6.286 | 92,954,303 | -20,629,677 | 2.54% | 584,306,217 |
| 2019-03-13 | 2019-03-11 | 6.209 | 113,583,980 | +13,822,281 | 3.11% | 705,222,829 |
| 2019-03-12 | 2019-03-08 | 6.170 | 99,761,699 | +4,112,556 | 2.73% | 615,555,511 |
| 2019-03-11 | 2019-03-07 | 6.312 | 95,649,143 | -105,797 | 2.62% | 603,704,934 |
| 2019-03-08 | 2019-03-06 | 6.376 | 95,754,940 | -32,441,038 | 2.62% | 610,527,196 |
| 2019-03-07 | 2019-03-05 | 6.363 | 128,195,978 | +623,896 | 3.51% | 815,721,198 |
| 2019-03-06 | 2019-03-04 | 6.247 | 127,572,082 | +4,668 | 3.49% | 796,992,184 |
| 2019-03-05 | 2019-03-01 | 6.170 | 127,567,414 | +2,381,392 | 3.49% | 787,123,971 |
| 2019-03-04 | 2019-02-28 | 6.222 | 125,186,022 | +139,085 | 3.42% | 778,867,084 |
| 2019-03-01 | 2019-02-27 | 6.183 | 125,046,937 | -325,172 | 3.42% | 773,179,417 |
| 2019-02-28 | 2019-02-26 | 6.222 | 125,372,109 | +265,281 | 3.43% | 780,024,858 |
| 2019-02-27 | 2019-02-25 | 6.260 | 125,106,828 | +3,683,697 | 3.42% | 783,198,999 |
| 2019-02-26 | 2019-02-22 | 6.325 | 121,423,131 | +12,410,732 | 3.32% | 767,942,458 |
| 2019-02-25 | 2019-02-21 | 6.363 | 109,012,399 | +651,901 | 2.98% | 693,654,560 |
| 2019-02-22 | 2019-02-20 | 6.427 | 108,360,498 | +16,340,762 | 2.96% | 696,471,174 |
| 2019-02-21 | 2019-02-19 | 6.427 | 92,019,736 | +1,576,567 | 2.52% | 591,443,328 |
| 2019-02-20 | 2019-02-18 | 6.479 | 90,443,169 | +1,177,779 | 2.47% | 585,960,657 |
| 2019-02-19 | 2019-02-15 | 6.402 | 89,265,390 | -46,676 | 2.44% | 571,445,213 |
| 2019-02-18 | 2019-02-14 | 6.350 | 89,312,066 | -17,189,035 | 2.44% | 567,151,695 |
| 2019-02-15 | 2019-02-13 | 6.273 | 106,501,101 | +473,654 | 2.91% | 668,091,689 |
| 2019-02-14 | 2019-02-12 | 6.299 | 106,027,447 | +2,249,537 | 2.90% | 667,846,315 |
| 2019-02-13 | 2019-02-11 | 6.273 | 103,777,910 | +15,255,507 | 2.84% | 651,008,849 |
| 2019-02-12 | 2019-02-08 | 6.260 | 88,522,403 | +32,471 | 2.42% | 554,171,651 |
| 2019-02-11 | 2019-02-04 | 6.312 | 88,489,932 | -540,220 | 2.42% | 558,518,423 |
| 2019-02-08 | 2019-01-31 | 6.325 | 89,030,152 | +365,625 | 2.43% | 563,072,565 |
| 2019-02-01 | 2019-01-30 | 6.286 | 88,664,527 | -12,810,872 | 2.42% | 557,340,895 |
| 2019-01-31 | 2019-01-29 | 6.427 | 101,475,399 | +3,695,967 | 2.78% | 652,218,212 |
| 2019-01-30 | 2019-01-28 | 6.363 | 97,779,432 | -8,936,661 | 2.67% | 622,178,298 |
| 2019-01-29 | 2019-01-25 | 6.582 | 106,716,093 | +5,704,049 | 2.92% | 702,363,651 |
| 2019-01-28 | 2019-01-24 | 6.697 | 101,012,044 | +14,003 | 2.76% | 676,508,149 |
| 2019-01-25 | 2019-01-23 | 6.504 | 100,998,041 | +12,797,648 | 2.76% | 656,939,865 |
| 2019-01-24 | 2019-01-22 | 6.427 | 88,200,393 | -8,403,877 | 2.41% | 566,895,062 |
| 2019-01-23 | 2019-01-21 | 6.337 | 96,604,270 | -3,382,373 | 2.64% | 612,217,010 |
| 2019-01-22 | 2019-01-18 | 6.337 | 99,986,643 | +406,077 | 2.73% | 633,652,360 |
| 2019-01-21 | 2019-01-17 | 6.453 | 99,580,566 | +124,390 | 2.72% | 642,599,609 |
| 2019-01-18 | 2019-01-16 | 6.414 | 99,456,176 | -8,095,897 | 2.72% | 637,961,473 |
| 2019-01-17 | 2019-01-15 | 6.427 | 107,552,073 | +8,543,175 | 2.94% | 691,275,141 |
| 2019-01-16 | 2019-01-14 | 6.376 | 99,008,898 | -110,465 | 2.71% | 631,274,218 |
| 2019-01-15 | 2019-01-11 | 6.620 | 99,119,363 | -25,153 | 2.71% | 656,187,391 |
| 2019-01-14 | 2019-01-10 | 6.504 | 99,144,516 | -529,926 | 2.71% | 644,883,646 |
| 2019-01-11 | 2019-01-09 | 6.492 | 99,674,442 | +348,908 | 2.73% | 647,049,254 |
| 2019-01-10 | 2019-01-08 | 6.466 | 99,325,534 | +186,819 | 2.72% | 642,230,673 |
| 2019-01-09 | 2019-01-07 | 6.389 | 99,138,715 | -2,485,830 | 2.71% | 633,376,322 |
| 2019-01-08 | 2019-01-04 | 6.247 | 101,624,545 | +124,468 | 2.78% | 634,887,875 |
| 2019-01-07 | 2019-01-03 | 6.170 | 101,500,077 | +720,359 | 2.78% | 626,281,753 |
| 2019-01-04 | 2019-01-02 | 6.260 | 100,779,718 | +5,422,736 | 2.76% | 630,905,407 |
| 2019-01-03 | 2018-12-31 | 6.402 | 95,356,982 | -16,812 | 2.61% | 610,441,414 |
| 2019-01-02 | 2018-12-27 | 6.479 | 95,373,794 | -185,147 | 2.61% | 617,905,051 |
| 2018-12-28 | 2018-12-24 | 6.453 | 95,558,941 | -593,599 | 2.61% | 616,647,812 |
| 2018-12-27 | 2018-12-20 | 6.414 | 96,152,540 | +1,202,637 | 2.63% | 616,770,306 |
| 2018-12-21 | 2018-12-19 | 6.389 | 94,949,903 | -957,347 | 2.60% | 606,614,887 |
| 2018-12-20 | 2018-12-18 | 6.183 | 95,907,250 | -7,381,993 | 2.62% | 593,005,422 |
| 2018-12-19 | 2018-12-17 | 6.196 | 103,289,243 | +17,491,574 | 2.82% | 639,976,877 |
| 2018-12-18 | 2018-12-14 | 6.235 | 85,797,669 | -7,779,200 | 2.35% | 534,908,350 |
| 2018-12-17 | 2018-12-13 | 6.247 | 93,576,869 | +6,096,145 | 2.56% | 584,610,928 |
| 2018-12-14 | 2018-12-12 | 6.247 | 87,480,724 | +98,019 | 2.39% | 546,525,950 |
| 2018-12-13 | 2018-12-11 | 6.196 | 87,382,705 | -11,904,357 | 2.39% | 541,420,471 |
| 2018-12-12 | 2018-12-10 | 6.312 | 99,287,062 | -3,016,797 | 2.72% | 626,666,244 |
| 2018-12-11 | 2018-12-07 | 6.427 | 102,303,859 | +380,717 | 2.80% | 657,543,017 |
| 2018-12-10 | 2018-12-06 | 6.479 | 101,923,142 | -8,328,467 | 2.79% | 660,336,783 |
| 2018-12-07 | 2018-12-05 | 6.517 | 110,251,609 | -1,243,125 | 3.02% | 718,546,776 |
| 2018-12-06 | 2018-12-04 | 6.427 | 111,494,734 | +110,465 | 3.05% | 716,616,015 |
| 2018-12-05 | 2018-12-03 | 6.325 | 111,384,269 | -6,614,863 | 3.05% | 704,451,521 |
| 2018-12-04 | 2018-11-30 | 6.273 | 117,999,132 | -6,511,523 | 3.23% | 740,219,948 |
| 2018-12-03 | 2018-11-29 | 6.157 | 124,510,655 | -1,296,024 | 3.41% | 766,662,429 |
| 2018-11-30 | 2018-11-28 | 6.222 | 125,806,679 | -2,718,070 | 3.44% | 782,728,612 |
| 2018-11-29 | 2018-11-27 | 6.170 | 128,524,749 | -4,360,380 | 3.51% | 793,030,976 |
| 2018-11-28 | 2018-11-26 | 6.235 | 132,885,129 | +9,977,576 | 3.63% | 828,476,646 |
| 2018-11-27 | 2018-11-23 | 5.977 | 122,907,553 | -14,743,753 | 3.36% | 734,672,316 |
| 2018-11-26 | 2018-11-22 | 6.132 | 137,651,306 | +8,105,169 | 3.76% | 844,035,795 |
| 2018-11-23 | 2018-11-21 | 6.145 | 129,546,137 | +6,721,044 | 3.54% | 796,002,650 |
| 2018-11-22 | 2018-11-20 | 6.080 | 122,825,093 | -73,125 | 3.36% | 746,810,460 |
| 2018-11-21 | 2018-11-19 | 6.235 | 122,898,218 | -202,260 | 3.36% | 766,212,926 |
| 2018-11-20 | 2018-11-16 | 6.055 | 123,100,478 | -161,809 | 3.37% | 745,320,036 |
| 2018-11-19 | 2018-11-15 | 6.067 | 123,262,287 | -207,231 | 3.37% | 747,884,220 |
| 2018-11-16 | 2018-11-14 | 6.106 | 123,469,518 | -876,096 | 3.38% | 753,903,070 |
| 2018-11-15 | 2018-11-13 | 6.055 | 124,345,614 | -562,751 | 3.40% | 752,858,795 |
| 2018-11-14 | 2018-11-12 | 6.080 | 124,908,365 | -237,742 | 3.42% | 759,477,329 |
| 2018-11-13 | 2018-11-09 | 5.887 | 125,146,107 | -550,771 | 3.42% | 736,792,119 |
| 2018-11-12 | 2018-11-08 | 5.926 | 125,696,878 | +203,816 | 3.44% | 744,882,148 |
| 2018-11-09 | 2018-11-07 | 5.900 | 125,493,062 | +335,364 | 3.43% | 740,447,978 |
| 2018-11-08 | 2018-11-06 | 5.862 | 125,157,698 | -443,418 | 3.42% | 733,642,630 |
| 2018-11-07 | 2018-11-05 | 5.785 | 125,601,116 | +1,037,753 | 3.43% | 726,554,441 |
| 2018-11-06 | 2018-11-02 | 5.785 | 124,563,363 | +49,105 | 3.41% | 720,551,437 |
| 2018-11-05 | 2018-11-01 | 5.502 | 124,514,258 | +83,486 | 3.41% | 685,054,311 |
| 2018-11-02 | 2018-10-31 | 5.618 | 124,430,772 | +276,594 | 3.40% | 698,990,675 |
| 2018-11-01 | 2018-10-30 | 5.515 | 124,154,178 | -487,561 | 3.40% | 684,669,183 |
| 2018-10-31 | 2018-10-29 | 5.399 | 124,641,739 | +62,234 | 3.41% | 672,937,824 |
| 2018-10-30 | 2018-10-26 | 5.232 | 124,579,505 | -255,160 | 3.41% | 651,783,197 |
| 2018-10-29 | 2018-10-25 | 5.309 | 124,834,665 | -1,996,156 | 3.41% | 662,746,437 |
| 2018-10-26 | 2018-10-24 | 5.373 | 126,830,821 | +1,212,121 | 3.47% | 681,495,881 |
| 2018-10-25 | 2018-10-23 | 5.720 | 125,618,700 | +517,629 | 3.44% | 718,582,200 |
| 2018-10-24 | 2018-10-22 | 5.965 | 125,101,071 | +197,083 | 3.42% | 746,175,797 |
| 2018-10-23 | 2018-10-19 | 5.823 | 124,903,988 | +141,582 | 3.42% | 727,338,634 |
| 2018-10-22 | 2018-10-18 | 6.016 | 124,762,406 | -487,360 | 3.41% | 750,570,937 |
| 2018-10-19 | 2018-10-16 | 5.913 | 125,249,766 | +32,673 | 3.43% | 740,622,505 |
| 2018-10-18 | 2018-10-15 | 5.785 | 125,217,093 | +826,935 | 3.42% | 724,333,015 |
| 2018-10-16 | 2018-10-12 | 5.965 | 124,390,158 | +157,374 | 3.40% | 741,935,497 |
| 2018-10-15 | 2018-10-11 | 6.055 | 124,232,784 | +222,066 | 3.40% | 752,175,658 |
| 2018-10-12 | 2018-10-10 | 6.157 | 124,010,718 | +108,409 | 3.39% | 763,584,115 |
| 2018-10-11 | 2018-10-09 | 6.170 | 123,902,309 | +87,128 | 3.39% | 764,509,325 |
| 2018-10-10 | 2018-10-08 | 6.260 | 123,815,181 | -276,242 | 3.39% | 775,112,977 |
| 2018-10-09 | 2018-10-05 | 6.299 | 124,091,423 | +3,612 | 3.39% | 781,627,795 |
| 2018-10-08 | 2018-10-04 | 6.363 | 124,087,811 | +1,324,029 | 3.39% | 789,580,605 |
| 2018-10-05 | 2018-10-03 | 6.453 | 122,763,782 | +77,793 | 3.36% | 792,202,350 |
| 2018-10-04 | 2018-10-02 | 6.402 | 122,685,989 | +76,236 | 3.36% | 785,391,977 |
| 2018-10-03 | 2018-09-28 | 6.620 | 122,609,753 | +306,503 | 3.35% | 811,697,851 |
| 2018-10-02 | 2018-09-27 | 6.517 | 122,303,250 | +1,871,688 | 3.34% | 797,091,370 |
| 2018-09-28 | 2018-09-26 | 6.582 | 120,431,562 | -1,556 | 3.29% | 792,633,512 |
| 2018-09-27 | 2018-09-24 | 6.492 | 120,433,118 | +701,377 | 3.29% | 781,806,826 |
| 2018-09-26 | 2018-09-21 | 6.672 | 119,731,741 | +444,974 | 3.27% | 798,801,377 |
| 2018-09-24 | 2018-09-20 | 6.594 | 119,286,767 | -771,702 | 3.26% | 786,632,314 |
| 2018-09-21 | 2018-09-19 | 6.710 | 120,058,469 | -668,238 | 3.28% | 805,611,122 |
| 2018-09-20 | 2018-09-18 | 6.504 | 120,726,707 | +12,447 | 3.30% | 785,264,603 |
| 2018-09-19 | 2018-09-17 | 6.427 | 120,714,260 | +76,081 | 3.30% | 775,873,164 |
| 2018-09-18 | 2018-09-14 | 6.543 | 120,638,179 | -328,832 | 3.30% | 789,341,079 |
| 2018-09-17 | 2018-09-13 | 6.402 | 120,967,011 | +147,806 | 3.31% | 774,387,693 |
| 2018-09-14 | 2018-09-12 | 6.260 | 120,819,205 | +61,845 | 3.30% | 756,357,442 |
| 2018-09-13 | 2018-09-11 | 6.376 | 120,757,360 | -38,897 | 3.30% | 769,940,981 |
| 2018-09-12 | 2018-09-10 | 6.350 | 120,796,257 | +84,016 | 3.30% | 767,083,385 |
| 2018-09-11 | 2018-09-07 | 6.402 | 120,712,241 | -244,134 | 3.30% | 772,756,746 |
| 2018-09-10 | 2018-09-06 | 6.350 | 120,956,375 | -57,765 | 3.31% | 768,100,170 |
| 2018-09-07 | 2018-09-05 | 6.414 | 121,014,140 | +3,191,975 | 3.31% | 776,244,997 |
| 2018-09-06 | 2018-09-04 | 6.517 | 117,822,165 | -31,158 | 3.22% | 767,886,633 |
| 2018-09-05 | 2018-09-03 | 6.492 | 117,853,323 | +15,349 | 3.22% | 765,059,761 |
| 2018-09-04 | 2018-08-31 | 6.479 | 117,837,974 | -101,909 | 3.22% | 763,445,348 |
| 2018-09-03 | 2018-08-30 | 6.517 | 117,939,883 | +36,622 | 3.23% | 768,653,841 |
| 2018-08-31 | 2018-08-29 | 6.594 | 117,903,261 | +99,575 | 3.22% | 777,508,834 |
| 2018-08-30 | 2018-08-28 | 6.762 | 117,803,686 | -3,794 | 3.22% | 796,538,503 |
| 2018-08-29 | 2018-08-27 | 6.684 | 117,807,480 | -342,988 | 3.22% | 787,477,873 |
| 2018-08-28 | 2018-08-24 | 6.556 | 118,150,468 | +73,748 | 3.23% | 774,582,663 |
| 2018-08-27 | 2018-08-23 | 6.646 | 118,076,720 | +118,244 | 3.23% | 784,724,069 |
| 2018-08-24 | 2018-08-22 | 6.517 | 117,958,476 | -122,912 | 3.23% | 768,775,018 |
| 2018-08-23 | 2018-08-21 | 6.736 | 118,081,388 | +376,516 | 3.23% | 795,380,403 |
| 2018-08-22 | 2018-08-20 | 6.594 | 117,704,872 | -677,783 | 3.22% | 776,200,564 |
| 2018-08-21 | 2018-08-17 | 6.530 | 118,382,655 | -76,237 | 3.24% | 773,061,309 |
| 2018-08-20 | 2018-08-16 | 6.453 | 118,458,892 | +91,796 | 3.24% | 764,422,626 |
| 2018-08-17 | 2018-08-15 | 6.440 | 118,367,096 | +1,638,154 | 3.24% | 762,308,686 |
| 2018-08-16 | 2018-08-14 | 6.710 | 116,728,942 | -868 | 3.19% | 783,269,475 |
| 2018-08-15 | 2018-08-13 | 6.672 | 116,729,810 | -6,068 | 3.19% | 778,773,717 |
| 2018-08-14 | 2018-08-10 | 6.800 | 116,735,878 | +68,771 | 3.19% | 793,820,254 |
| 2018-08-13 | 2018-08-09 | 7.044 | 116,667,107 | -801,022 | 3.19% | 821,847,308 |
| 2018-08-10 | 2018-08-08 | 7.109 | 117,468,129 | +631,286 | 3.21% | 835,040,102 |
| 2018-08-09 | 2018-08-07 | 7.019 | 116,836,843 | +31,266 | 3.20% | 820,039,186 |
| 2018-08-08 | 2018-08-06 | 7.122 | 116,805,577 | +19 | 3.19% | 831,831,751 |
| 2018-08-07 | 2018-08-03 | 7.147 | 116,805,558 | -14,721 | 3.19% | 834,834,618 |
| 2018-08-06 | 2018-08-02 | 7.263 | 116,820,279 | -10,192 | 3.19% | 848,455,046 |
| 2018-08-03 | 2018-08-01 | 7.314 | 116,830,471 | +332,563 | 3.20% | 854,536,355 |
| 2018-08-02 | 2018-07-31 | 7.571 | 116,497,908 | +437,816 | 3.19% | 882,054,807 |
| 2018-08-01 | 2018-07-30 | 7.816 | 116,060,092 | +541,436 | 3.17% | 907,086,366 |
| 2018-07-31 | 2018-07-27 | 7.674 | 115,518,656 | +362,669 | 3.16% | 886,520,144 |
| 2018-07-30 | 2018-07-26 | 7.494 | 115,155,987 | -87,265 | 3.15% | 863,012,779 |
| 2018-07-27 | 2018-07-25 | 7.520 | 115,243,252 | +4,639,580 | 3.15% | 866,629,605 |
| 2018-07-26 | 2018-07-24 | 7.494 | 110,603,672 | -9,239 | 3.02% | 828,896,394 |
| 2018-07-25 | 2018-07-23 | 7.841 | 110,612,911 | -1,085,614 | 3.03% | 867,356,838 |
| 2018-07-24 | 2018-07-20 | 7.726 | 111,698,525 | -276,178 | 3.05% | 862,946,874 |
| 2018-07-23 | 2018-07-19 | 7.533 | 111,974,703 | -1,698,716 | 3.06% | 843,489,508 |
| 2018-07-20 | 2018-07-18 | 7.289 | 113,673,419 | -5,026,051 | 3.11% | 828,522,165 |
| 2018-07-19 | 2018-07-17 | 7.199 | 118,699,470 | +953,145 | 3.25% | 854,474,205 |
| 2018-07-18 | 2018-07-16 | 7.199 | 117,746,325 | -14,002 | 3.22% | 847,612,861 |
| 2018-07-17 | 2018-07-13 | 7.199 | 117,760,327 | -12,976 | 3.22% | 847,713,657 |
| 2018-07-16 | 2018-07-12 | 7.211 | 117,773,303 | +1,543,321 | 3.22% | 849,321,007 |
| 2018-07-13 | 2018-07-11 | 6.980 | 116,229,982 | +645,600 | 3.18% | 811,297,523 |
| 2018-07-12 | 2018-07-10 | 7.044 | 115,584,382 | +187,872 | 3.16% | 814,220,183 |
| 2018-07-11 | 2018-07-09 | 7.083 | 115,396,510 | -8,613,201 | 3.16% | 817,346,906 |
| 2018-07-10 | 2018-07-06 | 6.839 | 124,009,711 | -456,157 | 3.39% | 848,065,659 |
| 2018-07-09 | 2018-07-05 | 6.762 | 124,465,868 | -199,578 | 3.40% | 841,585,348 |
| 2018-07-06 | 2018-07-04 | 6.967 | 124,665,446 | +3,557,663 | 3.41% | 868,575,413 |
| 2018-07-05 | 2018-07-03 | 6.942 | 121,107,783 | -138,261 | 3.31% | 840,674,673 |
| 2018-07-04 | 2018-06-29 | 6.684 | 121,246,044 | -2,002,721 | 3.32% | 810,462,772 |
| 2018-07-03 | 2018-06-28 | 6.569 | 123,248,765 | +1,813,629 | 3.37% | 809,590,915 |
| 2018-06-29 | 2018-06-27 | 6.633 | 121,435,136 | -555,536 | 3.32% | 805,482,696 |
| 2018-06-28 | 2018-06-26 | 6.839 | 121,990,672 | -87,128 | 3.34% | 834,258,049 |
| 2018-06-27 | 2018-06-25 | 6.800 | 122,077,800 | +633,347 | 3.34% | 830,146,069 |
| 2018-06-26 | 2018-06-22 | 6.864 | 121,444,453 | +1,358,598 | 3.32% | 833,644,885 |
| 2018-06-25 | 2018-06-21 | 6.787 | 120,085,855 | +202,260 | 3.28% | 815,056,897 |
| 2018-06-22 | 2018-06-20 | 7.006 | 119,883,595 | -1,901,757 | 3.28% | 839,882,263 |
| 2018-06-21 | 2018-06-19 | 6.826 | 121,785,352 | -567,479 | 3.33% | 831,288,412 |
| 2018-06-20 | 2018-06-15 | 7.070 | 122,352,831 | -753,867 | 3.35% | 865,045,322 |
| 2018-06-19 | 2018-06-14 | 7.353 | 123,106,698 | -182,813 | 3.37% | 905,190,237 |
| 2018-06-15 | 2018-06-13 | 7.366 | 123,289,511 | +804,375 | 3.37% | 908,119,292 |
| 2018-06-14 | 2018-06-12 | 7.443 | 122,485,136 | +48,231 | 3.35% | 911,641,532 |
| 2018-06-13 | 2018-06-11 | 7.327 | 122,436,905 | -440,285 | 3.35% | 897,117,541 |
| 2018-06-12 | 2018-06-08 | 7.199 | 122,877,190 | -42,008 | 3.36% | 884,548,088 |
| 2018-06-11 | 2018-06-07 | 7.301 | 122,919,198 | +2,864,236 | 3.36% | 897,491,209 |
| 2018-06-08 | 2018-06-06 | 7.366 | 120,054,962 | +1,943,724 | 3.28% | 884,294,423 |
| 2018-06-07 | 2018-06-05 | 7.379 | 118,111,238 | +467,760 | 3.23% | 871,495,730 |
| 2018-06-06 | 2018-06-04 | 7.520 | 117,643,478 | +2,244,733 | 3.22% | 884,679,311 |
| 2018-06-05 | 2018-06-01 | 7.571 | 115,398,745 | -665,237 | 3.16% | 873,732,580 |
| 2018-06-04 | 2018-05-31 | 7.790 | 116,063,982 | -1,127,818 | 3.17% | 904,132,832 |
| 2018-06-01 | 2018-05-30 | 7.469 | 117,191,800 | +190,665 | 3.20% | 875,256,827 |
| 2018-05-31 | 2018-05-29 | 7.661 | 117,001,135 | +3,195,540 | 3.20% | 896,393,057 |
| 2018-05-30 | 2018-05-28 | 7.533 | 113,805,595 | +209,151 | 3.11% | 857,281,357 |
| 2018-05-29 | 2018-05-25 | 7.533 | 113,596,444 | +183,916 | 3.11% | 855,705,852 |
| 2018-05-28 | 2018-05-24 | 7.507 | 113,412,528 | -577,532 | 3.10% | 851,404,670 |
| 2018-05-25 | 2018-05-23 | 7.456 | 113,990,060 | -850,792 | 3.12% | 849,879,053 |
| 2018-05-24 | 2018-05-21 | 7.070 | 114,840,852 | -1,022,194 | 3.14% | 811,934,967 |
| 2018-05-23 | 2018-05-18 | 7.070 | 115,863,046 | -130,930 | 3.17% | 819,161,968 |
| 2018-05-21 | 2018-05-17 | 7.070 | 115,993,976 | +95,677 | 3.17% | 820,087,655 |
| 2018-05-18 | 2018-05-16 | 7.122 | 115,898,299 | +155,176 | 3.17% | 825,370,565 |
| 2018-05-17 | 2018-05-15 | 7.006 | 115,743,123 | -2,861,629 | 3.17% | 810,874,883 |
| 2018-05-16 | 2018-05-14 | 6.787 | 118,604,752 | +53,960 | 3.24% | 805,004,229 |
| 2018-05-15 | 2018-05-11 | 6.813 | 118,550,792 | -209,616 | 3.24% | 807,685,858 |
| 2018-05-14 | 2018-05-10 | 6.800 | 118,760,408 | -174,790 | 3.25% | 807,587,341 |
| 2018-05-11 | 2018-05-09 | 6.646 | 118,935,198 | -140,706 | 3.25% | 790,429,413 |
| 2018-05-10 | 2018-05-08 | 6.983 | 119,075,904 | -2,291,232 | 3.26% | 831,528,023 |
| 2018-05-09 | 2018-05-07 | 6.957 | 121,367,136 | +1,720,725 | 3.32% | 844,335,903 |
| 2018-05-08 | 2018-05-04 | 7.023 | 119,646,411 | +2,057,326 | 3.35% | 840,232,380 |
| 2018-05-07 | 2018-05-03 | 7.009 | 117,589,085 | -1,384,497 | 3.29% | 824,238,129 |
| 2018-05-04 | 2018-05-02 | 6.931 | 118,973,582 | +335,022 | 3.33% | 824,555,008 |
| 2018-05-03 | 2018-04-30 | 6.865 | 118,638,560 | -2,120,341 | 3.32% | 814,432,041 |
| 2018-05-02 | 2018-04-27 | 6.707 | 120,758,901 | -363,471 | 3.38% | 809,930,604 |
| 2018-04-30 | 2018-04-26 | 6.549 | 121,122,372 | -1,073,692 | 3.39% | 793,253,855 |
| 2018-04-27 | 2018-04-25 | 6.483 | 122,196,064 | -2,059,160 | 3.42% | 792,250,675 |
| 2018-04-26 | 2018-04-24 | 6.339 | 124,255,224 | -2,541,710 | 3.48% | 787,626,239 |
| 2018-04-25 | 2018-04-23 | 6.326 | 126,796,934 | +126,492 | 3.55% | 802,070,069 |
| 2018-04-24 | 2018-04-20 | 6.483 | 126,670,442 | +355,107 | 3.54% | 821,260,030 |
| 2018-04-23 | 2018-04-19 | 6.549 | 126,315,335 | -332,675 | 3.53% | 827,263,574 |
| 2018-04-20 | 2018-04-18 | 6.536 | 126,648,010 | -1,310,167 | 3.54% | 827,776,781 |
| 2018-04-19 | 2018-04-17 | 6.483 | 127,958,177 | +16,729 | 3.58% | 829,608,980 |
| 2018-04-18 | 2018-04-16 | 6.431 | 127,941,448 | -672,116 | 3.58% | 822,770,292 |
| 2018-04-17 | 2018-04-13 | 6.497 | 128,613,564 | -1,404,312 | 3.60% | 835,549,538 |
| 2018-04-16 | 2018-04-12 | 6.510 | 130,017,876 | +4,376,856 | 3.64% | 846,382,640 |
| 2018-04-13 | 2018-04-11 | 6.536 | 125,641,020 | -16,333,172 | 3.52% | 821,195,051 |
| 2018-04-12 | 2018-04-10 | 6.549 | 141,974,192 | +13,593,272 | 3.97% | 929,816,459 |
| 2018-04-11 | 2018-04-09 | 6.746 | 128,380,920 | -843,282 | 3.59% | 866,116,535 |
| 2018-04-10 | 2018-04-06 | 6.694 | 129,224,202 | +433,686 | 3.62% | 865,007,997 |
| 2018-04-09 | 2018-04-04 | 6.694 | 128,790,516 | -134,634 | 3.60% | 862,104,966 |
| 2018-04-06 | 2018-04-03 | 6.746 | 128,925,150 | +1,350,368 | 3.61% | 869,788,160 |
| 2018-04-04 | 2018-03-29 | 6.931 | 127,574,782 | +754,343 | 3.57% | 884,166,246 |
| 2018-04-03 | 2018-03-28 | 6.957 | 126,820,439 | +48,742 | 3.55% | 882,273,846 |
| 2018-03-29 | 2018-03-27 | 6.970 | 126,771,697 | -45,629 | 3.55% | 883,601,928 |
| 2018-03-28 | 2018-03-26 | 6.970 | 126,817,326 | -827,324 | 3.55% | 883,919,963 |
| 2018-03-27 | 2018-03-23 | 6.839 | 127,644,650 | -4,531,358 | 3.57% | 872,899,896 |
| 2018-03-26 | 2018-03-22 | 6.799 | 132,176,008 | +484,451 | 3.70% | 898,672,921 |
| 2018-03-23 | 2018-03-21 | 6.865 | 131,691,557 | -1,020,076 | 3.68% | 904,038,480 |
| 2018-03-22 | 2018-03-20 | 6.825 | 132,711,633 | -274,523 | 3.71% | 905,805,247 |
| 2018-03-21 | 2018-03-19 | 6.733 | 132,986,156 | +1,851,220 | 3.72% | 895,436,669 |
| 2018-03-20 | 2018-03-16 | 6.707 | 131,134,936 | +443,923 | 3.67% | 879,522,726 |
| 2018-03-19 | 2018-03-15 | 6.799 | 130,691,013 | +164,178 | 3.66% | 888,576,347 |
| 2018-03-16 | 2018-03-14 | 6.891 | 130,526,835 | -1,005,221 | 3.65% | 899,475,991 |
| 2018-03-15 | 2018-03-13 | 6.825 | 131,532,056 | +420,287 | 3.68% | 897,754,204 |
| 2018-03-14 | 2018-03-12 | 6.865 | 131,111,769 | +336,329 | 3.67% | 900,058,342 |
| 2018-03-13 | 2018-03-09 | 6.865 | 130,775,440 | -3,510,762 | 3.66% | 897,749,505 |
| 2018-03-12 | 2018-03-08 | 6.904 | 134,286,202 | -1,653,973 | 3.76% | 927,148,234 |
| 2018-03-09 | 2018-03-07 | 6.457 | 135,940,175 | -661,509 | 3.80% | 877,784,278 |
| 2018-03-08 | 2018-03-06 | 6.523 | 136,601,684 | +2,089,348 | 3.82% | 891,037,970 |
| 2018-03-07 | 2018-03-05 | 6.549 | 134,512,336 | -2,616,000 | 3.76% | 880,947,320 |
| 2018-03-06 | 2018-03-02 | 6.668 | 137,128,336 | -862,293 | 3.84% | 914,310,372 |
| 2018-03-05 | 2018-03-01 | 6.510 | 137,990,629 | -4,931,947 | 3.86% | 898,283,194 |
| 2018-03-02 | 2018-02-28 | 6.391 | 142,922,576 | +4,428,202 | 4.00% | 913,472,728 |
| 2018-03-01 | 2018-02-27 | 6.391 | 138,494,374 | -431,907 | 3.87% | 885,170,399 |
| 2018-02-28 | 2018-02-26 | 6.194 | 138,926,281 | +1,536,235 | 3.89% | 860,525,607 |
| 2018-02-27 | 2018-02-23 | 6.181 | 137,390,046 | -1,487,340 | 3.84% | 849,203,173 |
| 2018-02-26 | 2018-02-22 | 6.142 | 138,877,386 | +494,664 | 3.89% | 852,917,245 |
| 2018-02-23 | 2018-02-21 | 6.220 | 138,382,722 | -253,973 | 3.87% | 860,798,479 |
| 2018-02-22 | 2018-02-20 | 6.155 | 138,636,695 | -1,430,310 | 3.88% | 853,262,248 |
| 2018-02-21 | 2018-02-15 | 6.142 | 140,067,005 | -6,619,425 | 3.92% | 860,223,305 |
| 2018-02-20 | 2018-02-13 | 6.102 | 146,686,430 | +4,427,042 | 4.10% | 895,089,373 |
| 2018-02-14 | 2018-02-12 | 6.063 | 142,259,388 | -1,916,289 | 3.98% | 862,462,742 |
| 2018-02-13 | 2018-02-09 | 6.234 | 144,175,677 | +647,688 | 4.03% | 898,729,138 |
| 2018-02-12 | 2018-02-08 | 6.431 | 143,527,989 | -20,507 | 4.02% | 923,004,759 |
| 2018-02-09 | 2018-02-07 | 6.483 | 143,548,496 | -410,615 | 4.02% | 930,687,856 |
| 2018-02-08 | 2018-02-06 | 6.497 | 143,959,111 | +549,783 | 4.03% | 935,243,258 |
| 2018-02-07 | 2018-02-05 | 6.681 | 143,409,328 | +532,279 | 4.01% | 958,075,191 |
| 2018-02-06 | 2018-02-02 | 6.536 | 142,877,049 | +6,124,285 | 4.00% | 933,850,470 |
| 2018-02-05 | 2018-02-01 | 6.562 | 136,752,764 | -242,050 | 3.83% | 897,418,751 |
| 2018-02-02 | 2018-01-31 | 6.641 | 136,994,814 | -7,179,384 | 3.83% | 909,816,872 |
| 2018-02-01 | 2018-01-30 | 6.799 | 144,174,198 | -223,671 | 4.03% | 980,249,362 |
| 2018-01-31 | 2018-01-29 | 6.878 | 144,397,869 | +24,333 | 4.04% | 993,163,966 |
| 2018-01-30 | 2018-01-26 | 6.760 | 144,373,536 | +184,016 | 4.04% | 975,908,709 |
| 2018-01-29 | 2018-01-25 | 6.773 | 144,189,520 | +583,226 | 4.03% | 976,561,068 |
| 2018-01-26 | 2018-01-24 | 6.746 | 143,606,294 | +506,426 | 4.02% | 968,833,887 |
| 2018-01-25 | 2018-01-23 | 6.746 | 143,099,868 | -711,005 | 4.00% | 965,417,306 |
| 2018-01-24 | 2018-01-22 | 6.733 | 143,810,873 | -1,311,688 | 4.02% | 968,322,816 |
| 2018-01-23 | 2018-01-19 | 6.786 | 145,122,561 | -582,466 | 4.06% | 984,788,836 |
| 2018-01-22 | 2018-01-18 | 6.694 | 145,705,027 | +2,024,737 | 4.08% | 975,328,240 |
| 2018-01-19 | 2018-01-17 | 6.615 | 143,680,290 | +360,125 | 4.02% | 950,437,716 |
| 2018-01-18 | 2018-01-16 | 6.575 | 143,320,165 | -1,529,923 | 4.01% | 942,401,101 |
| 2018-01-17 | 2018-01-15 | 6.602 | 144,850,088 | -557,524 | 4.05% | 956,270,948 |
| 2018-01-16 | 2018-01-12 | 6.694 | 145,407,612 | +77,561 | 4.07% | 973,337,388 |
| 2018-01-15 | 2018-01-11 | 6.707 | 145,330,051 | +1,671,603 | 4.07% | 974,729,440 |
| 2018-01-12 | 2018-01-10 | 6.694 | 143,658,448 | -802,905 | 4.02% | 961,628,738 |
| 2018-01-11 | 2018-01-09 | 6.694 | 144,461,353 | -6,986,546 | 4.04% | 967,003,268 |
| 2018-01-10 | 2018-01-08 | 6.707 | 151,447,899 | +382,481 | 4.24% | 1,015,761,879 |
| 2018-01-09 | 2018-01-05 | 6.720 | 151,065,418 | -1,704,549 | 4.23% | 1,015,183,237 |
| 2018-01-08 | 2018-01-04 | 6.602 | 152,769,967 | +142,955 | 4.27% | 1,008,556,385 |
| 2018-01-05 | 2018-01-03 | 6.641 | 152,627,012 | -3,984,737 | 4.27% | 1,013,634,214 |
| 2018-01-04 | 2018-01-02 | 6.510 | 156,611,749 | +104,935 | 4.38% | 1,019,501,854 |
| 2018-01-03 | 2017-12-29 | 6.444 | 156,506,814 | +91,933 | 4.38% | 1,008,527,656 |
| 2018-01-02 | 2017-12-28 | 6.431 | 156,414,881 | +423,542 | 4.38% | 1,005,878,230 |
| 2017-12-29 | 2017-12-27 | 6.418 | 155,991,339 | +177,933 | 4.36% | 1,001,103,061 |
| 2017-12-28 | 2017-12-22 | 6.510 | 155,813,406 | +4,045,665 | 4.36% | 1,014,304,848 |
| 2017-12-27 | 2017-12-21 | 6.523 | 151,767,741 | +170,101 | 4.25% | 989,964,515 |
| 2017-12-22 | 2017-12-20 | 6.523 | 151,597,640 | -3,535,513 | 4.24% | 988,854,964 |
| 2017-12-21 | 2017-12-19 | 6.523 | 155,133,153 | +5,455,559 | 4.34% | 1,011,916,732 |
| 2017-12-20 | 2017-12-18 | 6.470 | 149,677,594 | +69,956 | 4.19% | 968,457,078 |
| 2017-12-19 | 2017-12-15 | 6.483 | 149,607,638 | +1,316,099 | 4.19% | 969,971,931 |
| 2017-12-18 | 2017-12-14 | 6.483 | 148,291,539 | -174,892 | 4.15% | 961,439,084 |
| 2017-12-15 | 2017-12-13 | 6.391 | 148,466,431 | -1,370,239 | 4.15% | 948,905,621 |
| 2017-12-14 | 2017-12-12 | 6.405 | 149,836,670 | +534,865 | 4.19% | 959,633,842 |
| 2017-12-13 | 2017-12-11 | 6.444 | 149,301,805 | +569,231 | 4.18% | 962,098,681 |
| 2017-12-12 | 2017-12-08 | 6.391 | 148,732,574 | +20,075 | 4.16% | 950,606,642 |
| 2017-12-11 | 2017-12-07 | 6.405 | 148,712,499 | -1,805,741 | 4.16% | 952,434,052 |
| 2017-12-08 | 2017-12-06 | 6.444 | 150,518,240 | +527,510 | 4.21% | 969,937,371 |
| 2017-12-07 | 2017-12-05 | 6.562 | 149,990,730 | -88,924 | 4.20% | 984,290,845 |
| 2017-12-06 | 2017-12-04 | 6.641 | 150,079,654 | +51,479 | 4.20% | 996,716,572 |
| 2017-12-05 | 2017-12-01 | 6.628 | 150,028,175 | -192,267 | 4.20% | 994,401,668 |
| 2017-12-04 | 2017-11-30 | 6.575 | 150,220,442 | +68,642 | 4.20% | 987,773,842 |
| 2017-12-01 | 2017-11-29 | 6.562 | 150,151,800 | +172,611 | 4.20% | 985,347,842 |
| 2017-11-30 | 2017-11-28 | 6.628 | 149,979,189 | -401,495 | 4.20% | 994,076,984 |
| 2017-11-29 | 2017-11-27 | 6.839 | 150,380,684 | -73,237 | 4.21% | 1,028,380,613 |
| 2017-11-28 | 2017-11-24 | 6.878 | 150,453,921 | +62,352 | 4.21% | 1,034,817,300 |
| 2017-11-27 | 2017-11-23 | 6.865 | 150,391,569 | +36,499 | 4.21% | 1,032,410,646 |
| 2017-11-24 | 2017-11-22 | 6.904 | 150,355,070 | -57,790 | 4.21% | 1,038,092,042 |
| 2017-11-23 | 2017-11-21 | 6.957 | 150,412,860 | -124,705 | 4.21% | 1,046,403,352 |
| 2017-11-22 | 2017-11-20 | 7.023 | 150,537,565 | +112,539 | 4.21% | 1,057,169,500 |
| 2017-11-21 | 2017-11-17 | 7.088 | 150,425,026 | -1,389,253 | 4.21% | 1,066,270,371 |
| 2017-11-20 | 2017-11-16 | 7.062 | 151,814,279 | -1,789,979 | 4.25% | 1,072,124,914 |
| 2017-11-17 | 2017-11-15 | 7.154 | 153,604,258 | -685,880 | 4.30% | 1,098,906,230 |
| 2017-11-16 | 2017-11-14 | 7.194 | 154,290,138 | +286,298 | 4.32% | 1,109,900,316 |
| 2017-11-15 | 2017-11-13 | 7.233 | 154,003,840 | -250,666 | 4.31% | 1,113,916,714 |
| 2017-11-14 | 2017-11-10 | 7.272 | 154,254,506 | -671,478 | 4.32% | 1,121,815,592 |
| 2017-11-13 | 2017-11-09 | 7.351 | 154,925,984 | -716,028 | 4.33% | 1,138,923,495 |
| 2017-11-10 | 2017-11-08 | 7.154 | 155,642,012 | -1,189,342 | 4.35% | 1,113,484,606 |
| 2017-11-09 | 2017-11-07 | 6.825 | 156,831,354 | +22,812 | 4.39% | 1,070,431,131 |
| 2017-11-08 | 2017-11-06 | 6.812 | 156,808,542 | -2,137,254 | 4.39% | 1,068,213,243 |
| 2017-11-07 | 2017-11-03 | 6.825 | 158,945,796 | +94,556 | 4.45% | 1,084,862,968 |
| 2017-11-06 | 2017-11-02 | 6.839 | 158,851,240 | +393,126 | 4.44% | 1,086,306,640 |
| 2017-11-03 | 2017-11-01 | 6.812 | 158,458,114 | -13,687 | 4.43% | 1,079,450,479 |
| 2017-11-02 | 2017-10-31 | 6.865 | 158,471,801 | -147,289 | 4.43% | 1,087,879,963 |
| 2017-11-01 | 2017-10-30 | 6.825 | 158,619,090 | -64,876 | 4.44% | 1,082,633,080 |
| 2017-10-31 | 2017-10-27 | 6.865 | 158,683,966 | +99,875 | 4.44% | 1,089,336,437 |
| 2017-10-30 | 2017-10-26 | 6.812 | 158,584,091 | +471,865 | 4.44% | 1,080,308,662 |
| 2017-10-27 | 2017-10-25 | 6.773 | 158,112,226 | +234,549 | 4.42% | 1,070,856,219 |
| 2017-10-26 | 2017-10-24 | 6.523 | 157,877,677 | -2,092,618 | 4.42% | 1,029,818,965 |
| 2017-10-25 | 2017-10-23 | 6.497 | 159,970,295 | -763,976 | 4.48% | 1,039,261,349 |
| 2017-10-24 | 2017-10-20 | 6.444 | 160,734,271 | +1,481,070 | 4.50% | 1,035,769,328 |
| 2017-10-23 | 2017-10-19 | 6.431 | 159,253,201 | +247,926 | 4.46% | 1,024,130,997 |
| 2017-10-20 | 2017-10-18 | 6.510 | 159,005,275 | -480,573 | 4.45% | 1,035,083,087 |
| 2017-10-19 | 2017-10-17 | 6.562 | 159,485,848 | -289,944 | 4.46% | 1,046,601,080 |
| 2017-10-18 | 2017-10-16 | 6.628 | 159,775,792 | -33,457 | 4.47% | 1,059,009,843 |
| 2017-10-17 | 2017-10-13 | 6.602 | 159,809,249 | -179,983 | 4.47% | 1,055,028,299 |
| 2017-10-16 | 2017-10-12 | 6.575 | 159,989,232 | -130,788 | 4.48% | 1,052,008,477 |
| 2017-10-13 | 2017-10-11 | 6.536 | 160,120,020 | -144,476 | 4.48% | 1,046,551,262 |
| 2017-10-12 | 2017-10-10 | 6.470 | 160,264,496 | -262,642 | 4.48% | 1,036,957,378 |
| 2017-10-11 | 2017-10-09 | 6.457 | 160,527,138 | +886,370 | 4.49% | 1,036,545,657 |
| 2017-10-10 | 2017-10-06 | 6.431 | 159,640,768 | +66,916 | 4.47% | 1,026,623,376 |
| 2017-10-09 | 2017-10-04 | 6.405 | 159,573,852 | +395,559 | 4.46% | 1,021,995,941 |
| 2017-10-06 | 2017-10-03 | 6.405 | 159,178,293 | +299,369 | 4.45% | 1,019,462,571 |
| 2017-10-04 | 2017-09-29 | 6.352 | 158,878,924 | +100,373 | 4.45% | 1,009,187,591 |
| 2017-10-03 | 2017-09-28 | 6.339 | 158,778,551 | +130,788 | 4.44% | 1,006,461,934 |
| 2017-09-29 | 2017-09-27 | 6.391 | 158,647,763 | +136,872 | 4.44% | 1,013,978,399 |
| 2017-09-28 | 2017-09-26 | 6.391 | 158,510,891 | +54,749 | 4.43% | 1,013,103,598 |
| 2017-09-27 | 2017-09-25 | 6.444 | 158,456,142 | +466,809 | 4.43% | 1,021,089,097 |
| 2017-09-26 | 2017-09-22 | 6.523 | 157,989,333 | -28,895 | 4.42% | 1,030,547,285 |
| 2017-09-25 | 2017-09-21 | 6.536 | 158,018,228 | +328,492 | 4.42% | 1,032,813,860 |
| 2017-09-22 | 2017-09-20 | 6.562 | 157,689,736 | +202,266 | 4.41% | 1,034,814,375 |
| 2017-09-21 | 2017-09-19 | 6.562 | 157,487,470 | +961,145 | 4.41% | 1,033,487,036 |
| 2017-09-20 | 2017-09-18 | 6.641 | 156,526,325 | -1,723,673 | 4.38% | 1,039,530,529 |
| 2017-09-19 | 2017-09-15 | 6.615 | 158,249,998 | -451,677 | 4.43% | 1,046,815,584 |
| 2017-09-18 | 2017-09-14 | 6.641 | 158,701,675 | +441,032 | 4.44% | 1,053,977,573 |
| 2017-09-15 | 2017-09-13 | 6.707 | 158,260,643 | -1,463,187 | 4.43% | 1,061,454,990 |
| 2017-09-14 | 2017-09-12 | 6.760 | 159,723,830 | +350,761 | 4.47% | 1,079,670,700 |
| 2017-09-13 | 2017-09-11 | 6.733 | 159,373,069 | +2,083,493 | 4.46% | 1,073,107,865 |
| 2017-09-12 | 2017-09-08 | 6.720 | 157,289,576 | -474,599 | 4.40% | 1,057,010,553 |
| 2017-09-11 | 2017-09-07 | 6.694 | 157,764,175 | -3,128,552 | 4.41% | 1,056,050,422 |
| 2017-09-08 | 2017-09-06 | 6.654 | 160,892,727 | +150,559 | 4.50% | 1,070,644,797 |
| 2017-09-07 | 2017-09-05 | 6.668 | 160,742,168 | +488,768 | 4.50% | 1,071,756,836 |
| 2017-09-06 | 2017-09-04 | 6.707 | 160,253,400 | +74,515 | 4.48% | 1,074,820,422 |
| 2017-09-05 | 2017-09-01 | 6.825 | 160,178,885 | -2,388 | 4.48% | 1,093,279,250 |
| 2017-09-04 | 2017-08-31 | 6.733 | 160,181,273 | -4,253,672 | 4.48% | 1,078,549,751 |
| 2017-09-01 | 2017-08-30 | 6.654 | 164,434,945 | -1,002,134 | 4.60% | 1,094,216,137 |
| 2017-08-31 | 2017-08-29 | 6.628 | 165,437,079 | -734,435 | 4.63% | 1,096,533,416 |
| 2017-08-30 | 2017-08-28 | 6.668 | 166,171,514 | -661,657 | 4.65% | 1,107,957,285 |
| 2017-08-29 | 2017-08-25 | 6.641 | 166,833,171 | +339,137 | 4.67% | 1,107,980,874 |
| 2017-08-28 | 2017-08-24 | 6.654 | 166,494,034 | -78,321 | 4.66% | 1,107,918,142 |
| 2017-08-25 | 2017-08-22 | 6.668 | 166,572,355 | -328,492 | 4.66% | 1,110,629,913 |
| 2017-08-24 | 2017-08-21 | 6.707 | 166,900,847 | +239,526 | 4.67% | 1,119,404,885 |
| 2017-08-22 | 2017-08-18 | 6.628 | 166,661,321 | -2,522,502 | 4.66% | 1,104,647,814 |
| 2017-08-21 | 2017-08-17 | 6.668 | 169,183,823 | -1,015,023 | 4.73% | 1,128,042,013 |
| 2017-08-18 | 2017-08-16 | 6.668 | 170,198,846 | +396,929 | 4.76% | 1,134,809,732 |
| 2017-08-17 | 2017-08-15 | 6.575 | 169,801,917 | -3,465,878 | 4.75% | 1,116,531,743 |
| 2017-08-16 | 2017-08-14 | 6.523 | 173,267,795 | +2,586,096 | 4.85% | 1,130,207,035 |
| 2017-08-15 | 2017-08-11 | 6.497 | 170,681,699 | -4,043,802 | 4.78% | 1,108,848,944 |
| 2017-08-14 | 2017-08-10 | 6.641 | 174,725,501 | +778,649 | 4.89% | 1,160,395,815 |
| 2017-08-11 | 2017-08-09 | 6.654 | 173,946,852 | +19,047 | 4.87% | 1,157,512,185 |
| 2017-08-10 | 2017-08-08 | 6.707 | 173,927,805 | -1,655,388 | 4.87% | 1,166,534,731 |
| 2017-08-09 | 2017-08-07 | 6.773 | 175,583,193 | +243,707 | 4.91% | 1,189,182,892 |
| 2017-08-08 | 2017-08-04 | 6.865 | 175,339,486 | -1,101,860 | 4.91% | 1,203,673,539 |
| 2017-08-07 | 2017-08-03 | 6.917 | 176,441,346 | -60,832 | 4.94% | 1,220,519,121 |
| 2017-08-04 | 2017-08-02 | 6.983 | 176,502,178 | +1,413,413 | 4.94% | 1,232,545,814 |
| 2017-08-03 | 2017-08-01 | 7.233 | 175,088,765 | -140,826 | 4.90% | 1,266,424,927 |
| 2017-08-02 | 2017-07-31 | 7.246 | 175,229,591 | +3,507,005 | 4.90% | 1,269,747,970 |
| 2017-08-01 | 2017-07-28 | 7.154 | 171,722,586 | +94,289 | 4.80% | 1,228,527,269 |
| 2017-07-31 | 2017-07-27 | 7.194 | 171,628,297 | +1,551,214 | 4.80% | 1,234,623,959 |
| 2017-07-28 | 2017-07-26 | 7.180 | 170,077,083 | +968,748 | 4.76% | 1,221,228,476 |
| 2017-07-27 | 2017-07-25 | 7.180 | 169,108,335 | +363,471 | 4.73% | 1,214,272,438 |
| 2017-07-26 | 2017-07-24 | 7.365 | 168,744,864 | +169,989 | 4.72% | 1,242,730,827 |
| 2017-07-25 | 2017-07-21 | 7.325 | 168,574,875 | +7,619,197 | 4.72% | 1,234,828,154 |
| 2017-07-24 | 2017-07-20 | 7.259 | 160,955,678 | -2,091,189 | 4.50% | 1,168,433,125 |
| 2017-07-21 | 2017-07-19 | 7.272 | 163,046,867 | -54,748 | 4.56% | 1,185,758,020 |
| 2017-07-20 | 2017-07-18 | 7.194 | 163,101,615 | -170,330 | 4.56% | 1,173,286,487 |
| 2017-07-19 | 2017-07-17 | 7.207 | 163,271,945 | +255,306 | 4.57% | 1,176,658,960 |
| 2017-07-18 | 2017-07-14 | 7.246 | 163,016,639 | -158,163 | 4.56% | 1,181,250,526 |
| 2017-07-17 | 2017-07-13 | 7.246 | 163,174,802 | -773,428 | 4.57% | 1,182,396,606 |
| 2017-07-14 | 2017-07-12 | 7.128 | 163,948,230 | -1,726,880 | 4.59% | 1,168,596,282 |
| 2017-07-13 | 2017-07-11 | 7.115 | 165,675,110 | -156,682 | 4.64% | 1,178,726,409 |
| 2017-07-12 | 2017-07-10 | 7.141 | 165,831,792 | -155,957 | 4.64% | 1,184,202,857 |
| 2017-07-11 | 2017-07-07 | 7.180 | 165,987,749 | +309,863 | 4.64% | 1,191,865,254 |
| 2017-07-10 | 2017-07-06 | 7.194 | 165,677,886 | -768,763 | 4.64% | 1,191,819,130 |
| 2017-07-07 | 2017-07-05 | 7.128 | 166,446,649 | +457,519 | 4.66% | 1,186,404,605 |
| 2017-07-06 | 2017-07-04 | 7.088 | 165,989,130 | -4,770,746 | 4.64% | 1,176,594,720 |
| 2017-07-05 | 2017-07-03 | 7.128 | 170,759,876 | -72,998 | 4.78% | 1,217,148,585 |
| 2017-07-04 | 2017-06-30 | 7.128 | 170,832,874 | -472,968 | 4.78% | 1,217,668,903 |
| 2017-07-03 | 2017-06-29 | 7.272 | 171,305,842 | -829,595 | 4.79% | 1,245,821,399 |
| 2017-06-30 | 2017-06-28 | 7.246 | 172,135,437 | +2,222,378 | 4.82% | 1,247,327,124 |
| 2017-06-29 | 2017-06-27 | 7.365 | 169,913,059 | -153,600 | 4.75% | 1,251,334,063 |
| 2017-06-28 | 2017-06-26 | 7.457 | 170,066,659 | -7,864,046 | 4.76% | 1,268,121,075 |
| 2017-06-27 | 2017-06-23 | 7.378 | 177,930,705 | +34,978 | 4.98% | 1,312,720,423 |
| 2017-06-26 | 2017-06-22 | 7.207 | 177,895,727 | -11,274,396 | 4.98% | 1,282,048,799 |
| 2017-06-23 | 2017-06-21 | 8.524 | 189,170,123 | +5,426,207 | 5.29% | 1,612,546,649 |
| 2017-06-22 | 2017-06-20 | 8.524 | 183,743,916 | +26,564,007 | 5.14% | 1,566,291,925 |
| 2017-06-21 | 2017-06-19 | 8.584 | 157,179,909 | -135,347 | 4.97% | 1,349,188,777 |
| 2017-06-20 | 2017-06-16 | 8.406 | 157,315,256 | +1,417,890 | 4.97% | 1,322,315,599 |
| 2017-06-19 | 2017-06-15 | 8.465 | 155,897,366 | +203,227 | 4.93% | 1,319,658,264 |
| 2017-06-16 | 2017-06-14 | 8.584 | 155,694,139 | -332,675 | 4.92% | 1,336,435,339 |
| 2017-06-15 | 2017-06-13 | 8.613 | 156,026,814 | +399,845 | 4.93% | 1,343,925,154 |
| 2017-06-14 | 2017-06-12 | 8.584 | 155,626,969 | +9,777,858 | 4.92% | 1,335,858,771 |
| 2017-06-13 | 2017-06-09 | 8.688 | 145,849,111 | +171,643 | 4.61% | 1,267,090,110 |
| 2017-06-12 | 2017-06-08 | 8.836 | 145,677,468 | -98,177 | 4.60% | 1,287,233,100 |
| 2017-06-09 | 2017-06-07 | 8.925 | 145,775,645 | +23,063 | 4.61% | 1,301,089,860 |
| 2017-06-08 | 2017-06-06 | 8.910 | 145,752,582 | +92,412 | 4.61% | 1,298,719,484 |
| 2017-06-07 | 2017-06-05 | 8.925 | 145,660,170 | +418,613 | 4.60% | 1,300,059,212 |
| 2017-06-06 | 2017-06-02 | 9.014 | 145,241,557 | +505,210 | 4.59% | 1,309,264,630 |
| 2017-06-05 | 2017-06-01 | 9.133 | 144,736,347 | -430,157 | 4.57% | 1,321,905,993 |
| 2017-06-02 | 2017-05-31 | 9.237 | 145,166,504 | +1,888,282 | 4.59% | 1,340,925,505 |
| 2017-06-01 | 2017-05-29 | 9.163 | 143,278,222 | +4,000,761 | 4.53% | 1,312,844,219 |
| 2017-05-31 | 2017-05-26 | 8.673 | 139,277,461 | +9,072 | 4.40% | 1,207,929,358 |
| 2017-05-29 | 2017-05-25 | 8.717 | 139,268,389 | -212,785 | 4.40% | 1,214,055,391 |
| 2017-05-26 | 2017-05-24 | 8.613 | 139,481,174 | -3,128,465 | 4.41% | 1,201,410,536 |
| 2017-05-25 | 2017-05-23 | 8.554 | 142,609,639 | +653,989 | 4.51% | 1,219,885,903 |
| 2017-05-24 | 2017-05-22 | 8.658 | 141,955,650 | +1,581,557 | 4.49% | 1,229,048,684 |
| 2017-05-23 | 2017-05-19 | 8.658 | 140,374,093 | +165,144 | 4.44% | 1,215,355,600 |
| 2017-05-22 | 2017-05-18 | 8.599 | 140,208,949 | +98,581 | 4.43% | 1,205,596,966 |
| 2017-05-19 | 2017-05-17 | 8.658 | 140,110,368 | -338,031 | 4.43% | 1,213,072,275 |
| 2017-05-18 | 2017-05-16 | 8.792 | 140,448,399 | +1,419,332 | 4.44% | 1,234,770,793 |
| 2017-05-17 | 2017-05-15 | 8.584 | 139,029,067 | +3,734,425 | 4.39% | 1,193,386,980 |
| 2017-05-16 | 2017-05-12 | 8.554 | 135,294,642 | +5,373,587 | 4.27% | 1,157,313,262 |
| 2017-05-15 | 2017-05-11 | 8.613 | 129,921,055 | +5,991,663 | 4.10% | 1,119,065,175 |
| 2017-05-12 | 2017-05-10 | 8.257 | 123,929,392 | +11,862,759 | 3.92% | 1,023,285,828 |
| 2017-05-11 | 2017-05-09 | 8.316 | 112,066,633 | -49,155 | 3.54% | 931,992,032 |
| 2017-05-10 | 2017-05-08 | 7.797 | 112,115,788 | +32,658 | 3.54% | 874,125,774 |
| 2017-05-09 | 2017-05-05 | 7.752 | 112,083,130 | -64,643 | 3.54% | 868,877,602 |
| 2017-05-08 | 2017-05-04 | 7.915 | 112,147,773 | -720,834 | 3.54% | 887,698,961 |
| 2017-05-05 | 2017-05-02 | 7.945 | 112,868,607 | -75,417 | 3.57% | 896,757,042 |
| 2017-05-04 | 2017-04-28 | 7.975 | 112,944,024 | +186,590 | 3.57% | 900,710,843 |
| 2017-05-02 | 2017-04-27 | 7.945 | 112,757,434 | -323,216 | 3.56% | 895,873,757 |
| 2017-04-28 | 2017-04-26 | 7.797 | 113,080,650 | +231,638 | 3.57% | 881,648,450 |
| 2017-04-27 | 2017-04-25 | 7.826 | 112,849,012 | -175,075 | 3.57% | 883,194,234 |
| 2017-04-26 | 2017-04-24 | 7.693 | 113,024,087 | -111,779 | 3.57% | 869,458,016 |
| 2017-04-25 | 2017-04-21 | 7.722 | 113,135,866 | +227,867 | 3.57% | 873,678,197 |
| 2017-04-24 | 2017-04-20 | 7.797 | 112,907,999 | +5,926 | 3.57% | 880,302,353 |
| 2017-04-21 | 2017-04-19 | 7.767 | 112,902,073 | -319,646 | 3.57% | 876,902,793 |
| 2017-04-20 | 2017-04-18 | 7.841 | 113,221,719 | +187,196 | 3.58% | 887,792,589 |
| 2017-04-19 | 2017-04-13 | 8.005 | 113,034,523 | +1,462,238 | 3.57% | 904,789,849 |
| 2017-04-18 | 2017-04-12 | 8.005 | 111,572,285 | -291,310 | 3.53% | 893,085,301 |
| 2017-04-13 | 2017-04-11 | 7.945 | 111,863,595 | -9,867,553 | 3.53% | 888,772,079 |
| 2017-04-12 | 2017-04-10 | 8.005 | 121,731,148 | +242,412 | 3.85% | 974,402,370 |
| 2017-04-11 | 2017-04-07 | 7.871 | 121,488,736 | +294,262 | 3.84% | 956,224,203 |
| 2017-04-10 | 2017-04-06 | 7.930 | 121,194,474 | +139,212 | 3.83% | 961,107,406 |
| 2017-04-07 | 2017-04-05 | 7.886 | 121,055,262 | +21,547 | 3.82% | 954,610,137 |
| 2017-04-06 | 2017-04-03 | 7.841 | 121,033,715 | +72,724 | 3.82% | 949,047,905 |
| 2017-04-05 | 2017-03-31 | 7.708 | 120,960,991 | +113,799 | 3.82% | 932,310,430 |
| 2017-04-03 | 2017-03-30 | 7.663 | 120,847,192 | -113,126 | 3.82% | 926,049,313 |
| 2017-03-31 | 2017-03-29 | 7.737 | 120,960,318 | -63,296 | 3.82% | 935,897,941 |
| 2017-03-30 | 2017-03-28 | 7.797 | 121,023,614 | +16,161 | 3.82% | 943,576,834 |
| 2017-03-29 | 2017-03-27 | 7.797 | 121,007,453 | +263,844 | 3.82% | 943,450,832 |
| 2017-03-28 | 2017-03-24 | 7.915 | 120,743,609 | -773,442 | 3.81% | 955,738,784 |
| 2017-03-27 | 2017-03-23 | 7.901 | 121,517,051 | -706,836 | 3.84% | 960,056,301 |
| 2017-03-24 | 2017-03-22 | 8.094 | 122,223,887 | -1,754,930 | 3.86% | 989,237,206 |
| 2017-03-23 | 2017-03-21 | 8.539 | 123,978,817 | +1,896,202 | 3.92% | 1,058,676,277 |
| 2017-03-22 | 2017-03-20 | 8.539 | 122,082,615 | +78,111 | 3.86% | 1,042,484,284 |
| 2017-03-21 | 2017-03-17 | 8.569 | 122,004,504 | +748,369 | 3.85% | 1,045,440,993 |
| 2017-03-20 | 2017-03-16 | 8.495 | 121,256,135 | -295,906 | 3.83% | 1,030,024,603 |
| 2017-03-17 | 2017-03-15 | 8.049 | 121,552,041 | -72,051 | 3.84% | 978,384,110 |
| 2017-03-16 | 2017-03-14 | 7.930 | 121,624,092 | -6,475 | 3.84% | 964,514,402 |
| 2017-03-15 | 2017-03-13 | 7.975 | 121,630,567 | +162,954 | 3.84% | 969,984,659 |
| 2017-03-14 | 2017-03-10 | 7.856 | 121,467,613 | +1,347 | 3.84% | 954,254,063 |
| 2017-03-13 | 2017-03-09 | 7.930 | 121,466,266 | +393,545 | 3.84% | 963,262,795 |
| 2017-03-10 | 2017-03-08 | 8.034 | 121,072,721 | +208,248 | 3.83% | 972,727,999 |
| 2017-03-09 | 2017-03-07 | 8.034 | 120,864,473 | -2,962,195 | 3.82% | 971,054,883 |
| 2017-03-08 | 2017-03-06 | 8.019 | 123,826,668 | +173,729 | 3.91% | 993,014,969 |
| 2017-03-07 | 2017-03-03 | 8.049 | 123,652,939 | +66,219 | 3.91% | 995,294,441 |
| 2017-03-06 | 2017-03-02 | 7.930 | 123,586,720 | +2,397,188 | 3.90% | 980,078,612 |
| 2017-03-03 | 2017-03-01 | 7.975 | 121,189,532 | +448,463 | 3.83% | 966,467,474 |
| 2017-03-02 | 2017-02-28 | 7.856 | 120,741,069 | -528,733 | 3.81% | 948,546,306 |
| 2017-03-01 | 2017-02-27 | 7.797 | 121,269,802 | -927,901 | 3.83% | 945,496,271 |
| 2017-02-28 | 2017-02-24 | 7.886 | 122,197,703 | -93,340 | 3.86% | 963,619,128 |
| 2017-02-27 | 2017-02-23 | 7.915 | 122,291,043 | +287,093 | 3.86% | 967,987,405 |
| 2017-02-24 | 2017-02-22 | 7.990 | 122,003,950 | -4,591,807 | 3.85% | 974,774,178 |
| 2017-02-23 | 2017-02-21 | 7.945 | 126,595,757 | -1,629,549 | 4.00% | 1,005,821,190 |
| 2017-02-22 | 2017-02-20 | 8.019 | 128,225,306 | +87,538 | 4.05% | 1,028,289,385 |
| 2017-02-21 | 2017-02-17 | 7.945 | 128,137,768 | -176,422 | 4.05% | 1,018,072,685 |
| 2017-02-20 | 2017-02-16 | 7.990 | 128,314,190 | -929,782 | 4.05% | 1,025,191,062 |
| 2017-02-17 | 2017-02-15 | 8.153 | 129,243,972 | +6,843,743 | 4.08% | 1,053,732,778 |
| 2017-02-16 | 2017-02-14 | 8.034 | 122,400,229 | +4,126,447 | 3.87% | 983,393,524 |
| 2017-02-15 | 2017-02-13 | 7.945 | 118,273,782 | +7,727,561 | 3.74% | 939,701,922 |
| 2017-02-14 | 2017-02-10 | 7.500 | 110,546,221 | -3,380,979 | 3.49% | 829,054,589 |
| 2017-02-13 | 2017-02-09 | 7.470 | 113,927,200 | -16,282,525 | 3.60% | 851,026,840 |
| 2017-02-10 | 2017-02-08 | 7.381 | 130,209,725 | -25,355 | 4.11% | 961,053,709 |
| 2017-02-09 | 2017-02-07 | 7.321 | 130,235,080 | -6,302,720 | 4.11% | 953,504,504 |
| 2017-02-08 | 2017-02-06 | 7.321 | 136,537,800 | -97,504 | 4.31% | 999,649,306 |
| 2017-02-07 | 2017-02-03 | 7.351 | 136,635,304 | +733,090 | 4.32% | 1,004,421,441 |
| 2017-02-06 | 2017-02-02 | 7.411 | 135,902,214 | -708,382 | 4.29% | 1,007,105,404 |
| 2017-02-03 | 2017-02-01 | 7.455 | 136,610,596 | +905,045 | 4.32% | 1,018,441,181 |
| 2017-02-02 | 2017-01-27 | 7.514 | 135,705,551 | +1,003,935 | 4.29% | 1,019,755,316 |
| 2017-02-01 | 2017-01-25 | 7.455 | 134,701,616 | +289,548 | 4.26% | 1,004,209,607 |
| 2017-01-26 | 2017-01-24 | 7.500 | 134,412,068 | -140,061 | 4.25% | 1,008,039,359 |
| 2017-01-25 | 2017-01-23 | 7.559 | 134,552,129 | +199,250 | 4.25% | 1,017,082,554 |
| 2017-01-24 | 2017-01-20 | 7.604 | 134,352,879 | +5,411,265 | 4.24% | 1,021,562,134 |
| 2017-01-23 | 2017-01-19 | 7.589 | 128,941,614 | +133,997 | 4.07% | 978,502,300 |
| 2017-01-20 | 2017-01-18 | 7.663 | 128,807,617 | -284,914 | 4.07% | 987,049,871 |
| 2017-01-19 | 2017-01-17 | 7.574 | 129,092,531 | -584,481 | 4.08% | 977,730,449 |
| 2017-01-18 | 2017-01-16 | 7.529 | 129,677,012 | +72,724 | 4.10% | 976,379,838 |
| 2017-01-17 | 2017-01-13 | 7.544 | 129,604,288 | +588,523 | 4.09% | 977,756,995 |
| 2017-01-16 | 2017-01-12 | 7.574 | 129,015,765 | +635,659 | 4.08% | 977,149,033 |
| 2017-01-13 | 2017-01-11 | 7.514 | 128,380,106 | +381,301 | 4.06% | 964,708,478 |
| 2017-01-12 | 2017-01-10 | 7.470 | 127,998,805 | +10,256,526 | 4.04% | 956,140,576 |
| 2017-01-11 | 2017-01-09 | 7.396 | 117,742,279 | +123,356 | 3.72% | 870,782,373 |
| 2017-01-10 | 2017-01-06 | 7.411 | 117,618,923 | +746,765 | 3.72% | 871,616,800 |
| 2017-01-09 | 2017-01-05 | 7.485 | 116,872,158 | -362,065 | 3.69% | 874,761,072 |
| 2017-01-06 | 2017-01-04 | 7.544 | 117,234,223 | +230,292 | 3.70% | 884,435,101 |
| 2017-01-05 | 2017-01-03 | 7.618 | 117,003,931 | +238,372 | 3.70% | 891,385,708 |
| 2017-01-04 | 2016-12-30 | 7.633 | 116,765,559 | -954,431 | 3.69% | 891,303,743 |
| 2017-01-03 | 2016-12-29 | 7.559 | 117,719,990 | -1,158,193 | 3.72% | 889,848,039 |
| 2016-12-30 | 2016-12-28 | 7.366 | 118,878,183 | -334,068 | 3.76% | 875,652,281 |
| 2016-12-29 | 2016-12-23 | 7.292 | 119,212,251 | +83,082 | 3.77% | 869,261,068 |
| 2016-12-28 | 2016-12-22 | 7.321 | 119,129,169 | -826,154 | 3.76% | 872,193,569 |
| 2016-12-23 | 2016-12-21 | 7.351 | 119,955,323 | -715,790 | 3.79% | 881,805,030 |
| 2016-12-22 | 2016-12-20 | 7.292 | 120,671,113 | -322,880 | 3.81% | 879,898,666 |
| 2016-12-21 | 2016-12-19 | 7.247 | 120,993,993 | -273,620 | 3.82% | 876,862,465 |
| 2016-12-20 | 2016-12-16 | 7.203 | 121,267,613 | +511,086 | 3.83% | 873,442,694 |
| 2016-12-19 | 2016-12-15 | 7.128 | 120,756,527 | -9,068,914 | 3.82% | 860,794,929 |
| 2016-12-16 | 2016-12-14 | 7.203 | 129,825,441 | +21,548 | 4.10% | 935,081,347 |
| 2016-12-15 | 2016-12-13 | 7.247 | 129,803,893 | -713,769 | 4.10% | 940,709,193 |
| 2016-12-14 | 2016-12-12 | 7.277 | 130,517,662 | +249,146 | 4.12% | 949,758,555 |
| 2016-12-13 | 2016-12-09 | 7.396 | 130,268,516 | -101,005 | 4.12% | 963,422,217 |
| 2016-12-12 | 2016-12-08 | 7.455 | 130,369,521 | -1,248,424 | 4.12% | 971,913,547 |
| 2016-12-09 | 2016-12-07 | 7.411 | 131,617,945 | -391,900 | 4.16% | 975,356,764 |
| 2016-12-08 | 2016-12-06 | 7.381 | 132,009,845 | -290,379 | 4.17% | 974,340,059 |
| 2016-12-07 | 2016-12-05 | 7.292 | 132,300,224 | +352,845 | 4.18% | 964,694,761 |
| 2016-12-06 | 2016-12-02 | 7.321 | 131,947,379 | +1,408,685 | 4.17% | 966,040,949 |
| 2016-12-05 | 2016-12-01 | 7.232 | 130,538,694 | -187,196 | 4.12% | 944,095,817 |
| 2016-12-02 | 2016-11-30 | 7.217 | 130,725,890 | -17,408 | 4.13% | 943,508,300 |
| 2016-12-01 | 2016-11-29 | 7.217 | 130,743,298 | +402,836 | 4.13% | 943,633,942 |
| 2016-11-30 | 2016-11-28 | 6.950 | 130,340,462 | +149,555 | 4.12% | 905,884,769 |
| 2016-11-29 | 2016-11-25 | 6.876 | 130,190,907 | +298,975 | 4.11% | 895,178,189 |
| 2016-11-28 | 2016-11-24 | 6.876 | 129,891,932 | +17,588 | 4.10% | 893,122,470 |
| 2016-11-25 | 2016-11-23 | 6.920 | 129,874,344 | -374,262 | 4.10% | 898,787,724 |
| 2016-11-24 | 2016-11-22 | 6.965 | 130,248,606 | +2,774 | 4.12% | 907,180,644 |
| 2016-11-23 | 2016-11-21 | 6.906 | 130,245,832 | -127,859 | 4.12% | 899,424,339 |
| 2016-11-22 | 2016-11-18 | 6.891 | 130,373,691 | +118,459 | 4.12% | 898,371,136 |
| 2016-11-21 | 2016-11-17 | 6.846 | 130,255,232 | -91,627 | 4.12% | 891,751,710 |
| 2016-11-18 | 2016-11-16 | 6.861 | 130,346,859 | -222,212 | 4.12% | 894,314,752 |
| 2016-11-17 | 2016-11-15 | 6.906 | 130,569,071 | -91,578 | 4.13% | 901,656,495 |
| 2016-11-16 | 2016-11-14 | 6.935 | 130,660,649 | +63,738 | 4.13% | 906,169,708 |
| 2016-11-15 | 2016-11-11 | 7.010 | 130,596,911 | +1,238,996 | 4.13% | 915,424,965 |
| 2016-11-14 | 2016-11-10 | 7.099 | 129,357,915 | +9,427 | 4.09% | 918,266,524 |
| 2016-11-11 | 2016-11-09 | 7.114 | 129,348,488 | -909,719 | 4.09% | 920,120,525 |
| 2016-11-10 | 2016-11-08 | 7.188 | 130,258,207 | +7,571,344 | 4.12% | 936,263,960 |
| 2016-11-09 | 2016-11-07 | 7.173 | 122,686,863 | -534,654 | 3.88% | 880,021,011 |
| 2016-11-08 | 2016-11-04 | 7.054 | 123,221,517 | -7,254,861 | 3.89% | 869,216,595 |
| 2016-11-07 | 2016-11-03 | 7.054 | 130,476,378 | -52,253 | 4.12% | 920,393,092 |
| 2016-11-04 | 2016-11-02 | 7.054 | 130,528,631 | -2,128,130 | 4.12% | 920,761,690 |
| 2016-11-03 | 2016-11-01 | 7.114 | 132,656,761 | -3,649,331 | 4.19% | 943,653,926 |
| 2016-11-02 | 2016-10-31 | 7.084 | 136,306,092 | +592,563 | 4.31% | 965,564,953 |
| 2016-11-01 | 2016-10-28 | 7.054 | 135,713,529 | -923,136 | 4.29% | 957,336,466 |
| 2016-10-31 | 2016-10-27 | 7.099 | 136,636,665 | -5,731,704 | 4.32% | 969,935,821 |
| 2016-10-28 | 2016-10-26 | 7.158 | 142,368,369 | -2,155,981 | 4.50% | 1,019,080,277 |
| 2016-10-27 | 2016-10-25 | 7.128 | 144,524,350 | +1,010,920 | 4.57% | 1,030,220,318 |
| 2016-10-26 | 2016-10-24 | 7.128 | 143,513,430 | -1,632,512 | 4.53% | 1,023,014,125 |
| 2016-10-25 | 2016-10-20 | 7.158 | 145,145,942 | -314,333 | 4.59% | 1,038,962,291 |
| 2016-10-24 | 2016-10-19 | 7.054 | 145,460,275 | +3,512,958 | 4.60% | 1,026,090,963 |
| 2016-10-20 | 2016-10-18 | 7.099 | 141,947,317 | -37,708 | 4.48% | 1,007,634,279 |
| 2016-10-19 | 2016-10-17 | 7.010 | 141,985,025 | -4,850,396 | 4.49% | 995,250,466 |
| 2016-10-18 | 2016-10-14 | 7.188 | 146,835,421 | +153,182 | 4.64% | 1,055,416,897 |
| 2016-10-17 | 2016-10-13 | 7.173 | 146,682,239 | +131,652 | 4.63% | 1,052,137,524 |
| 2016-10-14 | 2016-10-12 | 7.203 | 146,550,587 | +1,280,745 | 4.63% | 1,055,545,964 |
| 2016-10-13 | 2016-10-11 | 7.247 | 145,269,842 | +229,955 | 4.59% | 1,052,793,354 |
| 2016-10-12 | 2016-10-07 | 7.381 | 145,039,887 | -122,553 | 4.58% | 1,070,512,370 |
| 2016-10-11 | 2016-10-06 | 7.366 | 145,162,440 | +44,442 | 4.59% | 1,069,261,142 |
| 2016-10-07 | 2016-10-05 | 7.336 | 145,117,998 | +186,187 | 4.58% | 1,064,623,568 |
| 2016-10-06 | 2016-10-04 | 7.307 | 144,931,811 | +79,457 | 4.58% | 1,058,952,964 |
| 2016-10-05 | 2016-10-03 | 7.277 | 144,852,354 | +171,035 | 4.58% | 1,054,070,080 |
| 2016-10-04 | 2016-09-30 | 7.203 | 144,681,319 | -276,080 | 4.57% | 1,042,082,365 |
| 2016-10-03 | 2016-09-29 | 7.321 | 144,957,399 | +12,673 | 4.58% | 1,061,292,648 |
| 2016-09-30 | 2016-09-28 | 7.292 | 144,944,726 | -7,678,717 | 4.58% | 1,056,894,793 |
| 2016-09-29 | 2016-09-27 | 7.292 | 152,623,443 | -4,360,369 | 4.82% | 1,112,885,765 |
| 2016-09-28 | 2016-09-26 | 7.247 | 156,983,812 | +467,167 | 4.96% | 1,137,686,334 |
| 2016-09-27 | 2016-09-23 | 7.440 | 156,516,645 | +2,987,731 | 4.95% | 1,164,517,728 |
| 2016-09-26 | 2016-09-22 | 7.544 | 153,528,914 | +705,861 | 4.85% | 1,158,248,480 |
| 2016-09-23 | 2016-09-21 | 7.455 | 152,823,053 | +1,405,991 | 4.83% | 1,139,306,138 |
| 2016-09-22 | 2016-09-20 | 7.366 | 151,417,062 | -16,362 | 4.78% | 1,115,332,456 |
| 2016-09-21 | 2016-09-19 | 7.336 | 151,433,424 | +129,518 | 4.78% | 1,110,955,184 |
| 2016-09-20 | 2016-09-15 | 7.188 | 151,303,906 | -5,908,126 | 4.78% | 1,087,535,269 |
| 2016-09-19 | 2016-09-14 | 7.143 | 157,212,032 | +6,506,298 | 4.97% | 1,122,997,284 |
| 2016-09-15 | 2016-09-13 | 7.232 | 150,705,734 | +513,106 | 4.76% | 1,089,950,027 |
| 2016-09-14 | 2016-09-12 | 7.425 | 150,192,628 | -7,171,986 | 4.75% | 1,115,235,202 |
| 2016-09-13 | 2016-09-09 | 7.678 | 157,364,614 | +2,725,786 | 4.97% | 1,208,218,476 |
| 2016-09-12 | 2016-09-08 | 7.440 | 154,638,828 | -314,505 | 4.89% | 1,150,546,363 |
| 2016-09-09 | 2016-09-07 | 7.381 | 154,953,333 | -10,893,740 | 4.90% | 1,143,681,667 |
| 2016-09-08 | 2016-09-06 | 7.396 | 165,847,073 | +10,128,570 | 5.24% | 1,226,549,282 |
| 2016-09-07 | 2016-09-05 | 7.203 | 155,718,503 | -181,503 | 4.92% | 1,121,578,840 |
| 2016-09-06 | 2016-09-02 | 7.039 | 155,900,006 | -707,036 | 4.93% | 1,097,418,614 |
| 2016-09-05 | 2016-09-01 | 7.054 | 156,607,042 | -131,980 | 4.95% | 1,104,721,344 |
| 2016-09-02 | 2016-08-31 | 7.010 | 156,739,022 | -682,121 | 4.95% | 1,098,669,276 |
| 2016-09-01 | 2016-08-30 | 7.114 | 157,421,143 | +921,167 | 4.97% | 1,119,815,368 |
| 2016-08-31 | 2016-08-29 | 7.099 | 156,499,976 | -24,322 | 4.94% | 1,110,938,507 |
| 2016-08-30 | 2016-08-26 | 7.114 | 156,524,298 | +865,689 | 4.95% | 1,113,435,661 |
| 2016-08-29 | 2016-08-25 | 7.054 | 155,658,609 | +3,941,893 | 4.92% | 1,098,031,005 |
| 2016-08-26 | 2016-08-24 | 7.099 | 151,716,716 | +433,649 | 4.79% | 1,076,983,820 |
| 2016-08-25 | 2016-08-23 | 7.114 | 151,283,067 | +270,775 | 4.78% | 1,076,152,162 |
| 2016-08-24 | 2016-08-22 | 7.128 | 151,012,292 | +2,426,547 | 4.77% | 1,076,468,647 |
| 2016-08-23 | 2016-08-19 | 7.262 | 148,585,745 | -30,301 | 4.69% | 1,079,030,831 |
| 2016-08-22 | 2016-08-18 | 7.321 | 148,616,046 | -16,382,334 | 4.70% | 1,088,079,105 |
| 2016-08-19 | 2016-08-17 | 7.514 | 164,998,380 | +1,682,072 | 5.21% | 1,239,875,406 |
| 2016-08-18 | 2016-08-16 | 7.604 | 163,316,308 | +1,064,503 | 5.16% | 1,241,787,727 |
| 2016-08-17 | 2016-08-15 | 7.544 | 162,251,805 | +807,054 | 5.13% | 1,224,055,467 |
| 2016-08-16 | 2016-08-12 | 7.425 | 161,444,751 | +2,132,582 | 5.10% | 1,198,786,331 |
| 2016-08-15 | 2016-08-11 | 7.114 | 159,312,169 | -676,061 | 5.03% | 1,133,267,182 |
| 2016-08-12 | 2016-08-10 | 7.158 | 159,988,230 | -347,458 | 5.05% | 1,145,204,169 |
| 2016-08-11 | 2016-08-09 | 7.069 | 160,335,688 | -3,100,224 | 5.07% | 1,133,404,678 |
| 2016-08-10 | 2016-08-08 | 6.965 | 163,435,912 | -283,488 | 5.16% | 1,138,330,001 |
| 2016-08-09 | 2016-08-05 | 6.846 | 163,719,400 | -6,730,472 | 5.17% | 1,120,853,670 |
| 2016-08-08 | 2016-08-04 | 6.831 | 170,449,872 | -3,123,559 | 5.39% | 1,164,400,437 |
| 2016-08-05 | 2016-08-03 | 7.010 | 173,573,431 | +1,675,745 | 5.48% | 1,216,670,829 |
| 2016-08-04 | 2016-08-01 | 7.232 | 171,897,686 | +537,347 | 5.43% | 1,243,216,714 |
| 2016-08-03 | 2016-07-29 | 7.054 | 171,360,339 | +1,369,629 | 5.41% | 1,208,792,539 |
| 2016-08-01 | 2016-07-28 | 7.217 | 169,990,710 | -4,049,315 | 5.37% | 1,226,900,393 |
| 2016-07-29 | 2016-07-27 | 6.935 | 174,040,025 | -2,347,896 | 5.50% | 1,207,018,332 |
| 2016-07-28 | 2016-07-26 | 6.787 | 176,387,921 | +55,518 | 5.57% | 1,197,106,779 |
| 2016-07-27 | 2016-07-25 | 6.742 | 176,332,403 | +799,981 | 5.57% | 1,188,873,995 |
| 2016-07-26 | 2016-07-22 | 6.816 | 175,532,422 | +3,245,701 | 5.55% | 1,196,514,261 |
| 2016-07-25 | 2016-07-21 | 6.920 | 172,286,721 | +66,997 | 5.44% | 1,192,300,074 |
| 2016-07-22 | 2016-07-20 | 6.831 | 172,219,724 | -2,175,144 | 5.44% | 1,176,490,891 |
| 2016-07-21 | 2016-07-19 | 6.623 | 174,394,868 | +1,216,078 | 5.51% | 1,155,091,553 |
| 2016-07-20 | 2016-07-18 | 6.727 | 173,178,790 | -477,728 | 5.47% | 1,165,039,772 |
| 2016-07-19 | 2016-07-15 | 6.861 | 173,656,518 | -2,597,589 | 5.49% | 1,191,463,967 |
| 2016-07-18 | 2016-07-14 | 6.816 | 176,254,107 | -1,990,211 | 5.57% | 1,201,433,617 |
| 2016-07-15 | 2016-07-13 | 6.802 | 178,244,318 | +1,238,703 | 5.63% | 1,212,352,803 |
| 2016-07-14 | 2016-07-12 | 6.802 | 177,005,615 | +841,090 | 5.59% | 1,203,927,598 |
| 2016-07-13 | 2016-07-11 | 6.668 | 176,164,525 | +2,774,200 | 5.57% | 1,174,661,262 |
| 2016-07-12 | 2016-07-08 | 6.623 | 173,390,325 | -3,007,260 | 5.48% | 1,148,438,036 |
| 2016-07-11 | 2016-07-07 | 6.787 | 176,397,585 | +74,690 | 5.57% | 1,197,172,366 |
| 2016-07-08 | 2016-07-06 | 6.846 | 176,322,895 | -1,397,610 | 5.57% | 1,207,139,557 |
| 2016-07-07 | 2016-07-05 | 7.024 | 177,720,505 | +5,138,060 | 5.62% | 1,248,379,211 |
| 2016-07-06 | 2016-07-04 | 7.247 | 172,582,445 | +112,453 | 5.45% | 1,250,732,077 |
| 2016-07-05 | 2016-06-30 | 7.099 | 172,469,992 | -910,353 | 5.45% | 1,224,304,056 |
| 2016-07-04 | 2016-06-29 | 7.039 | 173,380,345 | -1,847,276 | 5.48% | 1,220,467,034 |
| 2016-06-30 | 2016-06-28 | 10.009 | 175,227,621 | -592,253 | 5.54% | 1,753,769,735 |
| 2016-06-29 | 2016-06-27 | 10.177 | 175,819,874 | +36,577,523 | 5.55% | 1,789,355,133 |
| 2016-06-28 | 2016-06-24 | 10.027 | 139,242,351 | +660,114 | 5.55% | 1,396,220,077 |
| 2016-06-27 | 2016-06-23 | 10.140 | 138,582,237 | +1,183,403 | 5.53% | 1,405,185,248 |
| 2016-06-24 | 2016-06-22 | 10.046 | 137,398,834 | -595,639 | 5.48% | 1,380,309,847 |
| 2016-06-23 | 2016-06-21 | 9.821 | 137,994,473 | -528,850 | 5.50% | 1,355,257,217 |
| 2016-06-22 | 2016-06-20 | 9.802 | 138,523,323 | -6,592,773 | 5.52% | 1,357,854,823 |
| 2016-06-21 | 2016-06-17 | 9.690 | 145,116,096 | -1,684,402 | 5.79% | 1,406,160,450 |
| 2016-06-20 | 2016-06-16 | 9.709 | 146,800,498 | -410,830 | 5.85% | 1,425,233,553 |
| 2016-06-17 | 2016-06-15 | 9.821 | 147,211,328 | +710,682 | 5.87% | 1,445,776,851 |
| 2016-06-16 | 2016-06-14 | 9.652 | 146,500,646 | -1,158,060 | 5.84% | 1,414,085,008 |
| 2016-06-15 | 2016-06-13 | 9.615 | 147,658,706 | -147,504 | 5.89% | 1,419,728,082 |
| 2016-06-14 | 2016-06-10 | 9.915 | 147,806,210 | -6,162,750 | 5.89% | 1,465,470,574 |
| 2016-06-13 | 2016-06-08 | 10.140 | 153,968,960 | +1,192,946 | 6.14% | 1,561,202,330 |
| 2016-06-10 | 2016-06-07 | 10.140 | 152,776,014 | -45,064 | 6.09% | 1,549,106,190 |
| 2016-06-08 | 2016-06-06 | 9.877 | 152,821,078 | +1,517,403 | 6.09% | 1,509,463,526 |
| 2016-06-07 | 2016-06-03 | 9.821 | 151,303,675 | +515,405 | 6.03% | 1,485,968,191 |
| 2016-06-06 | 2016-06-02 | 9.709 | 150,788,270 | +7,060,296 | 6.01% | 1,463,949,405 |
| 2016-06-03 | 2016-06-01 | 9.765 | 143,727,974 | +11,894,114 | 5.73% | 1,403,485,003 |
| 2016-06-02 | 2016-05-31 | 9.952 | 131,833,860 | +740,869 | 5.26% | 1,312,049,556 |
| 2016-06-01 | 2016-05-30 | 9.746 | 131,092,991 | -6,229,803 | 5.23% | 1,277,649,017 |
| 2016-05-31 | 2016-05-27 | 9.428 | 137,322,794 | -11,558,959 | 5.48% | 1,294,611,217 |
| 2016-05-30 | 2016-05-26 | 9.446 | 148,881,753 | +636,382 | 5.94% | 1,406,373,775 |
| 2016-05-27 | 2016-05-25 | 9.428 | 148,245,371 | +2,169,502 | 5.91% | 1,397,583,857 |
| 2016-05-26 | 2016-05-24 | 9.671 | 146,075,869 | +1,158,327 | 5.82% | 1,412,722,719 |
| 2016-05-25 | 2016-05-23 | 9.746 | 144,917,542 | +1,874,878 | 5.78% | 1,412,384,856 |
| 2016-05-24 | 2016-05-20 | 9.765 | 143,042,664 | +1,183,403 | 5.70% | 1,396,793,040 |
| 2016-05-23 | 2016-05-19 | 9.690 | 141,859,261 | +114,072 | 5.66% | 1,374,602,044 |
| 2016-05-20 | 2016-05-18 | 9.690 | 141,745,189 | +4,212,679 | 5.65% | 1,373,496,698 |
| 2016-05-19 | 2016-05-17 | 9.859 | 137,532,510 | -314,727 | 5.48% | 1,355,875,654 |
| 2016-05-18 | 2016-05-16 | 9.821 | 137,847,237 | +505,158 | 5.50% | 1,353,811,197 |
| 2016-05-17 | 2016-05-13 | 9.952 | 137,342,079 | +8,479,010 | 5.48% | 1,366,868,980 |
| 2016-05-16 | 2016-05-12 | 10.196 | 128,863,069 | +242,123 | 5.14% | 1,313,881,263 |
| 2016-05-13 | 2016-05-11 | 10.196 | 128,620,946 | +288,498 | 5.13% | 1,311,412,589 |
| 2016-05-12 | 2016-05-10 | 10.177 | 128,332,448 | +1,730,352 | 5.12% | 1,306,065,801 |
| 2016-05-11 | 2016-05-09 | 10.252 | 126,602,096 | +528,620 | 5.05% | 1,297,947,037 |
| 2016-05-10 | 2016-05-06 | 10.308 | 126,073,476 | -2,440,329 | 5.03% | 1,299,616,348 |
| 2016-05-09 | 2016-05-05 | 10.383 | 128,513,805 | +840,441 | 5.12% | 1,334,406,953 |
| 2016-05-06 | 2016-05-04 | 10.402 | 127,673,364 | +292,382 | 5.09% | 1,328,073,264 |
| 2016-05-05 | 2016-05-03 | 10.215 | 127,380,982 | -261,607 | 5.08% | 1,301,157,425 |
| 2016-05-04 | 2016-04-29 | 10.440 | 127,642,589 | +10,335,100 | 5.09% | 1,332,537,835 |
| 2016-05-03 | 2016-04-28 | 10.402 | 117,307,489 | +2,205,676 | 4.68% | 1,220,246,220 |
| 2016-04-29 | 2016-04-27 | 10.889 | 115,101,813 | -119,009 | 4.59% | 1,253,392,368 |
| 2016-04-28 | 2016-04-26 | 10.814 | 115,220,822 | -5,339,072 | 4.59% | 1,246,050,178 |
| 2016-04-27 | 2016-04-25 | 11.227 | 120,559,894 | -3,288,651 | 4.81% | 1,353,500,527 |
| 2016-04-26 | 2016-04-22 | 11.808 | 123,848,545 | -1,127,792 | 4.94% | 1,462,379,894 |
| 2016-04-25 | 2016-04-21 | 11.883 | 124,976,337 | +2,870,158 | 4.98% | 1,485,066,149 |
| 2016-04-22 | 2016-04-20 | 11.939 | 122,106,179 | +19,208 | 4.87% | 1,457,826,441 |
| 2016-04-21 | 2016-04-19 | 12.183 | 122,086,971 | -733,727 | 4.87% | 1,487,343,997 |
| 2016-04-20 | 2016-04-18 | 12.370 | 122,820,698 | -5,703,292 | 4.90% | 1,519,302,477 |
| 2016-04-19 | 2016-04-15 | 12.989 | 128,523,990 | -1,534,243 | 5.12% | 1,669,345,319 |
| 2016-04-18 | 2016-04-14 | 13.401 | 130,058,233 | -826,361 | 5.19% | 1,742,900,684 |
| 2016-04-15 | 2016-04-13 | 13.626 | 130,884,594 | -281,105 | 5.22% | 1,783,412,024 |
| 2016-04-14 | 2016-04-12 | 13.213 | 131,165,699 | -515,454 | 5.23% | 1,733,157,953 |
| 2016-04-13 | 2016-04-11 | 13.195 | 131,681,153 | -5,156,484 | 5.25% | 1,737,500,863 |
| 2016-04-12 | 2016-04-08 | 12.839 | 136,837,637 | +3,418,014 | 5.46% | 1,756,810,372 |
| 2016-04-11 | 2016-04-07 | 12.464 | 133,419,623 | -124,714 | 5.32% | 1,662,915,203 |
| 2016-04-08 | 2016-04-06 | 12.501 | 133,544,337 | -24,956 | 5.33% | 1,669,475,537 |
| 2016-04-07 | 2016-04-05 | 12.464 | 133,569,293 | +63,231 | 5.33% | 1,664,780,659 |
| 2016-04-06 | 2016-04-01 | 12.651 | 133,506,062 | -9,717 | 5.32% | 1,689,015,006 |
| 2016-04-05 | 2016-03-31 | 13.007 | 133,515,779 | +991,412 | 5.32% | 1,736,684,042 |
| 2016-04-01 | 2016-03-30 | 12.707 | 132,524,367 | +2,941,497 | 5.28% | 1,684,046,898 |
| 2016-03-31 | 2016-03-29 | 12.183 | 129,582,870 | -345,792 | 5.17% | 1,578,663,982 |
| 2016-03-30 | 2016-03-24 | 12.745 | 129,928,662 | +281,158 | 5.18% | 1,655,932,493 |
| 2016-03-29 | 2016-03-23 | 12.632 | 129,647,504 | -1,189,677 | 5.17% | 1,637,769,601 |
| 2016-03-24 | 2016-03-22 | 12.782 | 130,837,181 | -437,489 | 5.22% | 1,672,415,956 |
| 2016-03-23 | 2016-03-21 | 13.139 | 131,274,670 | +359,201 | 5.23% | 1,724,756,151 |
| 2016-03-22 | 2016-03-18 | 13.345 | 130,915,469 | +164,604 | 5.22% | 1,747,027,370 |
| 2016-03-21 | 2016-03-17 | 12.970 | 130,750,865 | +169,802 | 5.21% | 1,695,818,678 |
| 2016-03-18 | 2016-03-16 | 12.726 | 130,581,063 | -3,481,916 | 5.21% | 1,661,799,880 |
| 2016-03-17 | 2016-03-15 | 12.745 | 134,062,979 | -157,929 | 5.35% | 1,708,624,099 |
| 2016-03-16 | 2016-03-14 | 12.801 | 134,220,908 | -214,174 | 5.35% | 1,718,183,822 |
| 2016-03-15 | 2016-03-11 | 12.632 | 134,435,082 | +1,672,795 | 5.36% | 1,698,248,588 |
| 2016-03-14 | 2016-03-10 | 12.183 | 132,762,287 | -1,556,787 | 5.29% | 1,617,397,737 |
| 2016-03-11 | 2016-03-09 | 12.164 | 134,319,074 | +175,254 | 5.36% | 1,633,846,060 |
| 2016-03-10 | 2016-03-08 | 12.258 | 134,143,820 | +3,306,806 | 5.35% | 1,644,285,273 |
| 2016-03-09 | 2016-03-07 | 12.483 | 130,837,014 | -183,174 | 5.22% | 1,633,178,306 |
| 2016-03-08 | 2016-03-04 | 12.539 | 131,020,188 | -2,501,123 | 5.22% | 1,642,831,741 |
| 2016-03-07 | 2016-03-03 | 12.445 | 133,521,311 | -7,153,283 | 5.32% | 1,661,680,091 |
| 2016-03-04 | 2016-03-02 | 11.976 | 140,674,594 | +2,416,660 | 5.61% | 1,684,788,067 |
| 2016-03-03 | 2016-03-01 | 11.433 | 138,257,934 | -526,080 | 5.51% | 1,580,697,066 |
| 2016-03-02 | 2016-02-29 | 11.339 | 138,784,014 | +57,746 | 5.53% | 1,573,705,883 |
| 2016-03-01 | 2016-02-26 | 11.602 | 138,726,268 | +50,848 | 5.53% | 1,609,452,269 |
| 2016-02-29 | 2016-02-25 | 11.377 | 138,675,420 | +17,262 | 5.53% | 1,577,672,772 |
| 2016-02-26 | 2016-02-24 | 11.395 | 138,658,158 | -244,899 | 5.53% | 1,580,075,194 |
| 2016-02-25 | 2016-02-23 | 11.620 | 138,903,057 | +4,946,030 | 5.54% | 1,614,106,709 |
| 2016-02-24 | 2016-02-22 | 11.770 | 133,957,027 | +150,956 | 5.34% | 1,576,717,520 |
| 2016-02-23 | 2016-02-19 | 11.714 | 133,806,071 | +134,154 | 5.34% | 1,567,417,117 |
| 2016-02-22 | 2016-02-18 | 11.939 | 133,671,917 | +1,180,970 | 5.33% | 1,595,909,860 |
| 2016-02-19 | 2016-02-17 | 11.208 | 132,490,947 | +674,401 | 5.28% | 1,484,964,726 |
| 2016-02-18 | 2016-02-16 | 11.264 | 131,816,546 | +2,660,871 | 5.26% | 1,484,817,744 |
| 2016-02-17 | 2016-02-15 | 11.039 | 129,155,675 | -4,372,520 | 5.15% | 1,425,796,478 |
| 2016-02-16 | 2016-02-12 | 10.721 | 133,528,195 | -2,624,269 | 5.32% | 1,431,521,109 |
| 2016-02-15 | 2016-02-11 | 10.964 | 136,152,464 | +123,170 | 5.43% | 1,492,829,198 |
| 2016-02-12 | 2016-02-05 | 11.527 | 136,029,294 | -254,790 | 5.42% | 1,567,964,801 |
| 2016-02-11 | 2016-02-04 | 11.827 | 136,284,084 | -764,562 | 5.43% | 1,611,770,668 |
| 2016-02-05 | 2016-02-03 | 11.995 | 137,048,646 | +111,233 | 5.46% | 1,643,930,574 |
| 2016-02-04 | 2016-02-02 | 11.995 | 136,937,413 | +357,471 | 5.46% | 1,642,596,308 |
| 2016-02-03 | 2016-02-01 | 12.164 | 136,579,942 | +5,519,312 | 5.45% | 1,661,347,071 |
| 2016-02-02 | 2016-01-29 | 11.902 | 131,060,630 | -2,602,537 | 5.23% | 1,559,820,867 |
| 2016-02-01 | 2016-01-28 | 11.302 | 133,663,167 | -1,749,309 | 5.33% | 1,510,628,968 |
| 2016-01-29 | 2016-01-27 | 11.189 | 135,412,476 | -23,796 | 5.40% | 1,515,171,384 |
| 2016-01-28 | 2016-01-26 | 11.133 | 135,436,272 | -1,103,122 | 5.40% | 1,507,822,381 |
| 2016-01-27 | 2016-01-25 | 11.433 | 136,539,394 | -1,473,562 | 5.44% | 1,561,049,072 |
| 2016-01-26 | 2016-01-22 | 11.452 | 138,012,956 | -1,352,818 | 5.50% | 1,580,482,958 |
| 2016-01-25 | 2016-01-21 | 11.077 | 139,365,774 | -483,721 | 5.56% | 1,543,733,616 |
| 2016-01-22 | 2016-01-20 | 11.321 | 139,849,495 | -1,578,334 | 5.58% | 1,583,166,496 |
| 2016-01-21 | 2016-01-19 | 11.883 | 141,427,829 | +12,724,483 | 5.64% | 1,680,555,587 |
| 2016-01-20 | 2016-01-18 | 11.733 | 128,703,346 | +4,185,710 | 5.13% | 1,510,055,537 |
| 2016-01-19 | 2016-01-15 | 11.808 | 124,517,636 | +3,700,144 | 4.97% | 1,470,280,393 |
| 2016-01-18 | 2016-01-14 | 12.108 | 120,817,492 | +1,737,605 | 4.82% | 1,462,820,653 |
| 2016-01-15 | 2016-01-13 | 12.051 | 119,079,887 | -853,925 | 4.75% | 1,435,086,689 |
| 2016-01-14 | 2016-01-12 | 11.995 | 119,933,812 | +1,183,977 | 4.78% | 1,438,634,135 |
| 2016-01-13 | 2016-01-11 | 12.258 | 118,749,835 | -5,011,337 | 4.74% | 1,455,591,506 |
| 2016-01-12 | 2016-01-08 | 12.632 | 123,761,172 | +1,673,033 | 4.93% | 1,563,410,626 |
| 2016-01-11 | 2016-01-07 | 12.595 | 122,088,139 | -464,463 | 4.87% | 1,537,699,581 |
| 2016-01-08 | 2016-01-06 | 12.914 | 122,552,602 | +8,058,667 | 4.89% | 1,582,597,618 |
| 2016-01-07 | 2016-01-05 | 12.464 | 114,493,935 | +372,134 | 4.57% | 1,427,029,254 |
| 2016-01-06 | 2016-01-04 | 11.864 | 114,121,801 | +4,560,622 | 4.55% | 1,353,945,166 |
| 2016-01-05 | 2015-12-31 | 12.539 | 109,561,179 | -184,994 | 4.37% | 1,373,762,206 |
| 2016-01-04 | 2015-12-29 | 12.670 | 109,746,173 | +12,126 | 4.38% | 1,390,480,267 |
| 2015-12-30 | 2015-12-28 | 12.707 | 109,734,047 | -2,530,400 | 4.38% | 1,394,440,023 |
| 2015-12-29 | 2015-12-24 | 12.914 | 112,264,447 | +1,421,755 | 4.48% | 1,449,740,303 |
| 2015-12-28 | 2015-12-22 | 12.576 | 110,842,692 | -2,217,053 | 4.42% | 1,393,985,750 |
| 2015-12-23 | 2015-12-21 | 12.632 | 113,059,745 | -2,516,591 | 4.51% | 1,428,225,055 |
| 2015-12-22 | 2015-12-18 | 12.539 | 115,576,336 | +2,296,815 | 4.61% | 1,449,184,864 |
| 2015-12-21 | 2015-12-17 | 12.707 | 113,279,521 | +5,625,650 | 4.52% | 1,439,493,961 |
| 2015-12-18 | 2015-12-16 | 12.445 | 107,653,871 | +476,989 | 4.29% | 1,339,758,371 |
| 2015-12-17 | 2015-12-15 | 12.389 | 107,176,882 | -1,081,592 | 4.27% | 1,327,795,912 |
| 2015-12-16 | 2015-12-14 | 11.995 | 108,258,474 | +1,742,037 | 4.32% | 1,298,585,725 |
| 2015-12-15 | 2015-12-11 | 12.183 | 106,516,437 | +987,658 | 4.25% | 1,297,653,483 |
| 2015-12-14 | 2015-12-10 | 12.520 | 105,528,779 | +2,986,666 | 4.21% | 1,321,222,999 |
| 2015-12-11 | 2015-12-09 | 12.764 | 102,542,113 | +1,598,165 | 4.09% | 1,308,814,578 |
| 2015-12-10 | 2015-12-08 | 12.914 | 100,943,948 | -65,068 | 4.03% | 1,303,551,692 |
| 2015-12-09 | 2015-12-07 | 12.951 | 101,009,016 | +175,545 | 4.03% | 1,308,178,289 |
| 2015-12-08 | 2015-12-04 | 13.082 | 100,833,471 | -1,656,659 | 4.02% | 1,319,133,924 |
| 2015-12-07 | 2015-12-03 | 13.307 | 102,490,130 | -1,209,958 | 4.09% | 1,363,857,958 |
| 2015-12-04 | 2015-12-02 | 13.232 | 103,700,088 | +1,831,821 | 4.13% | 1,372,184,709 |
| 2015-12-03 | 2015-12-01 | 13.176 | 101,868,267 | -3,125,627 | 4.06% | 1,342,217,795 |
| 2015-12-02 | 2015-11-30 | 12.670 | 104,993,894 | -1,128,776 | 4.19% | 1,330,269,054 |
| 2015-12-01 | 2015-11-27 | 13.082 | 106,122,670 | -4,557,133 | 4.23% | 1,388,328,823 |
| 2015-11-30 | 2015-11-26 | 13.588 | 110,679,803 | +3,921,509 | 4.41% | 1,503,956,009 |
| 2015-11-27 | 2015-11-25 | 13.513 | 106,758,294 | -1,181,162 | 4.26% | 1,442,665,477 |
| 2015-11-26 | 2015-11-24 | 13.757 | 107,939,456 | -1,173,800 | 4.30% | 1,484,926,761 |
| 2015-11-25 | 2015-11-23 | 13.682 | 109,113,256 | +7,116,849 | 4.35% | 1,492,894,524 |
| 2015-11-24 | 2015-11-20 | 13.888 | 101,996,407 | +4,796,571 | 4.07% | 1,416,549,746 |
| 2015-11-23 | 2015-11-19 | 13.869 | 97,199,836 | +15,012,621 | 3.88% | 1,348,112,083 |
| 2015-11-20 | 2015-11-18 | 13.926 | 82,187,215 | +6,484,848 | 3.28% | 1,144,515,892 |
| 2015-11-19 | 2015-11-17 | 13.888 | 75,702,367 | -1,139,180 | 3.62% | 1,051,372,023 |
| 2015-11-18 | 2015-11-16 | 13.795 | 76,841,547 | -1,372,027 | 3.67% | 1,059,992,185 |
| 2015-11-17 | 2015-11-13 | 14.001 | 78,213,574 | -30,168,285 | 3.74% | 1,095,043,780 |
| 2015-11-16 | 2015-11-12 | 15.163 | 108,381,859 | -2,828,857 | 5.18% | 1,643,364,370 |
| 2015-11-13 | 2015-11-11 | 15.313 | 111,210,716 | -6,504,225 | 5.32% | 1,702,932,534 |
| 2015-11-12 | 2015-11-10 | 15.144 | 117,714,941 | -3,852,471 | 5.63% | 1,782,673,052 |
| 2015-11-11 | 2015-11-09 | 15.238 | 121,567,412 | -2,381,746 | 5.81% | 1,852,407,225 |
| 2015-11-10 | 2015-11-06 | 15.425 | 123,949,158 | +7,087,615 | 5.93% | 1,911,930,782 |
| 2015-11-09 | 2015-11-05 | 15.762 | 116,861,543 | +1,281,845 | 5.59% | 1,842,028,568 |
| 2015-11-06 | 2015-11-04 | 15.556 | 115,579,698 | -2,996,642 | 5.53% | 1,797,994,658 |
| 2015-11-05 | 2015-11-03 | 15.556 | 118,576,340 | -507,935 | 5.67% | 1,844,611,377 |
| 2015-11-04 | 2015-11-02 | 15.444 | 119,084,275 | -507,935 | 5.69% | 1,839,121,316 |
| 2015-11-03 | 2015-10-30 | 15.800 | 119,592,210 | -34,439 | 5.72% | 1,889,553,598 |
| 2015-11-02 | 2015-10-29 | 16.212 | 119,626,649 | +135,520 | 5.72% | 1,939,424,127 |
| 2015-10-30 | 2015-10-28 | 16.493 | 119,491,129 | +210,217 | 5.71% | 1,970,820,568 |
| 2015-10-29 | 2015-10-27 | 16.137 | 119,280,912 | -2,448,516 | 5.70% | 1,924,876,417 |
| 2015-10-28 | 2015-10-26 | 16.625 | 121,729,428 | +573,971 | 5.82% | 2,023,708,475 |
| 2015-10-27 | 2015-10-23 | 17.599 | 121,155,457 | +454,879 | 5.79% | 2,132,246,065 |
| 2015-10-26 | 2015-10-22 | 17.974 | 120,700,578 | -4,725,889 | 5.77% | 2,169,485,273 |
| 2015-10-23 | 2015-10-20 | 17.824 | 125,426,467 | -301,133 | 6.00% | 2,235,622,416 |
| 2015-10-22 | 2015-10-19 | 17.431 | 125,727,600 | -732,378 | 6.01% | 2,191,504,281 |
| 2015-10-20 | 2015-10-16 | 17.224 | 126,459,978 | -1,910,077 | 6.05% | 2,178,198,039 |
| 2015-10-19 | 2015-10-15 | 17.637 | 128,370,055 | -867,449 | 6.14% | 2,264,029,597 |
| 2015-10-16 | 2015-10-14 | 17.243 | 129,237,504 | -801,481 | 6.18% | 2,228,461,516 |
| 2015-10-15 | 2015-10-13 | 17.187 | 130,038,985 | -701,878 | 6.22% | 2,234,969,784 |
| 2015-10-14 | 2015-10-12 | 17.262 | 130,740,863 | -511,389 | 6.25% | 2,256,834,576 |
| 2015-10-13 | 2015-10-09 | 17.074 | 131,252,252 | +509,267 | 6.27% | 2,241,062,094 |
| 2015-10-12 | 2015-10-08 | 16.925 | 130,742,985 | +267,839 | 6.25% | 2,212,762,974 |
| 2015-10-09 | 2015-10-07 | 16.943 | 130,475,146 | +196,345 | 6.24% | 2,210,675,363 |
| 2015-10-08 | 2015-10-06 | 16.587 | 130,278,801 | -107,765 | 6.23% | 2,160,955,248 |
| 2015-10-07 | 2015-10-05 | 16.868 | 130,386,566 | +5,466 | 6.23% | 2,199,399,420 |
| 2015-10-06 | 2015-10-02 | 16.137 | 130,381,100 | -670,869 | 6.23% | 2,104,003,905 |
| 2015-10-05 | 2015-09-30 | 15.613 | 131,051,969 | -37,348 | 6.27% | 2,046,054,987 |
| 2015-10-02 | 2015-09-29 | 15.856 | 131,089,317 | +33,080 | 6.27% | 2,078,578,415 |
| 2015-09-30 | 2015-09-25 | 16.006 | 131,056,237 | +4,262,072 | 6.27% | 2,097,704,520 |
| 2015-09-29 | 2015-09-24 | 16.119 | 126,794,165 | -9,604 | 6.06% | 2,043,743,876 |
| 2015-09-25 | 2015-09-23 | 16.137 | 126,803,769 | +13,270 | 6.06% | 2,046,275,305 |
| 2015-09-24 | 2015-09-22 | 16.756 | 126,790,499 | +25,442 | 6.06% | 2,124,481,625 |
| 2015-09-23 | 2015-09-21 | 16.662 | 126,765,057 | -75,092 | 6.06% | 2,112,175,819 |
| 2015-09-22 | 2015-09-18 | 16.812 | 126,840,149 | -62,969 | 6.06% | 2,132,445,477 |
| 2015-09-21 | 2015-09-17 | 16.681 | 126,903,118 | +220,889 | 6.07% | 2,116,854,698 |
| 2015-09-18 | 2015-09-16 | 16.756 | 126,682,229 | -44,959 | 6.06% | 2,122,667,470 |
| 2015-09-17 | 2015-09-15 | 16.400 | 126,727,188 | -179,545 | 6.06% | 2,078,292,166 |
| 2015-09-16 | 2015-09-14 | 16.456 | 126,906,733 | -219,020 | 6.07% | 2,088,372,325 |
| 2015-09-15 | 2015-09-11 | 16.362 | 127,125,753 | -1,945,580 | 6.08% | 2,080,063,204 |
| 2015-09-14 | 2015-09-10 | 16.212 | 129,071,333 | -1,602,000 | 6.17% | 2,092,544,257 |
| 2015-09-11 | 2015-09-09 | 15.969 | 130,673,333 | -1,821,984 | 6.25% | 2,086,677,401 |
| 2015-09-10 | 2015-09-08 | 15.406 | 132,495,317 | +305,718 | 6.33% | 2,041,273,020 |
| 2015-09-09 | 2015-09-07 | 15.500 | 132,189,599 | +289,244 | 6.32% | 2,048,950,866 |
| 2015-09-08 | 2015-09-04 | 15.688 | 131,900,355 | -549,932 | 6.31% | 2,069,189,051 |
| 2015-09-07 | 2015-09-02 | 15.912 | 132,450,287 | +1,257,170 | 6.33% | 2,107,605,597 |
| 2015-09-04 | 2015-09-01 | 16.194 | 131,193,117 | -5,179,736 | 6.27% | 2,124,484,380 |
| 2015-09-02 | 2015-08-31 | 16.737 | 136,372,853 | +294,456 | 6.52% | 2,282,486,064 |
| 2015-09-01 | 2015-08-28 | 16.737 | 136,078,397 | -91,308 | 6.51% | 2,277,557,724 |
| 2015-08-31 | 2015-08-27 | 16.568 | 136,169,705 | -756,348 | 6.51% | 2,256,116,444 |
| 2015-08-28 | 2015-08-26 | 15.762 | 136,926,053 | +364,444 | 6.55% | 2,158,295,149 |
| 2015-08-27 | 2015-08-25 | 15.463 | 136,561,609 | +825,438 | 6.53% | 2,111,598,394 |
| 2015-08-26 | 2015-08-24 | 16.156 | 135,736,171 | -1,215,561 | 6.49% | 2,192,964,539 |
| 2015-08-25 | 2015-08-21 | 16.700 | 136,951,732 | +2,758,421 | 6.55% | 2,287,041,169 |
| 2015-08-24 | 2015-08-20 | 16.681 | 134,193,311 | -148,074 | 6.42% | 2,238,461,476 |
| 2015-08-21 | 2015-08-19 | 16.943 | 134,341,385 | +6,918,994 | 6.42% | 2,276,182,087 |
| 2015-08-20 | 2015-08-18 | 17.337 | 127,422,391 | +901,692 | 6.09% | 2,209,104,357 |
| 2015-08-19 | 2015-08-17 | 17.393 | 126,520,699 | +12,805 | 6.05% | 2,200,585,810 |
| 2015-08-18 | 2015-08-14 | 17.299 | 126,507,894 | +3,245,022 | 6.05% | 2,188,507,687 |
| 2015-08-17 | 2015-08-13 | 17.262 | 123,262,872 | -621,047 | 5.89% | 2,127,750,308 |
| 2015-08-14 | 2015-08-12 | 17.206 | 123,883,919 | -1,344,053 | 5.92% | 2,131,505,051 |
| 2015-08-13 | 2015-08-11 | 17.899 | 125,227,972 | -57,623 | 5.99% | 2,241,472,775 |
| 2015-08-12 | 2015-08-10 | 17.749 | 125,285,595 | -110,477 | 5.99% | 2,223,718,802 |
| 2015-08-11 | 2015-08-07 | 17.805 | 125,396,072 | -1,378,552 | 5.99% | 2,232,730,408 |
| 2015-08-10 | 2015-08-06 | 17.281 | 126,774,624 | -2,794,664 | 6.06% | 2,190,745,869 |
| 2015-08-07 | 2015-08-05 | 18.143 | 129,569,288 | +1,097,759 | 6.19% | 2,350,748,561 |
| 2015-08-06 | 2015-08-04 | 18.087 | 128,471,529 | +238,688 | 6.14% | 2,323,608,495 |
| 2015-08-04 | 2015-07-31 | 17.768 | 128,232,841 | +204,615 | 6.13% | 2,278,433,465 |
| 2015-08-03 | 2015-07-30 | 17.543 | 128,028,226 | -39,483 | 6.12% | 2,246,002,968 |
| 2015-07-31 | 2015-07-29 | 17.937 | 128,067,709 | -52,181 | 6.12% | 2,297,102,252 |
| 2015-07-30 | 2015-07-28 | 17.299 | 128,119,890 | -6,171,339 | 6.13% | 2,216,394,213 |
| 2015-07-29 | 2015-07-27 | 17.581 | 134,291,229 | -430,563 | 6.42% | 2,360,908,937 |
| 2015-07-28 | 2015-07-24 | 18.087 | 134,721,792 | -9,710 | 6.44% | 2,436,654,275 |
| 2015-07-27 | 2015-07-23 | 18.274 | 134,731,502 | +240,735 | 6.44% | 2,462,082,019 |
| 2015-07-24 | 2015-07-22 | 18.180 | 134,490,767 | +130,185 | 6.43% | 2,445,079,328 |
| 2015-07-23 | 2015-07-21 | 18.405 | 134,360,582 | +2,708,490 | 6.42% | 2,472,931,653 |
| 2015-07-22 | 2015-07-20 | 18.030 | 131,652,092 | +8,003 | 6.29% | 2,373,731,461 |
| 2015-07-21 | 2015-07-17 | 18.368 | 131,644,089 | -170,735 | 6.29% | 2,417,999,398 |
| 2015-07-20 | 2015-07-16 | 17.693 | 131,814,824 | +1,766,324 | 6.30% | 2,332,195,740 |
| 2015-07-17 | 2015-07-15 | 17.393 | 130,048,500 | +1,173,127 | 6.22% | 2,261,945,168 |
| 2015-07-16 | 2015-07-14 | 17.506 | 128,875,373 | +1,390,328 | 6.16% | 2,256,033,586 |
| 2015-07-15 | 2015-07-13 | 17.899 | 127,485,045 | +1,215,720 | 6.09% | 2,281,872,437 |
| 2015-07-14 | 2015-07-10 | 17.637 | 126,269,325 | -167,066 | 6.04% | 2,226,979,563 |
| 2015-07-13 | 2015-07-09 | 17.449 | 126,436,391 | +3,928,367 | 6.04% | 2,206,228,656 |
| 2015-07-10 | 2015-07-08 | 16.400 | 122,508,024 | +494,320 | 5.86% | 2,009,098,999 |
| 2015-07-09 | 2015-07-07 | 17.093 | 122,013,704 | -577,560 | 5.83% | 2,085,605,670 |
| 2015-07-08 | 2015-07-06 | 17.299 | 122,591,264 | +2,131,712 | 5.86% | 2,120,752,430 |
| 2015-07-07 | 2015-07-03 | 18.105 | 120,459,552 | +293,450 | 5.76% | 2,180,957,082 |
| 2015-07-06 | 2015-07-02 | 18.536 | 120,166,102 | +166,219 | 5.74% | 2,227,445,129 |
| 2015-07-03 | 2015-06-30 | 21.181 | 119,999,883 | -491,929 | 5.74% | 2,541,773,307 |
| 2015-07-02 | 2015-06-29 | 20.868 | 120,491,812 | +5,415,464 | 5.76% | 2,514,382,816 |
| 2015-06-30 | 2015-06-26 | 20.672 | 115,076,348 | +478,174 | 5.76% | 2,378,805,414 |
| 2015-06-29 | 2015-06-25 | 21.260 | 114,598,174 | -548,537 | 5.73% | 2,436,347,409 |
| 2015-06-26 | 2015-06-24 | 21.260 | 115,146,711 | +1,368,714 | 5.76% | 2,448,009,259 |
| 2015-06-25 | 2015-06-23 | 20.672 | 113,777,997 | +340,192 | 5.69% | 2,351,966,498 |
| 2015-06-24 | 2015-06-22 | 19.887 | 113,437,805 | -334,482 | 5.67% | 2,255,942,395 |
| 2015-06-23 | 2015-06-19 | 19.848 | 113,772,287 | -15,296 | 5.69% | 2,258,131,542 |
| 2015-06-22 | 2015-06-18 | 19.848 | 113,787,583 | +342,129 | 5.69% | 2,258,435,134 |
| 2015-06-19 | 2015-06-17 | 20.005 | 113,445,454 | -433,190 | 5.68% | 2,269,444,183 |
| 2015-06-18 | 2015-06-16 | 19.554 | 113,878,644 | -2,178,276 | 5.70% | 2,226,740,878 |
| 2015-06-17 | 2015-06-15 | 20.044 | 116,056,920 | -17,937 | 5.81% | 2,326,238,146 |
| 2015-06-16 | 2015-06-12 | 20.554 | 116,074,857 | -566,883 | 5.81% | 2,385,787,047 |
| 2015-06-15 | 2015-06-11 | 20.162 | 116,641,740 | -974,278 | 5.84% | 2,351,686,038 |
| 2015-06-12 | 2015-06-10 | 20.240 | 117,616,018 | +107,075 | 5.88% | 2,380,556,018 |
| 2015-06-11 | 2015-06-09 | 20.672 | 117,508,943 | -1,093,193 | 5.88% | 2,429,090,900 |
| 2015-06-10 | 2015-06-08 | 20.946 | 118,602,136 | -72,106 | 5.93% | 2,484,254,011 |
| 2015-06-09 | 2015-06-05 | 20.593 | 118,674,242 | +435,437 | 5.94% | 2,443,869,447 |
| 2015-06-08 | 2015-06-04 | 20.436 | 118,238,805 | +25,494 | 5.92% | 2,416,350,816 |
| 2015-06-05 | 2015-06-03 | 20.632 | 118,213,311 | +84,233 | 5.91% | 2,439,014,363 |
| 2015-06-04 | 2015-06-02 | 21.221 | 118,129,078 | -629,396 | 5.91% | 2,506,780,522 |
| 2015-06-03 | 2015-06-01 | 21.142 | 118,758,474 | -999,575 | 5.94% | 2,510,820,152 |
| 2015-06-02 | 2015-05-29 | 20.358 | 119,758,049 | +341,437 | 5.99% | 2,438,003,373 |
| 2015-06-01 | 2015-05-28 | 20.789 | 119,416,612 | -36,711 | 5.97% | 2,482,577,684 |
| 2015-05-29 | 2015-05-27 | 21.691 | 119,453,323 | +28,553 | 5.98% | 2,591,108,500 |
| 2015-05-28 | 2015-05-26 | 21.378 | 119,424,770 | +442,168 | 5.97% | 2,553,013,715 |
| 2015-05-27 | 2015-05-22 | 20.711 | 118,982,602 | -935,119 | 5.95% | 2,464,220,787 |
| 2015-05-26 | 2015-05-21 | 20.711 | 119,917,721 | +70,574 | 6.00% | 2,483,587,818 |
| 2015-05-22 | 2015-05-20 | 21.025 | 119,847,147 | -22,435 | 6.00% | 2,519,734,148 |
| 2015-05-21 | 2015-05-19 | 21.299 | 119,869,582 | +271,755 | 6.00% | 2,553,118,970 |
| 2015-05-20 | 2015-05-18 | 21.025 | 119,597,827 | -504,067 | 5.98% | 2,514,492,304 |
| 2015-05-19 | 2015-05-15 | 20.672 | 120,101,894 | -199,181 | 6.01% | 2,482,691,192 |
| 2015-05-18 | 2015-05-14 | 20.436 | 120,301,075 | -483,641 | 6.02% | 2,458,495,760 |
| 2015-05-15 | 2015-05-13 | 20.358 | 120,784,716 | +43,034 | 6.04% | 2,458,903,994 |
| 2015-05-14 | 2015-05-12 | 21.299 | 120,741,682 | +531,819 | 6.04% | 2,571,693,950 |
| 2015-05-13 | 2015-05-11 | 21.888 | 120,209,863 | -770,785 | 6.01% | 2,631,095,024 |
| 2015-05-12 | 2015-05-08 | 21.338 | 120,980,648 | +208,478 | 6.05% | 2,581,529,178 |
| 2015-05-11 | 2015-05-07 | 20.828 | 120,772,170 | -128,433 | 6.04% | 2,515,495,952 |
| 2015-05-08 | 2015-05-06 | 20.985 | 120,900,603 | -54,340 | 6.05% | 2,537,140,284 |
| 2015-05-07 | 2015-05-05 | 21.809 | 120,954,943 | +1,550,432 | 6.05% | 2,637,914,073 |
| 2015-05-06 | 2015-05-04 | 23.064 | 119,404,511 | -195,385 | 5.97% | 2,753,976,896 |
| 2015-05-05 | 2015-04-30 | 21.770 | 119,599,896 | -163,672 | 5.98% | 2,603,670,468 |
| 2015-05-04 | 2015-04-29 | 21.574 | 119,763,568 | +99,242 | 5.99% | 2,583,744,991 |
| 2015-04-30 | 2015-04-28 | 21.927 | 119,664,326 | +9,688 | 5.99% | 2,623,848,401 |
| 2015-04-29 | 2015-04-27 | 22.280 | 119,654,638 | -76,495 | 5.99% | 2,665,876,983 |
| 2015-04-28 | 2015-04-24 | 22.162 | 119,731,133 | -101,976 | 5.99% | 2,653,491,936 |
| 2015-04-27 | 2015-04-23 | 21.809 | 119,833,109 | -508,870 | 5.99% | 2,613,447,924 |
| 2015-04-24 | 2015-04-22 | 22.868 | 120,341,979 | -55,474 | 6.02% | 2,751,996,872 |
| 2015-04-23 | 2015-04-21 | 19.926 | 120,397,453 | -217,719 | 6.02% | 2,399,071,789 |
| 2015-04-22 | 2015-04-20 | 19.397 | 120,615,172 | -17,336 | 6.03% | 2,339,539,966 |
| 2015-04-21 | 2015-04-17 | 19.299 | 120,632,508 | +317,766 | 6.03% | 2,328,046,722 |
| 2015-04-20 | 2015-04-16 | 19.573 | 120,314,742 | -2,017,084 | 6.02% | 2,354,949,627 |
| 2015-04-17 | 2015-04-15 | 19.044 | 122,331,826 | -1,117,199 | 6.12% | 2,329,651,319 |
| 2015-04-16 | 2015-04-14 | 19.809 | 123,449,025 | -835,693 | 6.18% | 2,445,351,388 |
| 2015-04-15 | 2015-04-13 | 18.710 | 124,284,718 | -2,142,515 | 6.22% | 2,325,403,610 |
| 2015-04-14 | 2015-04-10 | 19.279 | 126,427,233 | -2,082,451 | 6.32% | 2,437,397,646 |
| 2015-04-13 | 2015-04-09 | 19.554 | 128,509,684 | -960,307 | 6.43% | 2,512,830,822 |
| 2015-04-10 | 2015-04-08 | 18.867 | 129,469,991 | -304,347 | 6.48% | 2,442,735,400 |
| 2015-04-09 | 2015-04-02 | 18.377 | 129,774,338 | -2,133,309 | 6.49% | 2,384,847,699 |
| 2015-04-08 | 2015-04-01 | 18.612 | 131,907,647 | +503,913 | 6.60% | 2,455,095,681 |
| 2015-04-02 | 2015-03-31 | 18.004 | 131,403,734 | -1,270,568 | 6.57% | 2,365,825,040 |
| 2015-04-01 | 2015-03-30 | 17.534 | 132,674,302 | -189,675 | 6.64% | 2,326,250,967 |
| 2015-03-31 | 2015-03-27 | 17.220 | 132,863,977 | -230,904 | 6.65% | 2,287,883,996 |
| 2015-03-30 | 2015-03-26 | 17.220 | 133,094,881 | -1,674,766 | 6.66% | 2,291,860,104 |
| 2015-03-27 | 2015-03-25 | 17.435 | 134,769,647 | -239,796 | 6.74% | 2,349,773,968 |
| 2015-03-26 | 2015-03-24 | 18.161 | 135,009,443 | +119,973 | 6.75% | 2,451,926,055 |
| 2015-03-25 | 2015-03-23 | 18.004 | 134,889,470 | -164,564 | 6.75% | 2,428,583,085 |
| 2015-03-24 | 2015-03-20 | 17.749 | 135,054,034 | -522,521 | 6.76% | 2,397,112,279 |
| 2015-03-20 | 2015-03-18 | 18.043 | 135,576,555 | -793,371 | 6.78% | 2,446,271,514 |
| 2015-03-19 | 2015-03-17 | 17.769 | 136,369,926 | +349,812 | 6.82% | 2,423,142,969 |
| 2015-03-18 | 2015-03-16 | 16.769 | 136,020,114 | -2,758,658 | 6.80% | 2,280,875,003 |
| 2015-03-17 | 2015-03-13 | 16.749 | 138,778,772 | +213,902 | 6.94% | 2,324,412,206 |
| 2015-03-16 | 2015-03-12 | 16.847 | 138,564,870 | -398,828 | 6.93% | 2,334,417,546 |
| 2015-03-13 | 2015-03-11 | 17.435 | 138,963,698 | +573,056 | 6.95% | 2,422,899,276 |
| 2015-03-12 | 2015-03-10 | 17.749 | 138,390,642 | +3,217,389 | 6.92% | 2,456,334,679 |
| 2015-03-11 | 2015-03-09 | 17.906 | 135,173,253 | -900,654 | 6.76% | 2,420,436,979 |
| 2015-03-10 | 2015-03-06 | 17.749 | 136,073,907 | -1,393,958 | 6.81% | 2,415,214,293 |
| 2015-03-09 | 2015-03-05 | 17.906 | 137,467,865 | -2,279,972 | 6.88% | 2,461,524,721 |
| 2015-03-06 | 2015-03-04 | 18.043 | 139,747,837 | -219,248 | 6.99% | 2,521,535,916 |
| 2015-03-05 | 2015-03-03 | 18.553 | 139,967,085 | -497,446 | 7.00% | 2,596,864,508 |
| 2015-03-04 | 2015-03-02 | 19.122 | 140,464,531 | -3,218,697 | 7.03% | 2,685,984,645 |
| 2015-03-03 | 2015-02-27 | 19.122 | 143,683,228 | +705,391 | 7.19% | 2,747,533,070 |
| 2015-03-02 | 2015-02-26 | 18.730 | 142,977,837 | +2,162,917 | 7.15% | 2,677,961,510 |
| 2015-02-27 | 2015-02-25 | 18.357 | 140,814,920 | +209,376 | 7.04% | 2,584,977,444 |
| 2015-02-26 | 2015-02-24 | 18.240 | 140,605,544 | +1,114,088 | 7.03% | 2,564,588,143 |
| 2015-02-25 | 2015-02-23 | 18.514 | 139,491,456 | +6,714,841 | 6.98% | 2,582,568,432 |
| 2015-02-24 | 2015-02-18 | 18.220 | 132,776,615 | -4,711,226 | 6.64% | 2,419,187,573 |
| 2015-02-23 | 2015-02-16 | 18.142 | 137,487,841 | +1,799,588 | 6.88% | 2,494,240,124 |
| 2015-02-17 | 2015-02-13 | 18.181 | 135,688,253 | +1,407,667 | 6.79% | 2,466,915,203 |
| 2015-02-16 | 2015-02-12 | 18.338 | 134,280,586 | +959,084 | 6.72% | 2,462,391,340 |
| 2015-02-13 | 2015-02-11 | 18.279 | 133,321,502 | +4,366,878 | 6.67% | 2,436,959,696 |
| 2015-02-12 | 2015-02-10 | 18.220 | 128,954,624 | +297,260 | 6.45% | 2,349,550,965 |
| 2015-02-11 | 2015-02-09 | 17.828 | 128,657,364 | +267,349 | 6.44% | 2,293,669,126 |
| 2015-02-10 | 2015-02-06 | 17.965 | 128,390,015 | -894,381 | 6.42% | 2,306,529,214 |
| 2015-02-09 | 2015-02-05 | 18.887 | 129,284,396 | +1,865,378 | 6.47% | 2,441,769,329 |
| 2015-02-06 | 2015-02-04 | 21.025 | 127,419,018 | +699,180 | 6.37% | 2,678,929,443 |
| 2015-02-05 | 2015-02-03 | 20.789 | 126,719,838 | +2,324,533 | 6.34% | 2,634,406,024 |
| 2015-02-04 | 2015-02-02 | 21.221 | 124,395,305 | -41,821 | 6.22% | 2,639,754,181 |
| 2015-02-03 | 2015-01-30 | 21.574 | 124,437,126 | +313,768 | 6.23% | 2,684,570,995 |
| 2015-02-02 | 2015-01-29 | 20.868 | 124,123,358 | +556,415 | 6.21% | 2,590,164,703 |
| 2015-01-30 | 2015-01-28 | 21.064 | 123,566,943 | -1,316,364 | 6.18% | 2,602,788,147 |
| 2015-01-29 | 2015-01-27 | 21.770 | 124,883,307 | +813,768 | 6.25% | 2,718,689,475 |
| 2015-01-28 | 2015-01-26 | 22.044 | 124,069,539 | -729,090 | 6.21% | 2,735,040,214 |
| 2015-01-27 | 2015-01-23 | 21.966 | 124,798,629 | -1,047,627 | 6.24% | 2,741,322,139 |
| 2015-01-26 | 2015-01-22 | 21.691 | 125,846,256 | +165,201 | 6.30% | 2,729,780,097 |
| 2015-01-23 | 2015-01-21 | 21.652 | 125,681,055 | -640,409 | 6.29% | 2,721,266,826 |
| 2015-01-22 | 2015-01-20 | 21.495 | 126,321,464 | -906,453 | 6.32% | 2,715,313,262 |
| 2015-01-21 | 2015-01-19 | 21.338 | 127,227,917 | -400,525 | 6.36% | 2,714,835,682 |
| 2015-01-20 | 2015-01-16 | 22.162 | 127,628,442 | -340,055 | 6.38% | 2,828,512,795 |
| 2015-01-19 | 2015-01-15 | 22.044 | 127,968,497 | +1,719,335 | 6.40% | 2,820,990,456 |
| 2015-01-16 | 2015-01-14 | 21.691 | 126,249,162 | -409,434 | 6.32% | 2,738,519,688 |
| 2015-01-15 | 2015-01-13 | 21.260 | 126,658,596 | +2,005,498 | 6.34% | 2,692,750,953 |
| 2015-01-14 | 2015-01-12 | 20.828 | 124,653,098 | -611,619 | 6.24% | 2,596,329,630 |
| 2015-01-13 | 2015-01-09 | 20.162 | 125,264,717 | -386,005 | 6.27% | 2,525,539,193 |
| 2015-01-12 | 2015-01-08 | 20.632 | 125,650,722 | -704 | 6.29% | 2,592,465,375 |
| 2015-01-09 | 2015-01-07 | 20.672 | 125,651,426 | +536,911 | 6.29% | 2,597,408,569 |
| 2015-01-08 | 2015-01-06 | 20.554 | 125,114,515 | -953,396 | 6.26% | 2,571,586,965 |
| 2015-01-07 | 2015-01-05 | 20.711 | 126,067,911 | +138,453 | 6.31% | 2,610,962,961 |
| 2015-01-06 | 2015-01-02 | 21.378 | 125,929,458 | +623,959 | 6.30% | 2,692,068,265 |
| 2015-01-05 | 2014-12-31 | 20.554 | 125,305,499 | +2,280,947 | 6.27% | 2,575,512,425 |
| 2015-01-02 | 2014-12-29 | 21.417 | 123,024,552 | +384,647 | 6.15% | 2,634,794,007 |
| 2014-12-30 | 2014-12-24 | 20.475 | 122,639,905 | +859,252 | 6.14% | 2,511,103,079 |
| 2014-12-29 | 2014-12-22 | 21.103 | 121,780,653 | -429,670 | 6.09% | 2,569,938,948 |
| 2014-12-23 | 2014-12-19 | 20.279 | 122,210,323 | +1,774,435 | 6.11% | 2,478,338,749 |
| 2014-12-22 | 2014-12-18 | 19.612 | 120,435,888 | -595,050 | 6.03% | 2,362,044,936 |
| 2014-12-19 | 2014-12-17 | 19.318 | 121,030,938 | -5,002,205 | 6.05% | 2,338,109,605 |
| 2014-12-18 | 2014-12-16 | 18.848 | 126,033,143 | -1,717,027 | 6.31% | 2,375,419,902 |
| 2014-12-17 | 2014-12-15 | 19.279 | 127,750,170 | -779 | 6.39% | 2,462,902,621 |
| 2014-12-16 | 2014-12-12 | 19.044 | 127,750,949 | +188,677 | 6.39% | 2,432,851,504 |
| 2014-12-15 | 2014-12-11 | 18.730 | 127,562,272 | +1,480,078 | 6.38% | 2,389,229,420 |
| 2014-12-12 | 2014-12-10 | 18.750 | 126,082,194 | +323,855 | 6.31% | 2,363,980,480 |
| 2014-12-11 | 2014-12-09 | 18.828 | 125,758,339 | -920,104 | 6.29% | 2,367,774,080 |
| 2014-12-10 | 2014-12-08 | 18.906 | 126,678,443 | +132,618 | 6.34% | 2,395,035,677 |
| 2014-12-09 | 2014-12-05 | 18.612 | 126,545,825 | -510,806 | 6.33% | 2,355,300,207 |
| 2014-12-08 | 2014-12-04 | 18.063 | 127,056,631 | -1,122,764 | 6.36% | 2,295,034,414 |
| 2014-12-05 | 2014-12-03 | 17.769 | 128,179,395 | -112,635 | 6.41% | 2,277,606,279 |
| 2014-12-04 | 2014-12-02 | 17.789 | 128,292,030 | -1,636,605 | 6.42% | 2,282,123,802 |
| 2014-12-03 | 2014-12-01 | 17.612 | 129,928,635 | -2,563,930 | 6.50% | 2,288,302,573 |
| 2014-12-02 | 2014-11-28 | 17.828 | 132,492,565 | -1,553,451 | 6.63% | 2,362,042,065 |
| 2014-12-01 | 2014-11-27 | 17.690 | 134,046,016 | +1,704,329 | 6.71% | 2,371,333,763 |
| 2014-11-28 | 2014-11-26 | 17.887 | 132,341,687 | -1,034,245 | 6.62% | 2,367,138,893 |
| 2014-11-27 | 2014-11-25 | 17.749 | 133,375,932 | +432,913 | 6.67% | 2,367,327,171 |
| 2014-11-26 | 2014-11-24 | 17.651 | 132,943,019 | -949,449 | 6.65% | 2,346,606,573 |
| 2014-11-25 | 2014-11-21 | 16.945 | 133,892,468 | +344,811 | 6.70% | 2,268,830,886 |
| 2014-11-24 | 2014-11-20 | 16.788 | 133,547,657 | +896,276 | 6.68% | 2,242,034,412 |
| 2014-11-21 | 2014-11-19 | 16.965 | 132,651,381 | -819,887 | 6.64% | 2,250,402,075 |
| 2014-11-20 | 2014-11-18 | 17.239 | 133,471,268 | +27,640,699 | 6.68% | 2,300,959,094 |
| 2014-11-19 | 2014-11-17 | 17.161 | 105,830,569 | +1,782,497 | 5.29% | 1,816,148,769 |
| 2014-11-18 | 2014-11-14 | 17.592 | 104,048,072 | +3,946,647 | 5.21% | 1,830,453,567 |
| 2014-11-17 | 2014-11-13 | 17.808 | 100,101,425 | +3,159,011 | 5.01% | 1,782,618,236 |
| 2014-11-14 | 2014-11-12 | 17.730 | 96,942,414 | +5,972,114 | 4.85% | 1,718,757,067 |
| 2014-11-13 | 2014-11-11 | 17.475 | 90,970,300 | -3,623,633 | 4.55% | 1,589,679,477 |
| 2014-11-12 | 2014-11-10 | 17.534 | 94,593,933 | +1,020,679 | 5.22% | 1,658,567,068 |
| 2014-11-11 | 2014-11-07 | 17.494 | 93,573,254 | -220,963 | 5.16% | 1,637,000,542 |
| 2014-11-10 | 2014-11-06 | 17.494 | 93,794,217 | -5,571,832 | 5.17% | 1,640,866,139 |
| 2014-11-07 | 2014-11-05 | 18.396 | 99,366,049 | -4,867,449 | 5.48% | 1,827,986,973 |
| 2014-11-06 | 2014-11-04 | 18.671 | 104,233,498 | -335,327 | 5.75% | 1,946,150,837 |
| 2014-11-05 | 2014-11-03 | 18.573 | 104,568,825 | +1,523,384 | 5.77% | 1,942,157,487 |
| 2014-11-04 | 2014-10-31 | 18.671 | 103,045,441 | -317,665 | 5.68% | 1,923,968,543 |
| 2014-11-03 | 2014-10-30 | 18.338 | 103,363,106 | +2,355,416 | 5.70% | 1,895,437,194 |
| 2014-10-31 | 2014-10-29 | 17.867 | 101,007,690 | -312,047 | 5.57% | 1,804,700,142 |
| 2014-10-30 | 2014-10-28 | 17.279 | 101,319,737 | +793,871 | 5.59% | 1,750,661,571 |
| 2014-10-29 | 2014-10-27 | 17.396 | 100,525,866 | +789,294 | 5.55% | 1,748,773,966 |
| 2014-10-28 | 2014-10-24 | 17.337 | 99,736,572 | +3,911,952 | 5.50% | 1,729,174,963 |
| 2014-10-27 | 2014-10-23 | 17.357 | 95,824,620 | -104,745 | 5.29% | 1,663,231,160 |
| 2014-10-24 | 2014-10-22 | 17.318 | 95,929,365 | +2,997,781 | 5.29% | 1,661,286,400 |
| 2014-10-23 | 2014-10-21 | 16.965 | 92,931,584 | -175,171 | 5.13% | 1,576,564,284 |
| 2014-10-22 | 2014-10-20 | 17.043 | 93,106,755 | -576,901 | 5.14% | 1,586,840,235 |
| 2014-10-21 | 2014-10-17 | 17.298 | 93,683,656 | -286,037 | 5.17% | 1,620,558,273 |
| 2014-10-20 | 2014-10-16 | 16.729 | 93,969,693 | -136,442 | 5.18% | 1,572,059,848 |
| 2014-10-17 | 2014-10-15 | 17.181 | 94,106,135 | +939,889 | 5.19% | 1,616,792,477 |
| 2014-10-16 | 2014-10-14 | 17.455 | 93,166,246 | -964,178 | 5.14% | 1,626,225,773 |
| 2014-10-15 | 2014-10-13 | 16.592 | 94,130,424 | -909,914 | 5.19% | 1,561,825,878 |
| 2014-10-14 | 2014-10-10 | 16.278 | 95,040,338 | -7,104,061 | 5.24% | 1,547,099,697 |
| 2014-10-13 | 2014-10-09 | 17.200 | 102,144,399 | +291,651 | 5.63% | 1,756,897,348 |
| 2014-10-10 | 2014-10-08 | 17.279 | 101,852,748 | -436,235 | 5.62% | 1,759,871,246 |
| 2014-10-09 | 2014-10-07 | 17.161 | 102,288,983 | -378,055 | 5.64% | 1,755,371,933 |
| 2014-10-08 | 2014-10-06 | 16.827 | 102,667,038 | +382,460 | 5.66% | 1,727,629,284 |
| 2014-10-07 | 2014-10-03 | 16.769 | 102,284,578 | +584,066 | 5.64% | 1,715,175,280 |
| 2014-10-06 | 2014-09-30 | 16.631 | 101,700,512 | +795,626 | 5.61% | 1,691,419,090 |
| 2014-10-03 | 2014-09-29 | 16.808 | 100,904,886 | +1,427 | 5.57% | 1,695,997,682 |
| 2014-09-30 | 2014-09-26 | 17.200 | 100,903,459 | -226,056 | 5.57% | 1,735,553,014 |
| 2014-09-29 | 2014-09-25 | 17.690 | 101,129,515 | +160,102 | 5.58% | 1,789,026,190 |
| 2014-09-26 | 2014-09-24 | 17.671 | 100,969,413 | -1,823,629 | 5.57% | 1,784,213,655 |
| 2014-09-25 | 2014-09-23 | 17.416 | 102,793,042 | +83,683 | 5.67% | 1,790,230,371 |
| 2014-09-24 | 2014-09-22 | 17.377 | 102,709,359 | +533,592 | 5.67% | 1,784,744,191 |
| 2014-09-23 | 2014-09-19 | 17.377 | 102,175,767 | +3,560,096 | 5.64% | 1,775,472,152 |
| 2014-09-22 | 2014-09-18 | 17.847 | 98,615,671 | +414,844 | 5.44% | 1,760,027,943 |
| 2014-09-19 | 2014-09-17 | 18.083 | 98,200,827 | -750,606 | 5.42% | 1,775,735,605 |
| 2014-09-18 | 2014-09-16 | 18.024 | 98,951,433 | -267,191 | 5.46% | 1,783,486,539 |
| 2014-09-17 | 2014-09-15 | 18.455 | 99,218,624 | +493,971 | 5.47% | 1,831,112,636 |
| 2014-09-16 | 2014-09-12 | 18.573 | 98,724,653 | +3,838,242 | 5.45% | 1,833,613,642 |
| 2014-09-15 | 2014-09-11 | 18.495 | 94,886,411 | +589,797 | 5.23% | 1,754,882,121 |
| 2014-09-12 | 2014-09-10 | 18.083 | 94,296,614 | +1,059,484 | 5.20% | 1,705,136,912 |
| 2014-09-11 | 2014-09-08 | 18.298 | 93,237,130 | -126,909 | 5.14% | 1,706,093,298 |
| 2014-09-10 | 2014-09-05 | 18.455 | 93,364,039 | +539,011 | 5.15% | 1,723,064,327 |
| 2014-09-08 | 2014-09-04 | 18.377 | 92,825,028 | +473,489 | 5.12% | 1,705,834,589 |
| 2014-09-05 | 2014-09-03 | 18.122 | 92,351,539 | +486,924 | 5.09% | 1,673,587,197 |
| 2014-09-04 | 2014-09-02 | 18.004 | 91,864,615 | -6,784,715 | 5.07% | 1,653,953,049 |
| 2014-09-03 | 2014-09-01 | 17.965 | 98,649,330 | -1,899,751 | 5.44% | 1,772,237,207 |
| 2014-09-02 | 2014-08-29 | 18.279 | 100,549,081 | -1,136,145 | 5.55% | 1,837,918,521 |
| 2014-09-01 | 2014-08-28 | 17.887 | 101,685,226 | +1,418,307 | 5.61% | 1,818,799,947 |
| 2014-08-29 | 2014-08-27 | 17.671 | 100,266,919 | +244,743 | 5.53% | 1,771,800,001 |
| 2014-08-28 | 2014-08-26 | 16.886 | 100,022,176 | +20,395 | 5.52% | 1,689,007,921 |
| 2014-08-27 | 2014-08-25 | 17.396 | 100,001,781 | +573,855 | 5.52% | 1,739,656,848 |
| 2014-08-26 | 2014-08-22 | 17.279 | 99,427,926 | +3,903,385 | 5.48% | 1,717,973,756 |
| 2014-08-25 | 2014-08-21 | 17.259 | 95,524,541 | +846,129 | 5.27% | 1,648,655,319 |
| 2014-08-22 | 2014-08-20 | 17.318 | 94,678,412 | +363,786 | 5.22% | 1,639,622,635 |
| 2014-08-21 | 2014-08-19 | 17.239 | 94,314,626 | +1,847,794 | 5.20% | 1,625,923,688 |
| 2014-08-20 | 2014-08-18 | 17.063 | 92,466,832 | +236,584 | 5.10% | 1,577,747,380 |
| 2014-08-19 | 2014-08-15 | 17.063 | 92,230,248 | +7,721,619 | 5.09% | 1,573,710,583 |
| 2014-08-18 | 2014-08-14 | 16.984 | 84,508,629 | -753,204 | 4.66% | 1,435,328,091 |
| 2014-08-15 | 2014-08-13 | 17.259 | 85,261,833 | -4,875,679 | 4.70% | 1,471,531,536 |
| 2014-08-14 | 2014-08-12 | 17.141 | 90,137,512 | +77,476 | 4.97% | 1,545,073,826 |
| 2014-08-13 | 2014-08-11 | 17.298 | 90,060,036 | +3,265,447 | 4.97% | 1,557,876,183 |
| 2014-08-12 | 2014-08-08 | 17.455 | 86,794,589 | -259,692 | 4.79% | 1,515,007,888 |
| 2014-08-11 | 2014-08-07 | 17.279 | 87,054,281 | +691,683 | 4.80% | 1,504,174,694 |
| 2014-08-08 | 2014-08-06 | 17.181 | 86,362,598 | +309,861 | 4.76% | 1,483,754,473 |
| 2014-08-07 | 2014-08-05 | 17.102 | 86,052,737 | -49,734 | 4.75% | 1,471,680,073 |
| 2014-08-06 | 2014-08-04 | 17.298 | 86,102,471 | +1,550,558 | 4.75% | 1,489,417,447 |
| 2014-08-05 | 2014-08-01 | 17.455 | 84,551,913 | -532,518 | 4.66% | 1,475,861,763 |
| 2014-08-04 | 2014-07-31 | 17.004 | 85,084,431 | -1,826,116 | 4.69% | 1,446,776,456 |
| 2014-08-01 | 2014-07-30 | 17.122 | 86,910,547 | -1,329,767 | 4.79% | 1,488,054,931 |
| 2014-07-31 | 2014-07-29 | 18.240 | 88,240,314 | -3,337,278 | 4.87% | 1,609,467,568 |
| 2014-07-30 | 2014-07-28 | 18.220 | 91,577,592 | -1,520,202 | 5.05% | 1,668,542,104 |
| 2014-07-29 | 2014-07-25 | 18.436 | 93,097,794 | -648,351 | 5.14% | 1,716,324,810 |
| 2014-07-28 | 2014-07-24 | 18.220 | 93,746,145 | -1,400,007 | 5.17% | 1,708,053,101 |
| 2014-07-25 | 2014-07-23 | 18.671 | 95,146,152 | +24,474 | 5.25% | 1,776,480,373 |
| 2014-07-24 | 2014-07-22 | 18.161 | 95,121,678 | -1,539,042 | 5.25% | 1,727,518,576 |
| 2014-07-23 | 2014-07-21 | 18.142 | 96,660,720 | +1,135,843 | 5.33% | 1,753,573,585 |
| 2014-07-22 | 2014-07-18 | 17.847 | 95,524,877 | -957,555 | 5.27% | 1,704,865,475 |
| 2014-07-21 | 2014-07-17 | 18.259 | 96,482,432 | +3,858,881 | 5.32% | 1,761,692,719 |
| 2014-07-18 | 2014-07-16 | 18.259 | 92,623,551 | +424,765 | 5.11% | 1,691,232,611 |
| 2014-07-17 | 2014-07-15 | 17.749 | 92,198,786 | -1,547,231 | 5.09% | 1,636,462,351 |
| 2014-07-16 | 2014-07-14 | 17.789 | 93,746,017 | +1,047,293 | 5.17% | 1,667,601,774 |
| 2014-07-15 | 2014-07-11 | 17.573 | 92,698,724 | -395,959 | 5.11% | 1,628,973,436 |
| 2014-07-14 | 2014-07-10 | 17.141 | 93,094,683 | -6,533,090 | 5.14% | 1,595,763,571 |
| 2014-07-11 | 2014-07-09 | 18.883 | 99,627,773 | +491,986 | 5.50% | 1,881,230,205 |
| 2014-07-10 | 2014-07-08 | 18.883 | 99,135,787 | +5,190,540 | 5.47% | 1,871,940,236 |
| 2014-07-09 | 2014-07-07 | 18.572 | 93,945,247 | -160,916 | 5.47% | 1,744,752,937 |
| 2014-07-08 | 2014-07-04 | 18.696 | 94,106,163 | -4,762,228 | 5.48% | 1,759,432,050 |
| 2014-07-07 | 2014-07-03 | 18.655 | 98,868,391 | +1,982,638 | 5.76% | 1,844,373,781 |
| 2014-07-04 | 2014-07-02 | 18.738 | 96,885,753 | -555 | 5.64% | 1,815,411,911 |
| 2014-07-03 | 2014-06-30 | 18.117 | 96,886,308 | -958,021 | 5.64% | 1,755,242,565 |
| 2014-07-02 | 2014-06-27 | 17.661 | 97,844,329 | -564,126 | 5.70% | 1,728,030,378 |
| 2014-06-30 | 2014-06-26 | 17.599 | 98,408,455 | -41,536 | 5.73% | 1,731,880,896 |
| 2014-06-27 | 2014-06-25 | 17.288 | 98,449,991 | +233,910 | 5.73% | 1,702,036,380 |
| 2014-06-26 | 2014-06-24 | 17.309 | 98,216,081 | +501,791 | 5.72% | 1,700,025,990 |
| 2014-06-25 | 2014-06-23 | 17.061 | 97,714,290 | +123,644 | 5.69% | 1,667,062,855 |
| 2014-06-24 | 2014-06-20 | 17.454 | 97,590,646 | -401,143 | 5.68% | 1,703,344,332 |
| 2014-06-23 | 2014-06-19 | 16.998 | 97,991,789 | +1,710,732 | 5.71% | 1,665,710,510 |
| 2014-06-20 | 2014-06-18 | 16.750 | 96,281,057 | +142,963 | 5.61% | 1,612,709,163 |
| 2014-06-19 | 2014-06-17 | 16.833 | 96,138,094 | +2,138,656 | 5.60% | 1,618,276,530 |
| 2014-06-18 | 2014-06-16 | 16.791 | 93,999,438 | +824,217 | 5.47% | 1,578,384,450 |
| 2014-06-17 | 2014-06-13 | 16.564 | 93,175,221 | +296,464 | 5.43% | 1,543,323,968 |
| 2014-06-16 | 2014-06-12 | 16.667 | 92,878,757 | +1,139,123 | 5.41% | 1,548,028,519 |
| 2014-06-13 | 2014-06-11 | 16.212 | 91,739,634 | +365,137 | 5.34% | 1,487,255,034 |
| 2014-06-12 | 2014-06-10 | 16.295 | 91,374,497 | +644,785 | 5.32% | 1,488,903,031 |
| 2014-06-11 | 2014-06-09 | 16.957 | 90,729,712 | +53,015 | 5.28% | 1,538,509,267 |
| 2014-06-10 | 2014-06-06 | 17.123 | 90,676,697 | +205,055 | 5.28% | 1,552,629,681 |
| 2014-06-09 | 2014-06-05 | 17.164 | 90,471,642 | +1,263,378 | 5.27% | 1,552,864,943 |
| 2014-06-06 | 2014-06-04 | 16.791 | 89,208,264 | +535,562 | 5.19% | 1,497,933,814 |
| 2014-06-05 | 2014-06-03 | 16.626 | 88,672,702 | -450,943 | 5.16% | 1,474,253,508 |
| 2014-06-04 | 2014-05-30 | 16.957 | 89,123,645 | +1,330,039 | 5.19% | 1,511,275,091 |
| 2014-06-03 | 2014-05-29 | 16.771 | 87,793,606 | +482,433 | 5.11% | 1,472,361,961 |
| 2014-05-30 | 2014-05-28 | 16.605 | 87,311,173 | -208,070 | 5.08% | 1,449,809,274 |
| 2014-05-29 | 2014-05-27 | 16.709 | 87,519,243 | +402,774 | 5.10% | 1,462,324,545 |
| 2014-05-28 | 2014-05-26 | 16.998 | 87,116,469 | -98,943 | 5.07% | 1,480,846,707 |
| 2014-05-27 | 2014-05-23 | 17.226 | 87,215,412 | -201,097 | 5.08% | 1,502,391,941 |
| 2014-05-26 | 2014-05-22 | 17.102 | 87,416,509 | +88,869 | 5.09% | 1,494,996,543 |
| 2014-05-23 | 2014-05-21 | 16.729 | 87,327,640 | -12,439 | 5.09% | 1,460,931,209 |
| 2014-05-22 | 2014-05-20 | 16.564 | 87,340,079 | -243,810 | 5.09% | 1,446,672,579 |
| 2014-05-21 | 2014-05-19 | 17.040 | 87,583,889 | +821,073 | 5.10% | 1,492,418,909 |
| 2014-05-20 | 2014-05-16 | 16.709 | 86,762,816 | +4,569,489 | 5.05% | 1,449,685,704 |
| 2014-05-19 | 2014-05-15 | 16.357 | 82,193,327 | +621,118 | 4.79% | 1,344,405,665 |
| 2014-05-16 | 2014-05-14 | 16.315 | 81,572,209 | +1,327,242 | 4.75% | 1,330,868,430 |
| 2014-05-15 | 2014-05-13 | 16.191 | 80,244,967 | -11,435 | 4.67% | 1,299,245,551 |
| 2014-05-14 | 2014-05-12 | 16.212 | 80,256,402 | -3,282,750 | 4.67% | 1,301,092,371 |
| 2014-05-13 | 2014-05-09 | 15.922 | 83,539,152 | +27,047 | 4.86% | 1,330,096,298 |
| 2014-05-12 | 2014-05-08 | 16.336 | 83,512,105 | +1,525,169 | 4.86% | 1,364,247,342 |
| 2014-05-09 | 2014-05-07 | 16.274 | 81,986,936 | +678,110 | 4.77% | 1,334,239,780 |
| 2014-05-08 | 2014-05-05 | 16.108 | 81,308,826 | +883,797 | 4.73% | 1,309,736,618 |
| 2014-05-07 | 2014-05-02 | 16.005 | 80,425,029 | +841,939 | 4.68% | 1,287,174,426 |
| 2014-05-05 | 2014-04-30 | 15.673 | 79,583,090 | +485,882 | 4.63% | 1,247,335,720 |
| 2014-05-02 | 2014-04-29 | 16.584 | 79,097,208 | +1,780,318 | 4.61% | 1,311,778,028 |
| 2014-04-30 | 2014-04-28 | 16.025 | 77,316,890 | +973,697 | 4.50% | 1,239,030,564 |
| 2014-04-29 | 2014-04-25 | 16.025 | 76,343,193 | -425,992 | 4.45% | 1,223,426,725 |
| 2014-04-28 | 2014-04-24 | 16.315 | 76,769,185 | +425,992 | 4.47% | 1,252,506,043 |
| 2014-04-25 | 2014-04-23 | 16.108 | 76,343,193 | -254,050 | 4.45% | 1,229,749,344 |
| 2014-04-24 | 2014-04-22 | 16.232 | 76,597,243 | -40,570 | 4.46% | 1,243,357,113 |
| 2014-04-23 | 2014-04-17 | 16.357 | 76,637,813 | -13,524 | 4.46% | 1,253,536,190 |
| 2014-04-22 | 2014-04-16 | 16.274 | 76,651,337 | -106,152 | 4.46% | 1,247,409,258 |
| 2014-04-17 | 2014-04-15 | 16.274 | 76,757,489 | -229,901 | 4.47% | 1,249,136,755 |
| 2014-04-16 | 2014-04-14 | 16.212 | 76,987,390 | -966 | 4.48% | 1,248,096,143 |
| 2014-04-15 | 2014-04-11 | 16.046 | 76,988,356 | -199,196 | 4.48% | 1,235,359,703 |
| 2014-04-14 | 2014-04-10 | 16.232 | 77,187,552 | +1,445,669 | 4.49% | 1,252,939,245 |
| 2014-04-11 | 2014-04-09 | 16.295 | 75,741,883 | -66,169 | 4.41% | 1,234,177,181 |
| 2014-04-10 | 2014-04-08 | 16.212 | 75,808,052 | -12,292 | 4.41% | 1,228,977,074 |
| 2014-04-09 | 2014-04-07 | 16.087 | 75,820,344 | +321,668 | 4.42% | 1,219,757,372 |
| 2014-04-08 | 2014-04-04 | 15.818 | 75,498,676 | -130,234 | 4.40% | 1,194,261,348 |
| 2014-04-07 | 2014-04-03 | 15.735 | 75,628,910 | -28,834 | 4.40% | 1,190,057,966 |
| 2014-04-04 | 2014-04-02 | 16.087 | 75,657,744 | -73,100 | 4.41% | 1,217,141,550 |
| 2014-04-03 | 2014-04-01 | 15.798 | 75,730,844 | -233,801 | 4.41% | 1,196,365,876 |
| 2014-04-02 | 2014-03-31 | 15.363 | 75,964,645 | +27,047 | 4.42% | 1,167,030,215 |
| 2014-04-01 | 2014-03-28 | 15.114 | 75,937,598 | -102,560 | 4.42% | 1,147,747,613 |
| 2014-03-31 | 2014-03-27 | 15.466 | 76,040,158 | -723,266 | 4.43% | 1,176,062,209 |
| 2014-03-28 | 2014-03-26 | 15.425 | 76,763,424 | -94,263 | 4.47% | 1,184,069,769 |
| 2014-03-27 | 2014-03-25 | 15.280 | 76,857,687 | -131,042 | 4.48% | 1,174,384,619 |
| 2014-03-26 | 2014-03-24 | 15.176 | 76,988,729 | +97,901 | 4.48% | 1,168,416,838 |
| 2014-03-25 | 2014-03-21 | 15.487 | 76,890,828 | -294,609 | 4.48% | 1,190,810,946 |
| 2014-03-24 | 2014-03-20 | 14.659 | 77,185,437 | +166,146 | 4.49% | 1,131,449,845 |
| 2014-03-21 | 2014-03-19 | 14.845 | 77,019,291 | +1,277,012 | 4.49% | 1,143,366,213 |
| 2014-03-20 | 2014-03-18 | 14.452 | 75,742,279 | +589,911 | 4.41% | 1,094,612,677 |
| 2014-03-19 | 2014-03-17 | 13.541 | 75,152,368 | -84,039 | 4.38% | 1,017,623,436 |
| 2014-03-18 | 2014-03-14 | 12.982 | 75,236,407 | -966 | 4.38% | 976,702,435 |
| 2014-03-17 | 2014-03-13 | 12.858 | 75,237,373 | +335,191 | 4.38% | 967,368,420 |
| 2014-03-14 | 2014-03-12 | 12.899 | 74,902,182 | -20,469 | 4.36% | 966,160,323 |
| 2014-03-13 | 2014-03-11 | 13.272 | 74,922,651 | -4,657,904 | 4.36% | 994,346,725 |
| 2014-03-12 | 2014-03-10 | 13.644 | 79,580,555 | +101,427 | 4.63% | 1,085,823,060 |
| 2014-03-11 | 2014-03-07 | 13.810 | 79,479,128 | -1,897,505 | 4.63% | 1,097,603,820 |
| 2014-03-10 | 2014-03-06 | 14.058 | 81,376,633 | -60,083 | 4.74% | 1,144,026,734 |
| 2014-03-07 | 2014-03-05 | 13.996 | 81,436,716 | +1,317,582 | 4.74% | 1,139,813,064 |
| 2014-03-06 | 2014-03-04 | 14.224 | 80,119,134 | +568,956 | 4.67% | 1,139,618,959 |
| 2014-03-05 | 2014-03-03 | 14.473 | 79,550,178 | +3,228,453 | 4.63% | 1,151,290,746 |
| 2014-03-04 | 2014-02-28 | 14.348 | 76,321,725 | +1,546,517 | 4.44% | 1,095,085,667 |
| 2014-03-03 | 2014-02-27 | 14.265 | 74,775,208 | +1,370,283 | 4.35% | 1,066,703,043 |
| 2014-02-28 | 2014-02-26 | 14.265 | 73,404,925 | -693,333 | 4.27% | 1,047,155,320 |
| 2014-02-27 | 2014-02-25 | 14.245 | 74,098,258 | +691,934 | 4.32% | 1,055,511,863 |
| 2014-02-26 | 2014-02-24 | 14.348 | 73,406,324 | -73,414 | 4.27% | 1,053,254,670 |
| 2014-02-25 | 2014-02-21 | 14.473 | 73,479,738 | -261,777 | 4.28% | 1,063,436,243 |
| 2014-02-24 | 2014-02-20 | 14.597 | 73,741,515 | +144,895 | 4.29% | 1,076,385,541 |
| 2014-02-21 | 2014-02-19 | 14.762 | 73,596,620 | +2,668,973 | 4.29% | 1,086,460,851 |
| 2014-02-20 | 2014-02-18 | 14.617 | 70,927,647 | +1,116,661 | 4.13% | 1,036,780,776 |
| 2014-02-19 | 2014-02-17 | 14.617 | 69,810,986 | +830,250 | 4.07% | 1,020,458,049 |
| 2014-02-18 | 2014-02-14 | 14.493 | 68,980,736 | -441,556 | 4.02% | 999,752,609 |
| 2014-02-17 | 2014-02-13 | 14.493 | 69,422,292 | -76,312 | 4.04% | 1,006,152,175 |
| 2014-02-14 | 2014-02-12 | 14.576 | 69,498,604 | +156,487 | 4.05% | 1,013,013,942 |
| 2014-02-13 | 2014-02-11 | 14.555 | 69,342,117 | -4,276,645 | 4.04% | 1,009,297,282 |
| 2014-02-12 | 2014-02-10 | 14.493 | 73,618,762 | +197,154 | 4.29% | 1,066,972,515 |
| 2014-02-11 | 2014-02-07 | 14.514 | 73,421,608 | +670,141 | 4.28% | 1,065,635,284 |
| 2014-02-10 | 2014-02-06 | 13.893 | 72,751,467 | -1,977,152 | 4.24% | 1,010,720,228 |
| 2014-02-07 | 2014-02-05 | 14.224 | 74,728,619 | -1,770,881 | 4.35% | 1,062,943,978 |
| 2014-02-06 | 2014-02-04 | 14.783 | 76,499,500 | -662,601 | 4.45% | 1,130,898,143 |
| 2014-02-05 | 2014-01-30 | 14.949 | 77,162,101 | +438,641 | 4.49% | 1,153,474,304 |
| 2014-02-04 | 2014-01-28 | 14.638 | 76,723,460 | -4,894,212 | 4.47% | 1,123,089,265 |
| 2014-01-29 | 2014-01-27 | 15.756 | 81,617,672 | -325,049 | 4.75% | 1,285,983,932 |
| 2014-01-28 | 2014-01-24 | 15.611 | 81,942,721 | +4,915,710 | 4.77% | 1,279,229,333 |
| 2014-01-27 | 2014-01-23 | 15.570 | 77,027,011 | -73,750,618 | 4.49% | 1,199,299,268 |
| 2014-01-24 | 2014-01-22 | 15.342 | 150,777,629 | -283,458 | 8.78% | 2,313,245,894 |
| 2014-01-23 | 2014-01-21 | 15.176 | 151,061,087 | -244,080 | 8.80% | 2,292,573,471 |
| 2014-01-22 | 2014-01-20 | 14.969 | 151,305,167 | +27,113 | 8.81% | 2,264,950,624 |
| 2014-01-21 | 2014-01-17 | 15.135 | 151,278,054 | -1,101,745 | 8.81% | 2,289,601,962 |
| 2014-01-20 | 2014-01-16 | 15.280 | 152,379,799 | -2,161,845 | 8.87% | 2,328,361,667 |
| 2014-01-17 | 2014-01-15 | 15.549 | 154,541,644 | -910,772 | 9.00% | 2,402,991,017 |
| 2014-01-16 | 2014-01-14 | 15.342 | 155,452,416 | -643,336 | 9.05% | 2,384,966,957 |
| 2014-01-15 | 2014-01-13 | 15.694 | 156,095,752 | -1,802,541 | 9.09% | 2,449,779,366 |
| 2014-01-14 | 2014-01-10 | 15.715 | 157,898,293 | +244,590 | 9.20% | 2,481,337,810 |
| 2014-01-13 | 2014-01-09 | 15.114 | 157,653,703 | +2,039,322 | 9.18% | 2,382,833,617 |
| 2014-01-10 | 2014-01-08 | 14.907 | 155,614,381 | +1,981,281 | 9.06% | 2,319,791,263 |
| 2014-01-09 | 2014-01-07 | 14.804 | 153,633,100 | +2,059,805 | 8.95% | 2,274,351,146 |
| 2014-01-08 | 2014-01-06 | 14.659 | 151,573,295 | -115,675 | 8.83% | 2,221,890,396 |
| 2014-01-07 | 2014-01-03 | 14.638 | 151,688,970 | -304,850 | 8.83% | 2,220,445,400 |
| 2014-01-06 | 2014-01-02 | 14.576 | 151,993,820 | -110,120 | 8.85% | 2,215,466,929 |
| 2014-01-03 | 2013-12-31 | 14.514 | 152,103,940 | +75,104 | 8.86% | 2,207,624,292 |
| 2014-01-02 | 2013-12-27 | 14.493 | 152,028,836 | -990,124 | 8.85% | 2,203,386,543 |
| 2013-12-30 | 2013-12-24 | 14.410 | 153,018,960 | -541,427 | 8.91% | 2,205,063,842 |
| 2013-12-27 | 2013-12-20 | 14.224 | 153,560,387 | -649,990 | 8.94% | 2,184,251,373 |
| 2013-12-23 | 2013-12-19 | 14.369 | 154,210,377 | +120,746 | 8.98% | 2,215,846,907 |
| 2013-12-20 | 2013-12-18 | 14.535 | 154,089,631 | -357,937 | 8.97% | 2,239,634,814 |
| 2013-12-19 | 2013-12-17 | 14.597 | 154,447,568 | -254,418 | 8.99% | 2,254,430,615 |
| 2013-12-18 | 2013-12-16 | 14.555 | 154,701,986 | -1,402,584 | 9.01% | 2,251,738,205 |
| 2013-12-17 | 2013-12-13 | 14.804 | 156,104,570 | -1,761,635 | 9.09% | 2,310,938,253 |
| 2013-12-16 | 2013-12-12 | 14.824 | 157,866,205 | +126,163 | 9.19% | 2,340,285,671 |
| 2013-12-13 | 2013-12-11 | 14.824 | 157,740,042 | -207,504 | 9.19% | 2,338,415,370 |
| 2013-12-12 | 2013-12-10 | 15.114 | 157,947,546 | +813,848 | 9.20% | 2,387,274,864 |
| 2013-12-11 | 2013-12-09 | 15.259 | 157,133,698 | +264,245 | 9.15% | 2,397,747,802 |
| 2013-12-10 | 2013-12-06 | 15.404 | 156,869,453 | +383,739 | 9.14% | 2,416,451,039 |
| 2013-12-09 | 2013-12-05 | 15.528 | 156,485,714 | -393,248 | 9.11% | 2,429,979,678 |
| 2013-12-06 | 2013-12-04 | 15.301 | 156,878,962 | +2,602,086 | 9.14% | 2,400,356,943 |
| 2013-12-05 | 2013-12-03 | 15.363 | 154,276,876 | +2,071,677 | 8.98% | 2,370,125,942 |
| 2013-12-04 | 2013-12-02 | 15.425 | 152,205,199 | -4,687,656 | 8.86% | 2,347,753,207 |
| 2013-12-03 | 2013-11-29 | 15.342 | 156,892,855 | -240,719 | 9.14% | 2,407,066,321 |
| 2013-12-02 | 2013-11-28 | 15.218 | 157,133,574 | +317,803 | 9.15% | 2,391,239,137 |
| 2013-11-29 | 2013-11-27 | 15.384 | 156,815,771 | -278,150 | 9.13% | 2,412,377,303 |
| 2013-11-28 | 2013-11-26 | 15.259 | 157,093,921 | +233,921 | 9.15% | 2,397,140,834 |
| 2013-11-27 | 2013-11-25 | 15.032 | 156,860,000 | -264,591 | 9.13% | 2,357,846,421 |
| 2013-11-26 | 2013-11-22 | 15.197 | 157,124,591 | +460,592 | 9.15% | 2,387,849,234 |
| 2013-11-25 | 2013-11-21 | 15.611 | 156,663,999 | -976,595 | 9.12% | 2,445,722,823 |
| 2013-11-22 | 2013-11-20 | 15.922 | 157,640,594 | +158,419 | 9.18% | 2,509,926,968 |
| 2013-11-21 | 2013-11-19 | 16.046 | 157,482,175 | +383,490 | 9.17% | 2,526,968,272 |
| 2013-11-20 | 2013-11-18 | 16.253 | 157,098,685 | -128,474 | 9.15% | 2,553,341,411 |
| 2013-11-19 | 2013-11-15 | 16.046 | 157,227,159 | -1,532,950 | 9.16% | 2,522,876,271 |
| 2013-11-18 | 2013-11-14 | 15.901 | 158,760,109 | +92,733 | 9.25% | 2,524,464,634 |
| 2013-11-15 | 2013-11-13 | 15.528 | 158,667,376 | -1,115,724 | 9.24% | 2,463,857,494 |
| 2013-11-14 | 2013-11-12 | 15.798 | 159,783,100 | +165,703 | 9.30% | 2,524,190,124 |
| 2013-11-13 | 2013-11-11 | 16.253 | 159,617,397 | +77,476 | 9.30% | 2,594,278,302 |
| 2013-11-12 | 2013-11-08 | 16.439 | 159,539,921 | -739,965 | 9.29% | 2,622,747,957 |
| 2013-11-11 | 2013-11-07 | 16.688 | 160,279,886 | -132,306 | 9.33% | 2,674,734,929 |
| 2013-11-08 | 2013-11-06 | 17.185 | 160,412,192 | -313,458 | 9.34% | 2,756,653,295 |
| 2013-11-07 | 2013-11-05 | 17.123 | 160,725,650 | +21,480 | 9.36% | 2,752,056,734 |
| 2013-11-06 | 2013-11-04 | 16.916 | 160,704,170 | +893,908 | 9.36% | 2,718,415,796 |
| 2013-11-05 | 2013-11-01 | 17.123 | 159,810,262 | +472,310 | 9.31% | 2,736,382,822 |
| 2013-11-04 | 2013-10-31 | 16.771 | 159,337,952 | +196,294 | 9.28% | 2,672,212,136 |
| 2013-11-01 | 2013-10-30 | 17.226 | 159,141,658 | +1,456,681 | 9.27% | 2,741,409,334 |
| 2013-10-31 | 2013-10-29 | 16.750 | 157,684,977 | +786,821 | 9.18% | 2,641,225,753 |
| 2013-10-30 | 2013-10-28 | 16.729 | 156,898,156 | -343,729 | 9.14% | 2,624,797,977 |
| 2013-10-29 | 2013-10-25 | 16.419 | 157,241,885 | -998,812 | 9.16% | 2,581,713,889 |
| 2013-10-28 | 2013-10-24 | 17.081 | 158,240,697 | +420,197 | 9.22% | 2,702,955,017 |
| 2013-10-25 | 2013-10-23 | 17.247 | 157,820,500 | +227,002 | 9.19% | 2,721,918,383 |
| 2013-10-24 | 2013-10-22 | 18.096 | 157,593,498 | -22,275 | 9.18% | 2,851,782,571 |
| 2013-10-23 | 2013-10-21 | 17.123 | 157,615,773 | +109,155 | 9.18% | 2,698,807,250 |
| 2013-10-22 | 2013-10-18 | 17.081 | 157,506,618 | +3,842,867 | 9.17% | 2,690,416,001 |
| 2013-10-21 | 2013-10-17 | 16.895 | 153,663,751 | +976,595 | 8.95% | 2,596,140,973 |
| 2013-10-18 | 2013-10-16 | 16.481 | 152,687,156 | +30,911 | 8.89% | 2,516,414,946 |
| 2013-10-17 | 2013-10-15 | 16.646 | 152,656,245 | +1,121,462 | 8.89% | 2,541,190,989 |
| 2013-10-16 | 2013-10-11 | 16.729 | 151,534,783 | +1,393,867 | 8.82% | 2,535,072,444 |
| 2013-10-15 | 2013-10-10 | 16.709 | 150,140,916 | -539,793 | 8.74% | 2,508,645,404 |
| 2013-10-11 | 2013-10-09 | 16.605 | 150,680,709 | -1,560,829 | 8.77% | 2,502,065,679 |
| 2013-10-10 | 2013-10-08 | 16.729 | 152,241,538 | +1,183,899 | 8.87% | 2,546,895,968 |
| 2013-10-09 | 2013-10-07 | 16.439 | 151,057,639 | +45,862 | 8.80% | 2,483,303,938 |
| 2013-10-08 | 2013-10-04 | 16.543 | 151,011,777 | -315,050 | 8.79% | 2,498,183,179 |
| 2013-10-07 | 2013-10-03 | 16.460 | 151,326,827 | -89,330 | 8.81% | 2,490,862,400 |
| 2013-10-04 | 2013-10-02 | 16.336 | 151,416,157 | +14,051,093 | 8.82% | 2,473,522,727 |
| 2013-10-03 | 2013-09-30 | 16.025 | 137,365,064 | +15,441,156 | 8.00% | 2,201,323,835 |
| 2013-10-02 | 2013-09-27 | 16.253 | 121,923,908 | -20,287,147 | 7.10% | 1,981,642,070 |
| 2013-09-30 | 2013-09-26 | 16.646 | 142,211,055 | -2,789,202 | 8.28% | 2,367,315,215 |
| 2013-09-27 | 2013-09-25 | 16.957 | 145,000,257 | +956,626 | 8.44% | 2,458,778,212 |
| 2013-09-26 | 2013-09-24 | 16.170 | 144,043,631 | +2,385,842 | 8.39% | 2,329,226,790 |
| 2013-09-25 | 2013-09-23 | 16.025 | 141,657,789 | +1,870,427 | 8.25% | 2,270,116,274 |
| 2013-09-24 | 2013-09-19 | 15.984 | 139,787,362 | -10,042,811 | 8.14% | 2,234,353,538 |
| 2013-09-23 | 2013-09-18 | 15.860 | 149,830,173 | +371,466 | 8.73% | 2,376,264,243 |
| 2013-09-19 | 2013-09-17 | 16.170 | 149,458,707 | -818,710 | 8.70% | 2,416,790,121 |
| 2013-09-18 | 2013-09-16 | 16.046 | 150,277,417 | +600,063 | 8.75% | 2,411,360,300 |
| 2013-09-17 | 2013-09-13 | 16.564 | 149,677,354 | +763,731 | 8.72% | 2,479,206,869 |
| 2013-09-16 | 2013-09-12 | 15.901 | 148,913,623 | +716,001 | 8.67% | 2,367,894,411 |
| 2013-09-13 | 2013-09-11 | 15.963 | 148,197,622 | +427,182 | 8.63% | 2,365,714,302 |
| 2013-09-12 | 2013-09-10 | 15.280 | 147,770,440 | +124,517 | 8.61% | 2,257,930,711 |
| 2013-09-11 | 2013-09-09 | 14.928 | 147,645,923 | +43,062,700 | 8.60% | 2,204,059,966 |
| 2013-09-10 | 2013-09-06 | 14.762 | 104,583,223 | -8,620,702 | 6.09% | 1,543,896,682 |
| 2013-09-09 | 2013-09-05 | 15.280 | 113,203,925 | +131,249 | 6.59% | 1,729,754,739 |
| 2013-09-06 | 2013-09-04 | 15.446 | 113,072,676 | -2,280,100 | 6.58% | 1,746,478,245 |
| 2013-09-05 | 2013-09-03 | 15.673 | 115,352,776 | -639,819 | 6.72% | 1,807,967,471 |
| 2013-09-04 | 2013-09-02 | 15.611 | 115,992,595 | -4,378,511 | 6.75% | 1,810,790,857 |
| 2013-09-03 | 2013-08-30 | 16.005 | 120,371,106 | +5,521,503 | 7.01% | 1,926,497,400 |
| 2013-09-02 | 2013-08-29 | 15.901 | 114,849,603 | -30,196,877 | 6.69% | 1,826,238,107 |
| 2013-08-30 | 2013-08-28 | 15.984 | 145,046,480 | -886,772 | 8.45% | 2,318,414,992 |
| 2013-08-29 | 2013-08-27 | 15.943 | 145,933,252 | -305,148 | 8.50% | 2,326,546,130 |
| 2013-08-28 | 2013-08-26 | 15.570 | 146,238,400 | -4,281,330 | 8.52% | 2,276,910,447 |
| 2013-08-27 | 2013-08-23 | 15.611 | 150,519,730 | -168,024 | 8.77% | 2,349,803,027 |
| 2013-08-26 | 2013-08-22 | 15.963 | 150,687,754 | -488,880 | 8.78% | 2,405,464,878 |
| 2013-08-23 | 2013-08-21 | 15.694 | 151,176,634 | +660,337 | 8.80% | 2,372,578,330 |
| 2013-08-22 | 2013-08-20 | 16.232 | 150,516,297 | +2,905,695 | 8.77% | 2,443,240,790 |
| 2013-08-21 | 2013-08-19 | 15.943 | 147,610,602 | -891,267 | 8.60% | 2,353,287,343 |
| 2013-08-20 | 2013-08-16 | 17.599 | 148,501,869 | +165,371 | 8.65% | 2,613,470,051 |
| 2013-08-19 | 2013-08-15 | 17.392 | 148,336,498 | -2,654,484 | 8.64% | 2,579,847,236 |
| 2013-08-16 | 2013-08-13 | 16.688 | 150,990,982 | +1,565,138 | 8.79% | 2,519,722,615 |
| 2013-08-15 | 2013-08-12 | 16.854 | 149,425,844 | +20,217,428 | 8.70% | 2,518,354,156 |
| 2013-08-13 | 2013-08-09 | 16.522 | 129,208,416 | +651,620 | 7.52% | 2,134,815,641 |
| 2013-08-12 | 2013-08-08 | 16.729 | 128,556,796 | +447,760 | 7.49% | 2,150,666,564 |
| 2013-08-09 | 2013-08-07 | 16.854 | 128,109,036 | -479,322 | 7.46% | 2,159,090,520 |
| 2013-08-08 | 2013-08-06 | 17.226 | 128,588,358 | +1,209,680 | 7.49% | 2,215,091,443 |
| 2013-08-07 | 2013-08-05 | 16.895 | 127,378,678 | -6,588,223 | 7.42% | 2,152,056,051 |
| 2013-08-06 | 2013-08-02 | 16.895 | 133,966,901 | -329,689 | 7.80% | 2,263,363,731 |
| 2013-08-05 | 2013-08-01 | 17.247 | 134,296,590 | -153,482 | 7.82% | 2,316,203,263 |
| 2013-08-02 | 2013-07-31 | 16.771 | 134,450,072 | -2,397,983 | 7.83% | 2,254,824,476 |
| 2013-08-01 | 2013-07-30 | 16.460 | 136,848,055 | +5,006,247 | 7.97% | 2,252,539,629 |
| 2013-07-31 | 2013-07-29 | 16.419 | 131,841,808 | -4,779,025 | 7.68% | 2,164,676,586 |
| 2013-07-30 | 2013-07-26 | 15.984 | 136,620,833 | -8,110,967 | 7.96% | 2,183,739,912 |
| 2013-07-29 | 2013-07-25 | 16.336 | 144,731,800 | -270,493 | 8.43% | 2,364,327,584 |
| 2013-07-26 | 2013-07-24 | 16.502 | 145,002,293 | +1,837,493 | 8.44% | 2,392,764,043 |
| 2013-07-25 | 2013-07-23 | 16.854 | 143,164,800 | -3,944,408 | 8.34% | 2,412,833,412 |
| 2013-07-24 | 2013-07-22 | 17.081 | 147,109,208 | -4,179,797 | 8.57% | 2,512,814,840 |
| 2013-07-23 | 2013-07-19 | 16.978 | 151,289,005 | +243,253 | 8.81% | 2,568,549,274 |
| 2013-07-22 | 2013-07-18 | 17.102 | 151,045,752 | +200,608 | 8.80% | 2,583,183,425 |
| 2013-07-19 | 2013-07-17 | 17.040 | 150,845,144 | +5,243,968 | 8.78% | 2,570,383,067 |
| 2013-07-18 | 2013-07-16 | 16.771 | 145,601,176 | -132,985 | 8.48% | 2,441,836,516 |
| 2013-07-17 | 2013-07-15 | 16.419 | 145,734,161 | +506,341 | 8.49% | 2,392,771,541 |
| 2013-07-16 | 2013-07-12 | 16.398 | 145,227,820 | +1,217,856 | 8.46% | 2,381,451,177 |
| 2013-07-15 | 2013-07-11 | 16.750 | 144,009,964 | -1,322,892 | 8.39% | 2,412,169,078 |
| 2013-07-12 | 2013-07-10 | 16.046 | 145,332,856 | +82,745 | 8.46% | 2,332,019,583 |
| 2013-07-11 | 2013-07-09 | 16.046 | 145,250,111 | -86,609 | 8.46% | 2,330,691,852 |
| 2013-07-10 | 2013-07-08 | 15.549 | 145,336,720 | -1,205,339 | 8.46% | 2,259,862,284 |
| 2013-07-09 | 2013-07-05 | 15.943 | 146,542,059 | +1,703,678 | 8.53% | 2,336,252,058 |
| 2013-07-08 | 2013-07-04 | 15.508 | 144,838,381 | -1,777,556 | 8.43% | 2,246,115,898 |
| 2013-07-05 | 2013-07-03 | 15.735 | 146,615,937 | +2,155,225 | 8.54% | 2,307,073,628 |
| 2013-07-04 | 2013-07-02 | 16.232 | 144,460,712 | +3,239,742 | 8.41% | 2,344,944,110 |
| 2013-07-03 | 2013-06-28 | 15.901 | 141,220,970 | +613,910 | 8.22% | 2,245,572,559 |
| 2013-07-02 | 2013-06-27 | 15.860 | 140,607,060 | -623,050 | 8.19% | 2,229,988,275 |
| 2013-06-28 | 2013-06-26 | 14.887 | 141,230,110 | -4,185,545 | 8.22% | 2,102,436,415 |
| 2013-06-27 | 2013-06-25 | 14.038 | 145,415,655 | +5,091,979 | 8.47% | 2,041,303,311 |
| 2013-06-26 | 2013-06-24 | 14.638 | 140,323,676 | +6,447,845 | 8.17% | 2,054,078,559 |
| 2013-06-25 | 2013-06-21 | 15.941 | 133,875,831 | +1,676,927 | 7.80% | 2,134,067,111 |
| 2013-06-24 | 2013-06-20 | 15.383 | 132,198,904 | +5,486,143 | 7.70% | 2,033,593,240 |
| 2013-06-21 | 2013-06-19 | 15.533 | 126,712,761 | -3,665,298 | 7.65% | 1,968,230,691 |
| 2013-06-20 | 2013-06-18 | 15.576 | 130,378,059 | +9,056,402 | 7.87% | 2,030,758,180 |
| 2013-06-19 | 2013-06-17 | 15.447 | 121,321,657 | -2,094,089 | 7.32% | 1,874,079,064 |
| 2013-06-18 | 2013-06-14 | 15.361 | 123,415,746 | +2,172,045 | 7.45% | 1,895,835,601 |
| 2013-06-17 | 2013-06-13 | 15.254 | 121,243,701 | +4,565,485 | 7.32% | 1,849,463,927 |
| 2013-06-14 | 2013-06-11 | 15.533 | 116,678,216 | -2,895,904 | 7.04% | 1,812,363,995 |
| 2013-06-13 | 2013-06-10 | 16.198 | 119,574,120 | -274,889 | 7.22% | 1,936,873,353 |
| 2013-06-11 | 2013-06-07 | 17.335 | 119,849,009 | +53,804 | 7.23% | 2,077,604,548 |
| 2013-06-10 | 2013-06-06 | 17.593 | 119,795,205 | +333,731 | 7.23% | 2,107,513,507 |
| 2013-06-07 | 2013-06-05 | 17.249 | 119,461,474 | +1,793,568 | 7.21% | 2,060,634,644 |
| 2013-06-06 | 2013-06-04 | 17.400 | 117,667,906 | +360,765 | 7.10% | 2,047,368,223 |
| 2013-06-05 | 2013-06-03 | 17.335 | 117,307,141 | -2,733,775 | 7.08% | 2,033,540,801 |
| 2013-06-04 | 2013-05-31 | 17.121 | 120,040,916 | -1,493,718 | 7.24% | 2,055,177,191 |
| 2013-06-03 | 2013-05-30 | 17.721 | 121,534,634 | +356,570 | 7.33% | 2,153,759,391 |
| 2013-05-31 | 2013-05-29 | 17.829 | 121,178,064 | +1,553,991 | 7.31% | 2,160,439,519 |
| 2013-05-30 | 2013-05-28 | 17.893 | 119,624,073 | +2,043,419 | 7.22% | 2,140,433,381 |
| 2013-05-29 | 2013-05-27 | 17.400 | 117,580,654 | -673,986 | 7.10% | 2,045,850,078 |
| 2013-05-28 | 2013-05-24 | 17.614 | 118,254,640 | +3,180,694 | 7.14% | 2,082,947,994 |
| 2013-05-27 | 2013-05-23 | 17.485 | 115,073,946 | +2,116,279 | 6.94% | 2,012,109,881 |
| 2013-05-24 | 2013-05-22 | 17.035 | 112,957,667 | -7,163,277 | 6.82% | 1,924,213,670 |
| 2013-05-23 | 2013-05-21 | 18.580 | 120,120,944 | -4,892,975 | 7.25% | 2,231,791,956 |
| 2013-05-22 | 2013-05-20 | 19.781 | 125,013,919 | -3,033,405 | 7.54% | 2,472,898,950 |
| 2013-05-21 | 2013-05-16 | 20.682 | 128,047,324 | -314,139 | 7.73% | 2,648,284,386 |
| 2013-05-20 | 2013-05-15 | 20.596 | 128,361,463 | -2,268,896 | 7.75% | 2,643,765,742 |
| 2013-05-16 | 2013-05-14 | 20.382 | 130,630,359 | -440,235 | 7.88% | 2,662,470,503 |
| 2013-05-15 | 2013-05-13 | 20.425 | 131,070,594 | -1,001,034 | 7.91% | 2,677,067,337 |
| 2013-05-14 | 2013-05-10 | 20.575 | 132,071,628 | -759,004 | 7.97% | 2,717,347,733 |
| 2013-05-13 | 2013-05-09 | 20.446 | 132,830,632 | -370,087 | 8.02% | 2,715,865,254 |
| 2013-05-10 | 2013-05-08 | 20.317 | 133,200,719 | +131,441 | 8.04% | 2,706,285,605 |
| 2013-05-09 | 2013-05-07 | 19.802 | 133,069,278 | -701,020 | 8.03% | 2,635,096,844 |
| 2013-05-08 | 2013-05-06 | 19.867 | 133,770,298 | -693,210 | 8.07% | 2,657,588,651 |
| 2013-05-07 | 2013-05-03 | 19.481 | 134,463,508 | -1,139,159 | 8.11% | 2,619,433,426 |
| 2013-05-06 | 2013-05-02 | 19.245 | 135,602,667 | -423,222 | 8.18% | 2,609,622,893 |
| 2013-05-03 | 2013-04-30 | 19.245 | 136,025,889 | +1,483,143 | 8.21% | 2,617,767,643 |
| 2013-05-02 | 2013-04-29 | 19.030 | 134,542,746 | +2,360,460 | 8.12% | 2,560,359,722 |
| 2013-04-30 | 2013-04-26 | 18.687 | 132,182,286 | -3,832,859 | 7.98% | 2,470,065,630 |
| 2013-04-29 | 2013-04-25 | 18.494 | 136,015,145 | -1,649,946 | 8.21% | 2,515,426,396 |
| 2013-04-26 | 2013-04-24 | 18.880 | 137,665,091 | +575,173 | 8.31% | 2,599,103,521 |
| 2013-04-25 | 2013-04-23 | 17.807 | 137,089,918 | -55,000 | 8.27% | 2,441,184,975 |
| 2013-04-24 | 2013-04-22 | 17.957 | 137,144,918 | +1,948,967 | 8.28% | 2,462,760,937 |
| 2013-04-23 | 2013-04-19 | 17.249 | 135,195,951 | +615,605 | 8.16% | 2,332,044,391 |
| 2013-04-22 | 2013-04-18 | 17.164 | 134,580,346 | +614,605 | 8.12% | 2,309,876,215 |
| 2013-04-19 | 2013-04-17 | 17.464 | 133,965,741 | +2,411,623 | 8.08% | 2,339,565,642 |
| 2013-04-18 | 2013-04-16 | 17.357 | 131,554,118 | +2,467,505 | 7.94% | 2,283,337,179 |
| 2013-04-17 | 2013-04-15 | 17.507 | 129,086,613 | +200,732 | 7.79% | 2,259,895,950 |
| 2013-04-16 | 2013-04-12 | 17.442 | 128,885,881 | +435,341 | 7.78% | 2,248,086,250 |
| 2013-04-15 | 2013-04-11 | 17.957 | 128,450,540 | -1,491,533 | 7.75% | 2,306,632,844 |
| 2013-04-12 | 2013-04-10 | 17.957 | 129,942,073 | -1,343,126 | 7.84% | 2,333,416,842 |
| 2013-04-11 | 2013-04-09 | 17.850 | 131,285,199 | -2,742,650 | 7.92% | 2,343,452,593 |
| 2013-04-10 | 2013-04-08 | 17.786 | 134,027,849 | -366,681 | 8.09% | 2,383,782,667 |
| 2013-04-09 | 2013-04-05 | 17.593 | 134,394,530 | -601,275 | 8.11% | 2,364,354,127 |
| 2013-04-08 | 2013-04-03 | 18.022 | 134,995,805 | +602,207 | 8.15% | 2,432,857,313 |
| 2013-04-05 | 2013-04-02 | 17.957 | 134,393,598 | -375,185 | 8.11% | 2,413,354,488 |
| 2013-04-03 | 2013-03-28 | 17.764 | 134,768,783 | +104,968 | 8.13% | 2,394,069,328 |
| 2013-04-02 | 2013-03-27 | 17.571 | 134,663,815 | -6,884,818 | 8.13% | 2,366,202,424 |
| 2013-03-28 | 2013-03-26 | 17.421 | 141,548,633 | -1,448,902 | 8.54% | 2,465,918,893 |
| 2013-03-27 | 2013-03-25 | 17.442 | 142,997,535 | +1,300,524 | 8.63% | 2,494,228,148 |
| 2013-03-26 | 2013-03-22 | 17.442 | 141,697,011 | -2,378,063 | 8.55% | 2,471,543,816 |
| 2013-03-25 | 2013-03-21 | 17.035 | 144,075,074 | -381,274 | 8.69% | 2,454,293,138 |
| 2013-03-22 | 2013-03-20 | 17.013 | 144,456,348 | -630,172 | 8.72% | 2,457,688,843 |
| 2013-03-21 | 2013-03-19 | 17.357 | 145,086,520 | -629,241 | 8.76% | 2,518,214,179 |
| 2013-03-20 | 2013-03-18 | 16.477 | 145,715,761 | -1,168,057 | 8.79% | 2,400,959,465 |
| 2013-03-19 | 2013-03-15 | 16.305 | 146,883,818 | -54,068 | 8.86% | 2,394,995,073 |
| 2013-03-18 | 2013-03-14 | 16.756 | 146,937,886 | -1,003,988 | 8.87% | 2,462,078,527 |
| 2013-03-15 | 2013-03-13 | 16.541 | 147,941,874 | -1,121,446 | 8.93% | 2,447,161,171 |
| 2013-03-14 | 2013-03-12 | 16.627 | 149,063,320 | -1,961,366 | 9.00% | 2,478,503,700 |
| 2013-03-13 | 2013-03-11 | 16.777 | 151,024,686 | -3,719,884 | 9.11% | 2,533,796,745 |
| 2013-03-12 | 2013-03-08 | 16.799 | 154,744,570 | -4,284,429 | 9.34% | 2,599,526,565 |
| 2013-03-11 | 2013-03-07 | 17.206 | 159,028,999 | -2,173,909 | 9.60% | 2,736,325,596 |
| 2013-03-08 | 2013-03-06 | 17.914 | 161,202,908 | -2,577,556 | 9.73% | 2,887,861,938 |
| 2013-03-07 | 2013-03-05 | 18.322 | 163,780,464 | -1,720,051 | 9.88% | 3,000,799,973 |
| 2013-03-06 | 2013-03-04 | 17.314 | 165,500,515 | -133,973 | 9.99% | 2,865,431,056 |
| 2013-03-05 | 2013-03-01 | 17.271 | 165,634,488 | -814,750 | 9.99% | 2,860,643,440 |
| 2013-03-04 | 2013-02-28 | 17.121 | 166,449,238 | -3,338,704 | 10.04% | 2,849,717,320 |
| 2013-03-01 | 2013-02-27 | 16.799 | 169,787,942 | -664,291 | 10.25% | 2,852,237,501 |
| 2013-02-28 | 2013-02-26 | 16.627 | 170,452,233 | +940,598 | 10.29% | 2,834,141,157 |
| 2013-02-27 | 2013-02-25 | 16.713 | 169,511,635 | -2,379,928 | 10.23% | 2,833,048,763 |
| 2013-02-26 | 2013-02-22 | 16.541 | 171,891,563 | +115,594 | 10.37% | 2,843,321,821 |
| 2013-02-25 | 2013-02-21 | 16.327 | 171,775,969 | +40,085 | 10.37% | 2,804,556,174 |
| 2013-02-22 | 2013-02-20 | 17.013 | 171,735,884 | +1,202,902 | 10.36% | 2,921,805,596 |
| 2013-02-21 | 2013-02-19 | 16.563 | 170,532,982 | -240,509 | 10.29% | 2,824,507,719 |
| 2013-02-20 | 2013-02-18 | 16.692 | 170,773,491 | -751,826 | 10.31% | 2,850,474,320 |
| 2013-02-19 | 2013-02-15 | 16.713 | 171,525,317 | +84,831 | 10.35% | 2,866,703,440 |
| 2013-02-18 | 2013-02-14 | 16.777 | 171,440,486 | +503,019 | 10.35% | 2,876,320,136 |
| 2013-02-15 | 2013-02-08 | 16.370 | 170,937,467 | -689,834 | 10.31% | 2,798,200,832 |
| 2013-02-14 | 2013-02-07 | 16.262 | 171,627,301 | -1,700,814 | 10.36% | 2,791,082,398 |
| 2013-02-08 | 2013-02-06 | 16.584 | 173,328,115 | -542,079 | 10.46% | 2,874,521,671 |
| 2013-02-07 | 2013-02-05 | 16.584 | 173,870,194 | +693,796 | 10.49% | 2,883,511,660 |
| 2013-02-06 | 2013-02-04 | 16.606 | 173,176,398 | -8,669 | 10.45% | 2,875,720,956 |
| 2013-02-05 | 2013-02-01 | 16.970 | 173,185,067 | -713,817 | 10.45% | 2,939,029,903 |
| 2013-02-04 | 2013-01-31 | 17.164 | 173,898,884 | +3,908,270 | 10.49% | 2,984,721,825 |
| 2013-02-01 | 2013-01-30 | 16.777 | 169,990,614 | +938,147 | 10.26% | 2,851,995,099 |
| 2013-01-31 | 2013-01-29 | 16.177 | 169,052,467 | +2,082,336 | 10.20% | 2,734,701,558 |
| 2013-01-30 | 2013-01-28 | 15.769 | 166,970,131 | -1,116,836 | 10.08% | 2,632,953,604 |
| 2013-01-29 | 2013-01-25 | 15.597 | 168,086,967 | +93,221 | 10.14% | 2,621,715,314 |
| 2013-01-28 | 2013-01-24 | 15.512 | 167,993,746 | -932 | 10.14% | 2,605,844,468 |
| 2013-01-25 | 2013-01-23 | 15.447 | 167,994,678 | +1,231,913 | 10.14% | 2,595,046,232 |
| 2013-01-24 | 2013-01-22 | 15.576 | 166,762,765 | +2,828,637 | 10.06% | 2,597,483,439 |
| 2013-01-23 | 2013-01-21 | 15.190 | 163,934,128 | -26,662 | 9.89% | 2,490,116,763 |
| 2013-01-22 | 2013-01-18 | 15.125 | 163,960,790 | +327,150 | 9.89% | 2,479,968,694 |
| 2013-01-21 | 2013-01-17 | 14.846 | 163,633,640 | +65,720 | 9.87% | 2,429,381,752 |
| 2013-01-18 | 2013-01-16 | 14.653 | 163,567,920 | -1,031,208 | 9.87% | 2,396,822,727 |
| 2013-01-17 | 2013-01-15 | 14.846 | 164,599,128 | +1,701,110 | 9.93% | 2,443,715,840 |
| 2013-01-16 | 2013-01-14 | 14.911 | 162,898,018 | +222,099 | 9.83% | 2,428,945,018 |
| 2013-01-15 | 2013-01-11 | 15.018 | 162,675,919 | -1,240 | 9.82% | 2,443,083,936 |
| 2013-01-14 | 2013-01-10 | 15.340 | 162,677,159 | +2,316,845 | 9.82% | 2,495,454,757 |
| 2013-01-11 | 2013-01-09 | 15.340 | 160,360,314 | +21,440 | 9.68% | 2,459,914,537 |
| 2013-01-10 | 2013-01-08 | 15.147 | 160,338,874 | -27,034 | 9.68% | 2,428,625,830 |
| 2013-01-09 | 2013-01-07 | 15.340 | 160,365,908 | -1,991,544 | 9.68% | 2,460,000,349 |
| 2013-01-08 | 2013-01-04 | 15.276 | 162,357,452 | +590,946 | 9.80% | 2,480,100,614 |
| 2013-01-07 | 2013-01-03 | 15.447 | 161,766,506 | -143,763 | 9.76% | 2,498,838,456 |
| 2013-01-04 | 2013-01-02 | 15.855 | 161,910,269 | +648,563 | 9.77% | 2,567,059,364 |
| 2013-01-03 | 2012-12-31 | 15.383 | 161,261,706 | -13,051 | 9.73% | 2,480,661,377 |
| 2013-01-02 | 2012-12-27 | 15.318 | 161,274,757 | +515,512 | 9.73% | 2,470,481,962 |
| 2012-12-28 | 2012-12-24 | 14.889 | 160,759,245 | -1,346,695 | 9.70% | 2,393,605,134 |
| 2012-12-27 | 2012-12-20 | 15.190 | 162,105,940 | -682,376 | 9.78% | 2,462,347,063 |
| 2012-12-21 | 2012-12-19 | 15.383 | 162,788,316 | +1,708,178 | 9.82% | 2,504,144,959 |
| 2012-12-20 | 2012-12-18 | 15.211 | 161,080,138 | +588,223 | 9.72% | 2,450,221,281 |
| 2012-12-19 | 2012-12-17 | 15.061 | 160,491,915 | +63,391 | 9.68% | 2,417,170,863 |
| 2012-12-18 | 2012-12-14 | 15.018 | 160,428,524 | +1,659,330 | 9.68% | 2,409,332,324 |
| 2012-12-17 | 2012-12-13 | 14.804 | 158,769,194 | -474,494 | 9.58% | 2,350,349,299 |
| 2012-12-14 | 2012-12-12 | 15.061 | 159,243,688 | -542,545 | 9.61% | 2,398,371,300 |
| 2012-12-13 | 2012-12-11 | 14.911 | 159,786,233 | -2,654,929 | 9.64% | 2,382,545,714 |
| 2012-12-12 | 2012-12-10 | 14.846 | 162,441,162 | -1,289,244 | 9.80% | 2,411,677,665 |
| 2012-12-11 | 2012-12-07 | 15.426 | 163,730,406 | -23,940 | 9.88% | 2,525,662,456 |
| 2012-12-10 | 2012-12-06 | 15.254 | 163,754,346 | -113,730 | 9.88% | 2,497,925,692 |
| 2012-12-07 | 2012-12-05 | 15.168 | 163,868,076 | +253,095 | 9.89% | 2,485,597,754 |
| 2012-12-06 | 2012-12-04 | 14.761 | 163,614,981 | -1,062,718 | 9.87% | 2,415,063,664 |
| 2012-12-05 | 2012-12-03 | 14.632 | 164,677,699 | -4,026,486 | 9.94% | 2,409,551,672 |
| 2012-12-04 | 2012-11-30 | 14.096 | 168,704,185 | -2,814,477 | 10.18% | 2,377,980,588 |
| 2012-12-03 | 2012-11-29 | 13.709 | 171,518,662 | -211,145 | 10.35% | 2,351,415,180 |
| 2012-11-30 | 2012-11-28 | 13.473 | 171,729,807 | +760,682 | 10.36% | 2,313,781,823 |
| 2012-11-29 | 2012-11-27 | 13.302 | 170,969,125 | -565,314 | 10.32% | 2,274,188,493 |
| 2012-11-28 | 2012-11-26 | 13.559 | 171,534,439 | -593,659 | 10.35% | 2,325,870,252 |
| 2012-11-27 | 2012-11-23 | 13.688 | 172,128,098 | +474,145 | 10.39% | 2,356,077,261 |
| 2012-11-26 | 2012-11-22 | 13.988 | 171,653,953 | +213,350 | 10.36% | 2,401,145,538 |
| 2012-11-23 | 2012-11-21 | 13.881 | 171,440,603 | +293,798 | 10.35% | 2,379,770,330 |
| 2012-11-22 | 2012-11-20 | 13.752 | 171,146,805 | -713,394 | 10.33% | 2,353,660,966 |
| 2012-11-21 | 2012-11-19 | 13.752 | 171,860,199 | -77,373 | 10.37% | 2,363,471,769 |
| 2012-11-20 | 2012-11-16 | 13.473 | 171,937,572 | +149,153 | 10.38% | 2,316,581,121 |
| 2012-11-19 | 2012-11-15 | 13.559 | 171,788,419 | -95,085 | 10.37% | 2,329,314,019 |
| 2012-11-16 | 2012-11-14 | 13.473 | 171,883,504 | +689,778 | 10.37% | 2,315,852,642 |
| 2012-11-14 | 2012-11-12 | 13.259 | 171,193,726 | +333,041 | 10.33% | 2,269,830,350 |
| 2012-11-13 | 2012-11-09 | 13.109 | 170,860,685 | +334,663 | 10.31% | 2,239,754,577 |
| 2012-11-12 | 2012-11-08 | 13.066 | 170,526,022 | -75,778 | 10.29% | 2,228,050,515 |
| 2012-11-09 | 2012-11-07 | 13.152 | 170,601,800 | -731,187 | 10.29% | 2,243,681,272 |
| 2012-11-08 | 2012-11-06 | 13.173 | 171,332,987 | -112,797 | 10.34% | 2,256,973,380 |
| 2012-11-07 | 2012-11-05 | 13.194 | 171,445,784 | -424,621 | 10.35% | 2,262,137,530 |
| 2012-11-06 | 2012-11-02 | 13.237 | 171,870,405 | -43,814 | 10.37% | 2,275,114,947 |
| 2012-11-05 | 2012-11-01 | 13.237 | 171,914,219 | -1,284,117 | 10.37% | 2,275,694,930 |
| 2012-11-02 | 2012-10-31 | 13.302 | 173,198,336 | +491,274 | 10.45% | 2,303,840,900 |
| 2012-11-01 | 2012-10-30 | 13.452 | 172,707,062 | -138,899 | 10.42% | 2,323,243,423 |
| 2012-10-31 | 2012-10-29 | 13.237 | 172,845,961 | -1,257,176 | 10.43% | 2,288,028,759 |
| 2012-10-30 | 2012-10-26 | 13.066 | 174,103,137 | +1,052,463 | 10.51% | 2,274,788,208 |
| 2012-10-29 | 2012-10-25 | 13.194 | 173,050,674 | -229,118 | 10.44% | 2,283,313,215 |
| 2012-10-26 | 2012-10-24 | 12.894 | 173,279,792 | -1,459,838 | 10.46% | 2,234,289,627 |
| 2012-10-25 | 2012-10-22 | 12.465 | 174,739,630 | +281,268 | 10.54% | 2,178,134,147 |
| 2012-10-24 | 2012-10-19 | 12.551 | 174,458,362 | -789,581 | 10.53% | 2,189,599,756 |
| 2012-10-22 | 2012-10-18 | 12.293 | 175,247,943 | -14,915 | 10.58% | 2,154,391,517 |
| 2012-10-19 | 2012-10-17 | 12.401 | 175,262,858 | +893,056 | 10.58% | 2,173,375,701 |
| 2012-10-18 | 2012-10-16 | 12.250 | 174,369,802 | +1,167,590 | 10.52% | 2,136,114,175 |
| 2012-10-17 | 2012-10-15 | 11.929 | 173,202,212 | +1,132,428 | 10.45% | 2,066,071,301 |
| 2012-10-16 | 2012-10-12 | 12.014 | 172,069,784 | +314,567 | 10.38% | 2,067,329,585 |
| 2012-10-15 | 2012-10-11 | 12.229 | 171,755,217 | -1,187,023 | 10.36% | 2,100,399,337 |
| 2012-10-12 | 2012-10-10 | 12.272 | 172,942,240 | +266,260 | 10.44% | 2,122,336,230 |
| 2012-10-11 | 2012-10-09 | 12.100 | 172,675,980 | +2,476,672 | 10.42% | 2,089,431,380 |
| 2012-10-10 | 2012-10-08 | 12.336 | 170,199,308 | +122,416 | 10.27% | 2,099,629,732 |
| 2012-10-09 | 2012-10-05 | 12.787 | 170,076,892 | +293,878 | 10.26% | 2,174,746,547 |
| 2012-10-08 | 2012-10-04 | 12.615 | 169,783,014 | +16,780 | 10.25% | 2,141,847,986 |
| 2012-10-05 | 2012-10-03 | 12.615 | 169,766,234 | +3,056,711 | 10.24% | 2,141,636,303 |
| 2012-10-04 | 2012-09-28 | 12.658 | 166,709,523 | +1,147,548 | 10.06% | 2,110,228,576 |
| 2012-10-03 | 2012-09-27 | 12.529 | 165,561,975 | +928,541 | 9.99% | 2,074,390,548 |
| 2012-09-28 | 2012-09-26 | 12.229 | 164,633,434 | +2,471,797 | 9.93% | 2,013,306,854 |
| 2012-09-27 | 2012-09-25 | 12.208 | 162,161,637 | +2,298,359 | 9.79% | 1,979,600,093 |
| 2012-09-26 | 2012-09-24 | 11.907 | 159,863,278 | +1,606,465 | 9.65% | 1,903,525,839 |
| 2012-09-25 | 2012-09-21 | 11.864 | 158,256,813 | +1,600,689 | 9.55% | 1,877,606,700 |
| 2012-09-24 | 2012-09-20 | 11.843 | 156,656,124 | +927,548 | 9.45% | 1,855,254,672 |
| 2012-09-21 | 2012-09-19 | 11.628 | 155,728,576 | +151,950 | 9.40% | 1,810,859,176 |
| 2012-09-20 | 2012-09-18 | 11.521 | 155,576,626 | +63,390 | 9.39% | 1,792,403,213 |
| 2012-09-19 | 2012-09-17 | 11.500 | 155,513,236 | -1,132,633 | 9.38% | 1,788,336,446 |
| 2012-09-18 | 2012-09-14 | 11.736 | 156,645,869 | -2,350,562 | 9.45% | 1,838,329,481 |
| 2012-09-17 | 2012-09-13 | 12.293 | 158,996,431 | +983,628 | 9.59% | 1,954,605,323 |
| 2012-09-14 | 2012-09-12 | 12.036 | 158,012,803 | -108,428 | 9.54% | 1,901,832,294 |
| 2012-09-13 | 2012-09-11 | 12.122 | 158,121,231 | +1,945,135 | 9.54% | 1,916,706,933 |
| 2012-09-12 | 2012-09-10 | 11.929 | 156,176,096 | -295,899 | 9.42% | 1,862,972,453 |
| 2012-09-11 | 2012-09-07 | 11.864 | 156,471,995 | +1,631 | 9.44% | 1,856,431,079 |
| 2012-09-10 | 2012-09-06 | 12.036 | 156,470,364 | +114,662 | 9.44% | 1,883,267,594 |
| 2012-09-07 | 2012-09-05 | 11.972 | 156,355,702 | +1,790,030 | 9.44% | 1,871,823,960 |
| 2012-09-06 | 2012-09-04 | 11.371 | 154,565,672 | +1,105,599 | 9.33% | 1,757,543,146 |
| 2012-09-05 | 2012-09-03 | 11.478 | 153,460,073 | +165,043 | 9.26% | 1,761,433,541 |
| 2012-09-04 | 2012-08-31 | 11.478 | 153,295,030 | +305,765 | 9.25% | 1,759,539,157 |
| 2012-09-03 | 2012-08-30 | 11.500 | 152,989,265 | +375,680 | 9.23% | 1,759,311,847 |
| 2012-08-31 | 2012-08-29 | 11.542 | 152,613,585 | +665,204 | 9.21% | 1,761,540,162 |
| 2012-08-30 | 2012-08-28 | 11.564 | 151,948,381 | +750,987 | 9.17% | 1,757,122,021 |
| 2012-08-29 | 2012-08-27 | 11.607 | 151,197,394 | +107,297 | 9.12% | 1,754,925,361 |
| 2012-08-28 | 2012-08-24 | 11.542 | 151,090,097 | +1,884,925 | 9.12% | 1,743,955,323 |
| 2012-08-27 | 2012-08-23 | 11.607 | 149,205,172 | +1,990,730 | 9.00% | 1,731,801,941 |
| 2012-08-24 | 2012-08-22 | 11.478 | 147,214,442 | +1,136,362 | 8.88% | 1,689,745,422 |
| 2012-08-23 | 2012-08-21 | 11.950 | 146,078,080 | +335,595 | 8.81% | 1,745,650,618 |
| 2012-08-22 | 2012-08-20 | 12.165 | 145,742,485 | -1,354,498 | 8.79% | 1,772,908,444 |
| 2012-08-21 | 2012-08-17 | 11.800 | 147,096,983 | +659,071 | 8.88% | 1,735,735,453 |
| 2012-08-20 | 2012-08-16 | 11.843 | 146,437,912 | +311,357 | 8.84% | 1,734,241,940 |
| 2012-08-17 | 2012-08-15 | 11.736 | 146,126,555 | +1,055,446 | 8.82% | 1,714,879,273 |
| 2012-08-16 | 2012-08-14 | 11.736 | 145,071,109 | +2,944,380 | 8.75% | 1,702,493,007 |
| 2012-08-15 | 2012-08-13 | 11.457 | 142,126,729 | -186,442 | 8.58% | 1,628,298,779 |
| 2012-08-14 | 2012-08-10 | 11.199 | 142,313,171 | +2,678,514 | 8.59% | 1,593,795,800 |
| 2012-08-13 | 2012-08-09 | 11.113 | 139,634,657 | +2,637,217 | 8.43% | 1,551,815,415 |
| 2012-08-10 | 2012-08-08 | 11.006 | 136,997,440 | -1,084,659 | 8.27% | 1,507,810,961 |
| 2012-08-09 | 2012-08-07 | 10.899 | 138,082,099 | -489,209 | 8.33% | 1,504,936,487 |
| 2012-08-08 | 2012-08-06 | 11.070 | 138,571,308 | -288,612 | 8.36% | 1,534,052,057 |
| 2012-08-07 | 2012-08-03 | 11.757 | 138,859,920 | -83,362 | 8.38% | 1,632,580,288 |
| 2012-08-06 | 2012-08-02 | 12.057 | 138,943,282 | +476,039 | 8.38% | 1,675,293,672 |
| 2012-08-03 | 2012-08-01 | 11.972 | 138,467,243 | -924,480 | 8.36% | 1,657,670,937 |
| 2012-08-02 | 2012-07-31 | 12.122 | 139,391,723 | -1,451,625 | 8.41% | 1,689,672,413 |
| 2012-08-01 | 2012-07-30 | 11.886 | 140,843,348 | -228,127 | 8.50% | 1,674,029,798 |
| 2012-07-31 | 2012-07-27 | 12.100 | 141,071,475 | +339,643 | 8.51% | 1,707,007,348 |
| 2012-07-30 | 2012-07-26 | 11.821 | 140,731,832 | +2,152,296 | 8.49% | 1,663,646,380 |
| 2012-07-27 | 2012-07-25 | 11.757 | 138,579,536 | -756,953 | 8.36% | 1,629,283,805 |
| 2012-07-26 | 2012-07-24 | 12.250 | 139,336,489 | +398,985 | 8.41% | 1,706,939,194 |
| 2012-07-25 | 2012-07-23 | 12.079 | 138,937,504 | -161,272 | 8.38% | 1,678,204,830 |
| 2012-07-24 | 2012-07-20 | 12.379 | 139,098,776 | -504,324 | 8.39% | 1,721,932,809 |
| 2012-07-23 | 2012-07-19 | 12.143 | 139,603,100 | +970,056 | 8.42% | 1,695,229,779 |
| 2012-07-20 | 2012-07-18 | 12.122 | 138,633,044 | +466,104 | 8.37% | 1,680,475,892 |
| 2012-07-19 | 2012-07-17 | 11.972 | 138,166,940 | +219,908 | 8.34% | 1,654,075,837 |
| 2012-07-18 | 2012-07-16 | 11.521 | 137,947,032 | -588,224 | 8.32% | 1,589,292,105 |
| 2012-07-17 | 2012-07-13 | 11.650 | 138,535,256 | +3,068,364 | 8.36% | 1,613,902,226 |
| 2012-07-16 | 2012-07-12 | 11.907 | 135,466,892 | +3,980,529 | 8.17% | 1,613,032,914 |
| 2012-07-13 | 2012-07-11 | 11.972 | 131,486,363 | -448,393 | 7.93% | 1,574,098,811 |
| 2012-07-12 | 2012-07-10 | 12.143 | 131,934,756 | +1,245,431 | 7.96% | 1,602,111,466 |
| 2012-07-11 | 2012-07-09 | 12.079 | 130,689,325 | +3,780,887 | 7.89% | 1,578,576,339 |
| 2012-07-10 | 2012-07-06 | 11.929 | 126,908,438 | +718,732 | 7.66% | 1,513,848,343 |
| 2012-07-09 | 2012-07-05 | 11.671 | 126,189,706 | +652,546 | 7.61% | 1,472,786,883 |
| 2012-07-06 | 2012-07-04 | 12.036 | 125,537,160 | -604,071 | 7.58% | 1,510,957,470 |
| 2012-07-05 | 2012-07-03 | 12.165 | 126,141,231 | +96,903 | 7.61% | 1,534,465,764 |
| 2012-07-04 | 2012-06-29 | 12.486 | 126,044,328 | +2,289,037 | 7.61% | 1,573,850,119 |
| 2012-07-03 | 2012-06-28 | 12.186 | 123,755,291 | +4,237,819 | 7.47% | 1,508,096,704 |
| 2012-06-29 | 2012-06-27 | 12.272 | 119,517,472 | -898,276 | 7.21% | 1,466,710,856 |
| 2012-06-28 | 2012-06-26 | 12.229 | 120,415,748 | +141,230 | 7.27% | 1,472,567,539 |
| 2012-06-27 | 2012-06-25 | 12.057 | 120,274,518 | +1,064,423 | 7.26% | 1,450,197,059 |
| 2012-06-26 | 2012-06-22 | 11.800 | 119,210,095 | +1,366,617 | 7.19% | 1,406,671,871 |
| 2012-06-25 | 2012-06-21 | 11.907 | 117,843,478 | +1,758,611 | 7.11% | 1,403,187,199 |
| 2012-06-22 | 2012-06-20 | 11.778 | 116,084,867 | +2,529,081 | 7.00% | 1,367,303,835 |
| 2012-06-21 | 2012-06-19 | 12.105 | 113,555,786 | +203,874 | 6.85% | 1,374,586,657 |
| 2012-06-20 | 2012-06-18 | 11.931 | 113,351,912 | +2,785,771 | 6.84% | 1,352,446,820 |
| 2012-06-19 | 2012-06-15 | 11.736 | 110,566,141 | +2,928,534 | 6.75% | 1,297,621,625 |
| 2012-06-18 | 2012-06-14 | 11.866 | 107,637,607 | +1,421,627 | 6.57% | 1,277,262,077 |
| 2012-06-15 | 2012-06-13 | 11.693 | 106,215,980 | +2,172,634 | 6.48% | 1,241,959,069 |
| 2012-06-14 | 2012-06-12 | 11.649 | 104,043,346 | -287,615 | 6.35% | 1,212,040,840 |
| 2012-06-13 | 2012-06-11 | 11.671 | 104,330,961 | +3,587,516 | 6.37% | 1,217,654,676 |
| 2012-06-12 | 2012-06-08 | 11.714 | 100,743,445 | +439,993 | 6.15% | 1,180,155,447 |
| 2012-06-11 | 2012-06-07 | 11.302 | 100,303,452 | -19,933 | 6.12% | 1,133,658,531 |
| 2012-06-08 | 2012-06-06 | 11.259 | 100,323,385 | -81,591 | 6.12% | 1,129,531,098 |
| 2012-06-07 | 2012-06-05 | 10.999 | 100,404,976 | -1,745,789 | 6.13% | 1,104,312,158 |
| 2012-06-06 | 2012-06-04 | 10.803 | 102,150,765 | -436,998 | 6.23% | 1,103,569,333 |
| 2012-06-05 | 2012-06-01 | 10.565 | 102,587,763 | -896,077 | 6.26% | 1,083,810,061 |
| 2012-06-04 | 2012-05-31 | 10.695 | 103,483,840 | +3,438,466 | 6.31% | 1,106,746,386 |
| 2012-06-01 | 2012-05-30 | 10.283 | 100,045,374 | +132,616 | 6.10% | 1,028,736,173 |
| 2012-05-31 | 2012-05-29 | 10.586 | 99,912,758 | -382,833 | 6.10% | 1,057,716,859 |
| 2012-05-30 | 2012-05-28 | 10.608 | 100,295,591 | -30,653 | 6.12% | 1,063,945,442 |
| 2012-05-29 | 2012-05-25 | 10.478 | 100,326,244 | +543,021 | 6.12% | 1,051,212,077 |
| 2012-05-28 | 2012-05-24 | 10.478 | 99,783,223 | +1,625,029 | 6.09% | 1,045,522,337 |
| 2012-05-25 | 2012-05-23 | 10.586 | 98,158,194 | +655,435 | 5.99% | 1,039,142,335 |
| 2012-05-24 | 2012-05-22 | 10.565 | 97,502,759 | +57,990 | 5.95% | 1,030,088,464 |
| 2012-05-23 | 2012-05-21 | 10.630 | 97,444,769 | -1,509,296 | 5.95% | 1,035,817,557 |
| 2012-05-22 | 2012-05-18 | 10.478 | 98,954,065 | -502,562 | 6.04% | 1,036,834,472 |
| 2012-05-21 | 2012-05-17 | 10.196 | 99,456,627 | -1,122,920 | 6.07% | 1,014,052,037 |
| 2012-05-18 | 2012-05-16 | 9.871 | 100,579,547 | +1,086,530 | 6.14% | 992,772,479 |
| 2012-05-17 | 2012-05-15 | 10.022 | 99,493,017 | +85,279 | 6.07% | 997,156,291 |
| 2012-05-16 | 2012-05-14 | 10.131 | 99,407,738 | +594,343 | 6.07% | 1,007,084,078 |
| 2012-05-15 | 2012-05-11 | 10.174 | 98,813,395 | +3,506,997 | 6.03% | 1,005,350,090 |
| 2012-05-14 | 2012-05-10 | 10.066 | 95,306,398 | +324,891 | 5.82% | 959,331,476 |
| 2012-05-11 | 2012-05-09 | 9.762 | 94,981,507 | +1,614,312 | 5.80% | 927,214,527 |
| 2012-05-10 | 2012-05-08 | 9.719 | 93,367,195 | +1,338,869 | 5.70% | 907,404,614 |
| 2012-05-09 | 2012-05-07 | 9.762 | 92,028,326 | +2,873,675 | 5.62% | 898,385,417 |
| 2012-05-08 | 2012-05-04 | 9.914 | 89,154,651 | +2,063,756 | 5.44% | 883,870,953 |
| 2012-05-07 | 2012-05-03 | 9.784 | 87,090,895 | -131,837 | 5.31% | 852,075,254 |
| 2012-05-04 | 2012-05-02 | 9.914 | 87,222,732 | +1,791,324 | 5.32% | 864,718,087 |
| 2012-05-03 | 2012-04-30 | 9.979 | 85,431,408 | +747,694 | 5.21% | 852,518,973 |
| 2012-05-02 | 2012-04-27 | 9.719 | 84,683,714 | -2,274,373 | 5.17% | 823,012,759 |
| 2012-04-30 | 2012-04-26 | 9.567 | 86,958,087 | -1,374,609 | 5.31% | 831,911,684 |
| 2012-04-27 | 2012-04-25 | 9.697 | 88,332,696 | -55,316 | 5.39% | 856,559,757 |
| 2012-04-26 | 2012-04-24 | 9.567 | 88,388,012 | +236,016 | 5.39% | 845,591,508 |
| 2012-04-25 | 2012-04-23 | 9.502 | 88,151,996 | +554,209 | 5.38% | 837,596,624 |
| 2012-04-24 | 2012-04-20 | 9.805 | 87,597,787 | +161,168 | 5.34% | 858,934,856 |
| 2012-04-23 | 2012-04-19 | 9.523 | 87,436,619 | +134,727 | 5.34% | 832,696,106 |
| 2012-04-20 | 2012-04-18 | 9.458 | 87,301,892 | -383,419 | 5.33% | 825,731,405 |
| 2012-04-19 | 2012-04-17 | 9.350 | 87,685,311 | +1,011,826 | 5.35% | 819,846,929 |
| 2012-04-18 | 2012-04-16 | 9.350 | 86,673,485 | -1,081,776 | 5.29% | 810,386,480 |
| 2012-04-17 | 2012-04-13 | 9.458 | 87,755,261 | +381,682 | 5.35% | 830,019,526 |
| 2012-04-16 | 2012-04-12 | 9.350 | 87,373,579 | +661,951 | 5.33% | 816,932,273 |
| 2012-04-13 | 2012-04-11 | 9.263 | 86,711,628 | -375,300 | 5.29% | 803,218,814 |
| 2012-04-12 | 2012-04-10 | 9.372 | 87,086,928 | -368,734 | 5.31% | 816,141,337 |
| 2012-04-11 | 2012-04-05 | 9.697 | 87,455,662 | -745,848 | 5.34% | 848,055,182 |
| 2012-04-10 | 2012-04-03 | 9.740 | 88,201,510 | +574,413 | 5.38% | 859,114,440 |
| 2012-04-05 | 2012-04-02 | 9.393 | 87,627,097 | +429,623 | 5.35% | 823,104,504 |
| 2012-04-03 | 2012-03-30 | 9.155 | 87,197,474 | -495,080 | 5.32% | 798,261,185 |
| 2012-04-02 | 2012-03-29 | 9.306 | 87,692,554 | +33,982 | 5.35% | 816,109,942 |
| 2012-03-30 | 2012-03-28 | 9.480 | 87,658,572 | -591,882 | 5.35% | 831,006,625 |
| 2012-03-29 | 2012-03-27 | 9.654 | 88,250,454 | +946,368 | 5.38% | 851,933,344 |
| 2012-03-28 | 2012-03-26 | 9.306 | 87,304,086 | +717,267 | 5.33% | 812,494,668 |
| 2012-03-27 | 2012-03-23 | 9.306 | 86,586,819 | +1,235,627 | 5.28% | 805,819,429 |
| 2012-03-26 | 2012-03-22 | 9.784 | 85,351,192 | -707,126 | 5.21% | 835,054,441 |
| 2012-03-23 | 2012-03-21 | 9.350 | 86,058,318 | -2,314,984 | 5.25% | 804,634,744 |
| 2012-03-22 | 2012-03-20 | 10.109 | 88,373,302 | +423,169 | 5.39% | 893,378,829 |
| 2012-03-21 | 2012-03-19 | 10.022 | 87,950,133 | -21,435 | 5.37% | 881,469,183 |
| 2012-03-20 | 2012-03-16 | 10.153 | 87,971,568 | +2,291,936 | 5.37% | 893,134,454 |
| 2012-03-19 | 2012-03-15 | 10.283 | 85,679,632 | +914,810 | 5.23% | 881,017,615 |
| 2012-03-16 | 2012-03-14 | 10.478 | 84,764,822 | +315,367 | 5.17% | 888,160,476 |
| 2012-03-15 | 2012-03-13 | 10.435 | 84,449,455 | +88,045 | 5.15% | 881,192,080 |
| 2012-03-14 | 2012-03-12 | 10.456 | 84,361,410 | +3,319 | 5.15% | 882,103,460 |
| 2012-03-13 | 2012-03-09 | 10.630 | 84,358,091 | +143,822 | 5.15% | 896,708,901 |
| 2012-03-12 | 2012-03-08 | 10.087 | 84,214,269 | -368,368 | 5.14% | 849,507,649 |
| 2012-03-09 | 2012-03-07 | 10.174 | 84,582,637 | -218,849 | 5.16% | 860,563,102 |
| 2012-03-08 | 2012-03-06 | 10.369 | 84,801,486 | -821,446 | 5.17% | 879,346,454 |
| 2012-03-07 | 2012-03-05 | 10.543 | 85,622,932 | -1,000,744 | 5.22% | 902,724,069 |
| 2012-03-06 | 2012-03-02 | 10.912 | 86,623,676 | -1,898,610 | 5.29% | 945,220,761 |
| 2012-03-05 | 2012-03-01 | 10.521 | 88,522,286 | -261,830 | 5.40% | 931,371,655 |
| 2012-03-02 | 2012-02-29 | 10.782 | 88,784,116 | -975,871 | 5.42% | 957,238,860 |
| 2012-03-01 | 2012-02-28 | 10.651 | 89,759,987 | -242,469 | 5.48% | 956,077,132 |
| 2012-02-29 | 2012-02-27 | 10.239 | 90,002,456 | -15,555 | 5.49% | 921,562,972 |
| 2012-02-28 | 2012-02-24 | 10.717 | 90,018,011 | +174,588 | 5.49% | 964,683,875 |
| 2012-02-27 | 2012-02-23 | 10.760 | 89,843,423 | -53,132 | 5.48% | 966,710,919 |
| 2012-02-24 | 2012-02-22 | 10.868 | 89,896,555 | -2,014,564 | 5.49% | 977,033,449 |
| 2012-02-23 | 2012-02-21 | 10.825 | 91,911,119 | -320,333 | 5.61% | 994,940,837 |
| 2012-02-22 | 2012-02-20 | 10.999 | 92,231,452 | -1,709,205 | 5.63% | 1,014,415,000 |
| 2012-02-21 | 2012-02-17 | 11.064 | 93,940,657 | -2,681,748 | 5.73% | 1,039,327,519 |
| 2012-02-20 | 2012-02-16 | 11.020 | 96,622,405 | -2,062,856 | 5.90% | 1,064,805,321 |
| 2012-02-17 | 2012-02-15 | 11.085 | 98,685,261 | -216,759 | 6.02% | 1,093,961,030 |
| 2012-02-16 | 2012-02-14 | 10.933 | 98,902,020 | -337,344 | 6.03% | 1,081,345,197 |
| 2012-02-15 | 2012-02-13 | 10.738 | 99,239,364 | +2,477,160 | 6.06% | 1,065,657,949 |
| 2012-02-14 | 2012-02-10 | 10.651 | 96,762,204 | -60,801 | 5.90% | 1,030,661,139 |
| 2012-02-13 | 2012-02-09 | 10.565 | 96,823,005 | +472,907 | 5.91% | 1,022,907,060 |
| 2012-02-10 | 2012-02-08 | 10.413 | 96,350,098 | +300,372 | 5.88% | 1,003,279,771 |
| 2012-02-09 | 2012-02-07 | 10.413 | 96,049,726 | -256,866 | 5.86% | 1,000,152,040 |
| 2012-02-08 | 2012-02-06 | 10.283 | 96,306,592 | -4,256,450 | 5.88% | 990,291,414 |
| 2012-02-07 | 2012-02-03 | 10.348 | 100,563,042 | -2,102,017 | 6.14% | 1,040,603,875 |
| 2012-02-06 | 2012-02-02 | 10.304 | 102,665,059 | -1,901,585 | 6.26% | 1,057,900,757 |
| 2012-02-03 | 2012-02-01 | 10.239 | 104,566,644 | -3,929,818 | 6.38% | 1,070,690,196 |
| 2012-02-02 | 2012-01-31 | 10.218 | 108,496,462 | -1,263,054 | 6.62% | 1,108,575,154 |
| 2012-02-01 | 2012-01-30 | 10.044 | 109,759,516 | +457,077 | 6.70% | 1,102,432,053 |
| 2012-01-31 | 2012-01-27 | 9.610 | 109,302,439 | +193,197 | 6.67% | 1,050,418,197 |
| 2012-01-30 | 2012-01-26 | 9.827 | 109,109,242 | +312,536 | 6.66% | 1,072,231,096 |
| 2012-01-27 | 2012-01-20 | 9.871 | 108,796,706 | +372,643 | 6.64% | 1,073,880,115 |
| 2012-01-26 | 2012-01-19 | 9.914 | 108,424,063 | +4,505,468 | 6.62% | 1,074,906,119 |
| 2012-01-20 | 2012-01-18 | 9.610 | 103,918,595 | +893,357 | 6.34% | 998,678,384 |
| 2012-01-19 | 2012-01-17 | 9.632 | 103,025,238 | +1,944,234 | 6.29% | 992,328,019 |
| 2012-01-18 | 2012-01-16 | 9.567 | 101,081,004 | -63,429 | 6.17% | 967,022,978 |
| 2012-01-17 | 2012-01-13 | 9.675 | 101,144,433 | +950,517 | 6.17% | 978,600,651 |
| 2012-01-16 | 2012-01-12 | 9.610 | 100,193,916 | -555,006 | 6.11% | 962,883,478 |
| 2012-01-13 | 2012-01-11 | 9.393 | 100,748,922 | +1,361,648 | 6.15% | 946,361,277 |
| 2012-01-12 | 2012-01-10 | 9.632 | 99,387,274 | -701,686 | 6.06% | 957,287,541 |
| 2012-01-11 | 2012-01-09 | 9.220 | 100,088,960 | -939,731 | 6.11% | 922,791,879 |
| 2012-01-10 | 2012-01-06 | 9.024 | 101,028,691 | -106,023 | 6.16% | 911,730,984 |
| 2012-01-09 | 2012-01-05 | 9.176 | 101,134,714 | -175,168 | 6.17% | 928,045,513 |
| 2012-01-06 | 2012-01-04 | 9.024 | 101,309,882 | -7,329 | 6.18% | 914,268,585 |
| 2012-01-05 | 2012-01-03 | 9.068 | 101,317,211 | +69,290 | 6.18% | 918,730,566 |
| 2012-01-04 | 2011-12-30 | 8.959 | 101,247,921 | -231,406 | 6.18% | 907,120,169 |
| 2012-01-03 | 2011-12-29 | 8.981 | 101,479,327 | -218,500 | 6.19% | 911,394,864 |
| 2011-12-30 | 2011-12-28 | 8.959 | 101,697,827 | -188,075 | 6.21% | 911,151,055 |
| 2011-12-29 | 2011-12-23 | 9.024 | 101,885,902 | -329,131 | 6.22% | 919,466,864 |
| 2011-12-28 | 2011-12-22 | 8.873 | 102,215,033 | -268,715 | 6.24% | 906,915,321 |
| 2011-12-23 | 2011-12-21 | 8.959 | 102,483,748 | -96,112 | 6.25% | 918,192,432 |
| 2011-12-22 | 2011-12-20 | 8.808 | 102,579,860 | -158,757 | 6.26% | 903,476,359 |
| 2011-12-21 | 2011-12-19 | 8.786 | 102,738,617 | +79,748 | 6.27% | 902,645,863 |
| 2011-12-20 | 2011-12-16 | 9.024 | 102,658,869 | +1,105,403 | 6.26% | 926,442,486 |
| 2011-12-19 | 2011-12-15 | 8.569 | 101,553,466 | -130,225 | 6.20% | 870,202,854 |
| 2011-12-16 | 2011-12-14 | 8.656 | 101,683,691 | -194,528 | 6.20% | 880,142,222 |
| 2011-12-15 | 2011-12-13 | 8.265 | 101,878,219 | +1,376,452 | 6.22% | 842,044,372 |
| 2011-12-14 | 2011-12-12 | 8.157 | 100,501,767 | +129,993 | 6.13% | 819,766,562 |
| 2011-12-13 | 2011-12-09 | 8.244 | 100,371,774 | -112,384 | 6.12% | 827,415,884 |
| 2011-12-12 | 2011-12-08 | 8.460 | 100,484,158 | +53,685 | 6.13% | 850,140,805 |
| 2011-12-09 | 2011-12-07 | 8.504 | 100,430,473 | -1,378,296 | 6.13% | 854,043,974 |
| 2011-12-08 | 2011-12-06 | 8.439 | 101,808,769 | +891,855 | 6.21% | 859,139,022 |
| 2011-12-07 | 2011-12-05 | 8.439 | 100,916,914 | +1,011,826 | 6.16% | 851,612,878 |
| 2011-12-06 | 2011-12-02 | 8.569 | 99,905,088 | +348,041 | 6.10% | 856,078,046 |
| 2011-12-05 | 2011-12-01 | 8.352 | 99,557,047 | -2,478,168 | 6.07% | 831,498,353 |
| 2011-12-02 | 2011-11-30 | 8.569 | 102,035,215 | -3,503,545 | 6.23% | 874,330,920 |
| 2011-12-01 | 2011-11-29 | 8.938 | 105,538,760 | -4,080,033 | 6.44% | 943,273,993 |
| 2011-11-30 | 2011-11-28 | 8.916 | 109,618,793 | +3,069,931 | 6.69% | 977,362,102 |
| 2011-11-29 | 2011-11-25 | 9.111 | 106,548,862 | -5,595,237 | 6.50% | 970,793,284 |
| 2011-11-28 | 2011-11-24 | 9.111 | 112,144,099 | -291,833 | 6.84% | 1,021,772,886 |
| 2011-11-25 | 2011-11-23 | 8.656 | 112,435,932 | +911,749 | 6.86% | 973,210,257 |
| 2011-11-24 | 2011-11-22 | 8.547 | 111,524,183 | +381,562 | 6.80% | 953,221,720 |
| 2011-11-23 | 2011-11-21 | 8.504 | 111,142,621 | -11,985 | 6.78% | 945,138,292 |
| 2011-11-22 | 2011-11-18 | 8.569 | 111,154,606 | +83,989 | 6.78% | 952,474,191 |
| 2011-11-21 | 2011-11-17 | 8.656 | 111,070,617 | -331,990 | 6.78% | 961,392,517 |
| 2011-11-18 | 2011-11-16 | 8.612 | 111,402,607 | -1,382,048 | 6.80% | 959,432,704 |
| 2011-11-17 | 2011-11-15 | 9.046 | 112,784,655 | -2,028,394 | 6.88% | 1,020,269,086 |
| 2011-11-16 | 2011-11-14 | 8.764 | 114,813,049 | +1,211,426 | 7.01% | 1,006,239,294 |
| 2011-11-15 | 2011-11-11 | 8.526 | 113,601,623 | +827,839 | 6.93% | 968,513,645 |
| 2011-11-14 | 2011-11-10 | 8.287 | 112,773,784 | -323,038 | 6.88% | 934,544,903 |
| 2011-11-11 | 2011-11-09 | 8.309 | 113,096,822 | +108,789 | 6.90% | 939,675,347 |
| 2011-11-10 | 2011-11-08 | 8.677 | 112,988,033 | -1,059,993 | 6.89% | 980,440,171 |
| 2011-11-09 | 2011-11-07 | 7.810 | 114,048,026 | +1,271,849 | 6.96% | 890,674,320 |
| 2011-11-08 | 2011-11-04 | 7.745 | 112,776,177 | -29,737 | 6.88% | 873,402,120 |
| 2011-11-07 | 2011-11-03 | 7.528 | 112,805,914 | -7,375 | 6.88% | 849,160,924 |
| 2011-11-04 | 2011-11-02 | 7.397 | 112,813,289 | +359,050 | 6.88% | 834,532,582 |
| 2011-11-03 | 2011-11-01 | 7.528 | 112,454,239 | -19,361 | 6.86% | 846,513,645 |
| 2011-11-02 | 2011-10-31 | 7.723 | 112,473,600 | -76,015 | 6.86% | 868,618,853 |
| 2011-11-01 | 2011-10-28 | 7.788 | 112,549,615 | -5,153,629 | 6.87% | 876,530,676 |
| 2011-10-31 | 2011-10-27 | 7.766 | 117,703,244 | +418,974 | 7.18% | 914,113,487 |
| 2011-10-28 | 2011-10-26 | 7.506 | 117,284,270 | +529,192 | 7.16% | 880,328,020 |
| 2011-10-27 | 2011-10-25 | 7.419 | 116,755,078 | +1,403,677 | 7.12% | 866,224,657 |
| 2011-10-26 | 2011-10-24 | 7.419 | 115,351,401 | +215,568 | 7.04% | 855,810,552 |
| 2011-10-25 | 2011-10-21 | 7.050 | 115,135,833 | +922,029 | 7.03% | 811,750,427 |
| 2011-10-24 | 2011-10-20 | 7.007 | 114,213,804 | +470,280 | 6.97% | 800,294,397 |
| 2011-10-21 | 2011-10-19 | 7.007 | 113,743,524 | -31,346 | 6.94% | 796,999,152 |
| 2011-10-20 | 2011-10-18 | 6.617 | 113,774,870 | -1,844 | 6.94% | 752,791,739 |
| 2011-10-19 | 2011-10-17 | 7.029 | 113,776,714 | +186,232 | 6.94% | 799,699,923 |
| 2011-10-18 | 2011-10-14 | 6.790 | 113,590,482 | +2,277,646 | 6.93% | 771,285,093 |
| 2011-10-17 | 2011-10-13 | 7.050 | 111,312,836 | -446,596 | 6.79% | 784,796,877 |
| 2011-10-14 | 2011-10-12 | 6.877 | 111,759,432 | +317,146 | 6.82% | 768,549,962 |
| 2011-10-13 | 2011-10-11 | 6.899 | 111,442,286 | +14,751 | 6.80% | 768,786,573 |
| 2011-10-12 | 2011-10-10 | 6.877 | 111,427,535 | +87,584 | 6.80% | 766,267,565 |
| 2011-10-11 | 2011-10-07 | 6.855 | 111,339,951 | +14,668,021 | 6.79% | 763,249,917 |
| 2011-10-10 | 2011-10-06 | 6.768 | 96,671,930 | -431,270 | 5.90% | 654,310,125 |
| 2011-10-07 | 2011-10-04 | 6.551 | 97,103,200 | +1,307,260 | 5.92% | 636,164,078 |
| 2011-10-06 | 2011-10-03 | 6.855 | 95,795,940 | -901,654 | 5.85% | 656,693,690 |
| 2011-10-04 | 2011-09-30 | 7.267 | 96,697,594 | +389,521 | 5.90% | 702,731,033 |
| 2011-10-03 | 2011-09-28 | 7.289 | 96,308,073 | +943,600 | 5.88% | 701,989,519 |
| 2011-09-30 | 2011-09-27 | 6.985 | 95,364,473 | -715,884 | 5.82% | 666,148,635 |
| 2011-09-28 | 2011-09-26 | 6.768 | 96,080,357 | -69,146 | 5.86% | 650,306,147 |
| 2011-09-27 | 2011-09-23 | 6.899 | 96,149,503 | -287,552 | 5.87% | 663,289,040 |
| 2011-09-26 | 2011-09-22 | 6.790 | 96,437,055 | -294,098 | 5.88% | 654,812,459 |
| 2011-09-23 | 2011-09-21 | 7.311 | 96,731,153 | -82,676 | 5.90% | 707,171,782 |
| 2011-09-22 | 2011-09-20 | 7.267 | 96,813,829 | +7,053 | 5.91% | 703,575,748 |
| 2011-09-21 | 2011-09-19 | 7.376 | 96,806,776 | -365,456 | 5.91% | 714,024,858 |
| 2011-09-20 | 2011-09-16 | 7.571 | 97,172,232 | -131,468 | 5.93% | 735,692,388 |
| 2011-09-19 | 2011-09-15 | 7.354 | 97,303,700 | -53,472 | 5.94% | 715,579,203 |
| 2011-09-16 | 2011-09-14 | 7.419 | 97,357,172 | -441,793 | 5.94% | 722,308,480 |
| 2011-09-15 | 2011-09-12 | 7.311 | 97,798,965 | -726,486 | 5.97% | 714,978,228 |
| 2011-09-14 | 2011-09-09 | 7.614 | 98,525,451 | -793,788 | 6.01% | 750,212,343 |
| 2011-09-12 | 2011-09-08 | 7.810 | 99,319,239 | -56,238 | 6.06% | 775,647,758 |
| 2011-09-09 | 2011-09-07 | 7.679 | 99,375,477 | +59,004 | 6.06% | 763,152,174 |
| 2011-09-08 | 2011-09-06 | 7.766 | 99,316,473 | -554,987 | 6.06% | 771,317,122 |
| 2011-09-07 | 2011-09-05 | 7.614 | 99,871,460 | -1,621,348 | 6.09% | 760,461,396 |
| 2011-09-06 | 2011-09-02 | 7.788 | 101,492,808 | -2,271,381 | 6.19% | 790,420,826 |
| 2011-09-05 | 2011-09-01 | 8.005 | 103,764,189 | -1,090,652 | 6.33% | 830,620,259 |
| 2011-09-02 | 2011-08-31 | 8.287 | 104,854,841 | -582,065 | 6.40% | 868,921,426 |
| 2011-09-01 | 2011-08-30 | 8.178 | 105,436,906 | -362,782 | 6.43% | 862,308,488 |
| 2011-08-31 | 2011-08-29 | 8.092 | 105,799,688 | -173,324 | 6.46% | 856,094,834 |
| 2011-08-30 | 2011-08-26 | 7.701 | 105,973,012 | +522,738 | 6.47% | 816,116,745 |
| 2011-08-29 | 2011-08-25 | 7.810 | 105,450,274 | -1,382,188 | 6.43% | 823,528,950 |
| 2011-08-26 | 2011-08-24 | 7.463 | 106,832,462 | -38,906 | 6.52% | 797,242,307 |
| 2011-08-25 | 2011-08-23 | 7.397 | 106,871,368 | +194,529 | 6.52% | 790,577,418 |
| 2011-08-24 | 2011-08-22 | 7.181 | 106,676,839 | +2,759,773 | 6.51% | 765,996,508 |
| 2011-08-23 | 2011-08-19 | 7.181 | 103,917,066 | +1,840,314 | 6.34% | 746,179,868 |
| 2011-08-22 | 2011-08-18 | 7.246 | 102,076,752 | +182,543 | 6.23% | 739,608,625 |
| 2011-08-19 | 2011-08-17 | 7.202 | 101,894,209 | +83,528 | 6.22% | 733,865,115 |
| 2011-08-18 | 2011-08-16 | 7.397 | 101,810,681 | +367,853 | 6.21% | 753,141,153 |
| 2011-08-17 | 2011-08-15 | 7.267 | 101,442,828 | +25,215 | 6.19% | 737,216,102 |
| 2011-08-16 | 2011-08-12 | 7.159 | 101,417,613 | -311,615 | 6.19% | 726,032,366 |
| 2011-08-15 | 2011-08-11 | 7.202 | 101,729,228 | -620,464 | 6.21% | 732,676,884 |
| 2011-08-12 | 2011-08-10 | 7.159 | 102,349,692 | -71,040 | 6.24% | 732,704,970 |
| 2011-08-11 | 2011-08-09 | 7.246 | 102,420,732 | -1,031,648 | 6.25% | 742,100,971 |
| 2011-08-10 | 2011-08-08 | 7.506 | 103,452,380 | +954,205 | 6.31% | 776,506,763 |
| 2011-08-09 | 2011-08-05 | 7.766 | 102,498,175 | +166,833 | 6.25% | 796,027,033 |
| 2011-08-08 | 2011-08-04 | 8.200 | 102,331,342 | -143,369 | 6.24% | 839,129,766 |
| 2011-08-05 | 2011-08-03 | 8.265 | 102,474,711 | -73,755 | 6.25% | 846,974,500 |
| 2011-08-04 | 2011-08-02 | 8.395 | 102,548,466 | +73,755 | 6.26% | 860,931,882 |
| 2011-08-03 | 2011-08-01 | 8.374 | 102,474,711 | +1,189,299 | 6.25% | 858,089,651 |
| 2011-08-02 | 2011-07-29 | 8.309 | 101,285,412 | +2,793,239 | 6.18% | 841,539,160 |
| 2011-08-01 | 2011-07-28 | 8.244 | 98,492,173 | +834,353 | 6.01% | 811,921,372 |
| 2011-07-29 | 2011-07-27 | 8.330 | 97,657,820 | +844,495 | 5.96% | 813,517,514 |
| 2011-07-28 | 2011-07-26 | 8.395 | 96,813,325 | +89,427 | 5.91% | 812,783,275 |
| 2011-07-27 | 2011-07-25 | 8.460 | 96,723,898 | +596,955 | 5.90% | 818,327,328 |
| 2011-07-26 | 2011-07-22 | 8.591 | 96,126,943 | -91,272 | 5.87% | 825,788,774 |
| 2011-07-25 | 2011-07-21 | 8.547 | 96,218,215 | +207,436 | 5.87% | 822,398,245 |
| 2011-07-22 | 2011-07-20 | 8.569 | 96,010,779 | +887,899 | 5.86% | 822,708,049 |
| 2011-07-21 | 2011-07-19 | 8.504 | 95,122,880 | -3,104,197 | 5.80% | 808,909,089 |
| 2011-07-20 | 2011-07-18 | 8.591 | 98,227,077 | +416,451 | 5.99% | 843,830,199 |
| 2011-07-19 | 2011-07-15 | 8.569 | 97,810,626 | -2,023,653 | 5.97% | 838,130,782 |
| 2011-07-18 | 2011-07-14 | 8.656 | 99,834,279 | -1,001,265 | 6.09% | 864,134,290 |
| 2011-07-15 | 2011-07-13 | 8.569 | 100,835,544 | +629,268 | 6.15% | 864,051,043 |
| 2011-07-14 | 2011-07-12 | 8.569 | 100,206,276 | -122,758 | 6.11% | 858,658,900 |
| 2011-07-13 | 2011-07-11 | 8.851 | 100,329,034 | +128,103 | 6.12% | 888,005,082 |
| 2011-07-12 | 2011-07-08 | 9.003 | 100,200,931 | -47,019 | 6.11% | 902,087,180 |
| 2011-07-11 | 2011-07-07 | 8.894 | 100,247,950 | +237,860 | 6.12% | 891,636,861 |
| 2011-07-08 | 2011-07-06 | 8.938 | 100,010,090 | +861,135 | 6.10% | 893,860,388 |
| 2011-07-07 | 2011-07-05 | 8.938 | 99,148,955 | +27,658 | 6.05% | 886,163,820 |
| 2011-07-06 | 2011-07-04 | 8.981 | 99,121,297 | +210,663 | 6.05% | 890,217,187 |
| 2011-07-05 | 2011-06-30 | 8.873 | 98,910,634 | +187,317 | 6.04% | 877,596,638 |
| 2011-07-04 | 2011-06-29 | 8.808 | 98,723,317 | -283,403 | 6.02% | 869,509,697 |
| 2011-06-30 | 2011-06-28 | 8.851 | 99,006,720 | +34,112 | 6.04% | 876,301,376 |
| 2011-06-29 | 2011-06-27 | 8.808 | 98,972,608 | -281,191 | 6.04% | 871,705,338 |
| 2011-06-28 | 2011-06-24 | 8.829 | 99,253,799 | +68,223 | 6.06% | 876,335,097 |
| 2011-06-27 | 2011-06-23 | 8.742 | 99,185,576 | +152,120 | 6.05% | 867,126,030 |
| 2011-06-24 | 2011-06-22 | 8.851 | 99,033,456 | -120,912 | 6.04% | 876,538,014 |
| 2011-06-23 | 2011-06-21 | 8.829 | 99,154,368 | +430,544 | 6.05% | 875,457,197 |
| 2011-06-22 | 2011-06-20 | 8.829 | 98,723,824 | +707,126 | 6.02% | 871,655,823 |
| 2011-06-21 | 2011-06-17 | 8.873 | 98,016,698 | +157,283 | 5.98% | 869,665,082 |
| 2011-06-20 | 2011-06-16 | 9.024 | 97,859,415 | +159,976 | 5.97% | 883,129,929 |
| 2011-06-17 | 2011-06-15 | 9.241 | 97,699,439 | +950,517 | 5.96% | 902,880,610 |
| 2011-06-16 | 2011-06-14 | 9.263 | 96,748,922 | +622,308 | 5.90% | 896,195,311 |
| 2011-06-15 | 2011-06-13 | 9.306 | 96,126,614 | +663,653 | 5.87% | 894,601,443 |
| 2011-06-14 | 2011-06-10 | 9.263 | 95,462,961 | +1,438,363 | 5.82% | 884,283,320 |
| 2011-06-13 | 2011-06-09 | 9.480 | 94,024,598 | +798,398 | 5.74% | 891,356,795 |
| 2011-06-10 | 2011-06-08 | 9.545 | 93,226,200 | +373,172 | 5.69% | 889,855,146 |
| 2011-06-09 | 2011-06-07 | 9.675 | 92,853,028 | +873,840 | 5.67% | 898,378,991 |
| 2011-06-08 | 2011-06-03 | 9.805 | 91,979,188 | +1,109,091 | 5.61% | 901,896,421 |
| 2011-06-07 | 2011-06-02 | 9.762 | 90,870,097 | -6,915 | 5.54% | 887,078,723 |
| 2011-06-03 | 2011-06-01 | 9.784 | 90,877,012 | +600,464 | 5.54% | 889,117,664 |
| 2011-06-02 | 2011-05-31 | 9.871 | 90,276,548 | +2,100,204 | 5.51% | 891,076,516 |
| 2011-06-01 | 2011-05-30 | 9.784 | 88,176,344 | +138,310 | 5.38% | 862,695,013 |
| 2011-05-31 | 2011-05-27 | 9.849 | 88,038,034 | -183,419 | 5.37% | 867,071,369 |
| 2011-05-30 | 2011-05-26 | 9.654 | 88,221,453 | +522,514 | 5.38% | 851,653,381 |
| 2011-05-27 | 2011-05-25 | 9.632 | 87,698,939 | +477,936 | 5.35% | 844,706,754 |
| 2011-05-26 | 2011-05-24 | 9.654 | 87,221,003 | +2,079,430 | 5.32% | 841,995,451 |
| 2011-05-25 | 2011-05-23 | 9.523 | 85,141,573 | -532,113 | 5.19% | 810,839,407 |
| 2011-05-24 | 2011-05-20 | 9.675 | 85,673,686 | +1,540,281 | 5.23% | 828,916,851 |
| 2011-05-23 | 2011-05-19 | 9.675 | 84,133,405 | -427,062 | 5.13% | 814,014,202 |
| 2011-05-20 | 2011-05-18 | 9.740 | 84,560,467 | +294,098 | 5.16% | 823,649,371 |
| 2011-05-19 | 2011-05-17 | 9.675 | 84,266,369 | +563,396 | 5.14% | 815,300,666 |
| 2011-05-18 | 2011-05-16 | 9.675 | 83,702,973 | +275,286 | 5.11% | 809,849,652 |
| 2011-05-17 | 2011-05-13 | 9.740 | 83,427,687 | +115,888 | 5.09% | 812,615,686 |
| 2011-05-16 | 2011-05-12 | 9.675 | 83,311,799 | -737,426 | 5.08% | 806,064,934 |
| 2011-05-13 | 2011-05-11 | 9.740 | 84,049,225 | +1,676,675 | 5.13% | 818,669,690 |
| 2011-05-12 | 2011-05-09 | 9.914 | 82,372,550 | -79,225 | 5.03% | 816,633,832 |
| 2011-05-11 | 2011-05-06 | 9.914 | 82,451,775 | -1,426,270 | 5.03% | 817,419,261 |
| 2011-05-09 | 2011-05-05 | 9.610 | 83,878,045 | +1,008,414 | 5.12% | 806,084,709 |
| 2011-05-06 | 2011-05-04 | 9.567 | 82,869,631 | -2,928,995 | 5.06% | 792,798,194 |
| 2011-05-05 | 2011-05-03 | 9.437 | 85,798,626 | +280,798 | 5.24% | 809,651,728 |
| 2011-05-04 | 2011-04-29 | 9.285 | 85,517,828 | +3,294,544 | 5.22% | 794,015,698 |
| 2011-05-03 | 2011-04-28 | 9.046 | 82,223,284 | -840,548 | 5.02% | 743,805,749 |
| 2011-04-29 | 2011-04-27 | 9.220 | 83,063,832 | +378,952 | 5.07% | 765,825,019 |
| 2011-04-28 | 2011-04-26 | 9.176 | 82,684,880 | -2,616,033 | 5.05% | 758,743,747 |
| 2011-04-27 | 2011-04-21 | 9.372 | 85,300,913 | +1,603,710 | 5.20% | 799,403,571 |
| 2011-04-26 | 2011-04-20 | 9.480 | 83,697,203 | -1,389,861 | 5.11% | 793,452,695 |
| 2011-04-21 | 2011-04-19 | 10.416 | 85,087,064 | +505,083 | 5.19% | 886,250,271 |
| 2011-04-20 | 2011-04-18 | 10.484 | 84,581,981 | +4,274,774 | 5.16% | 886,798,146 |
| 2011-04-19 | 2011-04-15 | 10.484 | 80,307,207 | +219,091 | 5.17% | 841,979,361 |
| 2011-04-18 | 2011-04-14 | 10.370 | 80,088,116 | -3,109,574 | 5.16% | 830,515,468 |
| 2011-04-15 | 2011-04-13 | 10.416 | 83,197,690 | -60,472 | 5.36% | 866,570,919 |
| 2011-04-14 | 2011-04-12 | 10.324 | 83,258,162 | +864,062 | 5.36% | 859,577,041 |
| 2011-04-13 | 2011-04-11 | 10.233 | 82,394,100 | -36,694 | 5.31% | 843,111,636 |
| 2011-04-12 | 2011-04-08 | 10.278 | 82,430,794 | +1,066,754 | 5.31% | 847,261,105 |
| 2011-04-11 | 2011-04-07 | 10.324 | 81,364,040 | -1,663,607 | 5.24% | 840,021,675 |
| 2011-04-08 | 2011-04-06 | 10.530 | 83,027,647 | +726,109 | 5.35% | 874,303,079 |
| 2011-04-07 | 2011-04-04 | 10.645 | 82,301,538 | +230,824 | 5.30% | 876,077,143 |
| 2011-04-06 | 2011-04-01 | 10.416 | 82,070,714 | +891,229 | 5.28% | 854,832,557 |
| 2011-04-04 | 2011-03-31 | 10.416 | 81,179,485 | -20,094 | 5.23% | 845,549,689 |
| 2011-04-01 | 2011-03-30 | 10.301 | 81,199,579 | +35,140 | 5.23% | 836,464,930 |
| 2011-03-31 | 2011-03-29 | 10.324 | 81,164,439 | -544,734 | 5.23% | 837,960,947 |
| 2011-03-30 | 2011-03-28 | 10.347 | 81,709,173 | -96,104 | 5.26% | 845,455,387 |
| 2011-03-29 | 2011-03-25 | 10.278 | 81,805,277 | -127,993 | 5.27% | 840,831,758 |
| 2011-03-28 | 2011-03-24 | 10.278 | 81,933,270 | -617,687 | 5.28% | 842,147,328 |
| 2011-03-25 | 2011-03-23 | 10.164 | 82,550,957 | +69,457 | 5.32% | 839,047,463 |
| 2011-03-24 | 2011-03-22 | 9.935 | 82,481,500 | +96,104 | 5.31% | 819,459,937 |
| 2011-03-23 | 2011-03-21 | 9.889 | 82,385,396 | +172,114 | 5.30% | 814,733,223 |
| 2011-03-22 | 2011-03-18 | 9.889 | 82,213,282 | +29,705 | 5.29% | 813,031,137 |
| 2011-03-21 | 2011-03-17 | 9.683 | 82,183,577 | +102,999 | 5.29% | 795,805,347 |
| 2011-03-18 | 2011-03-16 | 9.798 | 82,080,578 | -143,188 | 5.28% | 804,202,874 |
| 2011-03-17 | 2011-03-15 | 9.798 | 82,223,766 | -126,683 | 5.29% | 805,605,791 |
| 2011-03-16 | 2011-03-14 | 9.981 | 82,350,449 | -1,028,312 | 5.30% | 821,928,248 |
| 2011-03-15 | 2011-03-11 | 9.981 | 83,378,761 | +463,686 | 5.37% | 832,191,686 |
| 2011-03-14 | 2011-03-10 | 10.118 | 82,915,075 | +53,356 | 5.34% | 838,952,192 |
| 2011-03-11 | 2011-03-09 | 10.164 | 82,861,719 | -25,336 | 5.34% | 842,206,046 |
| 2011-03-10 | 2011-03-08 | 10.187 | 82,887,055 | -13,979 | 5.34% | 844,361,001 |
| 2011-03-09 | 2011-03-07 | 10.187 | 82,901,034 | +132,070 | 5.34% | 844,503,404 |
| 2011-03-08 | 2011-03-04 | 10.256 | 82,768,964 | -35,707 | 5.33% | 848,842,233 |
| 2011-03-07 | 2011-03-03 | 10.095 | 82,804,671 | -252,491 | 5.33% | 835,939,547 |
| 2011-03-04 | 2011-03-02 | 10.004 | 83,057,162 | -403,896 | 5.35% | 830,883,186 |
| 2011-03-03 | 2011-03-01 | 10.095 | 83,461,058 | -418,489 | 5.37% | 842,565,983 |
| 2011-03-02 | 2011-02-28 | 9.958 | 83,879,547 | +738,472 | 5.40% | 835,269,800 |
| 2011-03-01 | 2011-02-25 | 9.775 | 83,141,075 | +7,863 | 5.35% | 812,690,076 |
| 2011-02-28 | 2011-02-24 | 9.683 | 83,133,212 | +354,068 | 5.35% | 805,000,915 |
| 2011-02-25 | 2011-02-23 | 9.729 | 82,779,144 | +1,469,286 | 5.33% | 805,362,321 |
| 2011-02-24 | 2011-02-22 | 9.706 | 81,309,858 | +52,420 | 5.24% | 789,206,230 |
| 2011-02-23 | 2011-02-21 | 9.866 | 81,257,438 | -2,430,556 | 5.23% | 801,718,382 |
| 2011-02-22 | 2011-02-18 | 9.798 | 83,687,994 | -1,077,675 | 5.39% | 819,951,893 |
| 2011-02-21 | 2011-02-17 | 9.844 | 84,765,669 | +186,355 | 5.46% | 834,391,546 |
| 2011-02-18 | 2011-02-16 | 9.798 | 84,579,314 | -99,275 | 5.45% | 828,684,801 |
| 2011-02-17 | 2011-02-15 | 9.729 | 84,678,589 | +79,504 | 5.45% | 823,842,114 |
| 2011-02-16 | 2011-02-14 | 9.752 | 84,599,085 | +25,773 | 5.45% | 825,005,247 |
| 2011-02-15 | 2011-02-11 | 9.706 | 84,573,312 | -140,661 | 5.45% | 820,881,827 |
| 2011-02-14 | 2011-02-10 | 9.637 | 84,713,973 | -81,575 | 5.45% | 816,429,318 |
| 2011-02-11 | 2011-02-09 | 9.775 | 84,795,548 | -138,041 | 5.46% | 828,862,272 |
| 2011-02-10 | 2011-02-08 | 9.935 | 84,933,589 | +61,900 | 5.47% | 843,821,626 |
| 2011-02-09 | 2011-02-07 | 9.912 | 84,871,689 | +117,596 | 5.46% | 841,263,773 |
| 2011-02-08 | 2011-02-02 | 9.981 | 84,754,093 | -1,252,750 | 5.46% | 845,918,681 |
| 2011-02-07 | 2011-01-31 | 9.912 | 86,006,843 | +169,056 | 5.54% | 852,515,628 |
| 2011-02-01 | 2011-01-28 | 9.935 | 85,837,787 | +70,767 | 5.53% | 852,804,902 |
| 2011-01-31 | 2011-01-27 | 9.981 | 85,767,020 | +239,386 | 5.52% | 856,028,563 |
| 2011-01-28 | 2011-01-26 | 9.958 | 85,527,634 | -117,945 | 5.51% | 851,681,396 |
| 2011-01-27 | 2011-01-25 | 9.775 | 85,645,579 | +55,915 | 5.51% | 837,171,183 |
| 2011-01-26 | 2011-01-24 | 9.798 | 85,589,664 | -26,211 | 5.51% | 838,583,931 |
| 2011-01-25 | 2011-01-21 | 9.775 | 85,615,875 | +551,288 | 5.51% | 836,880,831 |
| 2011-01-24 | 2011-01-20 | 9.798 | 85,064,587 | +122,761 | 5.48% | 833,439,372 |
| 2011-01-21 | 2011-01-19 | 9.866 | 84,941,826 | -342,047 | 5.47% | 838,070,027 |
| 2011-01-20 | 2011-01-18 | 9.683 | 85,283,873 | -504,982 | 5.49% | 825,826,335 |
| 2011-01-19 | 2011-01-17 | 9.615 | 85,788,855 | +188,873 | 5.52% | 824,824,605 |
| 2011-01-18 | 2011-01-14 | 9.546 | 85,599,982 | +396,866 | 5.51% | 817,130,035 |
| 2011-01-17 | 2011-01-13 | 9.569 | 85,203,116 | -905,532 | 5.49% | 815,292,046 |
| 2011-01-14 | 2011-01-12 | 9.592 | 86,108,648 | -588,855 | 5.54% | 825,928,095 |
| 2011-01-13 | 2011-01-11 | 9.523 | 86,697,503 | -40,189 | 5.58% | 825,622,207 |
| 2011-01-12 | 2011-01-10 | 9.477 | 86,737,692 | +162,765 | 5.58% | 822,033,750 |
| 2011-01-11 | 2011-01-07 | 9.500 | 86,574,927 | +20,968 | 5.57% | 822,473,051 |
| 2011-01-10 | 2011-01-06 | 9.523 | 86,553,959 | +115,325 | 5.57% | 824,255,235 |
| 2011-01-07 | 2011-01-05 | 9.523 | 86,438,634 | -46,217 | 5.57% | 823,156,992 |
| 2011-01-06 | 2011-01-04 | 9.569 | 86,484,851 | -218,418 | 5.57% | 827,556,719 |
| 2011-01-05 | 2011-01-03 | 9.500 | 86,703,269 | -636,034 | 5.58% | 823,692,316 |
| 2011-01-04 | 2010-12-31 | 9.409 | 87,339,303 | -1,530,455 | 5.62% | 821,737,279 |
| 2011-01-03 | 2010-12-29 | 9.523 | 88,869,758 | +1,753,460 | 5.72% | 846,308,639 |
| 2010-12-30 | 2010-12-28 | 9.386 | 87,116,298 | +513,283 | 5.61% | 817,644,867 |
| 2010-12-29 | 2010-12-24 | 9.477 | 86,603,015 | +1,428,891 | 5.58% | 820,757,384 |
| 2010-12-28 | 2010-12-22 | 9.431 | 85,174,124 | -1,408,492 | 5.48% | 803,315,853 |
| 2010-12-23 | 2010-12-21 | 9.477 | 86,582,616 | +373,058 | 6.49% | 820,564,058 |
| 2010-12-22 | 2010-12-20 | 9.409 | 86,209,558 | +907,745 | 6.46% | 811,108,002 |
| 2010-12-21 | 2010-12-17 | 9.409 | 85,301,813 | +889,486 | 6.39% | 802,567,427 |
| 2010-12-20 | 2010-12-16 | 9.431 | 84,412,327 | +572,256 | 6.32% | 796,130,999 |
| 2010-12-17 | 2010-12-15 | 9.546 | 83,840,071 | -1,294,128 | 6.28% | 800,330,077 |
| 2010-12-16 | 2010-12-14 | 9.683 | 85,134,199 | +97,197 | 6.38% | 824,377,002 |
| 2010-12-15 | 2010-12-13 | 9.775 | 85,037,002 | -217,688 | 6.37% | 831,222,445 |
| 2010-12-14 | 2010-12-10 | 9.821 | 85,254,690 | +684,959 | 6.39% | 837,253,589 |
| 2010-12-13 | 2010-12-09 | 9.844 | 84,569,731 | +200,945 | 6.34% | 832,462,829 |
| 2010-12-10 | 2010-12-08 | 9.889 | 84,368,786 | -2,100,047 | 6.32% | 834,347,546 |
| 2010-12-09 | 2010-12-07 | 9.981 | 86,468,833 | +2,658,541 | 6.48% | 863,033,260 |
| 2010-12-08 | 2010-12-06 | 9.935 | 83,810,292 | +2,512,769 | 6.28% | 832,661,586 |
| 2010-12-07 | 2010-12-03 | 9.958 | 81,297,523 | +3,979,577 | 6.09% | 809,558,089 |
| 2010-12-06 | 2010-12-02 | 10.118 | 77,317,946 | -538,164 | 5.79% | 782,319,262 |
| 2010-12-03 | 2010-12-01 | 9.477 | 77,856,110 | -663,621 | 5.83% | 737,860,884 |
| 2010-12-02 | 2010-11-30 | 9.523 | 78,519,731 | -36,060 | 5.88% | 747,745,107 |
| 2010-12-01 | 2010-11-29 | 9.706 | 78,555,791 | -1,013,023 | 5.89% | 762,474,824 |
| 2010-11-30 | 2010-11-26 | 9.637 | 79,568,814 | +1,635,592 | 5.96% | 766,842,945 |
| 2010-11-29 | 2010-11-25 | 9.706 | 77,933,222 | +299,670 | 5.84% | 756,432,072 |
| 2010-11-26 | 2010-11-24 | 9.660 | 77,633,552 | +162,503 | 5.82% | 749,969,072 |
| 2010-11-25 | 2010-11-23 | 9.637 | 77,471,049 | -59,410 | 5.80% | 746,625,775 |
| 2010-11-24 | 2010-11-22 | 9.844 | 77,530,459 | -309,445 | 5.81% | 763,171,698 |
| 2010-11-23 | 2010-11-19 | 9.866 | 77,839,904 | +44,120 | 5.83% | 767,999,624 |
| 2010-11-22 | 2010-11-18 | 9.935 | 77,795,784 | -257,538 | 5.83% | 772,906,994 |
| 2010-11-19 | 2010-11-17 | 10.004 | 78,053,322 | -1,193,785 | 5.85% | 780,826,015 |
| 2010-11-18 | 2010-11-16 | 10.233 | 79,247,107 | +89,114 | 5.94% | 810,909,495 |
| 2010-11-17 | 2010-11-15 | 10.210 | 79,157,993 | +2,387,702 | 5.93% | 808,185,546 |
| 2010-11-16 | 2010-11-12 | 10.278 | 76,770,291 | +668,365 | 5.75% | 789,079,887 |
| 2010-11-15 | 2010-11-11 | 10.393 | 76,101,926 | +5,109,454 | 5.70% | 790,920,709 |
| 2010-11-12 | 2010-11-10 | 10.210 | 70,992,472 | +926,966 | 5.32% | 724,817,388 |
| 2010-11-11 | 2010-11-09 | 10.141 | 70,065,506 | +1,734,240 | 5.25% | 710,541,478 |
| 2010-11-10 | 2010-11-08 | 10.141 | 68,331,266 | +602,615 | 5.12% | 692,954,372 |
| 2010-11-09 | 2010-11-05 | 10.118 | 67,728,651 | +182,860 | 5.07% | 685,292,756 |
| 2010-11-08 | 2010-11-04 | 10.095 | 67,545,791 | -5,363,037 | 5.06% | 681,896,289 |
| 2010-11-05 | 2010-11-03 | 10.118 | 72,908,828 | -753,106 | 5.46% | 737,706,877 |
| 2010-11-04 | 2010-11-02 | 10.118 | 73,661,934 | -253,146 | 5.52% | 745,326,963 |
| 2010-11-03 | 2010-11-01 | 10.233 | 73,915,080 | +5,069,483 | 5.54% | 756,348,623 |
| 2010-11-02 | 2010-10-29 | 10.141 | 68,845,597 | +89,320 | 5.16% | 698,170,256 |
| 2010-11-01 | 2010-10-28 | 10.187 | 68,756,277 | -101,346 | 5.15% | 700,412,373 |
| 2010-10-29 | 2010-10-27 | 10.050 | 68,857,623 | -248,123 | 5.16% | 691,987,091 |
| 2010-10-28 | 2010-10-26 | 10.347 | 69,105,746 | -473,207 | 5.18% | 715,046,097 |
| 2010-10-27 | 2010-10-25 | 10.462 | 69,578,953 | +1,623,720 | 5.21% | 727,906,396 |
| 2010-10-26 | 2010-10-22 | 10.462 | 67,955,233 | -2,767,482 | 5.09% | 710,919,705 |
| 2010-10-25 | 2010-10-21 | 10.599 | 70,722,715 | -341,605 | 5.30% | 749,585,819 |
| 2010-10-22 | 2010-10-20 | 10.805 | 71,064,320 | -1,749,375 | 5.32% | 767,847,632 |
| 2010-10-21 | 2010-10-19 | 11.217 | 72,813,695 | +599,339 | 5.46% | 816,752,733 |
| 2010-10-20 | 2010-10-18 | 11.286 | 72,214,356 | +831,354 | 5.41% | 814,989,302 |
| 2010-10-19 | 2010-10-15 | 11.377 | 71,383,002 | +464,595 | 5.35% | 812,143,257 |
| 2010-10-18 | 2010-10-14 | 11.286 | 70,918,407 | +3,535,752 | 5.31% | 800,363,615 |
| 2010-10-15 | 2010-10-13 | 11.171 | 67,382,655 | -2,737,996 | 5.05% | 752,747,613 |
| 2010-10-14 | 2010-10-12 | 11.080 | 70,120,651 | +2,287,274 | 5.25% | 776,913,641 |
| 2010-10-13 | 2010-10-11 | 11.011 | 67,833,377 | -3,789,181 | 5.08% | 746,912,901 |
| 2010-10-12 | 2010-10-08 | 10.988 | 71,622,558 | -367,816 | 5.37% | 786,995,975 |
| 2010-10-11 | 2010-10-07 | 11.080 | 71,990,374 | -267,125 | 5.39% | 797,629,554 |
| 2010-10-08 | 2010-10-06 | 10.942 | 72,257,499 | -845,715 | 5.41% | 790,664,551 |
| 2010-10-07 | 2010-10-05 | 10.988 | 73,103,214 | -186,966 | 5.48% | 803,265,574 |
| 2010-10-06 | 2010-10-04 | 11.103 | 73,290,180 | -712,917 | 5.49% | 813,708,725 |
| 2010-10-05 | 2010-09-30 | 11.057 | 74,003,097 | -39,315 | 5.54% | 818,235,790 |
| 2010-10-04 | 2010-09-29 | 11.148 | 74,042,412 | +1,051,028 | 5.55% | 825,450,367 |
| 2010-09-30 | 2010-09-28 | 11.148 | 72,991,384 | +120,567 | 5.47% | 813,733,144 |
| 2010-09-29 | 2010-09-27 | 11.240 | 72,870,817 | -594,971 | 5.46% | 819,061,621 |
| 2010-09-28 | 2010-09-24 | 11.286 | 73,465,788 | +93,920 | 5.50% | 829,112,583 |
| 2010-09-27 | 2010-09-22 | 11.377 | 73,371,868 | +522,019 | 5.50% | 834,771,110 |
| 2010-09-24 | 2010-09-21 | 11.125 | 72,849,849 | -3,934,146 | 5.46% | 810,487,593 |
| 2010-09-22 | 2010-09-20 | 11.309 | 76,783,995 | +3,063,531 | 5.75% | 868,318,590 |
| 2010-09-21 | 2010-09-17 | 11.538 | 73,720,464 | +2,971,089 | 5.52% | 850,550,379 |
| 2010-09-20 | 2010-09-16 | 11.011 | 70,749,375 | -805,265 | 5.30% | 779,020,937 |
| 2010-09-17 | 2010-09-15 | 10.599 | 71,554,640 | +24,463 | 5.36% | 758,403,342 |
| 2010-09-16 | 2010-09-14 | 10.622 | 71,530,177 | +691,730 | 5.36% | 759,781,520 |
| 2010-09-15 | 2010-09-13 | 10.576 | 70,838,447 | +425,041 | 5.31% | 749,190,830 |
| 2010-09-14 | 2010-09-10 | 10.484 | 70,413,406 | +1,458,258 | 5.28% | 738,247,995 |
| 2010-09-13 | 2010-09-09 | 10.370 | 68,955,148 | +2,658,571 | 5.17% | 715,066,353 |
| 2010-09-10 | 2010-09-08 | 10.324 | 66,296,577 | -3,815,192 | 4.97% | 684,461,608 |
| 2010-09-09 | 2010-09-07 | 10.462 | 70,111,769 | +174,431 | 5.25% | 733,480,498 |
| 2010-09-08 | 2010-09-06 | 10.599 | 69,937,338 | -606,110 | 5.24% | 741,261,655 |
| 2010-09-07 | 2010-09-03 | 10.713 | 70,543,448 | -3,206,436 | 5.29% | 755,760,139 |
| 2010-09-06 | 2010-09-02 | 10.759 | 73,749,884 | -30,579 | 5.53% | 793,488,515 |
| 2010-09-03 | 2010-09-01 | 10.668 | 73,780,463 | +4,819,281 | 5.53% | 787,061,627 |
| 2010-09-02 | 2010-08-31 | 10.691 | 68,961,182 | +1,447,020 | 5.17% | 737,230,040 |
| 2010-09-01 | 2010-08-30 | 10.507 | 67,514,162 | +855,762 | 5.06% | 709,396,453 |
| 2010-08-31 | 2010-08-27 | 10.370 | 66,658,400 | +30,141 | 4.99% | 691,249,027 |
| 2010-08-30 | 2010-08-26 | 10.370 | 66,628,259 | +237,421 | 4.99% | 690,936,464 |
| 2010-08-27 | 2010-08-25 | 10.416 | 66,390,838 | -1,022,197 | 4.97% | 691,514,025 |
| 2010-08-26 | 2010-08-24 | 10.576 | 67,413,035 | +1,162,421 | 5.05% | 712,963,507 |
| 2010-08-25 | 2010-08-23 | 10.645 | 66,250,614 | -788,052 | 4.96% | 705,219,490 |
| 2010-08-24 | 2010-08-20 | 10.691 | 67,038,666 | -35,821 | 5.02% | 716,677,368 |
| 2010-08-23 | 2010-08-19 | 10.759 | 67,074,487 | +1,451,170 | 5.03% | 721,666,696 |
| 2010-08-20 | 2010-08-18 | 10.691 | 65,623,317 | -34,073 | 4.92% | 701,546,569 |
| 2010-08-19 | 2010-08-17 | 10.645 | 65,657,390 | -288,312 | 4.92% | 698,904,784 |
| 2010-08-18 | 2010-08-16 | 10.782 | 65,945,702 | -3,097,824 | 4.94% | 711,031,512 |
| 2010-08-17 | 2010-08-13 | 10.782 | 69,043,526 | +3,737,789 | 5.17% | 744,432,483 |
| 2010-08-16 | 2010-08-12 | 10.622 | 65,305,737 | +2,595,243 | 4.89% | 693,666,564 |
| 2010-08-13 | 2010-08-11 | 10.393 | 62,710,494 | -1,358,997 | 4.70% | 651,744,719 |
| 2010-08-12 | 2010-08-10 | 10.622 | 64,069,491 | -1,311,819 | 4.80% | 680,535,367 |
| 2010-08-11 | 2010-08-09 | 10.713 | 65,381,310 | -1,061,730 | 4.90% | 700,456,092 |
| 2010-08-10 | 2010-08-06 | 10.713 | 66,443,040 | +1,160,018 | 4.98% | 711,830,830 |
| 2010-08-09 | 2010-08-05 | 10.439 | 65,283,022 | +64,652 | 4.89% | 681,469,681 |
| 2010-08-06 | 2010-08-04 | 10.484 | 65,218,370 | +1,928,195 | 4.89% | 683,780,740 |
| 2010-08-05 | 2010-08-03 | 10.439 | 63,290,175 | +2,448,903 | 4.74% | 660,666,955 |
| 2010-08-04 | 2010-08-02 | 10.507 | 60,841,272 | +671,157 | 4.56% | 639,281,912 |
| 2010-08-03 | 2010-07-30 | 10.347 | 60,170,115 | -1,376,034 | 4.51% | 622,587,966 |
| 2010-08-02 | 2010-07-29 | 10.324 | 61,546,149 | +1,137,959 | 4.61% | 635,417,061 |
| 2010-07-30 | 2010-07-28 | 10.416 | 60,408,190 | +281,931 | 4.53% | 629,199,930 |
| 2010-07-29 | 2010-07-27 | 10.439 | 60,126,259 | -76,009 | 4.50% | 627,639,795 |
| 2010-07-28 | 2010-07-26 | 10.324 | 60,202,268 | -1,548,803 | 4.51% | 621,542,515 |
| 2010-07-27 | 2010-07-23 | 10.393 | 61,751,071 | -2,143,991 | 4.63% | 641,773,519 |
| 2010-07-26 | 2010-07-22 | 10.439 | 63,895,062 | -1,024,163 | 4.79% | 666,981,187 |
| 2010-07-23 | 2010-07-21 | 10.599 | 64,919,225 | -1,954,998 | 4.86% | 688,074,976 |
| 2010-07-22 | 2010-07-20 | 10.393 | 66,874,223 | -1,105,196 | 5.01% | 695,017,993 |
| 2010-07-21 | 2010-07-19 | 10.256 | 67,979,419 | +77,757 | 5.09% | 697,167,139 |
| 2010-07-20 | 2010-07-16 | 10.370 | 67,901,662 | -383,542 | 5.09% | 704,141,680 |
| 2010-07-19 | 2010-07-15 | 10.393 | 68,285,204 | +676,701 | 5.12% | 709,682,196 |
| 2010-07-16 | 2010-07-14 | 10.622 | 67,608,503 | -103,312 | 5.07% | 718,126,158 |
| 2010-07-15 | 2010-07-13 | 10.622 | 67,711,815 | -1,533,732 | 5.07% | 719,223,521 |
| 2010-07-14 | 2010-07-12 | 10.645 | 69,245,547 | +3,471,799 | 5.19% | 737,099,725 |
| 2010-07-13 | 2010-07-09 | 10.645 | 65,773,748 | -3,322,255 | 4.93% | 700,143,383 |
| 2010-07-12 | 2010-07-08 | 10.347 | 69,096,003 | -882,409 | 5.18% | 714,945,285 |
| 2010-07-09 | 2010-07-07 | 10.439 | 69,978,412 | +750,120 | 5.24% | 730,483,434 |
| 2010-07-08 | 2010-07-06 | 10.370 | 69,228,292 | +150,054 | 5.19% | 717,898,862 |
| 2010-07-07 | 2010-07-05 | 10.393 | 69,078,238 | +2,235,872 | 5.18% | 717,924,129 |
| 2010-07-06 | 2010-07-02 | 10.370 | 66,842,366 | -85,488 | 5.01% | 693,156,758 |
| 2010-07-05 | 2010-06-30 | 10.622 | 66,927,854 | +988,341 | 5.01% | 710,896,419 |
| 2010-07-02 | 2010-06-29 | 10.576 | 65,939,513 | +2,337,707 | 4.94% | 697,379,468 |
| 2010-06-30 | 2010-06-28 | 10.668 | 63,601,806 | +3,275,483 | 4.77% | 678,479,625 |
| 2010-06-29 | 2010-06-25 | 10.210 | 60,326,323 | -1,328 | 4.52% | 615,918,373 |
| 2010-06-28 | 2010-06-24 | 10.370 | 60,327,651 | +14,416 | 4.52% | 625,599,025 |
| 2010-06-25 | 2010-06-23 | 10.301 | 60,313,235 | +106,151 | 4.52% | 621,307,481 |
| 2010-06-24 | 2010-06-22 | 10.164 | 60,207,084 | +264,722 | 4.51% | 611,944,463 |
| 2010-06-23 | 2010-06-21 | 10.347 | 59,942,362 | +323,325 | 4.49% | 620,231,377 |
| 2010-06-22 | 2010-06-18 | 10.072 | 59,619,037 | +1,331,039 | 4.47% | 600,508,389 |
| 2010-06-21 | 2010-06-17 | 10.004 | 58,287,998 | +437,710 | 4.37% | 583,098,631 |
| 2010-06-18 | 2010-06-15 | 10.027 | 57,850,288 | +2,734,594 | 4.33% | 580,044,191 |
| 2010-06-17 | 2010-06-14 | 9.912 | 55,115,694 | +18,348 | 4.13% | 546,316,884 |
| 2010-06-15 | 2010-06-11 | 9.637 | 55,097,346 | +69,020 | 4.13% | 530,999,634 |
| 2010-06-14 | 2010-06-10 | 9.454 | 55,028,326 | +706,801 | 4.12% | 520,256,840 |
| 2010-06-11 | 2010-06-09 | 9.523 | 54,321,525 | +1,148,005 | 4.07% | 517,305,064 |
| 2010-06-10 | 2010-06-08 | 9.431 | 53,173,520 | +383,384 | 3.98% | 501,503,621 |
| 2010-06-09 | 2010-06-07 | 9.386 | 52,790,136 | +508,696 | 3.96% | 495,470,821 |
| 2010-06-08 | 2010-06-04 | 9.523 | 52,281,440 | +1,349,824 | 3.92% | 497,877,291 |
| 2010-06-07 | 2010-06-03 | 9.592 | 50,931,616 | +832,699 | 3.82% | 488,520,648 |
| 2010-06-04 | 2010-06-02 | 9.569 | 50,098,917 | +1,588,708 | 3.75% | 479,386,793 |
| 2010-06-03 | 2010-06-01 | 9.637 | 48,510,209 | +176,482 | 3.63% | 467,516,225 |
| 2010-06-02 | 2010-05-31 | 9.844 | 48,333,727 | -224,097 | 3.62% | 475,773,432 |
| 2010-06-01 | 2010-05-28 | 11.061 | 48,557,824 | -182,816 | 3.64% | 537,102,807 |
| 2010-05-31 | 2010-05-27 | 10.916 | 48,740,640 | +2,547,481 | 3.65% | 532,062,181 |
| 2010-05-28 | 2010-05-26 | 10.771 | 46,193,159 | +150,902 | 3.65% | 497,559,760 |
| 2010-05-27 | 2010-05-25 | 10.795 | 46,042,257 | +63,765 | 3.64% | 497,046,312 |
| 2010-05-26 | 2010-05-24 | 11.109 | 45,978,492 | +3,064,458 | 3.63% | 510,793,407 |
| 2010-05-25 | 2010-05-20 | 11.085 | 42,914,034 | +35,535 | 3.39% | 475,712,709 |
| 2010-05-24 | 2010-05-19 | 11.134 | 42,878,499 | -602,153 | 3.39% | 477,389,901 |
| 2010-05-20 | 2010-05-18 | 11.278 | 43,480,652 | -248,024 | 3.44% | 490,394,574 |
| 2010-05-19 | 2010-05-17 | 10.940 | 43,728,676 | -2,210,273 | 3.46% | 478,406,705 |
| 2010-05-18 | 2010-05-14 | 11.061 | 45,938,949 | +450,916 | 3.63% | 508,135,177 |
| 2010-05-17 | 2010-05-13 | 11.061 | 45,488,033 | -3,343,565 | 3.60% | 503,147,551 |
| 2010-05-14 | 2010-05-12 | 10.868 | 48,831,598 | -247,610 | 3.86% | 530,696,445 |
| 2010-05-13 | 2010-05-11 | 10.795 | 49,079,208 | -450,311 | 3.88% | 529,831,527 |
| 2010-05-12 | 2010-05-10 | 10.747 | 49,529,519 | +5,054,314 | 3.91% | 532,300,469 |
| 2010-05-11 | 2010-05-07 | 10.554 | 44,475,205 | -3,051,014 | 3.52% | 469,388,152 |
| 2010-05-10 | 2010-05-06 | 10.602 | 47,526,219 | +25,879 | 3.76% | 503,883,936 |
| 2010-05-07 | 2010-05-05 | 10.699 | 47,500,340 | +2,284,576 | 3.75% | 508,198,258 |
| 2010-05-06 | 2010-05-04 | 10.916 | 45,215,764 | -388,392 | 3.57% | 493,583,958 |
| 2010-05-05 | 2010-05-03 | 10.844 | 45,604,156 | +108,894 | 3.60% | 494,519,580 |
| 2010-05-04 | 2010-04-30 | 10.940 | 45,495,262 | -854,528 | 3.60% | 497,733,762 |
| 2010-05-03 | 2010-04-29 | 10.699 | 46,349,790 | -141,610 | 3.66% | 495,888,715 |
| 2010-04-30 | 2010-04-28 | 10.747 | 46,491,400 | -2,090,687 | 3.67% | 499,649,392 |
| 2010-04-29 | 2010-04-27 | 10.940 | 48,582,087 | -268,314 | 3.84% | 531,504,685 |
| 2010-04-28 | 2010-04-26 | 10.989 | 48,850,401 | -4,052,829 | 3.86% | 536,799,691 |
| 2010-04-27 | 2010-04-23 | 10.940 | 52,903,230 | -302,266 | 4.18% | 578,779,471 |
| 2010-04-26 | 2010-04-22 | 11.061 | 53,205,496 | +3,257,832 | 4.21% | 588,511,159 |
| 2010-04-23 | 2010-04-21 | 11.158 | 49,947,664 | -1,044,739 | 3.95% | 557,301,080 |
| 2010-04-22 | 2010-04-20 | 10.940 | 50,992,403 | -747,799 | 4.03% | 557,874,369 |
| 2010-04-21 | 2010-04-19 | 10.940 | 51,740,202 | -1,227,885 | 4.09% | 566,055,546 |
| 2010-04-20 | 2010-04-16 | 11.109 | 52,968,087 | +2,672,368 | 4.19% | 588,443,605 |
| 2010-04-19 | 2010-04-15 | 11.134 | 50,295,719 | +843,305 | 3.98% | 559,969,889 |
| 2010-04-16 | 2010-04-14 | 11.109 | 49,452,414 | -670,175 | 3.91% | 549,386,592 |
| 2010-04-15 | 2010-04-13 | 11.013 | 50,122,589 | -1,212,752 | 3.96% | 551,989,817 |
| 2010-04-14 | 2010-04-12 | 10.964 | 51,335,341 | +170,542 | 4.06% | 562,866,021 |
| 2010-04-13 | 2010-04-09 | 11.013 | 51,164,799 | -2,958,273 | 4.04% | 563,467,463 |
| 2010-04-12 | 2010-04-08 | 10.964 | 54,123,072 | -673,787 | 4.28% | 593,432,080 |
| 2010-04-09 | 2010-04-07 | 11.085 | 54,796,859 | +649,459 | 4.33% | 607,436,771 |
| 2010-04-08 | 2010-04-01 | 10.940 | 54,147,400 | -1,233,480 | 4.28% | 592,391,117 |
| 2010-04-07 | 2010-03-31 | 10.892 | 55,380,880 | -2,600,171 | 4.38% | 603,210,819 |
| 2010-04-01 | 2010-03-30 | 11.061 | 57,981,051 | -1,904,788 | 4.58% | 641,334,037 |
| 2010-03-31 | 2010-03-29 | 11.037 | 59,885,839 | -132,086 | 4.73% | 660,956,787 |
| 2010-03-30 | 2010-03-26 | 10.892 | 60,017,925 | +260,032 | 4.74% | 653,717,703 |
| 2010-03-29 | 2010-03-25 | 10.916 | 59,757,893 | +2,075,288 | 4.72% | 652,328,629 |
| 2010-03-26 | 2010-03-24 | 10.989 | 57,682,605 | -791,204 | 4.56% | 633,853,642 |
| 2010-03-25 | 2010-03-23 | 11.134 | 58,473,809 | -255,892 | 4.62% | 651,021,060 |
| 2010-03-24 | 2010-03-22 | 11.230 | 58,729,701 | +727,096 | 4.64% | 659,543,539 |
| 2010-03-23 | 2010-03-19 | 11.351 | 58,002,605 | +1,336,718 | 4.58% | 658,382,206 |
| 2010-03-22 | 2010-03-18 | 11.375 | 56,665,887 | -727,593 | 4.48% | 644,577,774 |
| 2010-03-19 | 2010-03-17 | 11.375 | 57,393,480 | -120,818 | 4.54% | 652,854,187 |
| 2010-03-18 | 2010-03-16 | 11.254 | 57,514,298 | -1,821,706 | 4.55% | 647,283,398 |
| 2010-03-17 | 2010-03-15 | 11.254 | 59,336,004 | +584,797 | 4.69% | 667,785,431 |
| 2010-03-16 | 2010-03-12 | 11.303 | 58,751,207 | +820,811 | 4.64% | 664,041,733 |
| 2010-03-15 | 2010-03-11 | 11.278 | 57,930,396 | +396,883 | 4.58% | 653,365,360 |
| 2010-03-12 | 2010-03-10 | 11.351 | 57,533,513 | +586,315 | 4.55% | 653,057,586 |
| 2010-03-11 | 2010-03-09 | 11.351 | 56,947,198 | -997,791 | 4.50% | 646,402,379 |
| 2010-03-10 | 2010-03-08 | 11.399 | 57,944,989 | +146,165 | 4.58% | 660,527,055 |
| 2010-03-09 | 2010-03-05 | 11.303 | 57,798,824 | -871,477 | 4.57% | 653,277,323 |
| 2010-03-08 | 2010-03-04 | 11.134 | 58,670,301 | +1,037,235 | 4.64% | 653,208,714 |
| 2010-03-05 | 2010-03-03 | 11.230 | 57,633,066 | +224,557 | 4.56% | 647,228,160 |
| 2010-03-04 | 2010-03-02 | 11.254 | 57,408,509 | +57,969 | 4.54% | 646,092,816 |
| 2010-03-03 | 2010-03-01 | 11.399 | 57,350,540 | -778,026 | 4.53% | 653,750,807 |
| 2010-03-02 | 2010-02-26 | 11.278 | 58,128,566 | +1,026,050 | 4.59% | 655,600,412 |
| 2010-03-01 | 2010-02-25 | 11.158 | 57,102,516 | -430,626 | 4.51% | 637,132,777 |
| 2010-02-26 | 2010-02-24 | 11.158 | 57,533,142 | +75,773 | 4.55% | 641,937,573 |
| 2010-02-25 | 2010-02-23 | 11.230 | 57,457,369 | -503,087 | 4.54% | 645,255,056 |
| 2010-02-24 | 2010-02-22 | 11.230 | 57,960,456 | +252,239 | 4.58% | 650,904,800 |
| 2010-02-23 | 2010-02-19 | 11.085 | 57,708,217 | -714,974 | 4.56% | 639,709,897 |
| 2010-02-22 | 2010-02-18 | 11.423 | 58,423,191 | -98,133 | 4.62% | 667,389,151 |
| 2010-02-19 | 2010-02-17 | 11.520 | 58,521,324 | -120,517 | 4.63% | 674,163,522 |
| 2010-02-18 | 2010-02-12 | 11.423 | 58,641,841 | +1,317,418 | 4.64% | 669,886,869 |
| 2010-02-17 | 2010-02-11 | 11.520 | 57,324,423 | +1,094,911 | 4.53% | 660,375,266 |
| 2010-02-12 | 2010-02-10 | 11.327 | 56,229,512 | -1,241,466 | 4.44% | 636,898,000 |
| 2010-02-11 | 2010-02-09 | 11.085 | 57,470,978 | -1,981,710 | 4.54% | 637,080,044 |
| 2010-02-10 | 2010-02-08 | 10.868 | 59,452,688 | +696,446 | 4.70% | 646,125,285 |
| 2010-02-09 | 2010-02-05 | 10.844 | 58,756,242 | -1,496,750 | 4.64% | 637,137,372 |
| 2010-02-08 | 2010-02-04 | 11.182 | 60,252,992 | -2,777,615 | 4.76% | 673,740,007 |
| 2010-02-05 | 2010-02-03 | 11.399 | 63,030,607 | +685,201 | 4.98% | 718,499,079 |
| 2010-02-04 | 2010-02-02 | 11.134 | 62,345,406 | +1,204,586 | 4.93% | 694,125,678 |
| 2010-02-03 | 2010-02-01 | 11.061 | 61,140,820 | +3,921,184 | 4.83% | 676,284,548 |
| 2010-02-02 | 2010-01-29 | 10.602 | 57,219,636 | +1,144,473 | 4.52% | 606,655,779 |
| 2010-02-01 | 2010-01-28 | 10.554 | 56,075,163 | +838,957 | 4.43% | 591,813,284 |
| 2010-01-29 | 2010-01-27 | 10.361 | 55,236,206 | +619,824 | 4.37% | 572,286,974 |
| 2010-01-28 | 2010-01-26 | 10.361 | 54,616,382 | +844,177 | 4.32% | 565,865,149 |
| 2010-01-27 | 2010-01-25 | 10.675 | 53,772,205 | +1,151,138 | 4.25% | 574,001,256 |
| 2010-01-26 | 2010-01-22 | 10.820 | 52,621,067 | -40,251 | 4.16% | 569,338,289 |
| 2010-01-25 | 2010-01-21 | 10.554 | 52,661,318 | -3,038,871 | 4.16% | 555,783,807 |
| 2010-01-22 | 2010-01-20 | 11.061 | 55,700,189 | -405,762 | 4.40% | 616,105,200 |
| 2010-01-21 | 2010-01-19 | 11.399 | 56,105,951 | -666,954 | 4.43% | 639,563,476 |
| 2010-01-20 | 2010-01-18 | 11.278 | 56,772,905 | +984,188 | 4.49% | 640,310,650 |
| 2010-01-19 | 2010-01-15 | 11.423 | 55,788,717 | +248,438 | 4.41% | 637,294,606 |
| 2010-01-15 | 2010-01-13 | 11.423 | 55,540,279 | -84,469 | 4.39% | 634,456,609 |
| 2010-01-14 | 2010-01-12 | 11.423 | 55,624,748 | +4,456,219 | 4.40% | 635,421,529 |
| 2010-01-13 | 2010-01-11 | 11.423 | 51,168,529 | +1,035,160 | 4.04% | 584,516,534 |
| 2010-01-11 | 2010-01-07 | 11.423 | 50,133,369 | -4,190,237 | 3.96% | 572,691,529 |
| 2010-01-08 | 2010-01-06 | 11.230 | 54,323,606 | -1,331,372 | 4.29% | 610,062,417 |
| 2010-01-07 | 2010-01-05 | 10.940 | 55,654,978 | +2,404,882 | 4.40% | 608,884,537 |
| 2010-01-06 | 2010-01-04 | 10.626 | 53,250,096 | +696,943 | 4.21% | 565,855,836 |
| 2010-01-05 | 2009-12-31 | 10.602 | 52,553,153 | -3,781,549 | 4.15% | 557,180,650 |
| 2010-01-04 | 2009-12-29 | 10.481 | 56,334,702 | -134,984 | 4.45% | 590,470,845 |
| 2009-12-30 | 2009-12-28 | 10.578 | 56,469,686 | -570,227 | 4.46% | 597,340,844 |
| 2009-12-29 | 2009-12-24 | 10.602 | 57,039,913 | -444,475 | 4.51% | 604,750,314 |
| 2009-12-28 | 2009-12-22 | 10.240 | 57,484,388 | -279,286 | 4.54% | 588,638,273 |
| 2009-12-23 | 2009-12-21 | 10.240 | 57,763,674 | -191,505 | 4.57% | 591,498,153 |
| 2009-12-22 | 2009-12-18 | 10.481 | 57,955,179 | -784,073 | 4.58% | 607,455,836 |
| 2009-12-21 | 2009-12-17 | 10.385 | 58,739,252 | -1,261,934 | 4.64% | 609,999,663 |
| 2009-12-18 | 2009-12-16 | 10.554 | 60,001,186 | +154,265 | 4.74% | 633,248,252 |
| 2009-12-17 | 2009-12-15 | 10.892 | 59,846,921 | +785,885 | 4.73% | 651,855,121 |
| 2009-12-16 | 2009-12-14 | 10.771 | 59,061,036 | +50,930 | 4.67% | 636,163,353 |
| 2009-12-15 | 2009-12-11 | 10.795 | 59,010,106 | -180,852 | 4.66% | 637,039,916 |
| 2009-12-14 | 2009-12-10 | 10.844 | 59,190,958 | +578,785 | 4.68% | 641,851,319 |
| 2009-12-11 | 2009-12-09 | 10.964 | 58,612,173 | +1,545,907 | 4.63% | 642,652,799 |
| 2009-12-10 | 2009-12-08 | 11.134 | 57,066,266 | +293,074 | 4.51% | 635,350,110 |
| 2009-12-09 | 2009-12-07 | 11.448 | 56,773,192 | -452,949 | 4.49% | 649,911,740 |
| 2009-12-08 | 2009-12-04 | 11.520 | 57,226,141 | -1,204,098 | 4.52% | 659,243,061 |
| 2009-12-07 | 2009-12-03 | 11.713 | 58,430,239 | +580,098 | 4.62% | 684,403,354 |
| 2009-12-04 | 2009-12-02 | 11.761 | 57,850,141 | -24,613 | 4.57% | 680,402,829 |
| 2009-12-03 | 2009-12-01 | 11.810 | 57,874,754 | -521,407 | 4.57% | 683,487,765 |
| 2009-12-02 | 2009-11-30 | 11.689 | 58,396,161 | +837,695 | 4.62% | 682,593,875 |
| 2009-12-01 | 2009-11-27 | 11.592 | 57,558,466 | +704,742 | 4.55% | 667,241,694 |
| 2009-11-30 | 2009-11-26 | 11.955 | 56,853,724 | +45,548 | 4.49% | 679,668,032 |
| 2009-11-27 | 2009-11-25 | 12.003 | 56,808,176 | -1,647,560 | 4.49% | 681,867,454 |
| 2009-11-26 | 2009-11-24 | 11.931 | 58,455,736 | -168,772 | 4.62% | 697,407,815 |
| 2009-11-25 | 2009-11-23 | 12.100 | 58,624,508 | +634,138 | 4.63% | 709,332,183 |
| 2009-11-24 | 2009-11-20 | 12.220 | 57,990,370 | -88,423 | 4.58% | 708,661,965 |
| 2009-11-23 | 2009-11-19 | 12.389 | 58,078,793 | +1,862,517 | 4.59% | 719,561,097 |
| 2009-11-20 | 2009-11-18 | 12.365 | 56,216,276 | +242,228 | 4.44% | 695,127,967 |
| 2009-11-19 | 2009-11-17 | 12.414 | 55,974,048 | +1,095,386 | 4.42% | 694,836,402 |
| 2009-11-18 | 2009-11-16 | 12.341 | 54,878,662 | -107,430 | 4.34% | 677,262,676 |
| 2009-11-17 | 2009-11-13 | 12.244 | 54,986,092 | -1,618,161 | 4.35% | 673,276,632 |
| 2009-11-16 | 2009-11-12 | 12.244 | 56,604,253 | -1,311,755 | 4.47% | 693,090,188 |
| 2009-11-13 | 2009-11-11 | 12.389 | 57,916,008 | -540,252 | 4.58% | 717,544,289 |
| 2009-11-12 | 2009-11-10 | 12.438 | 58,456,260 | +153,916 | 4.62% | 727,061,223 |
| 2009-11-11 | 2009-11-09 | 12.800 | 58,302,344 | -212,001 | 4.61% | 746,267,645 |
| 2009-11-10 | 2009-11-06 | 12.583 | 58,514,345 | +967,684 | 4.63% | 736,262,700 |
| 2009-11-09 | 2009-11-05 | 12.341 | 57,546,661 | -1,071,597 | 4.55% | 710,188,700 |
| 2009-11-06 | 2009-11-04 | 12.510 | 58,618,258 | +1,295,221 | 4.63% | 733,323,151 |
| 2009-11-05 | 2009-11-03 | 12.075 | 57,323,037 | +528,082 | 4.53% | 692,200,524 |
| 2009-11-04 | 2009-11-02 | 12.075 | 56,794,955 | -731,308 | 4.49% | 685,823,705 |
| 2009-11-03 | 2009-10-30 | 12.293 | 57,526,263 | +1,631,373 | 4.55% | 707,158,348 |
| 2009-11-02 | 2009-10-29 | 12.317 | 55,894,890 | +304,664 | 4.42% | 688,454,130 |
| 2009-10-30 | 2009-10-28 | 12.414 | 55,590,226 | -242,642 | 4.39% | 690,071,810 |
| 2009-10-29 | 2009-10-27 | 12.800 | 55,832,868 | -2,494,320 | 4.41% | 714,658,452 |
| 2009-10-28 | 2009-10-23 | 13.235 | 58,327,188 | -3,959,237 | 4.61% | 771,941,386 |
| 2009-10-27 | 2009-10-22 | 13.476 | 62,286,425 | -3,387,497 | 4.92% | 839,383,314 |
| 2009-10-23 | 2009-10-21 | 13.428 | 65,673,922 | +8,242,001 | 5.19% | 881,861,682 |
| 2009-10-22 | 2009-10-20 | 12.486 | 57,431,921 | -1,099,753 | 4.54% | 717,094,867 |
| 2009-10-21 | 2009-10-19 | 12.414 | 58,531,674 | -1,565,591 | 4.63% | 726,585,609 |
| 2009-10-20 | 2009-10-16 | 12.341 | 60,097,265 | +92,038 | 4.75% | 741,665,941 |
| 2009-10-19 | 2009-10-15 | 12.269 | 60,005,227 | -1,842,522 | 4.74% | 736,182,557 |
| 2009-10-16 | 2009-10-14 | 12.607 | 61,847,749 | +4,328,803 | 4.89% | 779,699,272 |
| 2009-10-15 | 2009-10-13 | 12.534 | 57,518,946 | +2,074,460 | 4.55% | 720,959,726 |
| 2009-10-14 | 2009-10-12 | 12.486 | 55,444,486 | +748,627 | 4.38% | 692,279,757 |
| 2009-10-13 | 2009-10-09 | 12.462 | 54,695,859 | +2,689,953 | 4.32% | 681,611,449 |
| 2009-10-12 | 2009-10-08 | 12.583 | 52,005,906 | +404,126 | 4.11% | 654,369,604 |
| 2009-10-09 | 2009-10-07 | 12.510 | 51,601,780 | +100,204 | 4.08% | 645,545,964 |
| 2009-10-08 | 2009-10-06 | 12.341 | 51,501,576 | +275,766 | 4.07% | 635,585,743 |
| 2009-10-07 | 2009-10-05 | 12.269 | 51,225,810 | -529,561 | 4.05% | 628,471,046 |
| 2009-10-06 | 2009-10-02 | 12.220 | 51,755,371 | +2,576,213 | 4.09% | 632,468,166 |
| 2009-10-05 | 2009-09-30 | 12.389 | 49,179,158 | +295,642 | 3.89% | 609,300,005 |
| 2009-10-02 | 2009-09-29 | 12.486 | 48,883,516 | +4,420,332 | 3.86% | 610,359,497 |
| 2009-09-30 | 2009-09-28 | 12.317 | 44,463,184 | -160,805 | 3.51% | 547,650,468 |
| 2009-09-29 | 2009-09-25 | 12.486 | 44,623,989 | -586,994 | 3.53% | 557,175,050 |
| 2009-09-28 | 2009-09-24 | 12.631 | 45,210,983 | +386,736 | 3.57% | 571,055,563 |
| 2009-09-25 | 2009-09-23 | 13.211 | 44,824,247 | +149,063 | 3.54% | 592,151,804 |
| 2009-09-24 | 2009-09-22 | 13.283 | 44,675,184 | -541,596 | 3.53% | 593,419,437 |
| 2009-09-23 | 2009-09-21 | 13.500 | 45,216,780 | -115,110 | 3.57% | 610,441,664 |
| 2009-09-22 | 2009-09-18 | 13.814 | 45,331,890 | -281,356 | 3.58% | 626,228,145 |
| 2009-09-21 | 2009-09-17 | 14.104 | 45,613,246 | -204,340 | 3.61% | 643,334,074 |
| 2009-09-18 | 2009-09-16 | 13.573 | 45,817,586 | -403,299 | 3.62% | 621,872,349 |
| 2009-09-17 | 2009-09-15 | 13.114 | 46,220,885 | -687,247 | 3.65% | 606,137,026 |
| 2009-09-16 | 2009-09-14 | 13.307 | 46,908,132 | -309,744 | 3.71% | 624,212,506 |
| 2009-09-15 | 2009-09-11 | 13.694 | 47,217,876 | -473,851 | 3.73% | 646,579,951 |
| 2009-09-14 | 2009-09-10 | 13.814 | 47,691,727 | -1,039,400 | 3.77% | 658,827,632 |
| 2009-09-11 | 2009-09-09 | 13.694 | 48,731,127 | -4,406,391 | 3.85% | 667,301,717 |
| 2009-09-10 | 2009-09-08 | 13.814 | 53,137,518 | -1,300,850 | 4.20% | 734,057,401 |
| 2009-09-09 | 2009-09-07 | 13.718 | 54,438,368 | +117,180 | 4.30% | 746,768,793 |
| 2009-09-08 | 2009-09-04 | 13.621 | 54,321,188 | +209,861 | 4.29% | 739,913,738 |
| 2009-09-07 | 2009-09-03 | 13.331 | 54,111,327 | -1,623,361 | 4.28% | 721,373,177 |
| 2009-09-04 | 2009-09-02 | 12.945 | 55,734,688 | +895,207 | 4.41% | 721,477,999 |
| 2009-09-03 | 2009-09-01 | 13.211 | 54,839,481 | -243,305 | 4.33% | 724,458,296 |
| 2009-09-02 | 2009-08-31 | 13.114 | 55,082,786 | -196,177 | 4.35% | 722,351,295 |
| 2009-09-01 | 2009-08-28 | 13.355 | 55,278,963 | -24,016 | 4.37% | 738,274,293 |
| 2009-08-31 | 2009-08-27 | 13.500 | 55,302,979 | +69,563 | 4.37% | 746,608,726 |
| 2009-08-28 | 2009-08-26 | 13.669 | 55,233,416 | -1,273,661 | 4.37% | 755,007,147 |
| 2009-08-27 | 2009-08-25 | 13.814 | 56,507,077 | -301,714 | 4.47% | 780,605,486 |
| 2009-08-26 | 2009-08-24 | 14.032 | 56,808,791 | -312,204 | 4.49% | 797,121,287 |
| 2009-08-25 | 2009-08-21 | 13.766 | 57,120,995 | -1,408,567 | 4.52% | 786,327,288 |
| 2009-08-24 | 2009-08-20 | 13.935 | 58,529,562 | -461,926 | 4.63% | 815,612,391 |
| 2009-08-21 | 2009-08-19 | 13.524 | 58,991,488 | -342,746 | 4.66% | 797,829,528 |
| 2009-08-20 | 2009-08-18 | 14.177 | 59,334,234 | -1,473,239 | 4.69% | 841,155,268 |
| 2009-08-19 | 2009-08-17 | 13.838 | 60,807,473 | -4,160,099 | 4.81% | 841,480,983 |
| 2009-08-18 | 2009-08-14 | 14.370 | 64,967,572 | -1,895,704 | 5.14% | 933,568,802 |
| 2009-08-17 | 2009-08-13 | 14.708 | 66,863,276 | -1,246,687 | 5.29% | 983,416,910 |
| 2009-08-14 | 2009-08-12 | 14.925 | 68,109,963 | -1,138,675 | 5.38% | 1,016,557,262 |
| 2009-08-13 | 2009-08-11 | 15.795 | 69,248,638 | -2,186,257 | 5.47% | 1,093,759,183 |
| 2009-08-12 | 2009-08-10 | 15.915 | 71,434,895 | -395,780 | 5.65% | 1,136,916,457 |
| 2009-08-11 | 2009-08-07 | 15.577 | 71,830,675 | +5,021,766 | 5.68% | 1,118,928,640 |
| 2009-08-10 | 2009-08-06 | 16.060 | 66,808,909 | +3,765,755 | 5.28% | 1,072,972,899 |
| 2009-08-07 | 2009-08-05 | 15.191 | 63,043,154 | +536,036 | 4.98% | 957,681,958 |
| 2009-08-06 | 2009-08-04 | 15.505 | 62,507,118 | +6,438,625 | 4.94% | 969,163,905 |
| 2009-08-05 | 2009-08-03 | 15.529 | 56,068,493 | -6,702,038 | 4.43% | 870,688,050 |
| 2009-08-04 | 2009-07-31 | 14.756 | 62,770,531 | -2,425,684 | 4.96% | 926,253,241 |
| 2009-08-03 | 2009-07-30 | 13.959 | 65,196,215 | +2,330,765 | 5.15% | 910,087,081 |
| 2009-07-31 | 2009-07-29 | 13.863 | 62,865,450 | -814,877 | 4.97% | 871,478,443 |
| 2009-07-30 | 2009-07-28 | 14.225 | 63,680,327 | -1,986,597 | 5.03% | 905,843,782 |
| 2009-07-29 | 2009-07-27 | 13.887 | 65,666,924 | -2,719,571 | 5.19% | 911,900,063 |
| 2009-07-28 | 2009-07-24 | 14.273 | 68,386,495 | +2,977,119 | 5.41% | 976,091,552 |
| 2009-07-27 | 2009-07-23 | 14.297 | 65,409,376 | -5,903,227 | 5.17% | 935,178,342 |
| 2009-07-24 | 2009-07-22 | 13.694 | 71,312,603 | -719,399 | 5.64% | 976,522,098 |
| 2009-07-23 | 2009-07-21 | 13.307 | 72,032,002 | -1,891,274 | 5.69% | 958,539,054 |
| 2009-07-22 | 2009-07-20 | 13.138 | 73,923,276 | -557,914 | 5.84% | 971,209,300 |
| 2009-07-21 | 2009-07-17 | 12.921 | 74,481,190 | -1,800,766 | 5.89% | 962,350,146 |
| 2009-07-20 | 2009-07-16 | 12.655 | 76,281,956 | -287,771 | 6.03% | 965,352,299 |
| 2009-07-17 | 2009-07-15 | 12.655 | 76,569,727 | -32,584 | 6.05% | 968,994,057 |
| 2009-07-16 | 2009-07-14 | 12.414 | 76,602,311 | -33,954 | 6.05% | 950,906,287 |
| 2009-07-15 | 2009-07-13 | 12.293 | 76,636,265 | -1,019,839 | 6.06% | 942,073,615 |
| 2009-07-14 | 2009-07-10 | 12.414 | 77,656,104 | -479,486 | 6.14% | 963,987,595 |
| 2009-07-13 | 2009-07-09 | 12.607 | 78,135,590 | +2,281,819 | 6.18% | 985,036,054 |
| 2009-07-10 | 2009-07-08 | 12.848 | 75,853,771 | -1,141,159 | 6.00% | 974,589,070 |
| 2009-07-09 | 2009-07-07 | 13.235 | 76,994,930 | -686,846 | 6.09% | 1,019,002,888 |
| 2009-07-08 | 2009-07-06 | 13.355 | 77,681,776 | -864,151 | 6.14% | 1,037,473,483 |
| 2009-07-07 | 2009-07-03 | 13.355 | 78,545,927 | -2,314,032 | 6.21% | 1,049,014,590 |
| 2009-07-06 | 2009-07-02 | 13.524 | 80,859,959 | +4,567,123 | 6.39% | 1,093,589,349 |
| 2009-07-03 | 2009-06-30 | 13.138 | 76,292,836 | -2,004,068 | 6.03% | 1,002,340,749 |
| 2009-07-02 | 2009-06-29 | 13.283 | 78,296,904 | +1,958,786 | 6.19% | 1,040,015,967 |
| 2009-06-30 | 2009-06-26 | 13.476 | 76,338,118 | -371,415 | 6.03% | 1,028,746,512 |
| 2009-06-29 | 2009-06-25 | 13.259 | 76,709,533 | +931,884 | 6.06% | 1,017,078,353 |
| 2009-06-26 | 2009-06-24 | 13.138 | 75,777,649 | +170,594 | 5.99% | 995,572,185 |
| 2009-06-25 | 2009-06-23 | 12.848 | 75,607,055 | -1,242 | 5.98% | 971,419,198 |
| 2009-06-24 | 2009-06-22 | 13.186 | 75,608,297 | +48,048 | 5.98% | 996,999,239 |
| 2009-06-23 | 2009-06-19 | 13.259 | 75,560,249 | +3,806,903 | 5.97% | 1,001,840,196 |
| 2009-06-22 | 2009-06-18 | 12.993 | 71,753,346 | -261,043 | 5.67% | 932,303,171 |
| 2009-06-19 | 2009-06-17 | 12.872 | 72,014,389 | +319,930 | 5.69% | 926,998,896 |
| 2009-06-18 | 2009-06-16 | 12.872 | 71,694,459 | +713,017 | 5.67% | 922,880,626 |
| 2009-06-17 | 2009-06-15 | 12.969 | 70,981,442 | +538,616 | 5.61% | 920,559,430 |
| 2009-06-16 | 2009-06-12 | 13.162 | 70,442,826 | -547,871 | 5.57% | 927,184,154 |
| 2009-06-15 | 2009-06-11 | 13.621 | 70,990,697 | +159,736 | 5.61% | 966,970,605 |
| 2009-06-12 | 2009-06-10 | 13.887 | 70,830,961 | +376,157 | 5.60% | 983,611,747 |
| 2009-06-11 | 2009-06-09 | 13.838 | 70,454,804 | -2,398,426 | 5.57% | 974,985,060 |
| 2009-06-10 | 2009-06-08 | 14.032 | 72,853,230 | +7,724,683 | 5.76% | 1,022,251,300 |
| 2009-06-09 | 2009-06-05 | 13.669 | 65,128,547 | +2,867,270 | 5.15% | 890,267,559 |
| 2009-06-08 | 2009-06-04 | 13.017 | 62,261,277 | +686,518 | 4.92% | 810,474,802 |
| 2009-06-05 | 2009-06-03 | 13.041 | 61,574,759 | -505,986 | 4.87% | 803,025,263 |
| 2009-06-04 | 2009-06-02 | 12.848 | 62,080,745 | +1,075,737 | 4.91% | 797,629,633 |
| 2009-06-03 | 2009-06-01 | 13.017 | 61,005,008 | +1,517,958 | 4.82% | 794,121,550 |
| 2009-06-02 | 2009-05-29 | 12.269 | 59,487,050 | -978,018 | 4.70% | 729,825,230 |
| 2009-06-01 | 2009-05-27 | 12.051 | 60,465,068 | -388,392 | 4.78% | 728,681,626 |
| 2009-05-29 | 2009-05-26 | 11.713 | 60,853,460 | -6,315,559 | 4.81% | 712,786,955 |
| 2009-05-27 | 2009-05-25 | 11.882 | 67,169,019 | -1,185,554 | 5.31% | 798,117,505 |
| 2009-05-26 | 2009-05-22 | 11.979 | 68,354,573 | +95,235 | 5.40% | 818,807,815 |
| 2009-05-25 | 2009-05-21 | 11.931 | 68,259,338 | -693,557 | 5.40% | 814,369,967 |
| 2009-05-22 | 2009-05-20 | 12.051 | 68,952,895 | -5,452,393 | 5.45% | 830,970,829 |
| 2009-05-21 | 2009-05-19 | 12.148 | 74,405,288 | -146,111 | 5.88% | 903,866,967 |
| 2009-05-20 | 2009-05-18 | 12.051 | 74,551,399 | -820,675 | 5.89% | 898,439,983 |
| 2009-05-19 | 2009-05-15 | 11.955 | 75,372,074 | +1,311,754 | 5.96% | 901,048,966 |
| 2009-05-18 | 2009-05-14 | 11.834 | 74,060,320 | +621,924 | 5.85% | 876,424,263 |
| 2009-05-15 | 2009-05-13 | 12.380 | 73,438,396 | +1,040,156 | 5.80% | 909,159,920 |
| 2009-05-14 | 2009-05-12 | 12.602 | 72,398,240 | +1,244,317 | 5.72% | 912,383,784 |
| 2009-05-13 | 2009-05-11 | 12.948 | 71,153,923 | -2,339,891 | 5.75% | 921,317,901 |
| 2009-05-12 | 2009-05-08 | 13.096 | 73,493,814 | -1,609,041 | 5.94% | 962,511,725 |
| 2009-05-11 | 2009-05-07 | 12.924 | 75,102,855 | +3,902,121 | 6.07% | 970,593,791 |
| 2009-05-08 | 2009-05-06 | 13.195 | 71,200,734 | -1,335,066 | 5.76% | 939,517,991 |
| 2009-05-07 | 2009-05-05 | 13.047 | 72,535,800 | -1,804,101 | 5.87% | 946,380,321 |
| 2009-05-06 | 2009-05-04 | 13.344 | 74,339,901 | -401,046 | 6.01% | 991,962,173 |
| 2009-05-05 | 2009-04-30 | 13.096 | 74,740,947 | -1,123,414 | 6.04% | 978,844,802 |
| 2009-05-04 | 2009-04-29 | 13.121 | 75,864,361 | +594,891 | 6.14% | 995,432,230 |
| 2009-04-30 | 2009-04-28 | 12.751 | 75,269,470 | -498,576 | 6.09% | 959,727,486 |
| 2009-04-29 | 2009-04-27 | 13.171 | 75,768,046 | -1,420,051 | 6.13% | 997,912,975 |
| 2009-04-28 | 2009-04-24 | 13.368 | 77,188,097 | +1,074,124 | 6.24% | 1,031,874,719 |
| 2009-04-27 | 2009-04-23 | 13.294 | 76,113,973 | -1,014,149 | 6.16% | 1,011,873,077 |
| 2009-04-24 | 2009-04-22 | 12.998 | 77,128,122 | -1,646,879 | 6.24% | 1,002,484,979 |
| 2009-04-23 | 2009-04-21 | 12.800 | 78,775,001 | -7,772,443 | 6.37% | 1,008,318,070 |
| 2009-04-22 | 2009-04-20 | 13.022 | 86,547,444 | +186,098 | 7.00% | 1,127,052,729 |
| 2009-04-21 | 2009-04-17 | 12.701 | 86,361,346 | +5,539,836 | 6.98% | 1,096,887,013 |
| 2009-04-20 | 2009-04-16 | 12.503 | 80,821,510 | -860,772 | 6.54% | 1,010,547,775 |
| 2009-04-17 | 2009-04-15 | 12.726 | 81,682,282 | -182,514 | 6.61% | 1,039,475,995 |
| 2009-04-16 | 2009-04-14 | 12.874 | 81,864,796 | -322,941 | 6.62% | 1,053,936,100 |
| 2009-04-15 | 2009-04-09 | 13.245 | 82,187,737 | -263,857 | 6.65% | 1,088,557,026 |
| 2009-04-14 | 2009-04-08 | 12.874 | 82,451,594 | -342,314 | 6.67% | 1,061,490,600 |
| 2009-04-09 | 2009-04-07 | 12.676 | 82,793,908 | +141,080 | 6.70% | 1,049,530,637 |
| 2009-04-08 | 2009-04-06 | 13.096 | 82,652,828 | -379,598 | 6.68% | 1,082,462,751 |
| 2009-04-07 | 2009-04-03 | 13.418 | 83,032,426 | -6,057,795 | 6.72% | 1,114,107,069 |
| 2009-04-06 | 2009-04-02 | 13.121 | 89,090,221 | +2,365,808 | 7.21% | 1,168,971,520 |
| 2009-04-03 | 2009-04-01 | 12.676 | 86,724,413 | -118,574 | 7.01% | 1,099,355,383 |
| 2009-04-02 | 2009-03-31 | 12.701 | 86,842,987 | +625,243 | 7.02% | 1,103,004,400 |
| 2009-04-01 | 2009-03-30 | 12.059 | 86,217,744 | +4,203,093 | 6.97% | 1,039,670,808 |
| 2009-03-31 | 2009-03-27 | 12.355 | 82,014,651 | -1,456,473 | 6.63% | 1,013,306,477 |
| 2009-03-30 | 2009-03-26 | 12.701 | 83,471,124 | -140,832 | 6.75% | 1,060,177,917 |
| 2009-03-27 | 2009-03-25 | 12.751 | 83,611,956 | -899,217 | 6.76% | 1,066,098,809 |
| 2009-03-26 | 2009-03-24 | 13.541 | 84,511,173 | +1,231,062 | 6.83% | 1,144,390,019 |
| 2009-03-25 | 2009-03-23 | 13.714 | 83,280,111 | -504,647 | 6.74% | 1,142,125,036 |
| 2009-03-24 | 2009-03-20 | 13.344 | 83,784,758 | -1,188,165 | 6.78% | 1,117,990,601 |
| 2009-03-23 | 2009-03-19 | 14.011 | 84,972,923 | -431,154 | 6.87% | 1,190,537,254 |
| 2009-03-20 | 2009-03-18 | 13.788 | 85,404,077 | -355,317 | 6.91% | 1,177,584,757 |
| 2009-03-19 | 2009-03-17 | 13.739 | 85,759,394 | -880,601 | 6.94% | 1,178,245,713 |
| 2009-03-18 | 2009-03-16 | 13.986 | 86,639,995 | +796,781 | 7.01% | 1,211,753,333 |
| 2009-03-17 | 2009-03-13 | 13.096 | 85,843,214 | -230,627 | 6.94% | 1,124,245,640 |
| 2009-03-16 | 2009-03-12 | 12.701 | 86,073,841 | -1,092,254 | 6.96% | 1,093,235,374 |
| 2009-03-13 | 2009-03-11 | 12.899 | 87,166,095 | +3,685,092 | 7.05% | 1,124,339,495 |
| 2009-03-12 | 2009-03-10 | 12.503 | 83,481,003 | +3,100,501 | 6.75% | 1,043,800,615 |
| 2009-03-11 | 2009-03-09 | 12.503 | 80,380,502 | +797,236 | 6.50% | 1,005,033,653 |
| 2009-03-10 | 2009-03-06 | 12.726 | 79,583,266 | -15,378 | 6.44% | 1,012,764,245 |
| 2009-03-09 | 2009-03-05 | 12.998 | 79,598,644 | +421,685 | 6.44% | 1,034,595,980 |
| 2009-03-06 | 2009-03-04 | 12.973 | 79,176,959 | +352,079 | 6.40% | 1,027,158,570 |
| 2009-03-05 | 2009-03-03 | 12.627 | 78,824,880 | +807,758 | 6.37% | 995,321,973 |
| 2009-03-04 | 2009-03-02 | 12.405 | 78,017,122 | +1,576,384 | 6.31% | 967,771,918 |
| 2009-03-03 | 2009-02-27 | 12.676 | 76,440,738 | -1,676,219 | 6.18% | 968,995,164 |
| 2009-03-02 | 2009-02-26 | 12.528 | 78,116,957 | -343,667 | 6.32% | 978,661,829 |
| 2009-02-27 | 2009-02-25 | 12.825 | 78,460,624 | +289,919 | 6.35% | 1,006,232,844 |
| 2009-02-26 | 2009-02-24 | 12.676 | 78,170,705 | +437,063 | 6.32% | 990,924,958 |
| 2009-02-25 | 2009-02-23 | 13.195 | 77,733,642 | -237,147 | 6.29% | 1,025,721,942 |
| 2009-02-24 | 2009-02-20 | 12.800 | 77,970,789 | +1,675,409 | 6.31% | 998,024,176 |
| 2009-02-23 | 2009-02-19 | 13.294 | 76,295,380 | -956,683 | 6.17% | 1,014,284,735 |
| 2009-02-20 | 2009-02-18 | 12.775 | 77,252,063 | -919,452 | 6.25% | 986,915,574 |
| 2009-02-19 | 2009-02-17 | 12.973 | 78,171,515 | +3,389,872 | 6.32% | 1,014,114,997 |
| 2009-02-18 | 2009-02-16 | 13.393 | 74,781,643 | -5,514,524 | 6.05% | 1,001,552,369 |
| 2009-02-17 | 2009-02-13 | 13.887 | 80,296,167 | +3,129,580 | 6.49% | 1,115,091,494 |
| 2009-02-16 | 2009-02-12 | 13.492 | 77,166,587 | +98,339 | 6.24% | 1,041,121,244 |
| 2009-02-13 | 2009-02-11 | 13.269 | 77,068,248 | -1,513,051 | 6.23% | 1,022,654,998 |
| 2009-02-12 | 2009-02-10 | 13.714 | 78,581,299 | +1,812,235 | 6.36% | 1,077,684,310 |
| 2009-02-11 | 2009-02-09 | 13.838 | 76,769,064 | -307,968 | 6.21% | 1,062,315,812 |
| 2009-02-10 | 2009-02-06 | 14.085 | 77,077,032 | -548,757 | 6.23% | 1,085,623,440 |
| 2009-02-09 | 2009-02-05 | 13.714 | 77,625,789 | +14,569 | 6.28% | 1,064,580,198 |
| 2009-02-06 | 2009-02-04 | 13.690 | 77,611,220 | -591,777 | 6.28% | 1,062,462,593 |
| 2009-02-05 | 2009-02-03 | 13.640 | 78,202,997 | -124,644 | 6.32% | 1,066,698,902 |
| 2009-02-04 | 2009-02-02 | 13.319 | 78,327,641 | +1,019,815 | 6.33% | 1,043,237,490 |
| 2009-02-03 | 2009-01-30 | 14.332 | 77,307,826 | +2,949,714 | 6.25% | 1,107,977,209 |
| 2009-02-02 | 2009-01-29 | 12.602 | 74,358,112 | -530,142 | 6.01% | 937,082,664 |
| 2009-01-30 | 2009-01-23 | 11.960 | 74,888,254 | -1,344,375 | 6.06% | 895,650,226 |
| 2009-01-29 | 2009-01-22 | 12.479 | 76,232,629 | +3,129,131 | 6.17% | 951,287,190 |
| 2009-01-23 | 2009-01-21 | 12.232 | 73,103,498 | +6,526,003 | 5.91% | 894,175,427 |
| 2009-01-22 | 2009-01-20 | 11.861 | 66,577,495 | -80,128 | 5.38% | 789,674,404 |
| 2009-01-21 | 2009-01-19 | 12.108 | 66,657,623 | -428,565 | 5.39% | 807,096,151 |
| 2009-01-20 | 2009-01-16 | 11.836 | 67,086,188 | +10,117 | 5.43% | 794,050,277 |
| 2009-01-19 | 2009-01-15 | 11.737 | 67,076,071 | +191,823 | 5.42% | 787,300,629 |
| 2009-01-15 | 2009-01-13 | 11.985 | 66,884,248 | +551,994 | 5.41% | 801,576,470 |
| 2009-01-14 | 2009-01-12 | 12.182 | 66,332,254 | -294,807 | 5.36% | 808,073,840 |
| 2009-01-13 | 2009-01-09 | 12.602 | 66,627,061 | -315,657 | 5.39% | 839,653,699 |
| 2009-01-12 | 2009-01-08 | 12.924 | 66,942,718 | +3,959,875 | 5.41% | 865,136,039 |
| 2009-01-09 | 2009-01-07 | 13.269 | 62,982,843 | +2,700,048 | 5.09% | 835,749,103 |
| 2009-01-08 | 2009-01-06 | 14.085 | 60,282,795 | +360,982 | 4.88% | 849,078,040 |
| 2009-01-07 | 2009-01-05 | 14.629 | 59,921,813 | -438,245 | 4.85% | 876,568,833 |
| 2009-01-06 | 2009-01-02 | 13.986 | 60,360,058 | +61,512 | 4.88% | 844,200,204 |
| 2009-01-05 | 2008-12-31 | 13.838 | 60,298,546 | -467,010 | 4.88% | 834,399,894 |
| 2009-01-02 | 2008-12-29 | 13.344 | 60,765,556 | -378,383 | 4.91% | 810,831,494 |
| 2008-12-30 | 2008-12-24 | 12.578 | 61,143,939 | -175,230 | 4.95% | 769,042,903 |
| 2008-12-29 | 2008-12-22 | 13.294 | 61,319,169 | +1,199,401 | 4.96% | 815,188,247 |
| 2008-12-23 | 2008-12-19 | 13.591 | 60,119,768 | +321,417 | 4.86% | 817,070,176 |
| 2008-12-22 | 2008-12-18 | 14.011 | 59,798,351 | +471,057 | 4.84% | 837,821,768 |
| 2008-12-19 | 2008-12-17 | 13.393 | 59,327,294 | -3,482,747 | 4.80% | 794,571,895 |
| 2008-12-18 | 2008-12-16 | 12.355 | 62,810,041 | -772,486 | 5.08% | 776,029,899 |
| 2008-12-17 | 2008-12-15 | 12.355 | 63,582,527 | -1,382,198 | 5.14% | 785,574,110 |
| 2008-12-16 | 2008-12-12 | 12.009 | 64,964,725 | +1,313,618 | 5.25% | 780,177,187 |
| 2008-12-15 | 2008-12-11 | 12.479 | 63,651,107 | -442,826 | 5.15% | 794,285,643 |
| 2008-12-12 | 2008-12-10 | 13.245 | 64,093,933 | -73,653 | 5.18% | 848,908,896 |
| 2008-12-11 | 2008-12-09 | 12.924 | 64,167,586 | +1,061,902 | 5.19% | 829,271,545 |
| 2008-12-10 | 2008-12-08 | 13.344 | 63,105,684 | -739,776 | 5.10% | 842,057,234 |
| 2008-12-09 | 2008-12-05 | 12.182 | 63,845,460 | +30,762 | 5.16% | 777,779,179 |
| 2008-12-08 | 2008-12-04 | 11.614 | 63,814,698 | +274,024 | 5.16% | 741,136,069 |
| 2008-12-05 | 2008-12-03 | 12.553 | 63,540,674 | +1,433,373 | 5.14% | 797,617,920 |
| 2008-12-04 | 2008-12-02 | 11.441 | 62,107,301 | +3,076,128 | 5.02% | 710,563,706 |
| 2008-12-03 | 2008-12-01 | 11.787 | 59,031,173 | -825,564 | 4.77% | 695,791,574 |
| 2008-12-02 | 2008-11-28 | 12.825 | 59,856,737 | +549,566 | 4.84% | 767,643,840 |
| 2008-12-01 | 2008-11-27 | 12.924 | 59,307,171 | -707,260 | 4.80% | 766,457,839 |
| 2008-11-28 | 2008-11-26 | 11.762 | 60,014,431 | +554,828 | 4.85% | 705,898,109 |
| 2008-11-27 | 2008-11-25 | 11.070 | 59,459,603 | +104,005 | 4.81% | 658,232,607 |
| 2008-11-26 | 2008-11-24 | 9.859 | 59,355,598 | -400,329 | 4.80% | 585,212,985 |
| 2008-11-25 | 2008-11-21 | 10.156 | 59,755,927 | +135,975 | 4.83% | 606,879,102 |
| 2008-11-24 | 2008-11-20 | 10.527 | 59,619,952 | -1,111,311 | 4.82% | 627,596,618 |
| 2008-11-21 | 2008-11-19 | 10.971 | 60,731,263 | +257,786 | 4.91% | 666,307,430 |
| 2008-11-20 | 2008-11-18 | 10.823 | 60,473,477 | +473,075 | 4.89% | 654,513,221 |
| 2008-11-19 | 2008-11-17 | 10.798 | 60,000,402 | +777,811 | 4.85% | 647,910,429 |
| 2008-11-18 | 2008-11-14 | 10.008 | 59,222,591 | -123,834 | 4.79% | 592,682,085 |
| 2008-11-17 | 2008-11-13 | 8.945 | 59,346,425 | +438,682 | 4.80% | 530,863,060 |
| 2008-11-14 | 2008-11-12 | 9.168 | 58,907,743 | -254,467 | 4.76% | 540,039,674 |
| 2008-11-13 | 2008-11-11 | 9.266 | 59,162,210 | -3,875,424 | 4.78% | 548,220,195 |
| 2008-11-12 | 2008-11-10 | 9.217 | 63,037,634 | +30,756 | 5.10% | 581,016,023 |
| 2008-11-11 | 2008-11-07 | 8.402 | 63,006,878 | -786,714 | 5.10% | 529,354,063 |
| 2008-11-10 | 2008-11-06 | 8.525 | 63,793,592 | +2,646,661 | 5.16% | 543,845,482 |
| 2008-11-07 | 2008-11-05 | 9.859 | 61,146,931 | -1,224,991 | 4.95% | 602,874,526 |
| 2008-11-06 | 2008-11-04 | 9.439 | 62,371,922 | +347,627 | 5.04% | 588,751,278 |
| 2008-11-05 | 2008-11-03 | 9.439 | 62,024,295 | -31,566 | 5.02% | 585,469,901 |
| 2008-11-04 | 2008-10-31 | 9.316 | 62,055,861 | -3,022,212 | 5.02% | 578,100,745 |
| 2008-11-03 | 2008-10-30 | 9.761 | 65,078,073 | -1,968,808 | 5.26% | 635,200,971 |
| 2008-10-31 | 2008-10-29 | 8.649 | 67,046,881 | -650,739 | 5.42% | 579,863,800 |
| 2008-10-30 | 2008-10-28 | 8.352 | 67,697,620 | +4,466,949 | 5.48% | 565,417,797 |
| 2008-10-29 | 2008-10-27 | 8.031 | 63,230,671 | -499,587 | 5.11% | 507,797,461 |
| 2008-10-28 | 2008-10-24 | 9.365 | 63,730,258 | +3,501,363 | 5.15% | 596,848,710 |
| 2008-10-27 | 2008-10-23 | 9.761 | 60,228,895 | +64,952 | 4.87% | 587,870,090 |
| 2008-10-24 | 2008-10-22 | 11.095 | 60,163,943 | -22,663 | 4.87% | 667,516,500 |
| 2008-10-23 | 2008-10-21 | 12.108 | 60,186,606 | -355,994 | 4.87% | 728,744,528 |
| 2008-10-22 | 2008-10-20 | 12.256 | 60,542,600 | +1,091,849 | 4.90% | 742,031,116 |
| 2008-10-21 | 2008-10-17 | 11.812 | 59,450,751 | +56,454 | 4.81% | 702,206,128 |
| 2008-10-20 | 2008-10-16 | 11.861 | 59,394,297 | +139,213 | 4.80% | 704,474,629 |
| 2008-10-17 | 2008-10-15 | 11.812 | 59,255,084 | +73,653 | 4.79% | 699,894,995 |
| 2008-10-16 | 2008-10-14 | 12.207 | 59,181,431 | -621,601 | 4.79% | 722,423,366 |
| 2008-10-15 | 2008-10-13 | 11.985 | 59,803,032 | +243,395 | 4.84% | 716,711,404 |
| 2008-10-14 | 2008-10-10 | 11.046 | 59,559,637 | -230,672 | 4.82% | 657,868,267 |
| 2008-10-13 | 2008-10-09 | 11.515 | 59,790,309 | +55,847 | 4.84% | 688,487,544 |
| 2008-10-10 | 2008-10-08 | 10.823 | 59,734,462 | -145,283 | 4.83% | 646,514,754 |
| 2008-10-09 | 2008-10-06 | 12.380 | 59,879,745 | -1,484,599 | 4.84% | 741,305,191 |
| 2008-10-08 | 2008-10-03 | 12.899 | 61,364,344 | +131,928 | 4.96% | 791,527,434 |
| 2008-10-06 | 2008-10-02 | 13.245 | 61,232,416 | +1,406,090 | 4.95% | 811,008,784 |
| 2008-10-03 | 2008-09-30 | 12.578 | 59,826,326 | -1,386,058 | 4.84% | 752,470,518 |
| 2008-10-02 | 2008-09-29 | 12.849 | 61,212,384 | +710,633 | 4.95% | 786,542,168 |
| 2008-09-30 | 2008-09-26 | 13.591 | 60,501,751 | +4,017,640 | 4.89% | 822,261,595 |
| 2008-09-29 | 2008-09-25 | 13.961 | 56,484,111 | -3,143,618 | 4.57% | 788,595,181 |
| 2008-09-26 | 2008-09-24 | 13.887 | 59,627,729 | -1,557,241 | 4.82% | 828,064,102 |
| 2008-09-25 | 2008-09-23 | 13.937 | 61,184,970 | -1,512,522 | 4.95% | 852,713,676 |
| 2008-09-24 | 2008-09-22 | 15.123 | 62,697,492 | -2,254,114 | 5.07% | 948,158,546 |
| 2008-09-23 | 2008-09-19 | 15.938 | 64,951,606 | -535,807 | 5.25% | 1,035,211,247 |
| 2008-09-22 | 2008-09-18 | 14.332 | 65,487,413 | +2,527,784 | 5.30% | 938,566,829 |
| 2008-09-19 | 2008-09-17 | 14.332 | 62,959,629 | +1,373,107 | 5.09% | 902,338,581 |
| 2008-09-18 | 2008-09-16 | 14.505 | 61,586,522 | -2,605,043 | 4.98% | 893,311,969 |
| 2008-09-17 | 2008-09-12 | 14.579 | 64,191,565 | +240,385 | 5.19% | 935,856,689 |
| 2008-09-16 | 2008-09-11 | 14.085 | 63,951,180 | +996,342 | 5.17% | 900,746,931 |
| 2008-09-12 | 2008-09-10 | 13.714 | 62,954,838 | +1,148,506 | 5.09% | 863,378,972 |
| 2008-09-11 | 2008-09-09 | 13.566 | 61,806,332 | -96,316 | 5.00% | 838,464,516 |
| 2008-09-10 | 2008-09-08 | 13.961 | 61,902,648 | +260,214 | 5.01% | 864,245,343 |
| 2008-09-09 | 2008-09-05 | 13.418 | 61,642,434 | +208,010 | 4.99% | 827,101,830 |
| 2008-09-08 | 2008-09-04 | 13.591 | 61,434,424 | +702,539 | 4.97% | 834,937,281 |
| 2008-09-05 | 2008-09-03 | 13.887 | 60,731,885 | -494,529 | 4.91% | 843,397,773 |
| 2008-09-04 | 2008-09-02 | 14.110 | 61,226,414 | -1,192,616 | 4.95% | 863,881,762 |
| 2008-09-03 | 2008-09-01 | 13.863 | 62,419,030 | -331,375 | 5.05% | 865,285,149 |
| 2008-09-02 | 2008-08-29 | 14.381 | 62,750,405 | -196,679 | 5.07% | 902,441,151 |
| 2008-09-01 | 2008-08-28 | 14.184 | 62,947,084 | +721,155 | 5.09% | 892,826,109 |
| 2008-08-29 | 2008-08-27 | 14.381 | 62,225,929 | -999,580 | 5.03% | 894,898,432 |
| 2008-08-28 | 2008-08-26 | 14.035 | 63,225,509 | +936,448 | 5.11% | 887,401,264 |
| 2008-08-27 | 2008-08-25 | 13.566 | 62,289,061 | -318,085 | 5.04% | 845,013,216 |
| 2008-08-26 | 2008-08-21 | 13.368 | 62,607,146 | -130,309 | 5.06% | 836,951,987 |
| 2008-08-25 | 2008-08-20 | 13.591 | 62,737,455 | -6,190,474 | 5.07% | 852,646,394 |
| 2008-08-21 | 2008-08-19 | 14.233 | 68,927,929 | +1,563,448 | 5.57% | 981,063,428 |
| 2008-08-20 | 2008-08-18 | 13.863 | 67,364,481 | +602,177 | 5.45% | 933,841,570 |
| 2008-08-19 | 2008-08-15 | 14.406 | 66,762,304 | +390,928 | 5.40% | 961,787,756 |
| 2008-08-18 | 2008-08-14 | 14.208 | 66,371,376 | -966,651 | 5.37% | 943,035,495 |
| 2008-08-15 | 2008-08-13 | 14.307 | 67,338,027 | +1,141,221 | 5.45% | 963,425,915 |
| 2008-08-14 | 2008-08-12 | 14.035 | 66,196,806 | -322,008 | 5.35% | 929,104,886 |
| 2008-08-13 | 2008-08-11 | 13.813 | 66,518,814 | +2,097,603 | 5.38% | 918,831,083 |
| 2008-08-12 | 2008-08-08 | 13.294 | 64,421,211 | +1,093,077 | 5.21% | 856,427,360 |
| 2008-08-11 | 2008-08-07 | 12.924 | 63,328,134 | -242,003 | 5.12% | 818,422,864 |
| 2008-08-08 | 2008-08-05 | 12.775 | 63,570,137 | +269,117 | 5.14% | 812,125,344 |
| 2008-08-07 | 2008-08-04 | 13.096 | 63,301,020 | +441,110 | 5.12% | 829,021,800 |
| 2008-08-05 | 2008-08-01 | 13.146 | 62,859,910 | -1,484,822 | 5.08% | 826,351,387 |
| 2008-08-04 | 2008-07-31 | 13.690 | 64,344,732 | +447,585 | 5.20% | 880,850,356 |
| 2008-08-01 | 2008-07-30 | 13.442 | 63,897,147 | +1,111,274 | 5.17% | 858,933,893 |
| 2008-07-31 | 2008-07-29 | 12.973 | 62,785,873 | +376,360 | 5.08% | 814,517,864 |
| 2008-07-30 | 2008-07-28 | 13.121 | 62,409,513 | -110,075 | 5.05% | 818,888,341 |
| 2008-07-29 | 2008-07-25 | 13.146 | 62,519,588 | +848,226 | 5.06% | 821,877,541 |
| 2008-07-28 | 2008-07-24 | 14.208 | 61,671,362 | +467,820 | 4.99% | 876,255,502 |
| 2008-07-25 | 2008-07-23 | 14.579 | 61,203,542 | +411,973 | 4.95% | 892,293,936 |
| 2008-07-24 | 2008-07-22 | 14.085 | 60,791,569 | +149,934 | 4.92% | 856,244,079 |
| 2008-07-23 | 2008-07-21 | 13.986 | 60,641,635 | -567,373 | 4.90% | 848,138,361 |
| 2008-07-22 | 2008-07-18 | 13.418 | 61,209,008 | -1,075,662 | 4.95% | 821,286,235 |
| 2008-07-21 | 2008-07-17 | 12.627 | 62,284,670 | -636,979 | 5.04% | 786,468,696 |
| 2008-07-18 | 2008-07-16 | 12.355 | 62,921,649 | -86,604 | 5.09% | 777,408,837 |
| 2008-07-17 | 2008-07-15 | 12.553 | 63,008,253 | +24,282 | 5.10% | 790,934,508 |
| 2008-07-16 | 2008-07-14 | 13.393 | 62,983,971 | -878,578 | 5.09% | 843,545,860 |
| 2008-07-15 | 2008-07-11 | 13.467 | 63,862,549 | +669,095 | 5.16% | 860,046,879 |
| 2008-07-14 | 2008-07-10 | 13.096 | 63,193,454 | -152,709 | 5.11% | 827,613,062 |
| 2008-07-11 | 2008-07-09 | 12.849 | 63,346,163 | -277,616 | 5.12% | 813,959,939 |
| 2008-07-10 | 2008-07-08 | 12.182 | 63,623,779 | -986,671 | 5.15% | 775,078,613 |
| 2008-07-09 | 2008-07-07 | 12.528 | 64,610,450 | -783,476 | 5.23% | 809,450,132 |
| 2008-07-08 | 2008-07-04 | 12.232 | 65,393,926 | -1,943,718 | 5.29% | 799,874,743 |
| 2008-07-07 | 2008-07-03 | 12.232 | 67,337,644 | -250,098 | 5.45% | 823,649,595 |
| 2008-07-04 | 2008-07-02 | 12.948 | 67,587,742 | -309,984 | 5.47% | 875,142,142 |
| 2008-07-03 | 2008-06-30 | 13.368 | 67,897,726 | -994,933 | 5.49% | 907,678,122 |
| 2008-07-02 | 2008-06-27 | 13.344 | 68,892,659 | -1,139,602 | 5.57% | 919,276,335 |
| 2008-06-30 | 2008-06-26 | 13.961 | 70,032,261 | -524,476 | 5.66% | 977,745,822 |
| 2008-06-27 | 2008-06-25 | 14.085 | 70,556,737 | -2,831,199 | 5.71% | 993,785,640 |
| 2008-06-26 | 2008-06-24 | 14.110 | 73,387,936 | -1,596,055 | 5.94% | 1,035,476,280 |
| 2008-06-25 | 2008-06-23 | 15.296 | 74,983,991 | +2,286,489 | 6.06% | 1,146,934,388 |
| 2008-06-24 | 2008-06-20 | 15.864 | 72,697,502 | +1,161,632 | 5.88% | 1,153,277,686 |
| 2008-06-23 | 2008-06-19 | 16.309 | 71,535,870 | -112,503 | 5.79% | 1,166,667,694 |
| 2008-06-20 | 2008-06-18 | 16.778 | 71,648,373 | +2,198,874 | 5.79% | 1,202,141,196 |
| 2008-06-19 | 2008-06-17 | 15.988 | 69,449,499 | -415,211 | 5.62% | 1,110,331,781 |
| 2008-06-18 | 2008-06-16 | 16.185 | 69,864,710 | +897,847 | 5.65% | 1,130,781,081 |
| 2008-06-17 | 2008-06-13 | 15.666 | 68,966,863 | -455,275 | 5.58% | 1,080,461,020 |
| 2008-06-16 | 2008-06-12 | 15.790 | 69,422,138 | +1,723,163 | 5.61% | 1,096,170,767 |
| 2008-06-13 | 2008-06-11 | 15.617 | 67,698,975 | +918,642 | 5.48% | 1,057,252,071 |
| 2008-06-12 | 2008-06-10 | 15.370 | 66,780,333 | +4,189,988 | 5.40% | 1,026,404,006 |
| 2008-06-11 | 2008-06-06 | 16.680 | 62,590,345 | +2,190,982 | 5.06% | 1,043,975,944 |
| 2008-06-10 | 2008-06-05 | 16.754 | 60,399,363 | +31,315 | 4.88% | 1,011,908,923 |
| 2008-06-06 | 2008-06-04 | 16.803 | 60,368,048 | -581,941 | 4.88% | 1,014,367,717 |
| 2008-06-05 | 2008-06-03 | 16.334 | 60,949,989 | +1,782,070 | 4.93% | 995,530,257 |
| 2008-06-04 | 2008-06-02 | 17.050 | 59,167,919 | +1,221,327 | 4.79% | 1,008,822,498 |
| 2008-06-03 | 2008-05-30 | 16.358 | 57,946,592 | -449,355 | 4.69% | 947,905,977 |
| 2008-06-02 | 2008-05-29 | 15.691 | 58,395,947 | +415,615 | 4.72% | 916,296,028 |
| 2008-05-30 | 2008-05-28 | 15.444 | 57,980,332 | -246,860 | 4.69% | 895,447,418 |
| 2008-05-29 | 2008-05-27 | 14.826 | 58,227,192 | +775,382 | 4.71% | 863,289,523 |
| 2008-05-28 | 2008-05-26 | 14.505 | 57,451,810 | -390,807 | 4.65% | 833,338,008 |
| 2008-05-27 | 2008-05-23 | 15.419 | 57,842,617 | -60,703 | 4.68% | 891,891,236 |
| 2008-05-26 | 2008-05-22 | 15.741 | 57,903,320 | -387,692 | 4.68% | 911,427,800 |
| 2008-05-23 | 2008-05-21 | 15.419 | 58,291,012 | +2,118,139 | 4.71% | 898,805,162 |
| 2008-05-22 | 2008-05-20 | 14.604 | 56,172,873 | +19,425 | 4.54% | 820,339,249 |
| 2008-05-21 | 2008-05-19 | 15.493 | 56,153,448 | +718,726 | 4.54% | 870,008,193 |
| 2008-05-20 | 2008-05-16 | 15.642 | 55,434,722 | -273,569 | 4.48% | 867,091,556 |
| 2008-05-19 | 2008-05-15 | 14.925 | 55,708,291 | +23,472 | 4.51% | 831,450,019 |
| 2008-05-16 | 2008-05-14 | 14.826 | 55,684,819 | +1,422,884 | 4.50% | 825,595,726 |
| 2008-05-15 | 2008-05-13 | 15.147 | 54,261,935 | +45,827 | 4.39% | 821,930,553 |
| 2008-05-14 | 2008-05-09 | 15.073 | 54,216,108 | -1,057,046 | 4.38% | 817,217,289 |
| 2008-05-13 | 2008-05-08 | 15.098 | 55,273,154 | +1,321,712 | 4.47% | 834,516,313 |
| 2008-05-09 | 2008-05-07 | 15.691 | 53,951,442 | +675,829 | 4.36% | 846,556,903 |
| 2008-05-08 | 2008-05-06 | 16.457 | 53,275,613 | +2,718,696 | 4.31% | 876,762,685 |
| 2008-05-07 | 2008-05-05 | 16.976 | 50,556,917 | +2,062,292 | 4.09% | 858,255,693 |
| 2008-05-06 | 2008-05-02 | 16.852 | 48,494,625 | +3,853,846 | 3.92% | 817,254,561 |
| 2008-05-05 | 2008-04-30 | 16.037 | 44,640,779 | +2,246,020 | 3.61% | 715,905,724 |
| 2008-05-02 | 2008-04-29 | 15.469 | 42,394,759 | -2,082,121 | 3.43% | 655,791,642 |
| 2008-04-30 | 2008-04-28 | 14.653 | 44,476,880 | -2,273,539 | 3.60% | 651,731,003 |
| 2008-04-29 | 2008-04-25 | 14.629 | 46,750,419 | -96,599 | 3.78% | 683,890,526 |
| 2008-04-28 | 2008-04-24 | 15.246 | 46,847,018 | +3,758,826 | 3.79% | 714,243,816 |
| 2008-04-25 | 2008-04-23 | 14.060 | 43,088,192 | +3,332,810 | 3.48% | 605,828,794 |
| 2008-04-24 | 2008-04-22 | 12.726 | 39,755,382 | -2,526,267 | 3.22% | 505,920,798 |
| 2008-04-23 | 2008-04-21 | 12.479 | 42,281,649 | -3,640,575 | 3.42% | 527,621,723 |
| 2008-04-22 | 2008-04-18 | 12.355 | 45,922,224 | +273,569 | 3.71% | 567,377,736 |
| 2008-04-21 | 2008-04-17 | 12.652 | 45,648,655 | -566,564 | 3.69% | 577,533,685 |
| 2008-04-18 | 2008-04-16 | 12.726 | 46,215,219 | -1,436,724 | 3.74% | 588,127,677 |
| 2008-04-17 | 2008-04-15 | 13.220 | 47,651,943 | +14,569 | 3.85% | 629,961,152 |
| 2008-04-16 | 2008-04-14 | 13.171 | 47,637,374 | -476,723 | 3.85% | 627,414,275 |
| 2008-04-15 | 2008-04-11 | 13.517 | 48,114,097 | -1,382,949 | 3.89% | 650,337,862 |
| 2008-04-14 | 2008-04-10 | 13.294 | 49,497,046 | -80,938 | 4.00% | 658,022,782 |
| 2008-04-11 | 2008-04-09 | 14.961 | 49,577,984 | -2,265,850 | 4.01% | 741,736,198 |
| 2008-04-10 | 2008-04-08 | 15.407 | 51,843,834 | +3,635,214 | 4.19% | 798,768,570 |
| 2008-04-09 | 2008-04-07 | 16.116 | 48,208,620 | -205,956 | 4.14% | 776,924,516 |
| 2008-04-08 | 2008-04-03 | 16.510 | 48,414,576 | -1,331,181 | 4.16% | 799,305,007 |
| 2008-04-07 | 2008-04-02 | 16.247 | 49,745,757 | -430,314 | 4.27% | 808,225,314 |
| 2008-04-03 | 2008-04-01 | 15.486 | 50,176,071 | -809,986 | 4.31% | 777,023,973 |
| 2008-04-02 | 2008-03-31 | 15.512 | 50,986,057 | +147,824 | 4.38% | 790,905,623 |
| 2008-04-01 | 2008-03-28 | 15.328 | 50,838,233 | -2,650,170 | 4.37% | 779,271,960 |
| 2008-03-31 | 2008-03-27 | 14.830 | 53,488,403 | +217,926 | 4.59% | 793,220,326 |
| 2008-03-28 | 2008-03-26 | 14.489 | 53,270,477 | +48,767 | 4.58% | 771,811,808 |
| 2008-03-27 | 2008-03-25 | 14.489 | 53,221,710 | +700,261 | 4.57% | 771,105,245 |
| 2008-03-26 | 2008-03-20 | 13.097 | 52,521,449 | +103,629 | 4.51% | 687,896,342 |
| 2008-03-25 | 2008-03-19 | 13.701 | 52,417,820 | -384,800 | 4.50% | 718,183,153 |
| 2008-03-20 | 2008-03-18 | 12.992 | 52,802,620 | +909,805 | 4.54% | 686,035,242 |
| 2008-03-19 | 2008-03-17 | 12.205 | 51,892,815 | +361,941 | 4.46% | 633,353,155 |
| 2008-03-18 | 2008-03-14 | 13.124 | 51,530,874 | -110,487 | 4.43% | 676,274,899 |
| 2008-03-17 | 2008-03-13 | 13.570 | 51,641,361 | +320,805 | 4.44% | 700,767,542 |
| 2008-03-14 | 2008-03-12 | 14.594 | 51,320,556 | -1,539,975 | 4.41% | 748,948,404 |
| 2008-03-13 | 2008-03-11 | 14.567 | 52,860,531 | -2,339,772 | 4.54% | 770,034,636 |
| 2008-03-12 | 2008-03-10 | 14.882 | 55,200,303 | -1,572,714 | 4.74% | 821,505,122 |
| 2008-03-11 | 2008-03-07 | 15.355 | 56,773,017 | -507,479 | 4.88% | 871,733,218 |
| 2008-03-10 | 2008-03-06 | 16.457 | 57,280,496 | -1,094,205 | 4.92% | 942,670,825 |
| 2008-03-07 | 2008-03-05 | 16.273 | 58,374,701 | +44,957 | 5.01% | 949,952,990 |
| 2008-03-06 | 2008-03-04 | 16.063 | 58,329,744 | -576,477 | 5.01% | 936,973,370 |
| 2008-03-05 | 2008-03-03 | 16.378 | 58,906,221 | -47,548 | 5.06% | 964,787,143 |
| 2008-03-04 | 2008-02-29 | 17.113 | 58,953,769 | -436,996 | 5.06% | 1,008,892,576 |
| 2008-03-03 | 2008-02-28 | 17.454 | 59,390,765 | -265,169 | 5.10% | 1,036,636,079 |
| 2008-02-29 | 2008-02-27 | 17.323 | 59,655,934 | -695,118 | 5.12% | 1,033,435,415 |
| 2008-02-28 | 2008-02-26 | 16.877 | 60,351,052 | -412,269 | 5.18% | 1,018,548,171 |
| 2008-02-27 | 2008-02-25 | 16.615 | 60,763,321 | +123,060 | 5.22% | 1,009,557,286 |
| 2008-02-26 | 2008-02-22 | 16.615 | 60,640,261 | +112,773 | 5.21% | 1,007,512,695 |
| 2008-02-25 | 2008-02-21 | 17.035 | 60,527,488 | -78,484 | 5.20% | 1,031,058,014 |
| 2008-02-22 | 2008-02-20 | 17.008 | 60,605,972 | -134,871 | 5.21% | 1,030,804,206 |
| 2008-02-21 | 2008-02-19 | 17.454 | 60,740,843 | -189,733 | 5.22% | 1,060,201,015 |
| 2008-02-20 | 2008-02-18 | 17.454 | 60,930,576 | +3,810 | 5.23% | 1,063,512,709 |
| 2008-02-19 | 2008-02-15 | 17.533 | 60,926,766 | +1,212,312 | 5.23% | 1,068,243,709 |
| 2008-02-18 | 2008-02-14 | 17.822 | 59,714,454 | -482,334 | 5.13% | 1,064,228,770 |
| 2008-02-15 | 2008-02-13 | 17.192 | 60,196,788 | -252,216 | 5.17% | 1,034,904,735 |
| 2008-02-14 | 2008-02-12 | 16.930 | 60,449,004 | -228,595 | 5.19% | 1,023,374,567 |
| 2008-02-13 | 2008-02-11 | 16.825 | 60,677,599 | -728,926 | 5.21% | 1,020,874,068 |
| 2008-02-12 | 2008-02-06 | 17.350 | 61,406,525 | -1,174,975 | 5.28% | 1,065,373,122 |
| 2008-02-11 | 2008-02-04 | 18.478 | 62,581,500 | +664,257 | 5.38% | 1,156,390,148 |
| 2008-02-05 | 2008-02-01 | 17.769 | 61,917,243 | -155,825 | 5.32% | 1,100,236,464 |
| 2008-02-04 | 2008-01-31 | 16.641 | 62,073,068 | +440,425 | 5.33% | 1,032,947,442 |
| 2008-02-01 | 2008-01-30 | 16.641 | 61,632,643 | -189,733 | 5.29% | 1,025,618,404 |
| 2008-01-31 | 2008-01-29 | 17.323 | 61,822,376 | -683,878 | 5.31% | 1,070,965,259 |
| 2008-01-30 | 2008-01-28 | 16.720 | 62,506,254 | -98,410 | 5.37% | 1,045,077,891 |
| 2008-01-29 | 2008-01-25 | 18.084 | 62,604,664 | -565,390 | 5.38% | 1,132,170,061 |
| 2008-01-28 | 2008-01-24 | 17.245 | 63,170,054 | -1,861,139 | 5.43% | 1,089,337,296 |
| 2008-01-25 | 2008-01-23 | 17.691 | 65,031,193 | -469,778 | 5.59% | 1,150,449,006 |
| 2008-01-24 | 2008-01-22 | 16.273 | 65,500,971 | +8,001 | 5.63% | 1,065,921,404 |
| 2008-01-23 | 2008-01-21 | 18.084 | 65,492,970 | -991,245 | 5.63% | 1,184,403,447 |
| 2008-01-22 | 2008-01-18 | 19.056 | 66,484,215 | +873,611 | 5.71% | 1,266,895,873 |
| 2008-01-21 | 2008-01-17 | 19.029 | 65,610,604 | -417,565 | 5.64% | 1,248,526,595 |
| 2008-01-18 | 2008-01-16 | 18.373 | 66,028,169 | -1,732,707 | 5.67% | 1,213,145,941 |
| 2008-01-17 | 2008-01-15 | 19.187 | 67,760,876 | -828,274 | 5.82% | 1,300,116,123 |
| 2008-01-16 | 2008-01-14 | 19.449 | 68,589,150 | -121,917 | 5.89% | 1,334,010,918 |
| 2008-01-15 | 2008-01-11 | 20.263 | 68,711,067 | -41,909 | 5.90% | 1,392,290,142 |
| 2008-01-14 | 2008-01-10 | 20.420 | 68,752,976 | +1,104,873 | 5.91% | 1,403,966,851 |
| 2008-01-11 | 2008-01-09 | 21.470 | 67,648,103 | -501,384 | 5.81% | 1,452,428,230 |
| 2008-01-10 | 2008-01-08 | 21.155 | 68,149,487 | +1,834,089 | 5.85% | 1,441,728,183 |
| 2008-01-09 | 2008-01-07 | 20.814 | 66,315,398 | +990,301 | 5.70% | 1,380,299,476 |
| 2008-01-08 | 2008-01-04 | 20.998 | 65,325,097 | +1,192,501 | 5.61% | 1,371,689,473 |
| 2008-01-07 | 2008-01-03 | 20.683 | 64,132,596 | -720,835 | 5.51% | 1,326,449,721 |
| 2008-01-04 | 2008-01-02 | 21.234 | 64,853,431 | +374,133 | 5.57% | 1,377,105,567 |
| 2008-01-03 | 2007-12-31 | 21.549 | 64,479,298 | +1,947,086 | 5.54% | 1,389,470,123 |
| 2008-01-02 | 2007-12-27 | 21.602 | 62,532,212 | +316,223 | 5.37% | 1,350,794,806 |
| 2007-12-28 | 2007-12-24 | 20.998 | 62,215,989 | +193,543 | 5.34% | 1,306,404,752 |
| 2007-12-27 | 2007-12-20 | 20.578 | 62,022,446 | -505,194 | 5.33% | 1,276,293,941 |
| 2007-12-21 | 2007-12-19 | 20.552 | 62,527,640 | -1,418,809 | 5.37% | 1,285,048,605 |
| 2007-12-20 | 2007-12-18 | 20.210 | 63,946,449 | -2,674,554 | 5.49% | 1,292,387,989 |
| 2007-12-19 | 2007-12-17 | 20.158 | 66,621,003 | +1,240,506 | 5.72% | 1,342,944,739 |
| 2007-12-18 | 2007-12-14 | 20.709 | 65,380,497 | -3,518,067 | 5.62% | 1,353,976,031 |
| 2007-12-17 | 2007-12-13 | 21.733 | 68,898,564 | +2,064,969 | 5.92% | 1,497,360,121 |
| 2007-12-14 | 2007-12-12 | 22.205 | 66,833,595 | +737,597 | 5.74% | 1,484,058,227 |
| 2007-12-13 | 2007-12-11 | 23.045 | 66,095,998 | +875,517 | 5.68% | 1,523,194,755 |
| 2007-12-12 | 2007-12-10 | 22.310 | 65,220,481 | -13,716 | 5.60% | 1,455,086,054 |
| 2007-12-11 | 2007-12-07 | 22.835 | 65,234,197 | -2,032,966 | 5.60% | 1,489,636,581 |
| 2007-12-10 | 2007-12-06 | 22.625 | 67,267,163 | -819,929 | 5.78% | 1,521,935,099 |
| 2007-12-07 | 2007-12-05 | 22.363 | 68,087,092 | +2,958,010 | 5.85% | 1,522,615,112 |
| 2007-12-06 | 2007-12-04 | 22.363 | 65,129,082 | -153,158 | 5.60% | 1,456,465,852 |
| 2007-12-05 | 2007-12-03 | 22.048 | 65,282,240 | -89,152 | 5.61% | 1,439,329,044 |
| 2007-12-04 | 2007-11-30 | 21.707 | 65,371,392 | -710,166 | 5.62% | 1,418,988,898 |
| 2007-12-03 | 2007-11-29 | 21.969 | 66,081,558 | -248,406 | 5.68% | 1,451,748,838 |
| 2007-11-30 | 2007-11-28 | 21.392 | 66,329,964 | -525,005 | 5.70% | 1,418,904,368 |
| 2007-11-29 | 2007-11-27 | 20.919 | 66,854,969 | -43,433 | 5.74% | 1,398,549,262 |
| 2007-11-28 | 2007-11-26 | 21.313 | 66,898,402 | -51,815 | 5.75% | 1,425,796,448 |
| 2007-11-27 | 2007-11-23 | 20.473 | 66,950,217 | +1,324,324 | 5.75% | 1,370,668,231 |
| 2007-11-26 | 2007-11-22 | 19.633 | 65,625,893 | +1,117,058 | 5.64% | 1,288,435,194 |
| 2007-11-23 | 2007-11-21 | 19.449 | 64,508,835 | -489,953 | 5.54% | 1,254,651,650 |
| 2007-11-22 | 2007-11-20 | 20.132 | 64,998,788 | -846,943 | 5.58% | 1,308,538,117 |
| 2007-11-21 | 2007-11-19 | 19.791 | 65,845,731 | +127,926 | 5.66% | 1,303,120,943 |
| 2007-11-20 | 2007-11-16 | 20.105 | 65,717,805 | -1,005,347 | 5.65% | 1,321,288,254 |
| 2007-11-19 | 2007-11-15 | 20.814 | 66,723,152 | +84,961 | 5.73% | 1,388,786,534 |
| 2007-11-16 | 2007-11-14 | 21.365 | 66,638,191 | -2,857,810 | 5.72% | 1,423,748,761 |
| 2007-11-15 | 2007-11-13 | 20.735 | 69,496,001 | +2,954,201 | 5.97% | 1,441,028,802 |
| 2007-11-14 | 2007-11-12 | 20.263 | 66,541,800 | -358,893 | 5.72% | 1,348,334,355 |
| 2007-11-13 | 2007-11-09 | 21.602 | 66,900,693 | +373,370 | 5.75% | 1,445,160,914 |
| 2007-11-12 | 2007-11-08 | 21.733 | 66,527,323 | +868,659 | 5.72% | 1,445,826,366 |
| 2007-11-09 | 2007-11-07 | 22.546 | 65,658,664 | -1,549,108 | 5.64% | 1,480,372,336 |
| 2007-11-08 | 2007-11-06 | 22.756 | 67,207,772 | +35,813 | 5.77% | 1,529,411,499 |
| 2007-11-07 | 2007-11-05 | 22.494 | 67,171,959 | +664,448 | 5.77% | 1,510,965,651 |
| 2007-11-06 | 2007-11-02 | 23.675 | 66,507,511 | +55,624 | 5.71% | 1,574,573,680 |
| 2007-11-05 | 2007-11-01 | 24.200 | 66,451,887 | +158,493 | 5.71% | 1,608,140,517 |
| 2007-11-02 | 2007-10-31 | 23.938 | 66,293,394 | -563,388 | 5.70% | 1,586,904,704 |
| 2007-11-01 | 2007-10-30 | 24.568 | 66,856,782 | -126,756 | 5.74% | 1,642,506,410 |
| 2007-10-31 | 2007-10-29 | 24.804 | 66,983,538 | -242,310 | 5.75% | 1,661,443,766 |
| 2007-10-30 | 2007-10-26 | 24.673 | 67,225,848 | -375,657 | 5.78% | 1,658,631,458 |
| 2007-10-29 | 2007-10-25 | 24.541 | 67,601,505 | -1,560,766 | 5.81% | 1,659,028,057 |
| 2007-10-26 | 2007-10-24 | 24.830 | 69,162,271 | -1,299,178 | 5.94% | 1,717,299,870 |
| 2007-10-25 | 2007-10-23 | 26.142 | 70,461,449 | -586,648 | 6.05% | 1,842,029,850 |
| 2007-10-24 | 2007-10-22 | 25.591 | 71,048,097 | +1,095,277 | 6.10% | 1,818,204,888 |
| 2007-10-23 | 2007-10-18 | 28.347 | 69,952,820 | -1,264,127 | 6.01% | 1,982,963,579 |
| 2007-10-22 | 2007-10-17 | 26.405 | 71,216,947 | -103,248 | 6.12% | 1,880,472,939 |
| 2007-10-18 | 2007-10-16 | 27.192 | 71,320,195 | +369,561 | 6.13% | 1,939,358,208 |
| 2007-10-17 | 2007-10-15 | 26.982 | 70,950,634 | -204,973 | 6.10% | 1,914,410,866 |
| 2007-10-16 | 2007-10-12 | 26.011 | 71,155,607 | +1,247,744 | 6.11% | 1,850,838,554 |
| 2007-10-15 | 2007-10-11 | 26.011 | 69,907,863 | +51,053 | 6.01% | 1,818,383,309 |
| 2007-10-12 | 2007-10-10 | 25.407 | 69,856,810 | +262,121 | 6.00% | 1,774,883,542 |
| 2007-10-11 | 2007-10-09 | 24.935 | 69,594,689 | -3,844,195 | 5.98% | 1,735,343,522 |
| 2007-10-10 | 2007-10-08 | 25.276 | 73,438,884 | -588,249 | 6.31% | 1,856,257,028 |
| 2007-10-09 | 2007-10-05 | 25.985 | 74,027,133 | -2,368,082 | 6.36% | 1,923,587,206 |
| 2007-10-08 | 2007-10-04 | 24.778 | 76,395,215 | -3,037,910 | 6.56% | 1,892,883,594 |
| 2007-10-05 | 2007-10-03 | 25.932 | 79,433,125 | +160,560 | 6.82% | 2,059,891,514 |
| 2007-10-04 | 2007-10-02 | 27.717 | 79,272,565 | -956,668 | 6.81% | 2,197,215,147 |
| 2007-10-03 | 2007-09-28 | 28.190 | 80,229,233 | +2,467,791 | 6.89% | 2,261,635,836 |
| 2007-10-02 | 2007-09-27 | 25.591 | 77,761,442 | -596,822 | 6.68% | 1,990,007,332 |
| 2007-09-28 | 2007-09-25 | 24.541 | 78,358,264 | +1,719,220 | 6.73% | 1,923,012,786 |
| 2007-09-27 | 2007-09-24 | 24.541 | 76,639,044 | +2,536,826 | 6.58% | 1,880,820,912 |
| 2007-09-25 | 2007-09-21 | 23.255 | 74,102,218 | -174,494 | 6.37% | 1,723,259,512 |
| 2007-09-24 | 2007-09-20 | 23.229 | 74,276,712 | -212,593 | 6.38% | 1,725,367,831 |
| 2007-09-21 | 2007-09-19 | 22.966 | 74,489,305 | -465,799 | 6.40% | 1,710,754,656 |
| 2007-09-20 | 2007-09-18 | 22.337 | 74,955,104 | -452,617 | 6.44% | 1,674,235,423 |
| 2007-09-19 | 2007-09-17 | 22.651 | 75,407,721 | +683,878 | 6.48% | 1,708,096,358 |
| 2007-09-18 | 2007-09-14 | 22.468 | 74,723,843 | +364,532 | 6.42% | 1,678,876,381 |
| 2007-09-17 | 2007-09-13 | 22.389 | 74,359,311 | -1,554,822 | 6.39% | 1,664,830,959 |
| 2007-09-14 | 2007-09-12 | 22.074 | 75,914,133 | -674,125 | 6.52% | 1,675,731,322 |
| 2007-09-13 | 2007-09-11 | 22.048 | 76,588,258 | +5,334 | 6.58% | 1,688,601,742 |
| 2007-09-12 | 2007-09-10 | 22.258 | 76,582,924 | -754,895 | 6.58% | 1,704,564,940 |
| 2007-09-11 | 2007-09-07 | 22.625 | 77,337,819 | -513,575 | 6.64% | 1,749,786,016 |
| 2007-09-10 | 2007-09-06 | 22.835 | 77,851,394 | -1,807,420 | 6.69% | 1,777,752,923 |
| 2007-09-07 | 2007-09-05 | 22.966 | 79,658,814 | -796,194 | 6.84% | 1,829,479,909 |
| 2007-09-06 | 2007-09-04 | 23.518 | 80,455,008 | +1,174,975 | 6.91% | 1,892,112,031 |
| 2007-09-05 | 2007-09-03 | 23.675 | 79,280,033 | -691,117 | 6.81% | 1,876,964,744 |
| 2007-09-04 | 2007-08-31 | 23.544 | 79,971,150 | -969,089 | 6.87% | 1,882,831,865 |
| 2007-09-03 | 2007-08-30 | 23.360 | 80,940,239 | +176,779 | 6.95% | 1,890,776,711 |
| 2007-08-31 | 2007-08-29 | 23.071 | 80,763,460 | +28,956 | 6.94% | 1,863,329,015 |
| 2007-08-30 | 2007-08-28 | 23.334 | 80,734,504 | -247,263 | 6.94% | 1,883,851,641 |
| 2007-08-29 | 2007-08-27 | 23.964 | 80,981,767 | -2,004,087 | 6.96% | 1,940,634,650 |
| 2007-08-28 | 2007-08-24 | 22.258 | 82,985,854 | +129,537 | 7.13% | 1,847,079,870 |
| 2007-08-27 | 2007-08-23 | 21.838 | 82,856,317 | -1,129,009 | 7.12% | 1,809,400,502 |
| 2007-08-24 | 2007-08-22 | 21.260 | 83,985,326 | -2,037,147 | 7.21% | 1,785,558,923 |
| 2007-08-23 | 2007-08-21 | 20.735 | 86,022,473 | -4,141,528 | 7.39% | 1,783,712,148 |
| 2007-08-22 | 2007-08-20 | 20.079 | 90,164,001 | -1,114,017 | 7.75% | 1,810,424,281 |
| 2007-08-21 | 2007-08-17 | 19.003 | 91,278,018 | +922,091 | 7.84% | 1,734,564,776 |
| 2007-08-20 | 2007-08-16 | 19.764 | 90,355,927 | -2,241,940 | 7.76% | 1,785,818,745 |
| 2007-08-17 | 2007-08-15 | 20.814 | 92,597,867 | -1,123,495 | 7.95% | 1,927,347,059 |
| 2007-08-16 | 2007-08-14 | 21.313 | 93,721,362 | +220,213 | 8.05% | 1,997,470,508 |
| 2007-08-15 | 2007-08-13 | 21.392 | 93,501,149 | -570,610 | 8.03% | 2,000,139,616 |
| 2007-08-14 | 2007-08-10 | 20.998 | 94,071,759 | -226,310 | 8.08% | 1,975,308,839 |
| 2007-08-13 | 2007-08-09 | 22.048 | 94,298,069 | -1,465,862 | 8.10% | 2,079,063,916 |
| 2007-08-10 | 2007-08-08 | 21.654 | 95,763,931 | +381,063 | 8.23% | 2,073,679,665 |
| 2007-08-09 | 2007-08-07 | 21.339 | 95,382,868 | -448,121 | 8.19% | 2,035,385,506 |
| 2007-08-08 | 2007-08-06 | 21.365 | 95,830,989 | +182,190 | 8.23% | 2,047,463,321 |
| 2007-08-07 | 2007-08-03 | 21.995 | 95,648,799 | -16,764 | 8.22% | 2,103,823,467 |
| 2007-08-06 | 2007-08-02 | 22.153 | 95,665,563 | -1,499,117 | 8.22% | 2,119,258,012 |
| 2007-08-03 | 2007-08-01 | 22.179 | 97,164,680 | -707,261 | 8.35% | 2,155,017,935 |
| 2007-08-02 | 2007-07-31 | 23.176 | 97,871,941 | -856,325 | 8.41% | 2,268,321,766 |
| 2007-08-01 | 2007-07-30 | 22.783 | 98,728,266 | +340,605 | 8.48% | 2,249,297,963 |
| 2007-07-31 | 2007-07-27 | 22.914 | 98,387,661 | +393,944 | 8.45% | 2,254,450,141 |
| 2007-07-30 | 2007-07-26 | 23.701 | 97,993,717 | -138,680 | 8.42% | 2,322,585,641 |
| 2007-07-27 | 2007-07-25 | 24.095 | 98,132,397 | -2,045,158 | 8.43% | 2,364,508,304 |
| 2007-07-26 | 2007-07-24 | 24.069 | 100,177,555 | -345,939 | 8.61% | 2,411,157,160 |
| 2007-07-25 | 2007-07-23 | 23.518 | 100,523,494 | -104,258 | 8.64% | 2,364,075,490 |
| 2007-07-24 | 2007-07-20 | 23.308 | 100,627,752 | -496,050 | 8.64% | 2,345,397,683 |
| 2007-07-23 | 2007-07-19 | 22.861 | 101,123,802 | +1,557,909 | 8.69% | 2,311,837,478 |
| 2007-07-20 | 2007-07-18 | 22.494 | 99,565,893 | +859,515 | 8.55% | 2,239,634,611 |
| 2007-07-19 | 2007-07-17 | 23.701 | 98,706,378 | +2,030,679 | 8.48% | 2,339,476,685 |
| 2007-07-18 | 2007-07-16 | 24.069 | 96,675,699 | -460,236 | 8.31% | 2,326,871,562 |
| 2007-07-17 | 2007-07-13 | 24.305 | 97,135,935 | -43,433 | 8.34% | 2,360,894,970 |
| 2007-07-16 | 2007-07-12 | 24.279 | 97,179,368 | -3,048 | 8.35% | 2,359,399,909 |
| 2007-07-13 | 2007-07-11 | 23.728 | 97,182,416 | -494,526 | 8.35% | 2,305,907,476 |
| 2007-07-12 | 2007-07-10 | 24.541 | 97,676,942 | -583,677 | 8.39% | 2,397,118,042 |
| 2007-07-11 | 2007-07-09 | 24.489 | 98,260,619 | -975,336 | 8.44% | 2,406,284,063 |
| 2007-07-10 | 2007-07-06 | 23.754 | 99,235,955 | -675,497 | 8.53% | 2,357,237,753 |
| 2007-07-09 | 2007-07-05 | 24.174 | 99,911,452 | -125,346 | 8.58% | 2,415,242,021 |
| 2007-07-06 | 2007-07-04 | 24.174 | 100,036,798 | -1,089,402 | 8.59% | 2,418,272,113 |
| 2007-07-05 | 2007-07-03 | 24.410 | 101,126,200 | -1,890,187 | 8.69% | 2,468,495,796 |
| 2007-07-04 | 2007-06-29 | 23.308 | 103,016,387 | +253,740 | 8.85% | 2,401,071,182 |
| 2007-07-03 | 2007-06-28 | 23.465 | 102,762,647 | +1,264,126 | 8.83% | 2,411,340,589 |
| 2007-06-29 | 2007-06-27 | 22.966 | 101,498,521 | -35,432 | 8.72% | 2,331,060,376 |
| 2007-06-28 | 2007-06-26 | 23.491 | 101,533,953 | -698,508 | 8.72% | 2,385,174,103 |
| 2007-06-27 | 2007-06-25 | 23.465 | 102,232,461 | +141,729 | 8.78% | 2,398,899,697 |
| 2007-06-26 | 2007-06-22 | 23.150 | 102,090,732 | 8.77% | 2,363,418,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy