History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | -100,000 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 100,000 | -14,000 | 0.00% | 605,000 |
| 2025-09-10 | 2025-09-08 | 6.040 | 114,000 | -6,000 | 0.00% | 688,560 |
| 2025-09-09 | 2025-09-05 | 5.890 | 120,000 | +20,000 | 0.00% | 706,800 |
| 2025-08-26 | 2025-08-22 | 5.660 | 100,000 | -20,000 | 0.00% | 566,000 |
| 2025-08-22 | 2025-08-20 | 5.670 | 120,000 | +110,000 | 0.00% | 680,400 |
| 2025-08-07 | 2025-08-05 | 5.510 | 10,000 | +10,000 | 0.00% | 55,100 |
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | -9,422 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 9,422 | +9,422 | 0.00% | 45,199 |
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | -18,844 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 18,844 | -9,422 | 0.00% | 84,599 |
| 2025-02-20 | 2025-02-18 | 4.447 | 28,266 | +9,422 | 0.00% | 125,698 |
| 2025-01-16 | 2025-01-14 | 4.203 | 18,844 | +9,422 | 0.00% | 79,199 |
| 2024-11-14 | 2024-11-12 | 4.351 | 9,422 | -9,422 | 0.00% | 40,999 |
| 2024-11-08 | 2024-11-06 | 4.426 | 18,844 | +9,422 | 0.00% | 83,399 |
| 2024-11-01 | 2024-10-30 | 4.405 | 9,422 | +9,422 | 0.00% | 41,499 |
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | -18,844 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 18,844 | +18,844 | 0.00% | 90,799 |
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | -18,844 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 18,844 | +18,844 | 0.00% | 92,799 |
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | -9,067 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 9,067 | -9,067 | 0.00% | 41,099 |
| 2023-12-04 | 2023-11-30 | 4.478 | 18,134 | -21,761 | 0.00% | 81,199 |
| 2023-11-23 | 2023-11-21 | 4.268 | 39,895 | +21,761 | 0.00% | 170,279 |
| 2023-11-20 | 2023-11-16 | 4.389 | 18,134 | -21,761 | 0.00% | 79,599 |
| 2023-09-28 | 2023-09-26 | 4.169 | 39,895 | +21,761 | 0.00% | 166,319 |
| 2023-09-14 | 2023-09-12 | 4.401 | 18,134 | -9,067 | 0.00% | 79,799 |
| 2023-09-13 | 2023-09-11 | 4.345 | 27,201 | -45,336 | 0.00% | 118,198 |
| 2023-09-11 | 2023-09-06 | 4.301 | 72,537 | +45,336 | 0.00% | 312,000 |
| 2023-09-04 | 2023-08-30 | 4.323 | 27,201 | +9,067 | 0.00% | 117,598 |
| 2023-08-07 | 2023-08-03 | 4.809 | 18,134 | -9,067 | 0.00% | 87,199 |
| 2023-08-03 | 2023-08-01 | 4.853 | 27,201 | -9,067 | 0.00% | 131,998 |
| 2023-07-31 | 2023-07-27 | 4.676 | 36,268 | +18,134 | 0.00% | 169,598 |
| 2023-07-26 | 2023-07-24 | 5.040 | 18,134 | -5,441 | 0.00% | 91,399 |
| 2023-07-25 | 2023-07-21 | 4.941 | 23,575 | +14,508 | 0.00% | 116,482 |
| 2023-07-24 | 2023-07-20 | 5.128 | 9,067 | +9,067 | 0.00% | 46,499 |
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | -9,067 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 9,067 | -9,067 | 0.00% | 46,599 |
| 2023-06-21 | 2023-06-19 | 5.084 | 18,134 | +9,067 | 0.00% | 92,199 |
| 2023-06-19 | 2023-06-15 | 5.084 | 9,067 | +9,067 | 0.00% | 46,099 |
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | -27,201 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 27,201 | +27,201 | 0.00% | 135,598 |
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | -18,134 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 18,134 | -3,627 | 0.00% | 85,799 |
| 2023-04-06 | 2023-04-03 | 4.423 | 21,761 | +3,627 | 0.00% | 96,240 |
| 2023-03-17 | 2023-03-15 | 4.577 | 18,134 | -9,067 | 0.00% | 82,999 |
| 2023-03-15 | 2023-03-13 | 4.356 | 27,201 | +9,067 | 0.00% | 118,498 |
| 2023-03-08 | 2023-03-06 | 4.676 | 18,134 | -18,134 | 0.00% | 84,799 |
| 2023-03-07 | 2023-03-03 | 4.500 | 36,268 | -9,068 | 0.00% | 163,198 |
| 2023-02-28 | 2023-02-24 | 4.180 | 45,336 | +9,068 | 0.00% | 189,502 |
| 2023-02-21 | 2023-02-17 | 4.456 | 36,268 | +18,134 | 0.00% | 161,598 |
| 2023-02-10 | 2023-02-08 | 4.643 | 18,134 | -9,067 | 0.00% | 84,199 |
| 2023-02-09 | 2023-02-07 | 4.456 | 27,201 | -9,067 | 0.00% | 121,198 |
| 2023-02-08 | 2023-02-06 | 4.279 | 36,268 | -5,441 | 0.00% | 155,198 |
| 2023-02-07 | 2023-02-03 | 4.323 | 41,709 | -9,067 | 0.00% | 180,321 |
| 2023-02-06 | 2023-02-02 | 4.246 | 50,776 | +12,694 | 0.00% | 215,601 |
| 2023-02-01 | 2023-01-30 | 4.059 | 38,082 | +10,881 | 0.00% | 154,560 |
| 2023-01-27 | 2023-01-20 | 4.158 | 27,201 | -9,067 | 0.00% | 113,098 |
| 2023-01-19 | 2023-01-17 | 4.081 | 36,268 | +18,134 | 0.00% | 147,998 |
| 2023-01-18 | 2023-01-16 | 4.147 | 18,134 | -9,067 | 0.00% | 75,199 |
| 2023-01-17 | 2023-01-13 | 4.202 | 27,201 | +9,067 | 0.00% | 114,298 |
| 2022-12-30 | 2022-12-28 | 3.926 | 18,134 | -30,828 | 0.00% | 71,199 |
| 2022-12-29 | 2022-12-23 | 3.419 | 48,962 | +14,507 | 0.00% | 167,398 |
| 2022-12-28 | 2022-12-22 | 3.463 | 34,455 | +9,067 | 0.00% | 119,320 |
| 2022-12-22 | 2022-12-20 | 3.573 | 25,388 | +7,254 | 0.00% | 90,720 |
| 2022-12-20 | 2022-12-16 | 3.717 | 18,134 | -5,441 | 0.00% | 67,399 |
| 2022-12-14 | 2022-12-12 | 3.584 | 23,575 | +5,441 | 0.00% | 84,502 |
| 2022-11-18 | 2022-11-16 | 3.728 | 18,134 | -9,067 | 0.00% | 67,599 |
| 2022-11-16 | 2022-11-14 | 3.628 | 27,201 | -45,336 | 0.00% | 98,699 |
| 2022-11-15 | 2022-11-11 | 3.496 | 72,537 | +45,336 | 0.00% | 253,600 |
| 2022-11-11 | 2022-11-09 | 3.430 | 27,201 | -9,067 | 0.00% | 93,299 |
| 2022-11-08 | 2022-11-04 | 3.331 | 36,268 | -63,470 | 0.00% | 120,798 |
| 2022-11-07 | 2022-11-03 | 3.044 | 99,738 | +36,268 | 0.00% | 303,599 |
| 2022-11-04 | 2022-11-02 | 3.033 | 63,470 | +27,202 | 0.00% | 192,500 |
| 2022-11-01 | 2022-10-28 | 3.209 | 36,268 | +9,067 | 0.00% | 116,398 |
| 2022-10-31 | 2022-10-27 | 3.606 | 27,201 | +9,067 | 0.00% | 98,099 |
| 2022-10-17 | 2022-10-13 | 4.191 | 18,134 | -16,321 | 0.00% | 75,999 |
| 2022-10-13 | 2022-10-11 | 4.059 | 34,455 | -18,134 | 0.00% | 139,840 |
| 2022-10-11 | 2022-10-07 | 3.772 | 52,589 | +18,134 | 0.00% | 198,359 |
| 2022-10-05 | 2022-09-30 | 3.772 | 34,455 | +7,254 | 0.00% | 129,960 |
| 2022-09-30 | 2022-09-28 | 3.992 | 27,201 | +9,067 | 0.00% | 108,599 |
| 2022-08-23 | 2022-08-19 | 4.720 | 18,134 | -5,441 | 0.00% | 85,599 |
| 2022-08-19 | 2022-08-17 | 4.389 | 23,575 | -18,134 | 0.00% | 103,482 |
| 2022-08-18 | 2022-08-16 | 4.279 | 41,709 | -21,761 | 0.00% | 178,481 |
| 2022-08-17 | 2022-08-15 | 4.092 | 63,470 | -23,574 | 0.00% | 259,701 |
| 2022-08-16 | 2022-08-12 | 3.992 | 87,044 | -14,508 | 0.00% | 347,519 |
| 2022-08-08 | 2022-08-04 | 3.827 | 101,552 | -7,253 | 0.00% | 388,641 |
| 2022-08-05 | 2022-08-03 | 3.761 | 108,805 | +16,320 | 0.00% | 409,198 |
| 2022-08-04 | 2022-08-02 | 3.816 | 92,485 | +9,067 | 0.00% | 352,921 |
| 2022-08-03 | 2022-08-01 | 3.970 | 83,418 | +36,269 | 0.00% | 331,202 |
| 2022-08-02 | 2022-07-29 | 4.136 | 47,149 | -21,761 | 0.00% | 195,000 |
| 2022-07-26 | 2022-07-22 | 4.026 | 68,910 | +18,134 | 0.00% | 277,400 |
| 2022-07-25 | 2022-07-21 | 4.070 | 50,776 | +23,575 | 0.00% | 206,640 |
| 2022-07-21 | 2022-07-19 | 4.180 | 27,201 | +9,067 | 0.00% | 113,698 |
| 2022-07-08 | 2022-07-06 | 4.610 | 18,134 | -9,067 | 0.00% | 83,599 |
| 2022-07-07 | 2022-07-05 | 4.478 | 27,201 | -90,672 | 0.00% | 121,798 |
| 2022-07-06 | 2022-07-04 | 4.467 | 117,873 | +90,672 | 0.00% | 526,502 |
| 2022-06-30 | 2022-06-28 | 4.367 | 27,201 | -45,336 | 0.00% | 118,798 |
| 2022-06-29 | 2022-06-27 | 4.191 | 72,537 | +45,336 | 0.00% | 304,000 |
| 2022-06-28 | 2022-06-24 | 4.312 | 27,201 | -21,761 | 0.00% | 117,298 |
| 2022-06-27 | 2022-06-23 | 4.213 | 48,962 | -32,642 | 0.00% | 206,278 |
| 2022-06-24 | 2022-06-22 | 4.158 | 81,604 | -9,067 | 0.00% | 339,300 |
| 2022-06-23 | 2022-06-21 | 4.169 | 90,671 | -103,365 | 0.00% | 377,999 |
| 2022-06-22 | 2022-06-20 | 4.136 | 194,036 | -197,664 | 0.00% | 802,498 |
| 2022-06-21 | 2022-06-17 | 3.761 | 391,700 | +83,418 | 0.01% | 1,473,121 |
| 2022-06-20 | 2022-06-16 | 3.838 | 308,282 | +16,321 | 0.01% | 1,183,200 |
| 2022-06-15 | 2022-06-13 | 3.772 | 291,961 | +63,470 | 0.01% | 1,101,239 |
| 2022-06-14 | 2022-06-10 | 3.981 | 228,491 | +16,320 | 0.01% | 909,718 |
| 2022-06-13 | 2022-06-09 | 4.048 | 212,171 | +105,179 | 0.00% | 858,781 |
| 2022-06-10 | 2022-06-08 | 4.202 | 106,992 | +81,604 | 0.00% | 449,580 |
| 2022-06-02 | 2022-05-31 | 4.401 | 25,388 | -36,268 | 0.00% | 111,720 |
| 2022-06-01 | 2022-05-30 | 4.048 | 61,656 | +7,253 | 0.00% | 249,558 |
| 2022-05-31 | 2022-05-27 | 4.081 | 54,403 | +19,948 | 0.00% | 222,001 |
| 2022-05-24 | 2022-05-20 | 4.235 | 34,455 | -1,813 | 0.00% | 145,920 |
| 2022-05-23 | 2022-05-19 | 4.147 | 36,268 | -10,881 | 0.00% | 150,398 |
| 2022-05-20 | 2022-05-18 | 4.114 | 47,149 | -106,992 | 0.00% | 193,960 |
| 2022-05-19 | 2022-05-17 | 3.816 | 154,141 | +50,776 | 0.00% | 588,200 |
| 2022-05-18 | 2022-05-16 | 3.937 | 103,365 | +36,268 | 0.00% | 406,979 |
| 2022-05-17 | 2022-05-13 | 3.981 | 67,097 | -36,268 | 0.00% | 267,141 |
| 2022-05-16 | 2022-05-12 | 3.992 | 103,365 | +30,828 | 0.00% | 412,679 |
| 2022-05-13 | 2022-05-11 | 4.125 | 72,537 | +27,201 | 0.00% | 299,200 |
| 2022-05-10 | 2022-05-05 | 4.301 | 45,336 | +10,881 | 0.00% | 195,002 |
| 2022-05-06 | 2022-05-04 | 4.577 | 34,455 | +9,067 | 0.00% | 157,700 |
| 2022-05-03 | 2022-04-28 | 4.511 | 25,388 | -10,880 | 0.00% | 114,520 |
| 2022-04-29 | 2022-04-27 | 4.268 | 36,268 | -36,269 | 0.00% | 154,798 |
| 2022-04-28 | 2022-04-26 | 4.026 | 72,537 | +25,388 | 0.00% | 292,000 |
| 2022-04-27 | 2022-04-25 | 4.092 | 47,149 | -10,881 | 0.00% | 192,920 |
| 2022-04-26 | 2022-04-22 | 4.114 | 58,030 | -87,044 | 0.00% | 238,722 |
| 2022-04-25 | 2022-04-21 | 3.882 | 145,074 | +39,895 | 0.00% | 563,200 |
| 2022-04-22 | 2022-04-20 | 4.048 | 105,179 | -9,067 | 0.00% | 425,722 |
| 2022-04-21 | 2022-04-19 | 4.048 | 114,246 | -38,082 | 0.00% | 462,421 |
| 2022-04-20 | 2022-04-14 | 3.871 | 152,328 | -18,134 | 0.00% | 589,681 |
| 2022-04-19 | 2022-04-13 | 3.827 | 170,462 | +9,067 | 0.00% | 652,360 |
| 2022-04-14 | 2022-04-12 | 3.783 | 161,395 | +9,067 | 0.00% | 610,541 |
| 2022-04-12 | 2022-04-08 | 3.860 | 152,328 | -30,828 | 0.00% | 588,001 |
| 2022-04-11 | 2022-04-07 | 3.662 | 183,156 | +21,761 | 0.00% | 670,641 |
| 2022-04-07 | 2022-04-04 | 3.838 | 161,395 | -18,134 | 0.00% | 619,441 |
| 2022-04-04 | 2022-03-31 | 3.695 | 179,529 | -9,067 | 0.00% | 663,300 |
| 2022-04-01 | 2022-03-30 | 3.849 | 188,596 | -18,134 | 0.00% | 725,920 |
| 2022-03-31 | 2022-03-29 | 3.628 | 206,730 | +36,268 | 0.00% | 750,119 |
| 2022-03-30 | 2022-03-28 | 3.684 | 170,462 | +9,067 | 0.00% | 627,920 |
| 2022-03-29 | 2022-03-25 | 3.595 | 161,395 | +9,067 | 0.00% | 580,281 |
| 2022-03-28 | 2022-03-24 | 3.794 | 152,328 | +36,269 | 0.00% | 577,921 |
| 2022-03-25 | 2022-03-23 | 3.959 | 116,059 | +48,962 | 0.00% | 459,519 |
| 2022-03-24 | 2022-03-22 | 4.213 | 67,097 | -54,402 | 0.00% | 282,681 |
| 2022-03-23 | 2022-03-21 | 3.992 | 121,499 | +14,507 | 0.00% | 485,078 |
| 2022-03-22 | 2022-03-18 | 4.103 | 106,992 | +19,948 | 0.00% | 438,960 |
| 2022-03-21 | 2022-03-17 | 4.103 | 87,044 | +59,843 | 0.00% | 357,119 |
| 2022-03-18 | 2022-03-16 | 4.202 | 27,201 | -9,067 | 0.00% | 114,298 |
| 2022-03-17 | 2022-03-15 | 3.772 | 36,268 | +9,067 | 0.00% | 136,798 |
| 2022-03-16 | 2022-03-14 | 4.202 | 27,201 | +9,067 | 0.00% | 114,298 |
| 2022-03-08 | 2022-03-04 | 4.908 | 18,134 | -7,254 | 0.00% | 88,999 |
| 2022-03-07 | 2022-03-03 | 4.853 | 25,388 | +7,254 | 0.00% | 123,200 |
| 2022-03-02 | 2022-02-28 | 5.040 | 18,134 | -29,015 | 0.00% | 91,399 |
| 2022-03-01 | 2022-02-25 | 4.919 | 47,149 | -41,709 | 0.00% | 231,920 |
| 2022-02-28 | 2022-02-24 | 4.323 | 88,858 | -9,067 | 0.00% | 384,161 |
| 2022-02-24 | 2022-02-22 | 4.301 | 97,925 | +9,067 | 0.00% | 421,200 |
| 2022-02-18 | 2022-02-16 | 4.511 | 88,858 | -18,134 | 0.00% | 400,821 |
| 2022-02-17 | 2022-02-15 | 4.489 | 106,992 | -9,067 | 0.00% | 480,260 |
| 2022-02-16 | 2022-02-14 | 4.456 | 116,059 | +39,895 | 0.00% | 517,119 |
| 2022-02-15 | 2022-02-11 | 4.842 | 76,164 | -34,455 | 0.00% | 368,761 |
| 2022-02-14 | 2022-02-10 | 4.919 | 110,619 | -3,627 | 0.00% | 544,121 |
| 2022-02-11 | 2022-02-09 | 4.886 | 114,246 | -41,708 | 0.00% | 558,181 |
| 2022-02-10 | 2022-02-08 | 4.643 | 155,954 | -9,068 | 0.00% | 724,118 |
| 2022-02-09 | 2022-02-07 | 4.555 | 165,022 | +3,627 | 0.00% | 751,662 |
| 2022-02-08 | 2022-02-04 | 4.566 | 161,395 | -7,253 | 0.00% | 736,921 |
| 2022-02-07 | 2022-01-31 | 4.522 | 168,648 | -43,523 | 0.00% | 762,598 |
| 2022-01-27 | 2022-01-25 | 4.522 | 212,171 | +32,642 | 0.00% | 959,402 |
| 2022-01-26 | 2022-01-24 | 4.731 | 179,529 | +68,910 | 0.00% | 849,420 |
| 2022-01-25 | 2022-01-21 | 5.007 | 110,619 | -88,858 | 0.00% | 553,881 |
| 2022-01-24 | 2022-01-20 | 4.831 | 199,477 | +39,896 | 0.00% | 963,602 |
| 2022-01-21 | 2022-01-19 | 4.842 | 159,581 | -7,254 | 0.00% | 772,638 |
| 2022-01-20 | 2022-01-18 | 4.886 | 166,835 | -90,671 | 0.00% | 815,120 |
| 2022-01-18 | 2022-01-14 | 4.654 | 257,506 | +25,388 | 0.01% | 1,198,479 |
| 2022-01-17 | 2022-01-13 | 4.621 | 232,118 | +45,335 | 0.01% | 1,072,639 |
| 2022-01-13 | 2022-01-11 | 4.643 | 186,783 | +63,470 | 0.00% | 867,261 |
| 2022-01-12 | 2022-01-10 | 4.643 | 123,313 | +25,388 | 0.00% | 572,561 |
| 2022-01-11 | 2022-01-07 | 4.775 | 97,925 | +79,791 | 0.00% | 467,640 |
| 2022-01-10 | 2022-01-06 | 5.206 | 18,134 | +5,440 | 0.00% | 94,399 |
| 2022-01-07 | 2022-01-05 | 5.327 | 12,694 | +1,813 | 0.00% | 67,620 |
| 2022-01-06 | 2022-01-04 | 5.603 | 10,881 | +10,881 | 0.00% | 60,963 |
| 2021-12-23 | 2021-12-21 | 5.658 | 0 | -18,134 | ||
| 2021-12-10 | 2021-12-08 | 4.533 | 18,134 | -5,441 | 0.00% | 82,199 |
| 2021-12-09 | 2021-12-07 | 4.202 | 23,575 | -5,440 | 0.00% | 99,062 |
| 2021-12-08 | 2021-12-06 | 4.103 | 29,015 | -5,440 | 0.00% | 119,041 |
| 2021-12-07 | 2021-12-03 | 4.158 | 34,455 | -10,881 | 0.00% | 143,260 |
| 2021-12-03 | 2021-12-01 | 3.948 | 45,336 | -18,134 | 0.00% | 179,002 |
| 2021-12-02 | 2021-11-30 | 3.849 | 63,470 | -25,388 | 0.00% | 244,301 |
| 2021-12-01 | 2021-11-29 | 3.805 | 88,858 | +12,694 | 0.00% | 338,101 |
| 2021-11-30 | 2021-11-26 | 3.706 | 76,164 | +9,067 | 0.00% | 282,241 |
| 2021-11-29 | 2021-11-25 | 3.816 | 67,097 | -166,835 | 0.00% | 256,041 |
| 2021-11-26 | 2021-11-24 | 3.651 | 233,932 | -58,029 | 0.01% | 853,981 |
| 2021-11-25 | 2021-11-23 | 3.463 | 291,961 | +54,402 | 0.01% | 1,011,079 |
| 2021-11-23 | 2021-11-19 | 3.673 | 237,559 | +18,135 | 0.01% | 872,462 |
| 2021-11-22 | 2021-11-18 | 3.684 | 219,424 | +43,522 | 0.01% | 808,279 |
| 2021-11-19 | 2021-11-17 | 3.684 | 175,902 | +34,455 | 0.00% | 647,959 |
| 2021-11-18 | 2021-11-16 | 3.684 | 141,447 | -5,440 | 0.00% | 521,040 |
| 2021-11-17 | 2021-11-15 | 3.761 | 146,887 | +18,134 | 0.00% | 552,419 |
| 2021-11-16 | 2021-11-12 | 3.805 | 128,753 | +54,403 | 0.00% | 489,900 |
| 2021-11-15 | 2021-11-11 | 3.860 | 74,350 | +10,880 | 0.00% | 286,998 |
| 2021-11-12 | 2021-11-10 | 3.948 | 63,470 | +21,761 | 0.00% | 250,601 |
| 2021-11-11 | 2021-11-09 | 4.081 | 41,709 | +9,067 | 0.00% | 170,201 |
| 2021-11-10 | 2021-11-08 | 4.103 | 32,642 | +3,627 | 0.00% | 133,921 |
| 2021-11-04 | 2021-11-02 | 4.401 | 29,015 | -12,694 | 0.00% | 127,681 |
| 2021-11-03 | 2021-11-01 | 4.434 | 41,709 | +12,694 | 0.00% | 184,921 |
| 2021-10-29 | 2021-10-27 | 4.345 | 29,015 | -76,164 | 0.00% | 126,081 |
| 2021-10-28 | 2021-10-26 | 4.026 | 105,179 | +67,097 | 0.00% | 423,402 |
| 2021-10-27 | 2021-10-25 | 4.169 | 38,082 | -54,403 | 0.00% | 158,760 |
| 2021-10-26 | 2021-10-22 | 4.092 | 92,485 | -27,201 | 0.00% | 378,421 |
| 2021-10-25 | 2021-10-21 | 4.103 | 119,686 | +59,843 | 0.00% | 491,040 |
| 2021-10-22 | 2021-10-20 | 4.301 | 59,843 | -14,507 | 0.00% | 257,400 |
| 2021-10-21 | 2021-10-19 | 4.169 | 74,350 | -14,508 | 0.00% | 309,958 |
| 2021-10-20 | 2021-10-18 | 4.169 | 88,858 | +16,321 | 0.00% | 370,441 |
| 2021-10-19 | 2021-10-15 | 4.323 | 72,537 | -7,254 | 0.00% | 313,600 |
| 2021-10-18 | 2021-10-12 | 4.323 | 79,791 | -9,067 | 0.00% | 344,961 |
| 2021-10-15 | 2021-10-11 | 4.235 | 88,858 | -99,738 | 0.00% | 376,321 |
| 2021-10-12 | 2021-10-08 | 4.103 | 188,596 | +123,313 | 0.00% | 773,759 |
| 2021-10-11 | 2021-10-07 | 4.500 | 65,283 | -12,694 | 0.00% | 293,759 |
| 2021-10-08 | 2021-10-06 | 4.389 | 77,977 | -12,694 | 0.00% | 342,279 |
| 2021-10-07 | 2021-10-05 | 4.312 | 90,671 | -1,814 | 0.00% | 390,999 |
| 2021-10-06 | 2021-10-04 | 4.290 | 92,485 | +23,575 | 0.00% | 396,782 |
| 2021-10-05 | 2021-09-30 | 4.621 | 68,910 | +5,440 | 0.00% | 318,439 |
| 2021-10-04 | 2021-09-29 | 4.511 | 63,470 | +27,202 | 0.00% | 286,301 |
| 2021-09-30 | 2021-09-28 | 4.764 | 36,268 | -30,829 | 0.00% | 172,798 |
| 2021-09-29 | 2021-09-27 | 4.467 | 67,097 | +23,575 | 0.00% | 299,701 |
| 2021-09-28 | 2021-09-24 | 5.062 | 43,522 | -30,828 | 0.00% | 220,319 |
| 2021-09-27 | 2021-09-23 | 4.764 | 74,350 | -25,388 | 0.00% | 354,238 |
| 2021-09-24 | 2021-09-21 | 4.345 | 99,738 | -9,067 | 0.00% | 433,399 |
| 2021-09-23 | 2021-09-20 | 4.202 | 108,805 | -3,627 | 0.00% | 457,198 |
| 2021-09-21 | 2021-09-17 | 4.279 | 112,432 | -29,015 | 0.00% | 481,119 |
| 2021-09-17 | 2021-09-15 | 4.235 | 141,447 | +18,134 | 0.00% | 599,040 |
| 2021-09-16 | 2021-09-14 | 4.345 | 123,313 | +45,336 | 0.00% | 535,841 |
| 2021-09-15 | 2021-09-13 | 4.544 | 77,977 | +14,507 | 0.00% | 354,319 |
| 2021-09-14 | 2021-09-10 | 4.555 | 63,470 | +30,828 | 0.00% | 289,101 |
| 2021-09-13 | 2021-09-09 | 4.742 | 32,642 | -130,566 | 0.00% | 154,802 |
| 2021-09-10 | 2021-09-08 | 4.775 | 163,208 | +132,380 | 0.00% | 779,399 |
| 2021-09-09 | 2021-09-07 | 4.764 | 30,828 | +3,627 | 0.00% | 146,879 |
| 2021-09-08 | 2021-09-06 | 4.930 | 27,201 | +3,626 | 0.00% | 134,098 |
| 2021-09-06 | 2021-09-02 | 4.544 | 23,575 | -18,134 | 0.00% | 107,122 |
| 2021-08-25 | 2021-08-23 | 4.423 | 41,709 | +5,441 | 0.00% | 184,461 |
| 2021-08-13 | 2021-08-11 | 3.320 | 36,268 | -9,068 | 0.00% | 120,398 |
| 2021-08-11 | 2021-08-09 | 3.220 | 45,336 | -5,440 | 0.00% | 146,001 |
| 2021-08-09 | 2021-08-05 | 3.187 | 50,776 | -18,134 | 0.00% | 161,840 |
| 2021-08-05 | 2021-08-03 | 3.088 | 68,910 | -3,627 | 0.00% | 212,800 |
| 2021-07-30 | 2021-07-28 | 2.834 | 72,537 | -27,201 | 0.00% | 205,600 |
| 2021-07-29 | 2021-07-27 | 2.845 | 99,738 | +27,201 | 0.00% | 283,799 |
| 2021-07-06 | 2021-07-02 | 3.531 | 72,537 | +5,440 | 0.00% | 256,152 |
| 2021-07-05 | 2021-06-30 | 3.615 | 67,097 | +4,860 | 0.00% | 242,526 |
| 2021-07-02 | 2021-06-29 | 3.615 | 62,237 | -13,457 | 0.00% | 224,959 |
| 2021-06-30 | 2021-06-28 | 3.638 | 75,694 | +5,046 | 0.00% | 275,400 |
| 2021-06-29 | 2021-06-25 | 3.508 | 70,648 | -33,641 | 0.00% | 247,801 |
| 2021-06-25 | 2021-06-23 | 3.460 | 104,289 | +16,820 | 0.00% | 360,838 |
| 2021-06-24 | 2021-06-22 | 3.448 | 87,469 | +25,232 | 0.00% | 301,601 |
| 2021-06-23 | 2021-06-21 | 3.472 | 62,237 | -33,642 | 0.00% | 216,079 |
| 2021-06-22 | 2021-06-18 | 3.472 | 95,879 | +33,642 | 0.00% | 332,880 |
| 2021-06-15 | 2021-06-10 | 3.412 | 62,237 | -16,821 | 0.00% | 212,379 |
| 2021-06-11 | 2021-06-09 | 3.412 | 79,058 | +20,185 | 0.00% | 269,779 |
| 2021-06-04 | 2021-06-02 | 3.341 | 58,873 | -58,873 | 0.00% | 196,700 |
| 2021-06-03 | 2021-06-01 | 3.294 | 117,746 | +16,821 | 0.00% | 387,799 |
| 2021-06-01 | 2021-05-28 | 3.282 | 100,925 | -13,457 | 0.00% | 331,199 |
| 2021-05-28 | 2021-05-26 | 3.282 | 114,382 | -13,457 | 0.00% | 375,360 |
| 2021-05-27 | 2021-05-25 | 3.282 | 127,839 | +33,642 | 0.00% | 419,521 |
| 2021-05-26 | 2021-05-24 | 3.294 | 94,197 | -38,688 | 0.00% | 310,240 |
| 2021-05-24 | 2021-05-20 | 3.294 | 132,885 | +26,913 | 0.00% | 437,660 |
| 2021-05-20 | 2021-05-17 | 3.294 | 105,972 | -18,503 | 0.00% | 349,021 |
| 2021-05-18 | 2021-05-14 | 3.305 | 124,475 | +1,683 | 0.00% | 411,442 |
| 2021-05-17 | 2021-05-13 | 3.234 | 122,792 | +50,462 | 0.00% | 397,119 |
| 2021-05-10 | 2021-05-06 | 3.353 | 72,330 | -25,231 | 0.00% | 242,521 |
| 2021-05-03 | 2021-04-29 | 3.365 | 97,561 | -25,231 | 0.00% | 328,280 |
| 2021-04-30 | 2021-04-28 | 3.282 | 122,792 | -112,700 | 0.00% | 402,959 |
| 2021-04-29 | 2021-04-27 | 3.187 | 235,492 | -8,411 | 0.01% | 750,399 |
| 2021-04-27 | 2021-04-23 | 3.234 | 243,903 | +25,232 | 0.01% | 788,801 |
| 2021-04-21 | 2021-04-19 | 3.294 | 218,671 | -13,457 | 0.01% | 720,198 |
| 2021-04-07 | 2021-03-31 | 3.282 | 232,128 | +84,104 | 0.01% | 761,759 |
| 2021-03-31 | 2021-03-29 | 3.282 | 148,024 | +6,729 | 0.00% | 485,761 |
| 2021-03-30 | 2021-03-26 | 3.234 | 141,295 | -55,509 | 0.00% | 456,959 |
| 2021-03-29 | 2021-03-25 | 3.163 | 196,804 | +5,046 | 0.00% | 622,439 |
| 2021-03-26 | 2021-03-24 | 3.258 | 191,758 | +107,654 | 0.00% | 624,720 |
| 2021-03-25 | 2021-03-23 | 3.317 | 84,104 | -16,821 | 0.00% | 278,999 |
| 2021-03-24 | 2021-03-22 | 3.389 | 100,925 | -62,238 | 0.00% | 341,999 |
| 2021-03-23 | 2021-03-19 | 3.139 | 163,163 | -33,641 | 0.00% | 512,161 |
| 2021-03-22 | 2021-03-18 | 3.056 | 196,804 | -8,411 | 0.00% | 601,379 |
| 2021-03-19 | 2021-03-17 | 3.068 | 205,215 | +77,376 | 0.01% | 629,521 |
| 2021-03-18 | 2021-03-16 | 3.127 | 127,839 | +25,232 | 0.00% | 399,761 |
| 2021-03-17 | 2021-03-15 | 3.151 | 102,607 | +21,867 | 0.00% | 323,299 |
| 2021-03-10 | 2021-03-08 | 3.139 | 80,740 | -16,821 | 0.00% | 253,439 |
| 2021-03-03 | 2021-03-01 | 3.151 | 97,561 | +16,821 | 0.00% | 307,400 |
| 2021-02-24 | 2021-02-22 | 3.222 | 80,740 | -16,821 | 0.00% | 260,159 |
| 2021-02-18 | 2021-02-16 | 3.032 | 97,561 | -33,642 | 0.00% | 295,800 |
| 2021-02-17 | 2021-02-11 | 2.972 | 131,203 | +16,821 | 0.00% | 390,000 |
| 2021-02-09 | 2021-02-05 | 2.925 | 114,382 | +16,821 | 0.00% | 334,560 |
| 2021-02-08 | 2021-02-04 | 2.937 | 97,561 | +16,821 | 0.00% | 286,520 |
| 2021-01-29 | 2021-01-27 | 3.424 | 80,740 | +26,913 | 0.00% | 276,479 |
| 2021-01-28 | 2021-01-26 | 3.377 | 53,827 | -25,231 | 0.00% | 181,761 |
| 2021-01-27 | 2021-01-25 | 3.412 | 79,058 | +25,231 | 0.00% | 269,779 |
| 2021-01-26 | 2021-01-22 | 3.484 | 53,827 | +15,139 | 0.00% | 187,521 |
| 2021-01-21 | 2021-01-19 | 3.638 | 38,688 | -25,231 | 0.00% | 140,760 |
| 2021-01-15 | 2021-01-13 | 3.508 | 63,919 | -25,232 | 0.00% | 224,199 |
| 2021-01-14 | 2021-01-12 | 3.412 | 89,151 | +16,821 | 0.00% | 304,221 |
| 2021-01-13 | 2021-01-11 | 3.424 | 72,330 | +8,411 | 0.00% | 247,681 |
| 2021-01-12 | 2021-01-08 | 3.472 | 63,919 | -8,411 | 0.00% | 221,919 |
| 2021-01-11 | 2021-01-07 | 3.436 | 72,330 | -16,821 | 0.00% | 248,541 |
| 2021-01-07 | 2021-01-05 | 3.412 | 89,151 | -25,231 | 0.00% | 304,221 |
| 2021-01-06 | 2021-01-04 | 3.436 | 114,382 | -11,775 | 0.00% | 393,040 |
| 2021-01-05 | 2020-12-31 | 3.365 | 126,157 | -26,913 | 0.00% | 424,501 |
| 2021-01-04 | 2020-12-29 | 3.329 | 153,070 | -75,694 | 0.00% | 509,600 |
| 2020-12-30 | 2020-12-28 | 3.294 | 228,764 | +26,913 | 0.01% | 753,440 |
| 2020-12-29 | 2020-12-24 | 3.210 | 201,851 | -42,052 | 0.01% | 648,001 |
| 2020-12-28 | 2020-12-22 | 3.198 | 243,903 | -43,734 | 0.01% | 780,101 |
| 2020-12-23 | 2020-12-21 | 3.234 | 287,637 | -50,463 | 0.01% | 930,240 |
| 2020-12-22 | 2020-12-18 | 3.270 | 338,100 | -20,185 | 0.01% | 1,105,501 |
| 2020-12-21 | 2020-12-17 | 3.175 | 358,285 | +25,232 | 0.01% | 1,137,421 |
| 2020-12-17 | 2020-12-15 | 3.163 | 333,053 | +18,502 | 0.01% | 1,053,358 |
| 2020-12-15 | 2020-12-11 | 3.210 | 314,551 | +37,006 | 0.01% | 1,009,802 |
| 2020-12-14 | 2020-12-10 | 3.270 | 277,545 | +21,868 | 0.01% | 907,501 |
| 2020-12-11 | 2020-12-09 | 3.401 | 255,677 | +16,820 | 0.01% | 869,439 |
| 2020-12-09 | 2020-12-07 | 3.448 | 238,857 | +21,868 | 0.01% | 823,602 |
| 2020-12-08 | 2020-12-04 | 3.508 | 216,989 | +25,231 | 0.01% | 761,099 |
| 2020-12-03 | 2020-12-01 | 3.591 | 191,758 | +26,913 | 0.00% | 688,560 |
| 2020-12-02 | 2020-11-30 | 3.615 | 164,845 | +58,873 | 0.00% | 595,841 |
| 2020-12-01 | 2020-11-27 | 3.650 | 105,972 | +25,232 | 0.00% | 386,822 |
| 2020-11-30 | 2020-11-26 | 3.686 | 80,740 | +42,052 | 0.00% | 297,599 |
| 2020-11-26 | 2020-11-24 | 3.722 | 38,688 | -23,549 | 0.00% | 143,980 |
| 2020-11-25 | 2020-11-23 | 3.674 | 62,237 | -75,694 | 0.00% | 228,659 |
| 2020-11-24 | 2020-11-20 | 3.626 | 137,931 | +99,243 | 0.00% | 500,199 |
| 2020-11-13 | 2020-11-11 | 3.793 | 38,688 | -33,642 | 0.00% | 146,740 |
| 2020-11-12 | 2020-11-10 | 3.615 | 72,330 | +33,642 | 0.00% | 261,441 |
| 2020-11-11 | 2020-11-09 | 3.591 | 38,688 | -31,960 | 0.00% | 138,920 |
| 2020-11-10 | 2020-11-06 | 3.579 | 70,648 | -77,376 | 0.00% | 252,841 |
| 2020-11-09 | 2020-11-05 | 3.508 | 148,024 | +84,105 | 0.00% | 519,201 |
| 2020-11-06 | 2020-11-04 | 3.436 | 63,919 | +25,231 | 0.00% | 219,639 |
| 2020-11-05 | 2020-11-03 | 3.555 | 38,688 | -58,873 | 0.00% | 137,540 |
| 2020-11-04 | 2020-11-02 | 3.412 | 97,561 | +33,642 | 0.00% | 332,920 |
| 2020-11-03 | 2020-10-30 | 3.436 | 63,919 | -33,642 | 0.00% | 219,639 |
| 2020-11-02 | 2020-10-29 | 3.460 | 97,561 | +47,098 | 0.00% | 337,560 |
| 2020-10-30 | 2020-10-28 | 3.603 | 50,463 | -114,382 | 0.00% | 181,801 |
| 2020-10-29 | 2020-10-27 | 3.472 | 164,845 | -16,821 | 0.00% | 572,321 |
| 2020-10-27 | 2020-10-22 | 3.496 | 181,666 | -16,820 | 0.00% | 635,042 |
| 2020-10-23 | 2020-10-21 | 3.496 | 198,486 | -42,053 | 0.01% | 693,839 |
| 2020-10-22 | 2020-10-20 | 3.436 | 240,539 | +176,620 | 0.01% | 826,541 |
| 2020-10-21 | 2020-10-19 | 3.615 | 63,919 | -67,284 | 0.00% | 231,039 |
| 2020-10-20 | 2020-10-16 | 3.603 | 131,203 | +67,284 | 0.00% | 472,680 |
| 2020-10-19 | 2020-10-15 | 3.638 | 63,919 | +25,231 | 0.00% | 232,559 |
| 2020-10-16 | 2020-10-14 | 3.805 | 38,688 | -55,509 | 0.00% | 147,200 |
| 2020-10-14 | 2020-10-09 | 3.579 | 94,197 | +50,463 | 0.00% | 337,120 |
| 2020-10-12 | 2020-10-08 | 3.733 | 43,734 | -5,047 | 0.00% | 163,279 |
| 2020-10-08 | 2020-10-06 | 3.650 | 48,781 | -23,549 | 0.00% | 178,062 |
| 2020-10-06 | 2020-09-30 | 3.555 | 72,330 | -107,653 | 0.00% | 257,141 |
| 2020-10-05 | 2020-09-29 | 3.460 | 179,983 | +63,919 | 0.00% | 622,738 |
| 2020-09-29 | 2020-09-25 | 3.555 | 116,064 | +67,283 | 0.00% | 412,620 |
| 2020-09-28 | 2020-09-24 | 3.662 | 48,781 | -25,231 | 0.00% | 178,642 |
| 2020-09-25 | 2020-09-23 | 3.626 | 74,012 | +25,231 | 0.00% | 268,400 |
| 2020-09-21 | 2020-09-17 | 3.650 | 48,781 | -72,329 | 0.00% | 178,062 |
| 2020-09-18 | 2020-09-16 | 3.591 | 121,110 | +33,641 | 0.00% | 434,879 |
| 2020-09-17 | 2020-09-15 | 3.626 | 87,469 | +23,550 | 0.00% | 317,201 |
| 2020-09-16 | 2020-09-14 | 3.650 | 63,919 | -94,197 | 0.00% | 233,319 |
| 2020-09-15 | 2020-09-11 | 3.626 | 158,116 | +109,335 | 0.00% | 573,399 |
| 2020-09-14 | 2020-09-10 | 3.722 | 48,781 | -40,370 | 0.00% | 181,542 |
| 2020-09-10 | 2020-09-08 | 3.686 | 89,151 | +21,867 | 0.00% | 328,601 |
| 2020-09-08 | 2020-09-04 | 3.745 | 67,284 | -15,138 | 0.00% | 252,002 |
| 2020-09-07 | 2020-09-03 | 3.733 | 82,422 | +33,641 | 0.00% | 307,719 |
| 2020-08-12 | 2020-08-10 | 3.793 | 48,781 | -25,231 | 0.00% | 185,022 |
| 2020-07-02 | 2020-06-29 | 3.649 | 74,012 | +3,833 | 0.00% | 270,067 |
| 2020-04-27 | 2020-04-23 | 3.473 | 70,179 | +23,925 | 0.00% | 243,760 |
| 2020-01-13 | 2020-01-09 | 4.890 | 46,254 | -12,760 | 0.00% | 226,199 |
| 2020-01-10 | 2020-01-08 | 4.865 | 59,014 | -3,190 | 0.00% | 287,120 |
| 2020-01-06 | 2020-01-02 | 4.966 | 62,204 | +3,190 | 0.00% | 308,880 |
| 2020-01-02 | 2019-12-27 | 4.890 | 59,014 | +12,760 | 0.00% | 288,600 |
| 2019-11-07 | 2019-11-05 | 4.790 | 46,254 | -7,975 | 0.00% | 221,559 |
| 2019-11-06 | 2019-11-04 | 4.765 | 54,229 | -14,355 | 0.00% | 258,399 |
| 2019-10-28 | 2019-10-24 | 4.665 | 68,584 | -175,447 | 0.00% | 319,920 |
| 2019-10-25 | 2019-10-23 | 4.727 | 244,031 | +183,422 | 0.01% | 1,153,620 |
| 2019-10-21 | 2019-10-17 | 4.539 | 60,609 | +14,355 | 0.00% | 275,120 |
| 2019-10-02 | 2019-09-27 | 4.803 | 46,254 | -12,760 | 0.00% | 222,139 |
| 2019-08-30 | 2019-08-28 | 5.304 | 59,014 | +7,975 | 0.00% | 313,020 |
| 2019-08-08 | 2019-08-06 | 5.655 | 51,039 | +7,975 | 0.00% | 288,639 |
| 2019-08-05 | 2019-08-01 | 5.931 | 43,064 | -15,950 | 0.00% | 255,418 |
| 2019-08-02 | 2019-07-31 | 5.743 | 59,014 | -4,785 | 0.00% | 338,920 |
| 2019-08-01 | 2019-07-30 | 5.655 | 63,799 | +7,975 | 0.00% | 360,800 |
| 2019-07-30 | 2019-07-26 | 5.655 | 55,824 | +4,785 | 0.00% | 315,699 |
| 2019-07-26 | 2019-07-24 | 5.618 | 51,039 | +7,975 | 0.00% | 286,719 |
| 2019-07-23 | 2019-07-19 | 5.756 | 43,064 | -7,975 | 0.00% | 247,858 |
| 2019-07-18 | 2019-07-16 | 5.894 | 51,039 | -7,975 | 0.00% | 300,799 |
| 2019-07-17 | 2019-07-15 | 5.831 | 59,014 | +7,975 | 0.00% | 344,100 |
| 2019-07-09 | 2019-07-05 | 5.944 | 51,039 | -7,975 | 0.00% | 303,359 |
| 2019-06-24 | 2019-06-20 | 5.856 | 59,014 | +7,975 | 0.00% | 345,580 |
| 2019-06-20 | 2019-06-18 | 6.132 | 51,039 | +7,975 | 0.00% | 312,956 |
| 2019-06-19 | 2019-06-17 | 6.196 | 43,064 | +1,056 | 0.00% | 266,823 |
| 2019-06-03 | 2019-05-30 | 6.183 | 42,008 | -7,779 | 0.00% | 259,740 |
| 2019-05-30 | 2019-05-28 | 6.183 | 49,787 | -7,779 | 0.00% | 307,839 |
| 2019-05-29 | 2019-05-27 | 6.183 | 57,566 | -15,559 | 0.00% | 355,937 |
| 2019-05-28 | 2019-05-24 | 5.926 | 73,125 | -7,779 | 0.00% | 433,340 |
| 2019-05-20 | 2019-05-16 | 5.977 | 80,904 | +4,667 | 0.00% | 483,599 |
| 2019-05-14 | 2019-05-09 | 6.080 | 76,237 | +7,780 | 0.00% | 463,542 |
| 2019-05-09 | 2019-05-07 | 6.286 | 68,457 | +7,779 | 0.00% | 430,317 |
| 2019-05-08 | 2019-05-06 | 6.286 | 60,678 | -12,447 | 0.00% | 381,419 |
| 2019-05-06 | 2019-05-02 | 6.440 | 73,125 | -194,481 | 0.00% | 470,940 |
| 2019-05-03 | 2019-04-30 | 6.453 | 267,606 | +70,013 | 0.01% | 1,726,878 |
| 2019-05-02 | 2019-04-29 | 6.517 | 197,593 | +51,343 | 0.01% | 1,287,780 |
| 2019-04-30 | 2019-04-26 | 6.479 | 146,250 | -549,215 | 0.00% | 947,520 |
| 2019-04-29 | 2019-04-25 | 6.337 | 695,465 | +183,590 | 0.02% | 4,407,419 |
| 2019-04-26 | 2019-04-24 | 6.222 | 511,875 | +427,859 | 0.01% | 3,184,721 |
| 2019-04-23 | 2019-04-17 | 6.119 | 84,016 | +14,003 | 0.00% | 514,080 |
| 2019-04-17 | 2019-04-15 | 6.170 | 70,013 | +7,779 | 0.00% | 431,998 |
| 2019-04-16 | 2019-04-12 | 6.286 | 62,234 | +10,891 | 0.00% | 391,200 |
| 2019-03-19 | 2019-03-15 | 6.003 | 51,343 | +7,779 | 0.00% | 308,220 |
| 2019-03-12 | 2019-03-08 | 6.170 | 43,564 | +7,779 | 0.00% | 268,801 |
| 2019-03-08 | 2019-03-06 | 6.376 | 35,785 | -7,779 | 0.00% | 228,163 |
| 2019-03-07 | 2019-03-05 | 6.363 | 43,564 | -7,779 | 0.00% | 277,201 |
| 2019-02-28 | 2019-02-26 | 6.222 | 51,343 | +7,779 | 0.00% | 319,440 |
| 2019-02-27 | 2019-02-25 | 6.260 | 43,564 | +7,779 | 0.00% | 272,721 |
| 2019-02-26 | 2019-02-22 | 6.325 | 35,785 | +7,780 | 0.00% | 226,323 |
| 2019-02-25 | 2019-02-21 | 6.363 | 28,005 | -7,780 | 0.00% | 178,198 |
| 2019-02-21 | 2019-02-19 | 6.427 | 35,785 | -7,779 | 0.00% | 230,003 |
| 2019-02-01 | 2019-01-30 | 6.286 | 43,564 | +7,779 | 0.00% | 273,841 |
| 2019-01-30 | 2019-01-28 | 6.363 | 35,785 | +7,780 | 0.00% | 227,703 |
| 2019-01-28 | 2019-01-24 | 6.697 | 28,005 | -7,780 | 0.00% | 187,558 |
| 2019-01-24 | 2019-01-22 | 6.427 | 35,785 | -7,779 | 0.00% | 230,003 |
| 2019-01-16 | 2019-01-14 | 6.376 | 43,564 | +7,779 | 0.00% | 277,761 |
| 2019-01-11 | 2019-01-09 | 6.492 | 35,785 | -7,779 | 0.00% | 232,303 |
| 2018-12-28 | 2018-12-24 | 6.453 | 43,564 | -7,779 | 0.00% | 281,121 |
| 2018-11-06 | 2018-11-02 | 5.785 | 51,343 | -7,779 | 0.00% | 297,000 |
| 2018-11-05 | 2018-11-01 | 5.502 | 59,122 | +7,779 | 0.00% | 325,278 |
| 2018-09-24 | 2018-09-20 | 6.594 | 51,343 | -38,896 | 0.00% | 338,580 |
| 2018-09-21 | 2018-09-19 | 6.710 | 90,239 | +38,896 | 0.00% | 605,518 |
| 2018-09-06 | 2018-09-04 | 6.517 | 51,343 | -38,896 | 0.00% | 334,620 |
| 2018-09-05 | 2018-09-03 | 6.492 | 90,239 | +38,896 | 0.00% | 585,798 |
| 2018-08-13 | 2018-08-09 | 7.044 | 51,343 | +15,558 | 0.00% | 361,680 |
| 2018-08-10 | 2018-08-08 | 7.109 | 35,785 | -7,779 | 0.00% | 254,383 |
| 2018-08-09 | 2018-08-07 | 7.019 | 43,564 | +7,779 | 0.00% | 305,761 |
| 2018-08-03 | 2018-08-01 | 7.314 | 35,785 | -85,571 | 0.00% | 261,743 |
| 2018-08-02 | 2018-07-31 | 7.571 | 121,356 | -63,790 | 0.00% | 918,837 |
| 2018-08-01 | 2018-07-30 | 7.816 | 185,146 | +157,141 | 0.01% | 1,447,038 |
| 2018-07-25 | 2018-07-23 | 7.841 | 28,005 | -31,117 | 0.00% | 219,598 |
| 2018-07-24 | 2018-07-20 | 7.726 | 59,122 | +31,117 | 0.00% | 456,758 |
| 2018-07-23 | 2018-07-19 | 7.533 | 28,005 | -23,338 | 0.00% | 210,958 |
| 2018-07-20 | 2018-07-18 | 7.289 | 51,343 | +15,558 | 0.00% | 374,220 |
| 2018-07-11 | 2018-07-09 | 7.083 | 35,785 | -7,779 | 0.00% | 253,463 |
| 2018-06-11 | 2018-06-07 | 7.301 | 43,564 | +7,779 | 0.00% | 318,081 |
| 2018-06-05 | 2018-06-01 | 7.571 | 35,785 | +7,780 | 0.00% | 270,943 |
| 2018-06-04 | 2018-05-31 | 7.790 | 28,005 | -7,780 | 0.00% | 218,158 |
| 2018-05-25 | 2018-05-23 | 7.456 | 35,785 | -15,558 | 0.00% | 266,803 |
| 2018-05-23 | 2018-05-18 | 7.070 | 51,343 | -12,447 | 0.00% | 363,000 |
| 2018-05-15 | 2018-05-11 | 6.813 | 63,790 | -7,779 | 0.00% | 434,601 |
| 2018-05-09 | 2018-05-07 | 6.957 | 71,569 | +1,612 | 0.00% | 497,897 |
| 2018-05-02 | 2018-04-27 | 6.707 | 69,957 | -7,604 | 0.00% | 469,202 |
| 2018-04-26 | 2018-04-24 | 6.339 | 77,561 | +3,042 | 0.00% | 491,642 |
| 2018-04-12 | 2018-04-10 | 6.549 | 74,519 | +7,604 | 0.00% | 488,039 |
| 2018-03-12 | 2018-03-08 | 6.904 | 66,915 | -9,125 | 0.00% | 461,999 |
| 2018-03-09 | 2018-03-07 | 6.457 | 76,040 | +4,562 | 0.00% | 491,001 |
| 2018-03-06 | 2018-03-02 | 6.668 | 71,478 | +4,563 | 0.00% | 476,583 |
| 2018-03-05 | 2018-03-01 | 6.510 | 66,915 | -4,563 | 0.00% | 435,599 |
| 2018-03-01 | 2018-02-27 | 6.391 | 71,478 | -3,041 | 0.00% | 456,843 |
| 2018-02-28 | 2018-02-26 | 6.194 | 74,519 | +7,604 | 0.00% | 461,579 |
| 2018-02-08 | 2018-02-06 | 6.497 | 66,915 | -7,604 | 0.00% | 434,719 |
| 2018-02-07 | 2018-02-05 | 6.681 | 74,519 | -18,250 | 0.00% | 497,839 |
| 2018-02-02 | 2018-01-31 | 6.641 | 92,769 | +13,688 | 0.00% | 616,102 |
| 2018-02-01 | 2018-01-30 | 6.799 | 79,081 | -9,125 | 0.00% | 537,677 |
| 2018-01-31 | 2018-01-29 | 6.878 | 88,206 | -6,083 | 0.00% | 606,678 |
| 2018-01-30 | 2018-01-26 | 6.760 | 94,289 | +4,562 | 0.00% | 637,357 |
| 2018-01-29 | 2018-01-25 | 6.773 | 89,727 | +7,604 | 0.00% | 607,699 |
| 2018-01-23 | 2018-01-19 | 6.786 | 82,123 | -22,812 | 0.00% | 557,279 |
| 2018-01-22 | 2018-01-18 | 6.694 | 104,935 | +7,604 | 0.00% | 702,420 |
| 2018-01-19 | 2018-01-17 | 6.615 | 97,331 | +15,208 | 0.00% | 643,840 |
| 2018-01-17 | 2018-01-15 | 6.602 | 82,123 | -22,812 | 0.00% | 542,159 |
| 2018-01-09 | 2018-01-05 | 6.720 | 104,935 | -7,604 | 0.00% | 705,180 |
| 2018-01-08 | 2018-01-04 | 6.602 | 112,539 | -7,604 | 0.00% | 742,960 |
| 2018-01-05 | 2018-01-03 | 6.641 | 120,143 | +38,020 | 0.00% | 797,900 |
| 2018-01-04 | 2018-01-02 | 6.510 | 82,123 | -15,208 | 0.00% | 534,599 |
| 2018-01-03 | 2017-12-29 | 6.444 | 97,331 | +15,208 | 0.00% | 627,200 |
| 2017-12-22 | 2017-12-20 | 6.523 | 82,123 | +7,604 | 0.00% | 535,679 |
| 2017-12-21 | 2017-12-19 | 6.523 | 74,519 | +1,521 | 0.00% | 486,079 |
| 2017-12-07 | 2017-12-05 | 6.562 | 72,998 | -7,604 | 0.00% | 479,038 |
| 2017-12-06 | 2017-12-04 | 6.641 | 80,602 | +7,604 | 0.00% | 535,298 |
| 2017-11-27 | 2017-11-23 | 6.865 | 72,998 | +15,208 | 0.00% | 501,118 |
| 2017-11-13 | 2017-11-09 | 7.351 | 57,790 | -7,604 | 0.00% | 424,838 |
| 2017-11-10 | 2017-11-08 | 7.154 | 65,394 | +7,604 | 0.00% | 467,838 |
| 2017-11-07 | 2017-11-03 | 6.825 | 57,790 | -7,604 | 0.00% | 394,438 |
| 2017-11-06 | 2017-11-02 | 6.839 | 65,394 | +7,604 | 0.00% | 447,198 |
| 2017-10-27 | 2017-10-25 | 6.773 | 57,790 | -27,375 | 0.00% | 391,398 |
| 2017-10-26 | 2017-10-24 | 6.523 | 85,165 | +7,604 | 0.00% | 555,522 |
| 2017-10-25 | 2017-10-23 | 6.497 | 77,561 | +7,604 | 0.00% | 503,882 |
| 2017-10-16 | 2017-10-12 | 6.575 | 69,957 | -7,604 | 0.00% | 460,002 |
| 2017-10-11 | 2017-10-09 | 6.457 | 77,561 | +7,604 | 0.00% | 500,822 |
| 2017-09-13 | 2017-09-11 | 6.733 | 69,957 | -4,562 | 0.00% | 471,042 |
| 2017-09-11 | 2017-09-07 | 6.694 | 74,519 | +4,562 | 0.00% | 498,819 |
| 2017-09-05 | 2017-09-01 | 6.825 | 69,957 | -4,562 | 0.00% | 477,482 |
| 2017-08-18 | 2017-08-16 | 6.668 | 74,519 | +4,562 | 0.00% | 496,859 |
| 2017-08-04 | 2017-08-02 | 6.983 | 69,957 | +16,729 | 0.00% | 488,522 |
| 2017-07-28 | 2017-07-26 | 7.180 | 53,228 | -16,729 | 0.00% | 382,201 |
| 2017-07-27 | 2017-07-25 | 7.180 | 69,957 | -34,978 | 0.00% | 502,322 |
| 2017-07-25 | 2017-07-21 | 7.325 | 104,935 | +45,624 | 0.00% | 768,660 |
| 2017-07-21 | 2017-07-19 | 7.272 | 59,311 | +7,604 | 0.00% | 431,339 |
| 2017-07-19 | 2017-07-17 | 7.207 | 51,707 | +15,208 | 0.00% | 372,639 |
| 2017-07-17 | 2017-07-13 | 7.246 | 36,499 | -13,687 | 0.00% | 264,479 |
| 2017-07-13 | 2017-07-11 | 7.115 | 50,186 | +13,687 | 0.00% | 357,058 |
| 2017-07-06 | 2017-07-04 | 7.088 | 36,499 | +13,687 | 0.00% | 258,719 |
| 2017-06-22 | 2017-06-20 | 8.524 | 22,812 | +2,611 | 0.00% | 194,457 |
| 2017-06-21 | 2017-06-19 | 8.584 | 20,201 | +6,734 | 0.00% | 173,400 |
| 2017-06-06 | 2017-06-02 | 9.014 | 13,467 | +6,733 | 0.00% | 121,397 |
| 2017-06-02 | 2017-05-31 | 9.237 | 6,734 | -13,467 | 0.00% | 62,203 |
| 2017-06-01 | 2017-05-29 | 9.163 | 20,201 | +6,734 | 0.00% | 185,100 |
| 2017-05-16 | 2017-05-12 | 8.554 | 13,467 | -67,337 | 0.00% | 115,197 |
| 2017-05-15 | 2017-05-11 | 8.613 | 80,804 | +60,603 | 0.00% | 695,999 |
| 2017-05-11 | 2017-05-09 | 8.316 | 20,201 | -101,005 | 0.00% | 168,000 |
| 2017-04-13 | 2017-04-11 | 7.945 | 121,206 | -6,734 | 0.00% | 962,999 |
| 2017-04-12 | 2017-04-10 | 8.005 | 127,940 | +6,734 | 0.00% | 1,024,101 |
| 2017-03-30 | 2017-03-28 | 7.797 | 121,206 | -6,734 | 0.00% | 944,999 |
| 2017-03-28 | 2017-03-24 | 7.915 | 127,940 | +9,427 | 0.00% | 1,012,701 |
| 2017-03-27 | 2017-03-23 | 7.901 | 118,513 | +33,669 | 0.00% | 936,323 |
| 2017-03-24 | 2017-03-22 | 8.094 | 84,844 | +44,442 | 0.00% | 686,698 |
| 2017-03-23 | 2017-03-21 | 8.539 | 40,402 | -33,668 | 0.00% | 345,000 |
| 2017-03-21 | 2017-03-17 | 8.569 | 74,070 | -6,734 | 0.00% | 634,696 |
| 2017-03-20 | 2017-03-16 | 8.495 | 80,804 | -67,337 | 0.00% | 686,399 |
| 2017-03-17 | 2017-03-15 | 8.049 | 148,141 | -6,734 | 0.00% | 1,192,401 |
| 2017-03-13 | 2017-03-09 | 7.930 | 154,875 | +6,734 | 0.00% | 1,228,204 |
| 2017-03-10 | 2017-03-08 | 8.034 | 148,141 | -40,402 | 0.00% | 1,190,201 |
| 2017-03-08 | 2017-03-06 | 8.019 | 188,543 | +40,402 | 0.01% | 1,512,001 |
| 2017-03-07 | 2017-03-03 | 8.049 | 148,141 | -12,120 | 0.00% | 1,192,401 |
| 2017-03-06 | 2017-03-02 | 7.930 | 160,261 | +12,120 | 0.01% | 1,270,916 |
| 2017-03-03 | 2017-03-01 | 7.975 | 148,141 | -6,734 | 0.00% | 1,181,401 |
| 2017-02-27 | 2017-02-23 | 7.915 | 154,875 | +6,734 | 0.00% | 1,225,904 |
| 2017-02-24 | 2017-02-22 | 7.990 | 148,141 | -6,734 | 0.00% | 1,183,601 |
| 2017-02-21 | 2017-02-17 | 7.945 | 154,875 | +33,669 | 0.00% | 1,230,504 |
| 2017-02-17 | 2017-02-15 | 8.153 | 121,206 | +26,935 | 0.00% | 988,199 |
| 2017-02-15 | 2017-02-13 | 7.945 | 94,271 | -17,508 | 0.00% | 748,996 |
| 2017-02-07 | 2017-02-03 | 7.351 | 111,779 | +10,774 | 0.00% | 821,700 |
| 2017-01-12 | 2017-01-10 | 7.470 | 101,005 | -13,467 | 0.00% | 754,499 |
| 2017-01-10 | 2017-01-06 | 7.411 | 114,472 | +13,467 | 0.00% | 848,296 |
| 2017-01-03 | 2016-12-29 | 7.559 | 101,005 | -6,734 | 0.00% | 763,499 |
| 2016-12-22 | 2016-12-20 | 7.292 | 107,739 | -8,080 | 0.00% | 785,601 |
| 2016-12-21 | 2016-12-19 | 7.247 | 115,819 | -6,734 | 0.00% | 839,358 |
| 2016-12-20 | 2016-12-16 | 7.203 | 122,553 | -8,080 | 0.00% | 882,701 |
| 2016-12-16 | 2016-12-14 | 7.203 | 130,633 | -13,468 | 0.00% | 940,898 |
| 2016-12-15 | 2016-12-13 | 7.247 | 144,101 | +13,468 | 0.00% | 1,044,323 |
| 2016-12-13 | 2016-12-09 | 7.396 | 130,633 | -5,387 | 0.00% | 966,118 |
| 2016-12-12 | 2016-12-08 | 7.455 | 136,020 | -80,804 | 0.00% | 1,014,038 |
| 2016-12-09 | 2016-12-07 | 7.411 | 216,824 | -6,734 | 0.01% | 1,606,778 |
| 2016-12-08 | 2016-12-06 | 7.381 | 223,558 | -6,734 | 0.01% | 1,650,040 |
| 2016-12-06 | 2016-12-02 | 7.321 | 230,292 | -6,733 | 0.01% | 1,686,062 |
| 2016-12-05 | 2016-12-01 | 7.232 | 237,025 | -6,734 | 0.01% | 1,714,237 |
| 2016-12-01 | 2016-11-29 | 7.217 | 243,759 | +13,467 | 0.01% | 1,759,320 |
| 2016-11-11 | 2016-11-09 | 7.114 | 230,292 | -33,668 | 0.01% | 1,638,182 |
| 2016-11-10 | 2016-11-08 | 7.188 | 263,960 | +33,668 | 0.01% | 1,897,280 |
| 2016-10-28 | 2016-10-26 | 7.158 | 230,292 | -6,733 | 0.01% | 1,648,442 |
| 2016-10-11 | 2016-10-06 | 7.366 | 237,025 | +13,467 | 0.01% | 1,745,917 |
| 2016-10-05 | 2016-10-03 | 7.277 | 223,558 | -13,467 | 0.01% | 1,626,800 |
| 2016-10-04 | 2016-09-30 | 7.203 | 237,025 | +13,467 | 0.01% | 1,707,197 |
| 2016-09-28 | 2016-09-26 | 7.247 | 223,558 | +13,467 | 0.01% | 1,620,160 |
| 2016-09-27 | 2016-09-23 | 7.440 | 210,091 | +67,337 | 0.01% | 1,563,123 |
| 2016-09-26 | 2016-09-22 | 7.544 | 142,754 | -101,005 | 0.00% | 1,076,961 |
| 2016-09-23 | 2016-09-21 | 7.455 | 243,759 | +67,337 | 0.01% | 1,817,240 |
| 2016-09-22 | 2016-09-20 | 7.366 | 176,422 | +13,467 | 0.01% | 1,299,518 |
| 2016-09-21 | 2016-09-19 | 7.336 | 162,955 | -80,804 | 0.01% | 1,195,480 |
| 2016-09-19 | 2016-09-14 | 7.143 | 243,759 | +72,724 | 0.01% | 1,741,220 |
| 2016-09-15 | 2016-09-13 | 7.232 | 171,035 | +2,693 | 0.01% | 1,236,978 |
| 2016-09-14 | 2016-09-12 | 7.425 | 168,342 | +25,588 | 0.01% | 1,250,001 |
| 2016-09-13 | 2016-09-09 | 7.678 | 142,754 | -53,869 | 0.00% | 1,096,041 |
| 2016-09-12 | 2016-09-08 | 7.440 | 196,623 | +40,402 | 0.01% | 1,462,918 |
| 2016-09-09 | 2016-09-07 | 7.381 | 156,221 | +6,733 | 0.00% | 1,153,038 |
| 2016-09-08 | 2016-09-06 | 7.396 | 149,488 | +6,734 | 0.00% | 1,105,563 |
| 2016-09-06 | 2016-09-02 | 7.039 | 142,754 | -13,467 | 0.00% | 1,004,881 |
| 2016-08-24 | 2016-08-22 | 7.128 | 156,221 | -13,468 | 0.00% | 1,113,598 |
| 2016-08-22 | 2016-08-18 | 7.321 | 169,689 | +53,870 | 0.01% | 1,242,363 |
| 2016-08-19 | 2016-08-17 | 7.514 | 115,819 | +2,693 | 0.00% | 870,318 |
| 2016-08-18 | 2016-08-16 | 7.604 | 113,126 | -56,563 | 0.00% | 860,162 |
| 2016-08-17 | 2016-08-15 | 7.544 | 169,689 | -13,467 | 0.01% | 1,280,163 |
| 2016-08-16 | 2016-08-12 | 7.425 | 183,156 | -6,734 | 0.01% | 1,360,000 |
| 2016-08-15 | 2016-08-11 | 7.114 | 189,890 | -13,467 | 0.01% | 1,350,783 |
| 2016-08-10 | 2016-08-08 | 6.965 | 203,357 | -10,774 | 0.01% | 1,416,380 |
| 2016-08-09 | 2016-08-05 | 6.846 | 214,131 | +13,467 | 0.01% | 1,465,981 |
| 2016-08-08 | 2016-08-04 | 6.831 | 200,664 | +6,734 | 0.01% | 1,370,803 |
| 2016-08-05 | 2016-08-03 | 7.010 | 193,930 | +13,468 | 0.01% | 1,359,361 |
| 2016-08-04 | 2016-08-01 | 7.232 | 180,462 | -20,202 | 0.01% | 1,305,156 |
| 2016-08-01 | 2016-07-28 | 7.217 | 200,664 | -13,467 | 0.01% | 1,448,284 |
| 2016-07-26 | 2016-07-22 | 6.816 | 214,131 | +6,734 | 0.01% | 1,459,621 |
| 2016-07-25 | 2016-07-21 | 6.920 | 207,397 | -53,870 | 0.01% | 1,435,279 |
| 2016-07-14 | 2016-07-12 | 6.802 | 261,267 | -5,387 | 0.01% | 1,777,043 |
| 2016-07-12 | 2016-07-08 | 6.623 | 266,654 | +6,734 | 0.01% | 1,766,163 |
| 2016-07-08 | 2016-07-06 | 6.846 | 259,920 | +79,458 | 0.01% | 1,779,461 |
| 2016-07-05 | 2016-06-30 | 7.099 | 180,462 | -6,734 | 0.01% | 1,281,037 |
| 2016-07-04 | 2016-06-29 | 7.039 | 187,196 | +13,467 | 0.01% | 1,317,719 |
| 2016-06-30 | 2016-06-28 | 10.009 | 173,729 | +5,387 | 0.01% | 1,738,771 |
| 2016-06-29 | 2016-06-27 | 10.177 | 168,342 | +30,687 | 0.01% | 1,713,251 |
| 2016-06-28 | 2016-06-24 | 10.027 | 137,655 | -2,134 | 0.01% | 1,380,303 |
| 2016-06-24 | 2016-06-22 | 10.046 | 139,789 | +5,336 | 0.01% | 1,404,321 |
| 2016-06-21 | 2016-06-17 | 9.690 | 134,453 | +5,335 | 0.01% | 1,302,836 |
| 2016-06-20 | 2016-06-16 | 9.709 | 129,118 | -24,543 | 0.01% | 1,253,561 |
| 2016-06-15 | 2016-06-13 | 9.615 | 153,661 | +5,335 | 0.01% | 1,477,440 |
| 2016-06-14 | 2016-06-10 | 9.915 | 148,326 | +17,074 | 0.01% | 1,470,624 |
| 2016-06-13 | 2016-06-08 | 10.140 | 131,252 | +5,335 | 0.01% | 1,330,859 |
| 2016-06-10 | 2016-06-07 | 10.140 | 125,917 | -11,738 | 0.01% | 1,276,763 |
| 2016-06-06 | 2016-06-02 | 9.709 | 137,655 | +5,336 | 0.01% | 1,336,443 |
| 2016-06-03 | 2016-06-01 | 9.765 | 132,319 | +3,201 | 0.01% | 1,292,078 |
| 2016-06-02 | 2016-05-31 | 9.952 | 129,118 | -17,073 | 0.01% | 1,285,021 |
| 2016-06-01 | 2016-05-30 | 9.746 | 146,191 | +5,335 | 0.01% | 1,424,796 |
| 2016-05-30 | 2016-05-26 | 9.446 | 140,856 | -21,342 | 0.01% | 1,330,561 |
| 2016-05-27 | 2016-05-25 | 9.428 | 162,198 | -17,073 | 0.01% | 1,529,122 |
| 2016-05-26 | 2016-05-24 | 9.671 | 179,271 | +23,476 | 0.01% | 1,733,758 |
| 2016-05-24 | 2016-05-20 | 9.765 | 155,795 | -6,403 | 0.01% | 1,521,318 |
| 2016-05-20 | 2016-05-18 | 9.690 | 162,198 | +11,738 | 0.01% | 1,571,682 |
| 2016-05-19 | 2016-05-17 | 9.859 | 150,460 | +6,403 | 0.01% | 1,483,322 |
| 2016-05-18 | 2016-05-16 | 9.821 | 144,057 | -11,738 | 0.01% | 1,414,798 |
| 2016-05-17 | 2016-05-13 | 9.952 | 155,795 | -53,355 | 0.01% | 1,550,518 |
| 2016-05-16 | 2016-05-12 | 10.196 | 209,150 | +2,134 | 0.01% | 2,132,483 |
| 2016-05-12 | 2016-05-10 | 10.177 | 207,016 | -8,536 | 0.01% | 2,106,845 |
| 2016-05-11 | 2016-05-09 | 10.252 | 215,552 | -13,872 | 0.01% | 2,209,877 |
| 2016-05-10 | 2016-05-06 | 10.308 | 229,424 | +26,677 | 0.01% | 2,364,995 |
| 2016-05-09 | 2016-05-05 | 10.383 | 202,747 | +5,335 | 0.01% | 2,105,198 |
| 2016-05-06 | 2016-05-04 | 10.402 | 197,412 | +8,537 | 0.01% | 2,053,503 |
| 2016-05-05 | 2016-05-03 | 10.215 | 188,875 | +57,623 | 0.01% | 1,929,300 |
| 2016-05-04 | 2016-04-29 | 10.440 | 131,252 | +20,275 | 0.01% | 1,370,219 |
| 2016-05-03 | 2016-04-28 | 10.402 | 110,977 | -166,467 | 0.00% | 1,154,396 |
| 2016-04-29 | 2016-04-27 | 10.889 | 277,444 | +116,313 | 0.01% | 3,021,205 |
| 2016-04-28 | 2016-04-26 | 10.814 | 161,131 | -5,335 | 0.01% | 1,742,544 |
| 2016-04-27 | 2016-04-25 | 11.227 | 166,466 | +18,140 | 0.01% | 1,868,879 |
| 2016-04-26 | 2016-04-22 | 11.808 | 148,326 | +123,783 | 0.01% | 1,751,405 |
| 2016-04-25 | 2016-04-21 | 11.883 | 24,543 | -7,470 | 0.00% | 291,639 |
| 2016-04-20 | 2016-04-18 | 12.370 | 32,013 | +21,342 | 0.00% | 396,004 |
| 2016-04-19 | 2016-04-15 | 12.989 | 10,671 | +10,671 | 0.00% | 138,601 |
| 2016-04-14 | 2016-04-12 | 13.213 | 0 | -10,671 | ||
| 2016-04-13 | 2016-04-11 | 13.195 | 10,671 | -13,872 | 0.00% | 140,801 |
| 2016-04-12 | 2016-04-08 | 12.839 | 24,543 | -22,409 | 0.00% | 315,099 |
| 2016-04-11 | 2016-04-07 | 12.464 | 46,952 | +16,006 | 0.00% | 585,200 |
| 2016-04-07 | 2016-04-05 | 12.464 | 30,946 | +22,409 | 0.00% | 385,705 |
| 2016-04-01 | 2016-03-30 | 12.707 | 8,537 | -12,805 | 0.00% | 108,484 |
| 2016-03-31 | 2016-03-29 | 12.183 | 21,342 | +5,336 | 0.00% | 260,002 |
| 2016-03-30 | 2016-03-24 | 12.745 | 16,006 | +5,335 | 0.00% | 203,995 |
| 2016-03-29 | 2016-03-23 | 12.632 | 10,671 | +10,671 | 0.00% | 134,801 |
| 2016-01-07 | 2016-01-05 | 12.464 | 0 | -17,073 | ||
| 2016-01-06 | 2016-01-04 | 11.864 | 17,073 | +17,073 | 0.00% | 202,555 |
| 2015-12-29 | 2015-12-24 | 12.914 | 0 | -11,738 | ||
| 2015-12-28 | 2015-12-22 | 12.576 | 11,738 | +5,335 | 0.00% | 147,620 |
| 2015-12-23 | 2015-12-21 | 12.632 | 6,403 | -3,201 | 0.00% | 80,886 |
| 2015-12-22 | 2015-12-18 | 12.539 | 9,604 | +9,604 | 0.00% | 120,422 |
| 2015-12-07 | 2015-12-03 | 13.307 | 0 | -2,134 | ||
| 2015-12-03 | 2015-12-01 | 13.176 | 2,134 | +2,134 | 0.00% | 28,118 |
| 2015-11-17 | 2015-11-13 | 14.001 | 0 | -10,671 | ||
| 2015-11-10 | 2015-11-06 | 15.425 | 10,671 | +10,671 | 0.00% | 164,601 |
| 2015-11-06 | 2015-11-04 | 15.556 | 0 | -5,335 | ||
| 2015-11-05 | 2015-11-03 | 15.556 | 5,335 | +5,335 | 0.00% | 82,993 |
| 2015-10-30 | 2015-10-28 | 16.493 | 0 | -5,335 | ||
| 2015-10-29 | 2015-10-27 | 16.137 | 5,335 | +5,335 | 0.00% | 86,093 |
| 2015-08-18 | 2015-08-14 | 17.299 | 0 | -5,335 | ||
| 2015-08-10 | 2015-08-06 | 17.281 | 5,335 | +5,335 | 0.00% | 92,192 |
| 2015-07-17 | 2015-07-15 | 17.393 | 0 | -5,335 | ||
| 2015-07-16 | 2015-07-14 | 17.506 | 5,335 | +5,335 | 0.00% | 93,392 |
| 2015-06-19 | 2015-06-17 | 20.005 | 0 | -3,059 | ||
| 2015-06-18 | 2015-06-16 | 19.554 | 3,059 | +3,059 | 0.00% | 59,815 |
| 2015-05-07 | 2015-05-05 | 21.809 | 0 | -25,494 | ||
| 2015-05-06 | 2015-05-04 | 23.064 | 25,494 | +25,494 | 0.00% | 588,000 |
| 2015-04-27 | 2015-04-23 | 21.809 | 0 | -5,099 | ||
| 2015-04-24 | 2015-04-22 | 22.868 | 5,099 | -10,197 | 0.00% | 116,605 |
| 2015-04-23 | 2015-04-21 | 19.926 | 15,296 | +15,296 | 0.00% | 304,792 |
| 2014-11-04 | 2014-10-31 | 18.671 | 0 | -25,494 | ||
| 2014-11-03 | 2014-10-30 | 18.338 | 25,494 | +25,494 | 0.00% | 467,500 |
| 2014-09-22 | 2014-09-18 | 17.847 | 0 | -5,099 | ||
| 2014-08-18 | 2014-08-14 | 16.984 | 5,099 | +5,099 | 0.00% | 86,603 |
| 2014-06-24 | 2014-06-20 | 17.454 | 0 | -4,830 | ||
| 2014-05-29 | 2014-05-27 | 16.709 | 4,830 | +4,830 | 0.00% | 80,703 |
| 2014-05-20 | 2014-05-16 | 16.709 | 0 | -2,898 | ||
| 2014-05-12 | 2014-05-08 | 16.336 | 2,898 | -966 | 0.00% | 47,342 |
| 2014-04-09 | 2014-04-07 | 16.087 | 3,864 | -966 | 0.00% | 62,162 |
| 2014-03-27 | 2014-03-25 | 15.280 | 4,830 | -2,898 | 0.00% | 73,802 |
| 2014-03-20 | 2014-03-18 | 14.452 | 7,728 | -966 | 0.00% | 111,684 |
| 2014-02-07 | 2014-02-05 | 14.224 | 8,694 | +966 | 0.00% | 123,664 |
| 2014-02-05 | 2014-01-30 | 14.949 | 7,728 | +966 | 0.00% | 115,524 |
| 2014-02-04 | 2014-01-28 | 14.638 | 6,762 | +966 | 0.00% | 98,983 |
| 2014-01-14 | 2014-01-10 | 15.715 | 5,796 | -2,898 | 0.00% | 91,083 |
| 2014-01-10 | 2014-01-08 | 14.907 | 8,694 | -9,659 | 0.00% | 129,604 |
| 2013-12-17 | 2013-12-13 | 14.804 | 18,353 | +3,863 | 0.00% | 271,694 |
| 2013-12-13 | 2013-12-11 | 14.824 | 14,490 | +5,796 | 0.00% | 214,807 |
| 2013-12-03 | 2013-11-29 | 15.342 | 8,694 | -5,796 | 0.00% | 133,384 |
| 2013-11-28 | 2013-11-26 | 15.259 | 14,490 | +2,898 | 0.00% | 221,107 |
| 2013-11-26 | 2013-11-22 | 15.197 | 11,592 | +5,796 | 0.00% | 176,166 |
| 2013-11-22 | 2013-11-20 | 15.922 | 5,796 | +2,898 | 0.00% | 92,283 |
| 2013-11-21 | 2013-11-19 | 16.046 | 2,898 | -2,898 | 0.00% | 46,501 |
| 2013-11-19 | 2013-11-15 | 16.046 | 5,796 | -5,796 | 0.00% | 93,003 |
| 2013-11-15 | 2013-11-13 | 15.528 | 11,592 | +2,898 | 0.00% | 180,006 |
| 2013-11-14 | 2013-11-12 | 15.798 | 8,694 | +5,796 | 0.00% | 137,344 |
| 2013-11-13 | 2013-11-11 | 16.253 | 2,898 | +2,898 | 0.00% | 47,101 |
| 2013-10-22 | 2013-10-18 | 17.081 | 0 | -2,898 | ||
| 2013-10-17 | 2013-10-15 | 16.646 | 2,898 | -6,762 | 0.00% | 48,242 |
| 2013-10-15 | 2013-10-10 | 16.709 | 9,660 | +6,762 | 0.00% | 161,405 |
| 2013-09-30 | 2013-09-26 | 16.646 | 2,898 | -16,421 | 0.00% | 48,242 |
| 2013-09-27 | 2013-09-25 | 16.957 | 19,319 | +19,319 | 0.00% | 327,593 |
| 2013-08-20 | 2013-08-16 | 17.599 | 0 | -4,830 | ||
| 2013-08-19 | 2013-08-15 | 17.392 | 4,830 | +2,898 | 0.00% | 84,003 |
| 2013-07-31 | 2013-07-29 | 16.419 | 1,932 | -4,830 | 0.00% | 31,721 |
| 2013-07-26 | 2013-07-24 | 16.502 | 6,762 | +4,830 | 0.00% | 111,584 |
| 2013-06-24 | 2013-06-20 | 15.383 | 1,932 | +68 | 0.00% | 29,720 |
| 2013-06-18 | 2013-06-14 | 15.361 | 1,864 | +1,864 | 0.00% | 28,634 |
| 2013-05-27 | 2013-05-23 | 17.485 | 0 | -46,610 | ||
| 2013-05-24 | 2013-05-22 | 17.035 | 46,610 | +46,610 | 0.00% | 793,993 |
| 2013-05-21 | 2013-05-16 | 20.682 | 0 | -2,797 | ||
| 2013-04-26 | 2013-04-24 | 18.880 | 2,797 | -4,661 | 0.00% | 52,807 |
| 2013-04-22 | 2013-04-18 | 17.164 | 7,458 | +4,661 | 0.00% | 128,006 |
| 2013-03-21 | 2013-03-19 | 17.357 | 2,797 | -4,661 | 0.00% | 48,547 |
| 2013-03-18 | 2013-03-14 | 16.756 | 7,458 | +2,797 | 0.00% | 124,966 |
| 2013-03-15 | 2013-03-13 | 16.541 | 4,661 | -4,661 | 0.00% | 77,099 |
| 2013-03-12 | 2013-03-08 | 16.799 | 9,322 | +4,661 | 0.00% | 156,599 |
| 2013-03-11 | 2013-03-07 | 17.206 | 4,661 | +4,661 | 0.00% | 80,199 |
| 2013-02-26 | 2013-02-22 | 16.541 | 0 | -4,661 | ||
| 2013-02-25 | 2013-02-21 | 16.327 | 4,661 | +4,661 | 0.00% | 76,099 |
| 2013-02-15 | 2013-02-08 | 16.370 | 0 | -4,661 | ||
| 2013-02-08 | 2013-02-06 | 16.584 | 4,661 | +4,661 | 0.00% | 77,299 |
| 2013-01-23 | 2013-01-21 | 15.190 | 0 | -4,661 | ||
| 2013-01-22 | 2013-01-18 | 15.125 | 4,661 | -4,661 | 0.00% | 70,499 |
| 2013-01-21 | 2013-01-17 | 14.846 | 9,322 | +9,322 | 0.00% | 138,399 |
| 2013-01-18 | 2013-01-16 | 14.653 | 0 | -4,661 | ||
| 2013-01-17 | 2013-01-15 | 14.846 | 4,661 | +4,661 | 0.00% | 69,199 |
| 2013-01-14 | 2013-01-10 | 15.340 | 0 | -4,661 | ||
| 2013-01-09 | 2013-01-07 | 15.340 | 4,661 | +4,661 | 0.00% | 71,499 |
| 2013-01-04 | 2013-01-02 | 15.855 | 0 | -932 | ||
| 2012-12-18 | 2012-12-14 | 15.018 | 932 | -4,661 | 0.00% | 13,997 |
| 2012-12-17 | 2012-12-13 | 14.804 | 5,593 | +932 | 0.00% | 82,796 |
| 2012-12-14 | 2012-12-12 | 15.061 | 4,661 | +4,661 | 0.00% | 70,199 |
| 2012-12-03 | 2012-11-29 | 13.709 | 0 | -9,322 | ||
| 2012-11-30 | 2012-11-28 | 13.473 | 9,322 | +4,661 | 0.00% | 125,599 |
| 2012-11-29 | 2012-11-27 | 13.302 | 4,661 | +4,661 | 0.00% | 61,999 |
| 2012-11-27 | 2012-11-23 | 13.688 | 0 | -4,661 | ||
| 2012-11-26 | 2012-11-22 | 13.988 | 4,661 | +4,661 | 0.00% | 65,199 |
| 2012-11-19 | 2012-11-15 | 13.559 | 0 | -4,661 | ||
| 2012-11-16 | 2012-11-14 | 13.473 | 4,661 | +4,661 | 0.00% | 62,799 |
| 2012-10-25 | 2012-10-22 | 12.465 | 0 | -9,322 | ||
| 2012-10-18 | 2012-10-16 | 12.250 | 9,322 | +9,322 | 0.00% | 114,199 |
| 2012-10-03 | 2012-09-27 | 12.529 | 0 | -18,644 | ||
| 2012-09-21 | 2012-09-19 | 11.628 | 18,644 | -9,322 | 0.00% | 216,798 |
| 2012-09-18 | 2012-09-14 | 11.736 | 27,966 | +18,644 | 0.00% | 328,197 |
| 2012-08-24 | 2012-08-22 | 11.478 | 9,322 | +9,322 | 0.00% | 106,999 |
| 2012-08-14 | 2012-08-10 | 11.199 | 0 | -9,322 | ||
| 2012-08-09 | 2012-08-07 | 10.899 | 9,322 | +9,322 | 0.00% | 101,599 |
| 2012-06-20 | 2012-06-18 | 11.931 | 0 | -922 | ||
| 2012-06-18 | 2012-06-14 | 11.866 | 922 | -4,610 | 0.00% | 10,941 |
| 2011-11-29 | 2011-11-25 | 9.111 | 5,532 | -9,219 | 0.00% | 50,403 |
| 2011-06-15 | 2011-06-13 | 9.306 | 14,751 | -5,532 | 0.00% | 137,280 |
| 2011-06-14 | 2011-06-10 | 9.263 | 20,283 | +5,532 | 0.00% | 187,884 |
| 2011-04-20 | 2011-04-18 | 10.484 | 14,751 | +772 | 0.00% | 154,657 |
| 2011-03-02 | 2011-02-28 | 9.958 | 13,979 | -4,368 | 0.00% | 139,202 |
| 2011-03-01 | 2011-02-25 | 9.775 | 18,347 | -4,368 | 0.00% | 179,339 |
| 2010-12-06 | 2010-12-02 | 10.118 | 22,715 | +4,368 | 0.00% | 229,835 |
| 2010-11-25 | 2010-11-23 | 9.637 | 18,347 | +4,368 | 0.00% | 176,819 |
| 2010-10-15 | 2010-10-13 | 11.171 | 13,979 | -4,368 | 0.00% | 156,163 |
| 2010-10-13 | 2010-10-11 | 11.011 | 18,347 | +4,368 | 0.00% | 202,019 |
| 2010-09-17 | 2010-09-15 | 10.599 | 13,979 | -1,747 | 0.00% | 148,163 |
| 2010-09-16 | 2010-09-14 | 10.622 | 15,726 | -4,368 | 0.00% | 167,039 |
| 2010-09-10 | 2010-09-08 | 10.324 | 20,094 | +4,368 | 0.00% | 207,455 |
| 2010-08-06 | 2010-08-04 | 10.484 | 15,726 | -4,368 | 0.00% | 164,879 |
| 2010-08-03 | 2010-07-30 | 10.347 | 20,094 | +4,368 | 0.00% | 207,915 |
| 2010-07-14 | 2010-07-12 | 10.645 | 15,726 | -13,105 | 0.00% | 167,399 |
| 2010-06-30 | 2010-06-28 | 10.668 | 28,831 | -4,369 | 0.00% | 307,558 |
| 2010-06-24 | 2010-06-22 | 10.164 | 33,200 | -13,105 | 0.00% | 337,445 |
| 2010-06-21 | 2010-06-17 | 10.004 | 46,305 | +13,105 | 0.00% | 463,224 |
| 2010-05-31 | 2010-05-27 | 10.916 | 33,200 | +1,731 | 0.00% | 362,418 |
| 2010-05-28 | 2010-05-26 | 10.771 | 31,469 | +12,422 | 0.00% | 338,962 |
| 2010-05-25 | 2010-05-20 | 11.085 | 19,047 | -4,141 | 0.00% | 211,141 |
| 2010-05-20 | 2010-05-18 | 11.278 | 23,188 | -16,562 | 0.00% | 261,525 |
| 2010-05-17 | 2010-05-13 | 11.061 | 39,750 | +12,422 | 0.00% | 439,679 |
| 2010-05-10 | 2010-05-06 | 10.602 | 27,328 | -828 | 0.00% | 289,738 |
| 2010-05-07 | 2010-05-05 | 10.699 | 28,156 | -6,625 | 0.00% | 301,236 |
| 2010-05-04 | 2010-04-30 | 10.940 | 34,781 | -8,282 | 0.00% | 380,516 |
| 2010-04-30 | 2010-04-28 | 10.747 | 43,063 | +8,282 | 0.00% | 462,804 |
| 2010-04-23 | 2010-04-21 | 11.158 | 34,781 | -4,141 | 0.00% | 388,076 |
| 2010-04-21 | 2010-04-19 | 10.940 | 38,922 | +4,141 | 0.00% | 425,820 |
| 2010-04-16 | 2010-04-14 | 11.109 | 34,781 | -4,141 | 0.00% | 386,396 |
| 2010-04-09 | 2010-04-07 | 11.085 | 38,922 | -4,141 | 0.00% | 431,460 |
| 2010-04-08 | 2010-04-01 | 10.940 | 43,063 | +4,141 | 0.00% | 471,124 |
| 2010-04-07 | 2010-03-31 | 10.892 | 38,922 | +8,281 | 0.00% | 423,940 |
| 2010-03-12 | 2010-03-10 | 11.351 | 30,641 | +4,141 | 0.00% | 347,803 |
| 2010-02-05 | 2010-02-03 | 11.399 | 26,500 | -82,813 | 0.00% | 302,079 |
| 2010-02-02 | 2010-01-29 | 10.602 | 109,313 | -4,140 | 0.01% | 1,158,962 |
| 2010-02-01 | 2010-01-28 | 10.554 | 113,453 | +4,140 | 0.01% | 1,197,375 |
| 2010-01-26 | 2010-01-22 | 10.820 | 109,313 | +4,141 | 0.01% | 1,182,722 |
| 2010-01-11 | 2010-01-07 | 11.423 | 105,172 | -8,281 | 0.01% | 1,201,418 |
| 2010-01-08 | 2010-01-06 | 11.230 | 113,453 | +8,281 | 0.01% | 1,274,095 |
| 2009-12-14 | 2009-12-10 | 10.844 | 105,172 | +82,813 | 0.01% | 1,140,458 |
| 2009-12-09 | 2009-12-07 | 11.448 | 22,359 | -4,141 | 0.00% | 255,955 |
| 2009-12-08 | 2009-12-04 | 11.520 | 26,500 | +4,141 | 0.00% | 305,279 |
| 2009-12-01 | 2009-11-27 | 11.592 | 22,359 | +8,281 | 0.00% | 259,195 |
| 2009-11-25 | 2009-11-23 | 12.100 | 14,078 | +6,625 | 0.00% | 170,338 |
| 2009-11-20 | 2009-11-18 | 12.365 | 7,453 | -6,625 | 0.00% | 92,158 |
| 2009-11-17 | 2009-11-13 | 12.244 | 14,078 | +6,625 | 0.00% | 172,378 |
| 2009-11-13 | 2009-11-11 | 12.389 | 7,453 | +828 | 0.00% | 92,338 |
| 2009-11-05 | 2009-11-03 | 12.075 | 6,625 | +828 | 0.00% | 80,000 |
| 2009-10-27 | 2009-10-22 | 13.476 | 5,797 | -8,281 | 0.00% | 78,121 |
| 2009-10-23 | 2009-10-21 | 13.428 | 14,078 | -4,141 | 0.00% | 189,038 |
| 2009-10-21 | 2009-10-19 | 12.414 | 18,219 | +4,141 | 0.00% | 226,162 |
| 2009-10-20 | 2009-10-16 | 12.341 | 14,078 | +4,140 | 0.00% | 173,738 |
| 2009-10-19 | 2009-10-15 | 12.269 | 9,938 | +4,141 | 0.00% | 121,926 |
| 2009-09-29 | 2009-09-25 | 12.486 | 5,797 | +4,141 | 0.00% | 72,381 |
| 2009-09-07 | 2009-09-03 | 13.331 | 1,656 | -4,141 | 0.00% | 22,077 |
| 2009-09-03 | 2009-09-01 | 13.211 | 5,797 | +4,141 | 0.00% | 76,581 |
| 2009-06-08 | 2009-06-04 | 13.017 | 1,656 | -16,563 | 0.00% | 21,557 |
| 2009-06-04 | 2009-06-02 | 12.848 | 18,219 | -4,140 | 0.00% | 234,082 |
| 2009-06-03 | 2009-06-01 | 13.017 | 22,359 | -7,454 | 0.00% | 291,054 |
| 2009-06-02 | 2009-05-29 | 12.269 | 29,813 | -8,281 | 0.00% | 365,765 |
| 2009-06-01 | 2009-05-27 | 12.051 | 38,094 | -9,109 | 0.00% | 459,082 |
| 2009-05-29 | 2009-05-26 | 11.713 | 47,203 | +9,109 | 0.00% | 552,897 |
| 2009-05-27 | 2009-05-25 | 11.882 | 38,094 | +4,141 | 0.00% | 452,642 |
| 2009-05-20 | 2009-05-18 | 12.051 | 33,953 | -4,969 | 0.00% | 409,177 |
| 2009-05-19 | 2009-05-15 | 11.955 | 38,922 | -5,797 | 0.00% | 465,300 |
| 2009-05-18 | 2009-05-14 | 11.834 | 44,719 | -4,141 | 0.00% | 529,201 |
| 2009-05-15 | 2009-05-13 | 12.380 | 48,860 | +29,813 | 0.00% | 604,882 |
| 2009-05-14 | 2009-05-12 | 12.602 | 19,047 | +2,050 | 0.00% | 240,036 |
| 2009-05-13 | 2009-05-11 | 12.948 | 16,997 | -9,712 | 0.00% | 220,081 |
| 2009-05-12 | 2009-05-08 | 13.096 | 26,709 | +3,237 | 0.00% | 349,794 |
| 2009-05-11 | 2009-05-07 | 12.924 | 23,472 | +4,047 | 0.00% | 303,341 |
| 2009-05-07 | 2009-05-05 | 13.047 | 19,425 | +9,712 | 0.00% | 253,440 |
| 2009-05-06 | 2009-05-04 | 13.344 | 9,713 | +4,047 | 0.00% | 129,606 |
| 2009-05-05 | 2009-04-30 | 13.096 | 5,666 | +4,047 | 0.00% | 74,205 |
| 2009-04-27 | 2009-04-23 | 13.294 | 1,619 | -8,094 | 0.00% | 21,523 |
| 2009-04-24 | 2009-04-22 | 12.998 | 9,713 | +5,666 | 0.00% | 126,246 |
| 2009-04-22 | 2009-04-20 | 13.022 | 4,047 | -12,141 | 0.00% | 52,702 |
| 2009-04-21 | 2009-04-17 | 12.701 | 16,188 | -13,759 | 0.00% | 205,606 |
| 2009-04-20 | 2009-04-16 | 12.503 | 29,947 | +2,428 | 0.00% | 374,441 |
| 2009-04-17 | 2009-04-15 | 12.726 | 27,519 | +12,141 | 0.00% | 350,203 |
| 2009-04-16 | 2009-04-14 | 12.874 | 15,378 | +13,759 | 0.00% | 197,978 |
| 2009-04-14 | 2009-04-08 | 12.874 | 1,619 | -4,047 | 0.00% | 20,843 |
| 2009-04-09 | 2009-04-07 | 12.676 | 5,666 | -4,047 | 0.00% | 71,825 |
| 2009-04-07 | 2009-04-03 | 13.418 | 9,713 | -809 | 0.00% | 130,326 |
| 2009-04-03 | 2009-04-01 | 12.676 | 10,522 | -10,522 | 0.00% | 133,381 |
| 2009-04-02 | 2009-03-31 | 12.701 | 21,044 | -9,712 | 0.00% | 267,283 |
| 2009-03-31 | 2009-03-27 | 12.355 | 30,756 | +4,047 | 0.00% | 379,996 |
| 2009-03-30 | 2009-03-26 | 12.701 | 26,709 | +14,568 | 0.00% | 339,235 |
| 2009-03-27 | 2009-03-25 | 12.751 | 12,141 | +10,522 | 0.00% | 154,804 |
| 2009-03-19 | 2009-03-17 | 13.739 | 1,619 | -1,619 | 0.00% | 22,243 |
| 2009-02-02 | 2009-01-29 | 12.602 | 3,238 | -4,046 | 0.00% | 40,806 |
| 2009-01-30 | 2009-01-23 | 11.960 | 7,284 | +4,046 | 0.00% | 87,115 |
| 2009-01-29 | 2009-01-22 | 12.479 | 3,238 | -4,046 | 0.00% | 40,406 |
| 2009-01-23 | 2009-01-21 | 12.232 | 7,284 | -4,047 | 0.00% | 89,095 |
| 2009-01-21 | 2009-01-19 | 12.108 | 11,331 | +4,047 | 0.00% | 137,197 |
| 2009-01-08 | 2009-01-06 | 14.085 | 7,284 | +4,046 | 0.00% | 102,595 |
| 2008-12-10 | 2008-12-08 | 13.344 | 3,238 | -8,093 | 0.00% | 43,207 |
| 2008-12-09 | 2008-12-05 | 12.182 | 11,331 | -40,469 | 0.00% | 138,037 |
| 2008-12-08 | 2008-12-04 | 11.614 | 51,800 | +48,562 | 0.00% | 601,599 |
| 2008-12-05 | 2008-12-03 | 12.553 | 3,238 | -133,547 | 0.00% | 40,646 |
| 2008-12-04 | 2008-12-02 | 11.441 | 136,785 | +4,047 | 0.01% | 1,564,944 |
| 2008-12-03 | 2008-12-01 | 11.787 | 132,738 | +129,500 | 0.01% | 1,564,563 |
| 2008-11-24 | 2008-11-20 | 10.527 | 3,238 | -294,613 | 0.00% | 34,085 |
| 2008-11-21 | 2008-11-19 | 10.971 | 297,851 | +294,613 | 0.02% | 3,267,845 |
| 2008-10-30 | 2008-10-28 | 8.352 | 3,238 | -2,428 | 0.00% | 27,044 |
| 2008-10-17 | 2008-10-15 | 11.812 | 5,666 | -8,093 | 0.00% | 66,924 |
| 2008-10-16 | 2008-10-14 | 12.207 | 13,759 | +8,093 | 0.00% | 167,955 |
| 2008-08-26 | 2008-08-21 | 13.368 | 5,666 | -4,047 | 0.00% | 75,745 |
| 2008-08-21 | 2008-08-19 | 14.233 | 9,713 | +4,047 | 0.00% | 138,247 |
| 2008-08-13 | 2008-08-11 | 13.813 | 5,666 | -4,047 | 0.00% | 78,265 |
| 2008-08-12 | 2008-08-08 | 13.294 | 9,713 | +4,047 | 0.00% | 129,126 |
| 2008-07-30 | 2008-07-28 | 13.121 | 5,666 | -4,047 | 0.00% | 74,345 |
| 2008-07-29 | 2008-07-25 | 13.146 | 9,713 | +4,047 | 0.00% | 127,686 |
| 2008-06-13 | 2008-06-11 | 15.617 | 5,666 | -4,047 | 0.00% | 88,486 |
| 2008-06-12 | 2008-06-10 | 15.370 | 9,713 | +4,047 | 0.00% | 149,287 |
| 2008-06-06 | 2008-06-04 | 16.803 | 5,666 | -4,047 | 0.00% | 95,206 |
| 2008-06-05 | 2008-06-03 | 16.334 | 9,713 | +6,475 | 0.00% | 158,648 |
| 2008-06-04 | 2008-06-02 | 17.050 | 3,238 | -12,140 | 0.00% | 55,208 |
| 2008-05-21 | 2008-05-19 | 15.493 | 15,378 | -1,619 | 0.00% | 238,258 |
| 2008-05-08 | 2008-05-06 | 16.457 | 16,997 | +4,047 | 0.00% | 279,722 |
| 2008-05-07 | 2008-05-05 | 16.976 | 12,950 | -4,047 | 0.00% | 219,840 |
| 2008-05-06 | 2008-05-02 | 16.852 | 16,997 | -8,094 | 0.00% | 286,442 |
| 2008-05-02 | 2008-04-29 | 15.469 | 25,091 | -8,093 | 0.00% | 388,125 |
| 2008-04-28 | 2008-04-24 | 15.246 | 33,184 | -4,047 | 0.00% | 505,933 |
| 2008-04-25 | 2008-04-23 | 14.060 | 37,231 | -4,047 | 0.00% | 523,475 |
| 2008-04-21 | 2008-04-17 | 12.652 | 41,278 | -4,047 | 0.00% | 522,237 |
| 2008-04-18 | 2008-04-16 | 12.726 | 45,325 | -20,235 | 0.00% | 576,799 |
| 2008-04-17 | 2008-04-15 | 13.220 | 65,560 | +4,047 | 0.01% | 866,707 |
| 2008-04-15 | 2008-04-11 | 13.517 | 61,513 | -8,093 | 0.00% | 831,445 |
| 2008-04-11 | 2008-04-09 | 14.961 | 69,606 | +4,046 | 0.01% | 1,041,375 |
| 2008-04-10 | 2008-04-08 | 15.407 | 65,560 | +34,319 | 0.01% | 1,010,096 |
| 2008-04-09 | 2008-04-07 | 16.116 | 31,241 | +19,049 | 0.00% | 503,476 |
| 2008-04-07 | 2008-04-02 | 16.247 | 12,192 | -7,620 | 0.00% | 198,085 |
| 2008-04-03 | 2008-04-01 | 15.486 | 19,812 | +7,620 | 0.00% | 306,808 |
| 2008-03-27 | 2008-03-25 | 14.489 | 12,192 | -3,810 | 0.00% | 176,644 |
| 2008-03-26 | 2008-03-20 | 13.097 | 16,002 | +3,810 | 0.00% | 209,585 |
| 2008-03-04 | 2008-02-29 | 17.113 | 12,192 | +7,620 | 0.00% | 208,645 |
| 2008-03-03 | 2008-02-28 | 17.454 | 4,572 | -7,620 | 0.00% | 79,802 |
| 2008-02-29 | 2008-02-27 | 17.323 | 12,192 | +7,620 | 0.00% | 211,205 |
| 2008-02-22 | 2008-02-20 | 17.008 | 4,572 | -2,286 | 0.00% | 77,762 |
| 2008-02-21 | 2008-02-19 | 17.454 | 6,858 | +2,286 | 0.00% | 119,703 |
| 2008-02-18 | 2008-02-14 | 17.822 | 4,572 | -1,524 | 0.00% | 81,482 |
| 2008-02-01 | 2008-01-30 | 16.641 | 6,096 | +1,524 | 0.00% | 101,443 |
| 2008-01-15 | 2008-01-11 | 20.263 | 4,572 | -3,810 | 0.00% | 92,642 |
| 2008-01-14 | 2008-01-10 | 20.420 | 8,382 | +3,810 | 0.00% | 171,164 |
| 2007-12-06 | 2007-12-04 | 22.363 | 4,572 | -7,620 | 0.00% | 102,243 |
| 2007-12-05 | 2007-12-03 | 22.048 | 12,192 | +7,620 | 0.00% | 268,807 |
| 2007-11-26 | 2007-11-22 | 19.633 | 4,572 | -3,810 | 0.00% | 89,762 |
| 2007-11-21 | 2007-11-19 | 19.791 | 8,382 | +3,810 | 0.00% | 165,884 |
| 2007-10-17 | 2007-10-15 | 26.982 | 4,572 | -762 | 0.00% | 123,363 |
| 2007-10-16 | 2007-10-12 | 26.011 | 5,334 | -3,810 | 0.00% | 138,743 |
| 2007-10-15 | 2007-10-11 | 26.011 | 9,144 | +3,810 | 0.00% | 237,846 |
| 2007-10-12 | 2007-10-10 | 25.407 | 5,334 | -7,620 | 0.00% | 135,523 |
| 2007-10-09 | 2007-10-05 | 25.985 | 12,954 | +7,620 | 0.00% | 336,608 |
| 2007-10-03 | 2007-09-28 | 28.190 | 5,334 | -3,810 | 0.00% | 150,364 |
| 2007-09-28 | 2007-09-25 | 24.541 | 9,144 | -19,049 | 0.00% | 224,406 |
| 2007-09-27 | 2007-09-24 | 24.541 | 28,193 | +19,811 | 0.00% | 691,893 |
| 2007-07-27 | 2007-07-25 | 24.095 | 8,382 | +3,810 | 0.00% | 201,965 |
| 2007-07-05 | 2007-07-03 | 24.410 | 4,572 | -1,524 | 0.00% | 111,603 |
| 2007-06-29 | 2007-06-27 | 22.966 | 6,096 | -3,810 | 0.00% | 140,003 |
| 2007-06-26 | 2007-06-22 | 23.150 | 9,906 | 0.00% | 229,326 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy