History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 100,000 | +0 | 0.00% | 563,000 |
| 2025-10-13 | 2025-10-09 | 5.580 | 100,000 | +0 | 0.00% | 558,000 |
| 2025-10-10 | 2025-10-08 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2025-10-08 | 2025-10-03 | 5.370 | 100,000 | +0 | 0.00% | 537,000 |
| 2025-10-06 | 2025-10-02 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-10-03 | 2025-09-30 | 5.420 | 100,000 | +0 | 0.00% | 542,000 |
| 2025-10-02 | 2025-09-29 | 5.480 | 100,000 | +0 | 0.00% | 548,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 100,000 | +0 | 0.00% | 539,000 |
| 2025-09-29 | 2025-09-25 | 5.510 | 100,000 | -2,000 | 0.00% | 551,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 102,000 | -2,000 | 0.00% | 617,100 |
| 2025-09-15 | 2025-09-11 | 6.090 | 104,000 | -200,000 | 0.00% | 633,360 |
| 2025-09-11 | 2025-09-09 | 6.040 | 304,000 | -2,000 | 0.01% | 1,836,160 |
| 2025-09-08 | 2025-09-04 | 5.730 | 306,000 | +2,000 | 0.01% | 1,753,380 |
| 2025-08-29 | 2025-08-27 | 5.630 | 304,000 | +2,000 | 0.01% | 1,711,520 |
| 2025-08-28 | 2025-08-26 | 5.620 | 302,000 | +100,000 | 0.01% | 1,697,240 |
| 2025-08-27 | 2025-08-25 | 5.720 | 202,000 | +100,000 | 0.00% | 1,155,440 |
| 2025-08-25 | 2025-08-21 | 5.690 | 102,000 | -100,000 | 0.00% | 580,380 |
| 2025-08-21 | 2025-08-19 | 5.570 | 202,000 | -34,000 | 0.00% | 1,125,140 |
| 2025-08-04 | 2025-07-31 | 5.330 | 236,000 | +8,000 | 0.01% | 1,257,880 |
| 2025-08-01 | 2025-07-30 | 5.410 | 228,000 | +26,000 | 0.00% | 1,233,480 |
| 2025-07-25 | 2025-07-23 | 5.020 | 202,000 | +100,000 | 0.00% | 1,014,040 |
| 2025-07-02 | 2025-06-27 | 5.360 | 102,000 | +5,894 | 0.00% | 546,691 |
| 2025-06-23 | 2025-06-19 | 5.530 | 96,106 | -329,774 | 0.00% | 531,421 |
| 2025-04-17 | 2025-04-15 | 4.946 | 425,880 | -1,885 | 0.01% | 2,106,318 |
| 2025-04-15 | 2025-04-11 | 4.670 | 427,765 | +1,885 | 0.01% | 1,997,600 |
| 2025-03-10 | 2025-03-06 | 4.585 | 425,880 | -47,111 | 0.01% | 1,952,638 |
| 2025-03-04 | 2025-02-28 | 4.617 | 472,991 | +47,111 | 0.01% | 2,183,699 |
| 2025-02-27 | 2025-02-25 | 4.511 | 425,880 | -28,267 | 0.01% | 1,920,998 |
| 2025-02-25 | 2025-02-21 | 4.500 | 454,147 | -7,538 | 0.01% | 2,043,681 |
| 2025-02-24 | 2025-02-20 | 4.489 | 461,685 | +101,759 | 0.01% | 2,072,702 |
| 2025-02-21 | 2025-02-19 | 4.436 | 359,926 | +28,267 | 0.01% | 1,596,762 |
| 2025-02-04 | 2025-01-28 | 4.330 | 331,659 | -6,565,343 | 0.01% | 1,436,159 |
| 2025-02-03 | 2025-01-24 | 4.245 | 6,897,002 | -4,596,118 | 0.16% | 29,279,998 |
| 2025-01-27 | 2025-01-23 | 4.235 | 11,493,120 | -701,006 | 0.26% | 48,670,022 |
| 2025-01-22 | 2025-01-20 | 4.245 | 12,194,126 | -94,222 | 0.28% | 51,767,999 |
| 2025-01-21 | 2025-01-17 | 4.245 | 12,288,348 | -376,885 | 0.28% | 52,168,001 |
| 2025-01-17 | 2025-01-15 | 4.245 | 12,665,233 | -979,902 | 0.29% | 53,768,000 |
| 2024-12-16 | 2024-12-12 | 4.585 | 13,645,135 | -4,711,067 | 0.31% | 62,562,240 |
| 2024-11-29 | 2024-11-27 | 4.351 | 18,356,202 | -6,959,189 | 0.41% | 79,876,199 |
| 2024-11-21 | 2024-11-19 | 4.415 | 25,315,391 | -1,884,427 | 0.57% | 111,770,881 |
| 2024-10-25 | 2024-10-23 | 4.787 | 27,199,818 | -4,711,067 | 0.61% | 130,194,682 |
| 2024-10-22 | 2024-10-18 | 4.712 | 31,910,885 | +723,620 | 0.72% | 150,373,921 |
| 2024-10-21 | 2024-10-17 | 4.649 | 31,187,265 | -376,885 | 0.70% | 144,978,001 |
| 2024-10-09 | 2024-10-07 | 5.445 | 31,564,150 | -4,398,253 | 0.71% | 171,854,999 |
| 2024-10-08 | 2024-10-04 | 5.179 | 35,962,403 | -5,182,173 | 0.81% | 186,259,842 |
| 2024-10-04 | 2024-10-02 | 5.137 | 41,144,576 | -4,711,068 | 0.93% | 211,353,118 |
| 2024-10-03 | 2024-09-30 | 5.063 | 45,855,644 | -497,488 | 1.04% | 232,146,362 |
| 2024-10-02 | 2024-09-27 | 5.009 | 46,353,132 | -246,860 | 1.05% | 232,205,118 |
| 2024-09-27 | 2024-09-25 | 4.861 | 46,599,992 | -94,222 | 1.05% | 226,517,639 |
| 2024-09-23 | 2024-09-19 | 4.511 | 46,694,214 | -47,110 | 1.05% | 210,621,502 |
| 2024-09-10 | 2024-09-05 | 4.702 | 46,741,324 | +28,266 | 1.06% | 219,763,439 |
| 2024-09-02 | 2024-08-29 | 4.829 | 46,713,058 | -75,377 | 1.05% | 225,579,901 |
| 2024-08-30 | 2024-08-28 | 4.861 | 46,788,435 | +26,382 | 1.06% | 227,433,640 |
| 2024-08-29 | 2024-08-27 | 4.818 | 46,762,053 | +65,955 | 1.06% | 225,320,200 |
| 2024-08-28 | 2024-08-26 | 4.765 | 46,696,098 | -86,684 | 1.05% | 222,524,400 |
| 2024-08-26 | 2024-08-22 | 4.850 | 46,782,782 | +188,443 | 1.06% | 226,909,642 |
| 2024-08-20 | 2024-08-16 | 4.925 | 46,594,339 | +28,266 | 1.05% | 229,457,280 |
| 2024-08-19 | 2024-08-15 | 4.978 | 46,566,073 | +131,910 | 1.05% | 231,789,182 |
| 2024-08-07 | 2024-08-05 | 4.765 | 46,434,163 | -37,688 | 1.05% | 221,276,181 |
| 2024-08-06 | 2024-08-02 | 4.861 | 46,471,851 | -35,804 | 1.05% | 225,894,759 |
| 2024-07-31 | 2024-07-29 | 5.243 | 46,507,655 | +47,110 | 1.05% | 243,838,398 |
| 2024-07-30 | 2024-07-26 | 5.147 | 46,460,545 | +35,804 | 1.05% | 239,153,502 |
| 2024-07-26 | 2024-07-24 | 5.190 | 46,424,741 | +47,111 | 1.05% | 240,940,082 |
| 2024-07-23 | 2024-07-19 | 5.190 | 46,377,630 | +141,332 | 1.05% | 240,695,581 |
| 2024-07-10 | 2024-07-08 | 6.452 | 46,236,298 | -16,960 | 1.04% | 298,311,157 |
| 2024-07-09 | 2024-07-05 | 6.419 | 46,253,258 | +1,742,760 | 1.04% | 296,890,219 |
| 2024-07-04 | 2024-07-02 | 6.386 | 44,510,498 | +41,709 | 1.04% | 284,231,099 |
| 2024-07-03 | 2024-06-28 | 6.386 | 44,468,789 | +41,708 | 1.04% | 283,964,757 |
| 2024-06-28 | 2024-06-26 | 6.275 | 44,427,081 | -154,141 | 1.04% | 278,798,622 |
| 2024-06-24 | 2024-06-20 | 6.231 | 44,581,222 | -10,880 | 1.05% | 277,799,202 |
| 2024-06-20 | 2024-06-18 | 6.132 | 44,592,102 | -90,672 | 1.05% | 273,440,798 |
| 2024-06-19 | 2024-06-17 | 5.989 | 44,682,774 | -16,320 | 1.05% | 267,590,403 |
| 2024-06-17 | 2024-06-13 | 6.143 | 44,699,094 | -90,672 | 1.05% | 274,589,858 |
| 2024-06-14 | 2024-06-12 | 6.044 | 44,789,766 | -54,402 | 1.05% | 270,701,043 |
| 2024-06-12 | 2024-06-07 | 6.110 | 44,844,168 | -5,441 | 1.05% | 273,997,318 |
| 2024-06-11 | 2024-06-06 | 5.867 | 44,849,609 | +150,515 | 1.05% | 263,148,483 |
| 2024-06-07 | 2024-06-05 | 5.735 | 44,699,094 | -7,254 | 1.05% | 256,349,598 |
| 2024-06-06 | 2024-06-04 | 5.922 | 44,706,348 | -1,360,068 | 1.05% | 264,773,220 |
| 2024-06-03 | 2024-05-30 | 5.724 | 46,066,416 | +1,813,424 | 1.08% | 263,683,139 |
| 2024-05-29 | 2024-05-27 | 5.889 | 44,252,992 | +4,887,178 | 1.04% | 260,624,040 |
| 2024-05-21 | 2024-05-17 | 5.658 | 39,365,814 | -3,626 | 0.92% | 222,724,082 |
| 2024-05-14 | 2024-05-10 | 5.614 | 39,369,440 | -1,813,425 | 0.92% | 221,007,797 |
| 2024-05-09 | 2024-05-07 | 5.327 | 41,182,865 | +14,508 | 0.97% | 219,378,602 |
| 2024-05-07 | 2024-05-03 | 5.382 | 41,168,357 | -99,739 | 0.97% | 221,571,518 |
| 2024-05-06 | 2024-05-02 | 5.360 | 41,268,096 | +906,712 | 0.97% | 221,198,042 |
| 2024-05-03 | 2024-04-30 | 5.503 | 40,361,384 | -14,507 | 0.95% | 222,124,863 |
| 2024-04-29 | 2024-04-25 | 5.514 | 40,375,891 | -3,627 | 0.95% | 222,650,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 40,379,518 | -2,979,456 | 0.95% | 224,006,021 |
| 2024-04-23 | 2024-04-19 | 5.481 | 43,358,974 | +27,202 | 1.02% | 237,665,401 |
| 2024-04-22 | 2024-04-18 | 5.481 | 43,331,772 | +906,712 | 1.02% | 237,516,298 |
| 2024-04-18 | 2024-04-16 | 5.559 | 42,425,060 | +1,759,021 | 1.00% | 235,821,598 |
| 2024-04-17 | 2024-04-15 | 5.713 | 40,666,039 | +1,824,305 | 0.95% | 232,323,001 |
| 2024-04-15 | 2024-04-11 | 5.812 | 38,841,734 | +15,036,914 | 0.91% | 225,756,260 |
| 2024-04-11 | 2024-04-09 | 5.470 | 23,804,820 | +9,067 | 0.56% | 130,219,839 |
| 2024-04-10 | 2024-04-08 | 5.503 | 23,795,753 | +6,016,942 | 0.56% | 130,957,560 |
| 2024-04-08 | 2024-04-03 | 5.095 | 17,778,811 | +45,335 | 0.42% | 90,588,958 |
| 2024-04-05 | 2024-04-02 | 5.095 | 17,733,476 | +4,361,286 | 0.42% | 90,357,961 |
| 2024-04-03 | 2024-03-28 | 5.084 | 13,372,190 | +9,030,852 | 0.31% | 67,988,278 |
| 2024-04-02 | 2024-03-27 | 4.908 | 4,341,338 | -9,067 | 0.10% | 21,306,602 |
| 2024-03-28 | 2024-03-26 | 4.974 | 4,350,405 | +41,709 | 0.10% | 21,638,981 |
| 2024-03-27 | 2024-03-25 | 4.996 | 4,308,696 | -18,134 | 0.10% | 21,526,560 |
| 2024-03-22 | 2024-03-20 | 5.040 | 4,326,830 | +41,708 | 0.10% | 21,808,039 |
| 2024-03-21 | 2024-03-19 | 5.184 | 4,285,122 | -988,316 | 0.10% | 22,212,203 |
| 2024-03-20 | 2024-03-18 | 5.261 | 5,273,438 | -18,134 | 0.12% | 27,742,321 |
| 2024-03-19 | 2024-03-15 | 5.261 | 5,291,572 | +18,134 | 0.12% | 27,837,720 |
| 2024-03-18 | 2024-03-14 | 5.250 | 5,273,438 | +7,254 | 0.12% | 27,684,161 |
| 2024-03-14 | 2024-03-12 | 5.084 | 5,266,184 | +714,489 | 0.12% | 26,774,880 |
| 2024-03-13 | 2024-03-11 | 5.206 | 4,551,695 | -18,134 | 0.11% | 23,694,401 |
| 2024-03-12 | 2024-03-08 | 5.327 | 4,569,829 | -190,410 | 0.11% | 24,343,199 |
| 2024-03-11 | 2024-03-07 | 5.150 | 4,760,239 | -5,440 | 0.11% | 24,517,502 |
| 2024-03-08 | 2024-03-06 | 5.040 | 4,765,679 | -18,134 | 0.11% | 24,019,920 |
| 2024-03-07 | 2024-03-05 | 4.941 | 4,783,813 | -9,067 | 0.11% | 23,636,479 |
| 2024-03-05 | 2024-03-01 | 4.787 | 4,792,880 | +59,843 | 0.11% | 22,941,239 |
| 2024-02-28 | 2024-02-26 | 4.742 | 4,733,037 | -90,672 | 0.11% | 22,445,999 |
| 2024-02-21 | 2024-02-19 | 4.577 | 4,823,709 | +18,135 | 0.11% | 22,078,002 |
| 2024-02-14 | 2024-02-07 | 4.533 | 4,805,574 | +18,134 | 0.11% | 21,782,999 |
| 2024-02-08 | 2024-02-06 | 4.456 | 4,787,440 | +5,440 | 0.11% | 21,331,200 |
| 2024-02-06 | 2024-02-02 | 4.709 | 4,782,000 | -9,067 | 0.11% | 22,519,981 |
| 2024-02-05 | 2024-02-01 | 4.544 | 4,791,067 | +9,067 | 0.11% | 21,770,081 |
| 2024-02-02 | 2024-01-31 | 4.864 | 4,782,000 | +23,575 | 0.11% | 23,258,341 |
| 2024-01-30 | 2024-01-26 | 5.073 | 4,758,425 | -9,067 | 0.11% | 24,140,799 |
| 2024-01-03 | 2023-12-29 | 4.566 | 4,767,492 | -4,533,561 | 0.11% | 21,768,118 |
| 2023-12-12 | 2023-12-08 | 4.522 | 9,301,053 | -917,593 | 0.22% | 42,057,800 |
| 2023-12-11 | 2023-12-07 | 4.478 | 10,218,646 | -36,268 | 0.24% | 45,756,202 |
| 2023-12-05 | 2023-12-01 | 4.445 | 10,254,914 | -814,228 | 0.24% | 45,579,299 |
| 2023-12-04 | 2023-11-30 | 4.478 | 11,069,142 | -10,880 | 0.26% | 49,564,482 |
| 2023-12-01 | 2023-11-29 | 4.202 | 11,080,022 | +19,948 | 0.26% | 46,558,199 |
| 2023-11-30 | 2023-11-28 | 4.246 | 11,060,074 | -2,910,546 | 0.26% | 46,962,298 |
| 2023-11-21 | 2023-11-17 | 4.345 | 13,970,620 | -544,028 | 0.33% | 60,707,518 |
| 2023-11-20 | 2023-11-16 | 4.389 | 14,514,648 | +5,440,273 | 0.34% | 63,711,841 |
| 2023-11-17 | 2023-11-15 | 4.279 | 9,074,375 | -90,671 | 0.21% | 38,831,040 |
| 2023-11-09 | 2023-11-07 | 3.981 | 9,165,046 | -1,814 | 0.22% | 36,489,879 |
| 2023-11-07 | 2023-11-03 | 4.191 | 9,166,860 | +2,261,340 | 0.22% | 38,418,002 |
| 2023-11-06 | 2023-11-02 | 4.114 | 6,905,520 | +2,948,628 | 0.16% | 28,407,682 |
| 2023-10-30 | 2023-10-26 | 3.959 | 3,956,892 | +1,211,368 | 0.09% | 15,666,761 |
| 2023-10-27 | 2023-10-25 | 3.662 | 2,745,524 | -1,260,330 | 0.06% | 10,052,959 |
| 2023-10-18 | 2023-10-16 | 3.904 | 4,005,854 | -476,931 | 0.09% | 15,639,719 |
| 2023-10-16 | 2023-10-12 | 4.037 | 4,482,785 | +72,537 | 0.11% | 18,095,041 |
| 2023-10-11 | 2023-10-09 | 4.037 | 4,410,248 | -136,007 | 0.10% | 17,802,241 |
| 2023-09-21 | 2023-09-19 | 4.356 | 4,546,255 | +27,202 | 0.11% | 19,805,302 |
| 2023-09-15 | 2023-09-13 | 4.423 | 4,519,053 | -27,202 | 0.11% | 19,985,839 |
| 2023-09-14 | 2023-09-12 | 4.401 | 4,546,255 | -21,761 | 0.11% | 20,005,862 |
| 2023-09-12 | 2023-09-07 | 4.257 | 4,568,016 | +14,508 | 0.11% | 19,446,681 |
| 2023-09-11 | 2023-09-06 | 4.301 | 4,553,508 | +10,880 | 0.11% | 19,585,799 |
| 2023-09-06 | 2023-09-04 | 4.213 | 4,542,628 | -2,152,534 | 0.11% | 19,138,201 |
| 2023-09-05 | 2023-08-31 | 4.323 | 6,695,162 | -58,030 | 0.16% | 28,945,279 |
| 2023-09-04 | 2023-08-30 | 4.323 | 6,753,192 | +48,963 | 0.16% | 29,196,160 |
| 2023-08-31 | 2023-08-29 | 4.478 | 6,704,229 | +88,857 | 0.16% | 30,019,638 |
| 2023-08-10 | 2023-08-08 | 4.952 | 6,615,372 | -36,268 | 0.16% | 32,759,042 |
| 2023-07-31 | 2023-07-27 | 4.676 | 6,651,640 | +90,671 | 0.16% | 31,104,639 |
| 2023-07-28 | 2023-07-26 | 4.831 | 6,560,969 | -54,403 | 0.15% | 31,693,680 |
| 2023-07-19 | 2023-07-14 | 5.426 | 6,615,372 | +99,739 | 0.16% | 35,896,322 |
| 2023-07-18 | 2023-07-13 | 5.404 | 6,515,633 | +90,671 | 0.15% | 35,211,398 |
| 2023-07-14 | 2023-07-12 | 5.371 | 6,424,962 | +54,403 | 0.15% | 34,508,819 |
| 2023-06-29 | 2023-06-27 | 5.184 | 6,370,559 | +145,074 | 0.15% | 33,022,198 |
| 2023-06-23 | 2023-06-20 | 5.139 | 6,225,485 | +90,671 | 0.15% | 31,995,558 |
| 2023-06-19 | 2023-06-15 | 5.084 | 6,134,814 | +184,969 | 0.14% | 31,191,259 |
| 2023-06-08 | 2023-06-06 | 5.327 | 5,949,845 | +5,440 | 0.14% | 31,694,460 |
| 2023-06-05 | 2023-06-01 | 5.470 | 5,944,405 | +995,570 | 0.14% | 32,517,762 |
| 2023-06-02 | 2023-05-31 | 5.548 | 4,948,835 | +3,627 | 0.12% | 27,453,741 |
| 2023-06-01 | 2023-05-30 | 5.647 | 4,945,208 | +3,627 | 0.12% | 27,924,480 |
| 2023-05-31 | 2023-05-29 | 5.724 | 4,941,581 | +725,370 | 0.12% | 28,285,500 |
| 2023-05-30 | 2023-05-25 | 5.294 | 4,216,211 | +1,178,725 | 0.10% | 22,319,998 |
| 2023-05-24 | 2023-05-22 | 5.548 | 3,037,486 | +10,881 | 0.07% | 16,850,502 |
| 2023-05-22 | 2023-05-18 | 5.162 | 3,026,605 | -7,254 | 0.07% | 15,621,840 |
| 2023-05-18 | 2023-05-16 | 5.327 | 3,033,859 | +7,254 | 0.07% | 16,161,181 |
| 2023-05-17 | 2023-05-15 | 5.228 | 3,026,605 | -16,321 | 0.07% | 15,822,120 |
| 2023-05-16 | 2023-05-12 | 5.426 | 3,042,926 | +18,134 | 0.07% | 16,511,521 |
| 2023-05-11 | 2023-05-09 | 5.305 | 3,024,792 | +438,849 | 0.07% | 16,046,162 |
| 2023-05-10 | 2023-05-08 | 5.305 | 2,585,943 | +1,042,719 | 0.06% | 13,718,120 |
| 2023-04-28 | 2023-04-26 | 5.382 | 1,543,224 | -5,440 | 0.04% | 8,305,760 |
| 2023-04-19 | 2023-04-17 | 5.018 | 1,548,664 | -90,672 | 0.04% | 7,771,398 |
| 2023-04-17 | 2023-04-13 | 4.809 | 1,639,336 | -181,342 | 0.04% | 7,882,882 |
| 2023-03-31 | 2023-03-29 | 4.599 | 1,820,678 | +36,269 | 0.04% | 8,373,360 |
| 2023-03-30 | 2023-03-28 | 4.577 | 1,784,409 | +18,134 | 0.04% | 8,167,198 |
| 2023-03-20 | 2023-03-16 | 4.599 | 1,766,275 | -9,067 | 0.04% | 8,123,159 |
| 2023-03-17 | 2023-03-15 | 4.577 | 1,775,342 | +9,067 | 0.04% | 8,125,698 |
| 2023-03-16 | 2023-03-14 | 4.279 | 1,766,275 | +27,201 | 0.04% | 7,558,239 |
| 2023-03-15 | 2023-03-13 | 4.356 | 1,739,074 | +18,134 | 0.04% | 7,576,101 |
| 2023-03-14 | 2023-03-10 | 4.356 | 1,720,940 | +7,254 | 0.04% | 7,497,102 |
| 2023-03-13 | 2023-03-09 | 4.412 | 1,713,686 | +3,627 | 0.04% | 7,560,000 |
| 2023-03-09 | 2023-03-07 | 4.566 | 1,710,059 | +748,944 | 0.04% | 7,808,040 |
| 2023-02-28 | 2023-02-24 | 4.180 | 961,115 | +90,671 | 0.02% | 4,017,401 |
| 2023-02-27 | 2023-02-23 | 4.202 | 870,444 | +90,672 | 0.02% | 3,657,602 |
| 2023-02-24 | 2023-02-22 | 4.180 | 779,772 | +90,671 | 0.02% | 3,259,398 |
| 2023-02-22 | 2023-02-20 | 4.389 | 689,101 | +558,534 | 0.02% | 3,024,799 |
| 2023-02-16 | 2023-02-14 | 4.599 | 130,567 | -90,671 | 0.00% | 600,482 |
| 2022-11-07 | 2022-11-03 | 3.044 | 221,238 | +90,671 | 0.01% | 673,441 |
| 2022-11-01 | 2022-10-28 | 3.209 | 130,567 | -27,201 | 0.00% | 419,041 |
| 2022-10-31 | 2022-10-27 | 3.606 | 157,768 | +9,067 | 0.00% | 568,980 |
| 2022-10-28 | 2022-10-26 | 3.959 | 148,701 | +9,067 | 0.00% | 588,761 |
| 2022-10-27 | 2022-10-25 | 4.037 | 139,634 | +9,067 | 0.00% | 563,641 |
| 2022-10-26 | 2022-10-24 | 4.003 | 130,567 | -10,880 | 0.00% | 522,722 |
| 2022-10-25 | 2022-10-21 | 4.125 | 141,447 | +9,067 | 0.00% | 583,440 |
| 2022-10-24 | 2022-10-20 | 4.003 | 132,380 | -99,738 | 0.00% | 529,980 |
| 2022-10-21 | 2022-10-19 | 4.191 | 232,118 | +18,134 | 0.01% | 972,799 |
| 2022-10-20 | 2022-10-18 | 4.257 | 213,984 | +36,268 | 0.01% | 910,960 |
| 2022-10-19 | 2022-10-17 | 4.169 | 177,716 | +36,269 | 0.00% | 740,882 |
| 2022-10-18 | 2022-10-14 | 4.158 | 141,447 | +9,067 | 0.00% | 588,120 |
| 2022-10-17 | 2022-10-13 | 4.191 | 132,380 | -88,858 | 0.00% | 554,800 |
| 2022-10-14 | 2022-10-12 | 3.926 | 221,238 | +18,134 | 0.01% | 868,641 |
| 2022-10-13 | 2022-10-11 | 4.059 | 203,104 | +41,709 | 0.00% | 824,322 |
| 2022-10-12 | 2022-10-10 | 3.805 | 161,395 | +12,694 | 0.00% | 614,101 |
| 2022-10-11 | 2022-10-07 | 3.772 | 148,701 | +7,254 | 0.00% | 560,881 |
| 2022-10-10 | 2022-10-06 | 3.838 | 141,447 | +9,067 | 0.00% | 542,880 |
| 2022-10-03 | 2022-09-29 | 3.805 | 132,380 | -34,455 | 0.00% | 503,700 |
| 2022-09-29 | 2022-09-27 | 4.114 | 166,835 | +16,321 | 0.00% | 686,320 |
| 2022-09-28 | 2022-09-26 | 4.136 | 150,514 | +18,134 | 0.00% | 622,499 |
| 2022-09-15 | 2022-09-13 | 4.842 | 132,380 | -36,268 | 0.00% | 640,940 |
| 2022-09-14 | 2022-09-09 | 5.150 | 168,648 | -9,068 | 0.00% | 868,618 |
| 2022-09-13 | 2022-09-08 | 5.184 | 177,716 | +18,135 | 0.00% | 921,202 |
| 2022-09-09 | 2022-09-07 | 4.886 | 159,581 | -18,135 | 0.00% | 779,678 |
| 2022-09-08 | 2022-09-06 | 4.676 | 177,716 | +9,068 | 0.00% | 831,042 |
| 2022-09-06 | 2022-09-02 | 4.555 | 168,648 | -81,605 | 0.00% | 768,178 |
| 2022-09-01 | 2022-08-30 | 4.533 | 250,253 | -181,342 | 0.01% | 1,134,362 |
| 2022-08-31 | 2022-08-29 | 4.621 | 431,595 | -36,268 | 0.01% | 1,994,440 |
| 2022-08-30 | 2022-08-26 | 4.665 | 467,863 | -16,321 | 0.01% | 2,182,678 |
| 2022-08-26 | 2022-08-24 | 4.621 | 484,184 | -99,739 | 0.01% | 2,237,459 |
| 2022-08-25 | 2022-08-23 | 4.720 | 583,923 | -175,902 | 0.01% | 2,756,322 |
| 2022-08-23 | 2022-08-19 | 4.720 | 759,825 | -495,065 | 0.02% | 3,586,641 |
| 2022-08-22 | 2022-08-18 | 4.345 | 1,254,890 | +48,963 | 0.03% | 5,452,962 |
| 2022-08-19 | 2022-08-17 | 4.389 | 1,205,927 | +27,201 | 0.03% | 5,293,399 |
| 2022-08-17 | 2022-08-15 | 4.092 | 1,178,726 | +90,671 | 0.03% | 4,823,001 |
| 2022-08-15 | 2022-08-11 | 3.827 | 1,088,055 | +45,336 | 0.03% | 4,164,002 |
| 2022-08-05 | 2022-08-03 | 3.761 | 1,042,719 | -195,850 | 0.02% | 3,921,500 |
| 2022-07-27 | 2022-07-25 | 4.003 | 1,238,569 | +21,761 | 0.03% | 4,958,581 |
| 2022-07-20 | 2022-07-18 | 4.312 | 1,216,808 | -45,335 | 0.03% | 5,247,221 |
| 2022-07-19 | 2022-07-15 | 4.323 | 1,262,143 | -18,135 | 0.03% | 5,456,639 |
| 2022-07-13 | 2022-07-11 | 4.698 | 1,280,278 | +126,940 | 0.03% | 6,015,122 |
| 2022-07-11 | 2022-07-07 | 4.720 | 1,153,338 | -14,507 | 0.03% | 5,444,161 |
| 2022-07-07 | 2022-07-05 | 4.478 | 1,167,845 | -10,881 | 0.03% | 5,229,279 |
| 2022-07-05 | 2022-06-30 | 4.312 | 1,178,726 | -18,134 | 0.03% | 5,083,001 |
| 2022-06-30 | 2022-06-28 | 4.367 | 1,196,860 | +27,201 | 0.03% | 5,227,200 |
| 2022-06-29 | 2022-06-27 | 4.191 | 1,169,659 | -38,082 | 0.03% | 4,902,002 |
| 2022-06-28 | 2022-06-24 | 4.312 | 1,207,741 | -210,357 | 0.03% | 5,208,122 |
| 2022-06-27 | 2022-06-23 | 4.213 | 1,418,098 | -257,506 | 0.03% | 5,974,481 |
| 2022-06-24 | 2022-06-22 | 4.158 | 1,675,604 | -18,134 | 0.04% | 6,966,960 |
| 2022-06-22 | 2022-06-20 | 4.136 | 1,693,738 | -4,080,205 | 0.04% | 7,004,999 |
| 2022-06-21 | 2022-06-17 | 3.761 | 5,773,943 | +4,533,561 | 0.14% | 21,714,881 |
| 2022-06-16 | 2022-06-14 | 3.882 | 1,240,382 | +12,694 | 0.03% | 4,815,359 |
| 2022-06-02 | 2022-05-31 | 4.401 | 1,227,688 | +27,201 | 0.03% | 5,402,459 |
| 2022-06-01 | 2022-05-30 | 4.048 | 1,200,487 | +121,500 | 0.03% | 4,859,081 |
| 2022-05-30 | 2022-05-26 | 4.158 | 1,078,987 | -54,403 | 0.03% | 4,486,298 |
| 2022-05-27 | 2022-05-25 | 4.202 | 1,133,390 | +27,201 | 0.03% | 4,762,499 |
| 2022-05-26 | 2022-05-24 | 4.092 | 1,106,189 | +76,164 | 0.03% | 4,526,201 |
| 2022-05-24 | 2022-05-20 | 4.235 | 1,030,025 | +27,201 | 0.02% | 4,362,240 |
| 2022-05-23 | 2022-05-19 | 4.147 | 1,002,824 | -10,880 | 0.02% | 4,158,562 |
| 2022-05-20 | 2022-05-18 | 4.114 | 1,013,704 | +154,141 | 0.02% | 4,170,139 |
| 2022-05-19 | 2022-05-17 | 3.816 | 859,563 | +19,948 | 0.02% | 3,280,080 |
| 2022-05-18 | 2022-05-16 | 3.937 | 839,615 | +9,067 | 0.02% | 3,305,818 |
| 2022-05-12 | 2022-05-10 | 4.202 | 830,548 | +18,134 | 0.02% | 3,489,959 |
| 2022-05-10 | 2022-05-05 | 4.301 | 812,414 | -74,350 | 0.02% | 3,494,400 |
| 2022-05-06 | 2022-05-04 | 4.577 | 886,764 | -3,627 | 0.02% | 4,058,698 |
| 2022-05-05 | 2022-05-03 | 4.599 | 890,391 | -5,441 | 0.02% | 4,094,939 |
| 2022-05-04 | 2022-04-29 | 4.401 | 895,832 | -181,342 | 0.02% | 3,942,122 |
| 2022-05-03 | 2022-04-28 | 4.511 | 1,077,174 | -181,342 | 0.03% | 4,858,920 |
| 2022-04-27 | 2022-04-25 | 4.092 | 1,258,516 | -9,068 | 0.03% | 5,149,478 |
| 2022-04-26 | 2022-04-22 | 4.114 | 1,267,584 | +9,068 | 0.03% | 5,214,542 |
| 2022-04-22 | 2022-04-20 | 4.048 | 1,258,516 | +9,067 | 0.03% | 5,093,958 |
| 2022-04-20 | 2022-04-14 | 3.871 | 1,249,449 | +181,342 | 0.03% | 4,836,779 |
| 2022-04-12 | 2022-04-08 | 3.860 | 1,068,107 | -7,254 | 0.03% | 4,123,000 |
| 2022-04-06 | 2022-04-01 | 3.728 | 1,075,361 | +7,254 | 0.03% | 4,008,682 |
| 2022-03-31 | 2022-03-29 | 3.628 | 1,068,107 | -184,969 | 0.03% | 3,875,620 |
| 2022-03-30 | 2022-03-28 | 3.684 | 1,253,076 | +184,969 | 0.03% | 4,615,879 |
| 2022-03-28 | 2022-03-24 | 3.794 | 1,068,107 | +36,269 | 0.03% | 4,052,320 |
| 2022-03-25 | 2022-03-23 | 3.959 | 1,031,838 | +420,714 | 0.02% | 4,085,418 |
| 2022-03-24 | 2022-03-22 | 4.213 | 611,124 | -362,685 | 0.01% | 2,574,680 |
| 2022-03-21 | 2022-03-17 | 4.103 | 973,809 | +362,685 | 0.02% | 3,995,281 |
| 2022-03-18 | 2022-03-16 | 4.202 | 611,124 | +181,342 | 0.01% | 2,567,940 |
| 2022-03-15 | 2022-03-11 | 4.897 | 429,782 | -59,843 | 0.01% | 2,104,562 |
| 2022-03-09 | 2022-03-07 | 4.820 | 489,625 | +159,582 | 0.01% | 2,359,802 |
| 2022-03-07 | 2022-03-03 | 4.853 | 330,043 | +9,067 | 0.01% | 1,601,599 |
| 2022-03-04 | 2022-03-02 | 4.941 | 320,976 | -90,671 | 0.01% | 1,585,920 |
| 2022-02-14 | 2022-02-10 | 4.919 | 411,647 | -146,888 | 0.01% | 2,024,839 |
| 2022-02-11 | 2022-02-09 | 4.886 | 558,535 | +146,888 | 0.01% | 2,728,882 |
| 2022-01-25 | 2022-01-21 | 5.007 | 411,647 | -9,067 | 0.01% | 2,061,158 |
| 2022-01-20 | 2022-01-18 | 4.886 | 420,714 | -1,814 | 0.01% | 2,055,518 |
| 2022-01-13 | 2022-01-11 | 4.643 | 422,528 | +5,440 | 0.01% | 1,961,861 |
| 2022-01-07 | 2022-01-05 | 5.327 | 417,088 | +5,441 | 0.01% | 2,221,802 |
| 2022-01-06 | 2022-01-04 | 5.603 | 411,647 | -3,627 | 0.01% | 2,306,318 |
| 2021-12-29 | 2021-12-24 | 6.286 | 415,274 | -10,881 | 0.01% | 2,610,599 |
| 2021-12-23 | 2021-12-21 | 5.658 | 426,155 | -183,156 | 0.01% | 2,411,102 |
| 2021-12-22 | 2021-12-20 | 5.371 | 609,311 | -272,013 | 0.01% | 3,272,642 |
| 2021-12-21 | 2021-12-17 | 5.393 | 881,324 | +268,387 | 0.02% | 4,753,079 |
| 2021-12-16 | 2021-12-14 | 5.073 | 612,937 | +5,440 | 0.01% | 3,109,598 |
| 2021-12-15 | 2021-12-13 | 4.952 | 607,497 | +1,813 | 0.01% | 3,008,299 |
| 2021-12-13 | 2021-12-09 | 4.897 | 605,684 | -5,440 | 0.01% | 2,965,921 |
| 2021-12-10 | 2021-12-08 | 4.533 | 611,124 | -3,627 | 0.01% | 2,770,140 |
| 2021-12-08 | 2021-12-06 | 4.103 | 614,751 | +9,067 | 0.01% | 2,522,161 |
| 2021-12-06 | 2021-12-02 | 3.882 | 605,684 | -7,253 | 0.01% | 2,351,361 |
| 2021-11-16 | 2021-11-12 | 3.805 | 612,937 | -90,672 | 0.01% | 2,332,198 |
| 2021-11-15 | 2021-11-11 | 3.860 | 703,609 | +27,202 | 0.02% | 2,716,002 |
| 2021-10-29 | 2021-10-27 | 4.345 | 676,407 | -1,814 | 0.02% | 2,939,239 |
| 2021-10-22 | 2021-10-20 | 4.301 | 678,221 | +14,508 | 0.02% | 2,917,201 |
| 2021-10-20 | 2021-10-18 | 4.169 | 663,713 | -90,671 | 0.02% | 2,766,959 |
| 2021-10-06 | 2021-10-04 | 4.290 | 754,384 | -63,470 | 0.02% | 3,236,478 |
| 2021-10-05 | 2021-09-30 | 4.621 | 817,854 | -5,441 | 0.02% | 3,779,378 |
| 2021-10-04 | 2021-09-29 | 4.511 | 823,295 | +14,508 | 0.02% | 3,713,722 |
| 2021-09-30 | 2021-09-28 | 4.764 | 808,787 | -27,202 | 0.02% | 3,853,439 |
| 2021-09-29 | 2021-09-27 | 4.467 | 835,989 | +10,881 | 0.02% | 3,734,102 |
| 2021-09-28 | 2021-09-24 | 5.062 | 825,108 | +154,141 | 0.02% | 4,176,900 |
| 2021-09-27 | 2021-09-23 | 4.764 | 670,967 | -25,388 | 0.02% | 3,196,800 |
| 2021-09-21 | 2021-09-17 | 4.279 | 696,355 | +54,403 | 0.02% | 2,979,840 |
| 2021-09-14 | 2021-09-10 | 4.555 | 641,952 | +1,813 | 0.02% | 2,924,039 |
| 2021-09-13 | 2021-09-09 | 4.742 | 640,139 | -45,335 | 0.02% | 3,035,801 |
| 2021-09-10 | 2021-09-08 | 4.775 | 685,474 | +9,067 | 0.02% | 3,273,478 |
| 2021-09-09 | 2021-09-07 | 4.764 | 676,407 | +63,470 | 0.02% | 3,222,719 |
| 2021-09-08 | 2021-09-06 | 4.930 | 612,937 | +18,134 | 0.01% | 3,021,718 |
| 2021-09-07 | 2021-09-03 | 4.985 | 594,803 | -87,045 | 0.01% | 2,965,119 |
| 2021-08-26 | 2021-08-24 | 4.356 | 681,848 | -18,134 | 0.02% | 2,970,402 |
| 2021-08-25 | 2021-08-23 | 4.423 | 699,982 | -163,208 | 0.02% | 3,095,721 |
| 2021-08-23 | 2021-08-19 | 3.562 | 863,190 | -181,342 | 0.02% | 3,074,960 |
| 2021-08-19 | 2021-08-17 | 3.265 | 1,044,532 | +181,342 | 0.02% | 3,409,919 |
| 2021-08-17 | 2021-08-13 | 3.353 | 863,190 | -90,671 | 0.02% | 2,894,080 |
| 2021-08-12 | 2021-08-10 | 3.231 | 953,861 | +92,484 | 0.02% | 3,082,359 |
| 2021-07-07 | 2021-07-05 | 3.110 | 861,377 | -3,626 | 0.02% | 2,679,001 |
| 2021-07-05 | 2021-06-30 | 3.615 | 865,003 | +62,647 | 0.02% | 3,126,600 |
| 2021-07-02 | 2021-06-29 | 3.615 | 802,356 | +16,821 | 0.02% | 2,900,159 |
| 2021-06-25 | 2021-06-23 | 3.460 | 785,535 | +67,283 | 0.02% | 2,717,939 |
| 2021-06-11 | 2021-06-09 | 3.412 | 718,252 | -53,827 | 0.02% | 2,450,981 |
| 2021-06-08 | 2021-06-04 | 3.472 | 772,079 | -546,678 | 0.02% | 2,680,562 |
| 2021-06-07 | 2021-06-03 | 3.377 | 1,318,757 | -84,105 | 0.03% | 4,453,119 |
| 2021-05-24 | 2021-05-20 | 3.294 | 1,402,862 | +3,364 | 0.04% | 4,620,361 |
| 2021-04-30 | 2021-04-28 | 3.282 | 1,399,498 | -84,104 | 0.04% | 4,592,642 |
| 2021-04-21 | 2021-04-19 | 3.294 | 1,483,602 | -126,157 | 0.04% | 4,886,280 |
| 2021-04-20 | 2021-04-16 | 3.246 | 1,609,759 | -126,156 | 0.04% | 5,225,221 |
| 2021-04-19 | 2021-04-15 | 3.210 | 1,735,915 | -10,093 | 0.04% | 5,572,799 |
| 2021-04-15 | 2021-04-13 | 3.175 | 1,746,008 | -42,052 | 0.04% | 5,542,921 |
| 2021-04-14 | 2021-04-12 | 3.234 | 1,788,060 | -100,925 | 0.05% | 5,782,720 |
| 2021-03-24 | 2021-03-22 | 3.389 | 1,888,985 | -470,985 | 0.05% | 6,401,099 |
| 2021-03-23 | 2021-03-19 | 3.139 | 2,359,970 | +8,410 | 0.06% | 7,407,840 |
| 2021-03-16 | 2021-03-12 | 3.222 | 2,351,560 | -84,104 | 0.06% | 7,577,161 |
| 2021-03-03 | 2021-03-01 | 3.151 | 2,435,664 | +433,979 | 0.06% | 7,674,400 |
| 2021-03-02 | 2021-02-26 | 3.151 | 2,001,685 | +656,014 | 0.05% | 6,306,999 |
| 2021-03-01 | 2021-02-25 | 3.234 | 1,345,671 | -8,410 | 0.03% | 4,352,001 |
| 2021-02-24 | 2021-02-22 | 3.222 | 1,354,081 | +210,261 | 0.03% | 4,363,100 |
| 2021-02-23 | 2021-02-19 | 3.127 | 1,143,820 | +8,410 | 0.03% | 3,576,800 |
| 2021-02-22 | 2021-02-18 | 3.080 | 1,135,410 | +252,314 | 0.03% | 3,496,501 |
| 2021-02-17 | 2021-02-11 | 2.972 | 883,096 | +168,208 | 0.02% | 2,624,999 |
| 2021-02-10 | 2021-02-08 | 2.937 | 714,888 | -841,044 | 0.02% | 2,099,501 |
| 2021-02-09 | 2021-02-05 | 2.925 | 1,555,932 | +841,044 | 0.04% | 4,551,001 |
| 2021-02-03 | 2021-02-01 | 3.127 | 714,888 | -129,520 | 0.02% | 2,235,501 |
| 2021-01-21 | 2021-01-19 | 3.638 | 844,408 | +129,520 | 0.02% | 3,072,239 |
| 2021-01-19 | 2021-01-15 | 3.508 | 714,888 | -25,231 | 0.02% | 2,507,502 |
| 2021-01-08 | 2021-01-06 | 3.460 | 740,119 | +25,231 | 0.02% | 2,560,800 |
| 2021-01-06 | 2021-01-04 | 3.436 | 714,888 | -393,608 | 0.02% | 2,456,502 |
| 2021-01-05 | 2020-12-31 | 3.365 | 1,108,496 | +393,608 | 0.03% | 3,729,939 |
| 2020-09-01 | 2020-08-28 | 3.888 | 714,888 | -50,462 | 0.02% | 2,779,502 |
| 2020-08-24 | 2020-08-20 | 4.530 | 765,350 | -134,567 | 0.02% | 3,467,099 |
| 2020-08-21 | 2020-08-19 | 4.518 | 899,917 | +134,567 | 0.02% | 4,065,999 |
| 2020-08-20 | 2020-08-18 | 4.043 | 765,350 | +50,462 | 0.02% | 3,093,999 |
| 2020-08-10 | 2020-08-06 | 3.876 | 714,888 | -42,052 | 0.02% | 2,771,002 |
| 2020-08-06 | 2020-08-04 | 3.888 | 756,940 | -84,104 | 0.02% | 2,943,001 |
| 2020-07-22 | 2020-07-20 | 4.043 | 841,044 | +25,231 | 0.02% | 3,399,999 |
| 2020-07-15 | 2020-07-13 | 3.840 | 815,813 | +50,463 | 0.02% | 3,133,101 |
| 2020-07-13 | 2020-07-09 | 3.876 | 765,350 | +50,462 | 0.02% | 2,966,599 |
| 2020-07-02 | 2020-06-29 | 3.649 | 714,888 | +37,024 | 0.02% | 2,608,599 |
| 2020-06-18 | 2020-06-16 | 3.636 | 677,864 | -39,874 | 0.02% | 2,465,000 |
| 2020-04-15 | 2020-04-09 | 3.524 | 717,738 | -137,168 | 0.02% | 2,528,998 |
| 2020-04-03 | 2020-04-01 | 3.273 | 854,906 | -15,950 | 0.02% | 2,797,919 |
| 2020-03-25 | 2020-03-23 | 3.035 | 870,856 | +137,168 | 0.02% | 2,642,640 |
| 2020-02-13 | 2020-02-11 | 4.263 | 733,688 | -106,863 | 0.02% | 3,127,999 |
| 2020-02-10 | 2020-02-06 | 4.539 | 840,551 | +119,623 | 0.02% | 3,815,478 |
| 2020-01-13 | 2020-01-09 | 4.890 | 720,928 | -1,834,221 | 0.02% | 3,525,598 |
| 2020-01-06 | 2020-01-02 | 4.966 | 2,555,149 | +106,863 | 0.07% | 12,687,841 |
| 2019-11-29 | 2019-11-27 | 4.890 | 2,448,286 | -105,268 | 0.07% | 11,973,002 |
| 2019-11-06 | 2019-11-04 | 4.765 | 2,553,554 | +105,268 | 0.07% | 12,167,601 |
| 2019-10-17 | 2019-10-15 | 4.690 | 2,448,286 | -9,569 | 0.07% | 11,481,802 |
| 2019-10-16 | 2019-10-14 | 4.652 | 2,457,855 | +9,569 | 0.07% | 11,434,218 |
| 2019-10-14 | 2019-10-10 | 4.589 | 2,448,286 | -197,776 | 0.07% | 11,236,202 |
| 2019-10-11 | 2019-10-09 | 4.439 | 2,646,062 | +22,329 | 0.07% | 11,745,718 |
| 2019-10-10 | 2019-10-08 | 4.539 | 2,623,733 | +95,699 | 0.07% | 11,909,801 |
| 2019-10-09 | 2019-10-04 | 4.614 | 2,528,034 | +79,748 | 0.07% | 11,665,599 |
| 2019-10-02 | 2019-09-27 | 4.803 | 2,448,286 | -55,824 | 0.07% | 11,758,102 |
| 2019-09-09 | 2019-09-05 | 5.367 | 2,504,110 | -27,114 | 0.07% | 13,439,202 |
| 2019-08-28 | 2019-08-26 | 5.404 | 2,531,224 | +15,950 | 0.07% | 13,679,939 |
| 2019-08-08 | 2019-08-06 | 5.655 | 2,515,274 | +27,114 | 0.07% | 14,224,537 |
| 2019-08-06 | 2019-08-02 | 5.906 | 2,488,160 | +47,849 | 0.07% | 14,695,200 |
| 2019-08-05 | 2019-08-01 | 5.931 | 2,440,311 | +7,975 | 0.07% | 14,473,802 |
| 2019-07-24 | 2019-07-22 | 5.655 | 2,432,336 | +159,498 | 0.06% | 13,755,501 |
| 2019-07-22 | 2019-07-18 | 5.730 | 2,272,838 | +79,748 | 0.06% | 13,024,498 |
| 2019-07-19 | 2019-07-17 | 5.781 | 2,193,090 | -95,698 | 0.06% | 12,677,502 |
| 2019-07-04 | 2019-07-02 | 5.743 | 2,288,788 | +23,924 | 0.06% | 13,144,599 |
| 2019-07-02 | 2019-06-27 | 5.756 | 2,264,864 | +79,749 | 0.06% | 13,035,603 |
| 2019-06-28 | 2019-06-26 | 5.730 | 2,185,115 | +1,834,221 | 0.06% | 12,521,801 |
| 2019-06-21 | 2019-06-19 | 5.806 | 350,894 | +79,748 | 0.01% | 2,037,198 |
| 2019-06-19 | 2019-06-17 | 6.196 | 271,146 | +6,651 | 0.01% | 1,680,012 |
| 2019-06-04 | 2019-05-31 | 6.350 | 264,495 | -77,792 | 0.01% | 1,679,603 |
| 2019-05-08 | 2019-05-06 | 6.286 | 342,287 | -45,120 | 0.01% | 2,151,599 |
| 2019-05-03 | 2019-04-30 | 6.453 | 387,407 | -71,569 | 0.01% | 2,499,962 |
| 2019-04-30 | 2019-04-26 | 6.479 | 458,976 | -38,896 | 0.01% | 2,973,601 |
| 2019-04-18 | 2019-04-16 | 6.132 | 497,872 | +38,896 | 0.01% | 3,052,799 |
| 2019-04-17 | 2019-04-15 | 6.170 | 458,976 | +77,793 | 0.01% | 2,832,001 |
| 2019-04-16 | 2019-04-12 | 6.286 | 381,183 | +93,351 | 0.01% | 2,396,098 |
| 2019-03-22 | 2019-03-20 | 5.875 | 287,832 | -150,918 | 0.01% | 1,690,898 |
| 2019-03-20 | 2019-03-18 | 6.042 | 438,750 | +77,793 | 0.01% | 2,650,801 |
| 2019-03-07 | 2019-03-05 | 6.363 | 360,957 | +94,907 | 0.01% | 2,296,798 |
| 2019-02-28 | 2019-02-26 | 6.222 | 266,050 | +48,231 | 0.01% | 1,655,277 |
| 2019-02-15 | 2019-02-13 | 6.273 | 217,819 | -3,112 | 0.01% | 1,366,400 |
| 2019-02-13 | 2019-02-11 | 6.273 | 220,931 | +3,112 | 0.01% | 1,385,921 |
| 2019-01-24 | 2019-01-22 | 6.427 | 217,819 | -3,112 | 0.01% | 1,400,000 |
| 2019-01-22 | 2019-01-18 | 6.337 | 220,931 | +3,112 | 0.01% | 1,400,122 |
| 2019-01-11 | 2019-01-09 | 6.492 | 217,819 | -15,559 | 0.01% | 1,414,000 |
| 2018-12-07 | 2018-12-05 | 6.517 | 233,378 | -94,906 | 0.01% | 1,521,003 |
| 2018-12-03 | 2018-11-29 | 6.157 | 328,284 | +46,675 | 0.01% | 2,021,377 |
| 2018-11-20 | 2018-11-16 | 6.055 | 281,609 | -1,556 | 0.01% | 1,705,020 |
| 2018-11-14 | 2018-11-12 | 6.080 | 283,165 | -37,340 | 0.01% | 1,721,721 |
| 2018-11-13 | 2018-11-09 | 5.887 | 320,505 | -15,559 | 0.01% | 1,886,959 |
| 2018-11-09 | 2018-11-07 | 5.900 | 336,064 | +15,559 | 0.01% | 1,982,882 |
| 2018-11-08 | 2018-11-06 | 5.862 | 320,505 | -15,559 | 0.01% | 1,878,719 |
| 2018-11-07 | 2018-11-05 | 5.785 | 336,064 | -3,111 | 0.01% | 1,944,002 |
| 2018-11-06 | 2018-11-02 | 5.785 | 339,175 | -7,780 | 0.01% | 1,961,998 |
| 2018-11-05 | 2018-11-01 | 5.502 | 346,955 | +63,790 | 0.01% | 1,908,882 |
| 2018-11-02 | 2018-10-31 | 5.618 | 283,165 | -116,689 | 0.01% | 1,590,681 |
| 2018-10-31 | 2018-10-29 | 5.399 | 399,854 | -6,223 | 0.01% | 2,158,802 |
| 2018-10-30 | 2018-10-26 | 5.232 | 406,077 | -10,891 | 0.01% | 2,124,540 |
| 2018-10-29 | 2018-10-25 | 5.309 | 416,968 | -31,117 | 0.01% | 2,213,680 |
| 2018-10-25 | 2018-10-23 | 5.720 | 448,085 | +116,689 | 0.01% | 2,563,200 |
| 2018-10-18 | 2018-10-15 | 5.785 | 331,396 | +31,117 | 0.01% | 1,916,999 |
| 2018-10-15 | 2018-10-11 | 6.055 | 300,279 | +62,234 | 0.01% | 1,818,059 |
| 2018-09-27 | 2018-09-24 | 6.492 | 238,045 | -6,224 | 0.01% | 1,545,299 |
| 2018-09-20 | 2018-09-18 | 6.504 | 244,269 | -77,792 | 0.01% | 1,588,843 |
| 2018-09-11 | 2018-09-07 | 6.402 | 322,061 | -147,806 | 0.01% | 2,061,720 |
| 2018-09-10 | 2018-09-06 | 6.350 | 469,867 | +15,559 | 0.01% | 2,983,761 |
| 2018-08-17 | 2018-08-15 | 6.440 | 454,308 | +210,039 | 0.01% | 2,925,838 |
| 2018-08-16 | 2018-08-14 | 6.710 | 244,269 | -539,880 | 0.01% | 1,639,083 |
| 2018-08-13 | 2018-08-09 | 7.044 | 784,149 | +3,112 | 0.02% | 5,523,843 |
| 2018-08-09 | 2018-08-07 | 7.019 | 781,037 | +3,112 | 0.02% | 5,481,841 |
| 2018-08-07 | 2018-08-03 | 7.147 | 777,925 | -46,676 | 0.02% | 5,559,998 |
| 2018-08-06 | 2018-08-02 | 7.263 | 824,601 | -194,481 | 0.02% | 5,989,002 |
| 2018-08-03 | 2018-08-01 | 7.314 | 1,019,082 | -20,226 | 0.03% | 7,453,900 |
| 2018-08-01 | 2018-07-30 | 7.816 | 1,039,308 | +430,970 | 0.03% | 8,122,879 |
| 2018-07-30 | 2018-07-26 | 7.494 | 608,338 | +20,227 | 0.02% | 4,559,064 |
| 2018-07-26 | 2018-07-24 | 7.494 | 588,111 | -24,894 | 0.02% | 4,407,477 |
| 2018-07-24 | 2018-07-20 | 7.726 | 613,005 | -3,112 | 0.02% | 4,735,879 |
| 2018-07-20 | 2018-07-18 | 7.289 | 616,117 | +28,006 | 0.02% | 4,490,642 |
| 2018-07-19 | 2018-07-17 | 7.199 | 588,111 | -31,117 | 0.02% | 4,233,597 |
| 2018-07-04 | 2018-06-29 | 6.684 | 619,228 | +23,337 | 0.02% | 4,139,197 |
| 2018-07-03 | 2018-06-28 | 6.569 | 595,891 | -1,127,991 | 0.02% | 3,914,262 |
| 2018-06-26 | 2018-06-22 | 6.864 | 1,723,882 | +12,447 | 0.05% | 11,833,438 |
| 2018-06-14 | 2018-06-12 | 7.443 | 1,711,435 | +63,789 | 0.05% | 12,737,996 |
| 2018-06-11 | 2018-06-07 | 7.301 | 1,647,646 | +77,793 | 0.05% | 12,030,243 |
| 2018-06-04 | 2018-05-31 | 7.790 | 1,569,853 | -7,779 | 0.04% | 12,229,079 |
| 2018-05-25 | 2018-05-23 | 7.456 | 1,577,632 | +46,675 | 0.04% | 11,762,397 |
| 2018-05-21 | 2018-05-17 | 7.070 | 1,530,957 | +77,793 | 0.04% | 10,824,001 |
| 2018-05-17 | 2018-05-15 | 7.006 | 1,453,164 | -163,365 | 0.04% | 10,180,598 |
| 2018-05-15 | 2018-05-11 | 6.813 | 1,616,529 | -388,962 | 0.04% | 11,013,403 |
| 2018-05-14 | 2018-05-10 | 6.800 | 2,005,491 | +1,555,850 | 0.05% | 13,637,619 |
| 2018-05-09 | 2018-05-07 | 6.957 | 449,641 | +10,130 | 0.01% | 3,128,096 |
| 2018-05-08 | 2018-05-04 | 7.023 | 439,511 | -38,020 | 0.01% | 3,086,523 |
| 2018-05-04 | 2018-05-02 | 6.931 | 477,531 | -53,227 | 0.01% | 3,309,563 |
| 2018-05-03 | 2018-04-30 | 6.865 | 530,758 | -38,020 | 0.01% | 3,643,557 |
| 2018-04-18 | 2018-04-16 | 6.431 | 568,778 | -380,200 | 0.02% | 3,657,717 |
| 2018-04-17 | 2018-04-13 | 6.497 | 948,978 | -30,416 | 0.03% | 6,165,121 |
| 2018-04-16 | 2018-04-12 | 6.510 | 979,394 | -39,541 | 0.03% | 6,375,601 |
| 2018-04-13 | 2018-04-11 | 6.536 | 1,018,935 | +38,020 | 0.03% | 6,659,803 |
| 2018-04-06 | 2018-04-03 | 6.746 | 980,915 | +98,852 | 0.03% | 6,617,702 |
| 2018-04-03 | 2018-03-28 | 6.957 | 882,063 | -22,812 | 0.02% | 6,136,401 |
| 2018-03-29 | 2018-03-27 | 6.970 | 904,875 | -38,020 | 0.03% | 6,307,002 |
| 2018-03-28 | 2018-03-26 | 6.970 | 942,895 | -15,208 | 0.03% | 6,572,002 |
| 2018-03-20 | 2018-03-16 | 6.707 | 958,103 | -45,624 | 0.03% | 6,426,002 |
| 2018-03-19 | 2018-03-15 | 6.799 | 1,003,727 | +38,020 | 0.03% | 6,824,402 |
| 2018-03-14 | 2018-03-12 | 6.865 | 965,707 | +30,416 | 0.03% | 6,629,402 |
| 2018-03-13 | 2018-03-09 | 6.865 | 935,291 | +260,057 | 0.03% | 6,420,602 |
| 2018-03-12 | 2018-03-08 | 6.904 | 675,234 | +222,036 | 0.02% | 4,661,998 |
| 2018-03-06 | 2018-03-02 | 6.668 | 453,198 | +83,644 | 0.01% | 3,021,721 |
| 2018-02-21 | 2018-02-15 | 6.142 | 369,554 | -38,020 | 0.01% | 2,269,621 |
| 2018-02-13 | 2018-02-09 | 6.234 | 407,574 | +76,040 | 0.01% | 2,540,641 |
| 2018-02-07 | 2018-02-05 | 6.681 | 331,534 | +65,394 | 0.01% | 2,214,880 |
| 2018-02-02 | 2018-01-31 | 6.641 | 266,140 | -22,812 | 0.01% | 1,767,502 |
| 2018-02-01 | 2018-01-30 | 6.799 | 288,952 | +22,812 | 0.01% | 1,964,603 |
| 2018-01-25 | 2018-01-23 | 6.746 | 266,140 | -76,040 | 0.01% | 1,795,502 |
| 2018-01-23 | 2018-01-19 | 6.786 | 342,180 | +76,040 | 0.01% | 2,322,003 |
| 2018-01-10 | 2018-01-08 | 6.707 | 266,140 | -179,454 | 0.01% | 1,785,002 |
| 2018-01-08 | 2018-01-04 | 6.602 | 445,594 | +179,454 | 0.01% | 2,941,721 |
| 2018-01-05 | 2018-01-03 | 6.641 | 266,140 | +38,020 | 0.01% | 1,767,502 |
| 2017-12-27 | 2017-12-21 | 6.523 | 228,120 | -50,186 | 0.01% | 1,488,002 |
| 2017-12-11 | 2017-12-07 | 6.405 | 278,306 | -228,120 | 0.01% | 1,782,420 |
| 2017-11-30 | 2017-11-28 | 6.628 | 506,426 | +38,020 | 0.01% | 3,356,642 |
| 2017-11-23 | 2017-11-21 | 6.957 | 468,406 | -138,392 | 0.01% | 3,258,642 |
| 2017-11-16 | 2017-11-14 | 7.194 | 606,798 | -13,688 | 0.02% | 4,365,057 |
| 2017-11-15 | 2017-11-13 | 7.233 | 620,486 | -24,332 | 0.02% | 4,488,003 |
| 2017-11-13 | 2017-11-09 | 7.351 | 644,818 | +15,208 | 0.02% | 4,740,318 |
| 2017-11-10 | 2017-11-08 | 7.154 | 629,610 | -22,812 | 0.02% | 4,504,318 |
| 2017-10-27 | 2017-10-25 | 6.773 | 652,422 | -228,120 | 0.02% | 4,418,698 |
| 2017-10-04 | 2017-09-29 | 6.352 | 880,542 | +76,040 | 0.02% | 5,593,140 |
| 2017-09-25 | 2017-09-21 | 6.536 | 804,502 | -152,080 | 0.02% | 5,258,259 |
| 2017-09-19 | 2017-09-15 | 6.615 | 956,582 | -197,095 | 0.03% | 6,327,741 |
| 2017-09-08 | 2017-09-06 | 6.654 | 1,153,677 | -4,563 | 0.03% | 7,677,030 |
| 2017-09-05 | 2017-09-01 | 6.825 | 1,158,240 | +4,563 | 0.03% | 7,905,410 |
| 2017-08-14 | 2017-08-10 | 6.641 | 1,153,677 | +7,604 | 0.03% | 7,661,858 |
| 2017-08-04 | 2017-08-02 | 6.983 | 1,146,073 | +190,099 | 0.03% | 8,003,230 |
| 2017-07-26 | 2017-07-24 | 7.365 | 955,974 | -12,166 | 0.03% | 7,040,323 |
| 2017-07-25 | 2017-07-21 | 7.325 | 968,140 | +164,246 | 0.03% | 7,091,724 |
| 2017-07-21 | 2017-07-19 | 7.272 | 803,894 | -30,416 | 0.02% | 5,846,318 |
| 2017-07-20 | 2017-07-18 | 7.194 | 834,310 | +76,040 | 0.02% | 6,001,686 |
| 2017-07-11 | 2017-07-07 | 7.180 | 758,270 | +30,416 | 0.02% | 5,444,713 |
| 2017-06-22 | 2017-06-20 | 8.524 | 727,854 | +55,025 | 0.02% | 6,204,460 |
| 2017-06-09 | 2017-06-07 | 8.925 | 672,829 | -5,387 | 0.02% | 6,005,194 |
| 2017-06-01 | 2017-05-29 | 9.163 | 678,216 | -33,668 | 0.02% | 6,214,426 |
| 2017-05-29 | 2017-05-25 | 8.717 | 711,884 | -44,442 | 0.02% | 6,205,763 |
| 2017-05-25 | 2017-05-23 | 8.554 | 756,326 | -192,583 | 0.02% | 6,469,629 |
| 2017-05-24 | 2017-05-22 | 8.658 | 948,909 | +6,733 | 0.03% | 8,215,632 |
| 2017-05-17 | 2017-05-15 | 8.584 | 942,176 | -33,668 | 0.03% | 8,087,378 |
| 2017-05-15 | 2017-05-11 | 8.613 | 975,844 | -33,669 | 0.03% | 8,405,358 |
| 2017-05-12 | 2017-05-10 | 8.257 | 1,009,513 | -6,733 | 0.03% | 8,335,556 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,016,246 | -33,669 | 0.03% | 8,451,518 |
| 2017-05-08 | 2017-05-04 | 7.915 | 1,049,915 | +33,669 | 0.03% | 8,310,539 |
| 2017-05-04 | 2017-04-28 | 7.975 | 1,016,246 | -17,508 | 0.03% | 8,104,402 |
| 2017-05-02 | 2017-04-27 | 7.945 | 1,033,754 | +171,036 | 0.03% | 8,213,322 |
| 2017-04-24 | 2017-04-20 | 7.797 | 862,718 | +6,733 | 0.03% | 6,726,297 |
| 2017-04-21 | 2017-04-19 | 7.767 | 855,985 | +2,694 | 0.03% | 6,648,378 |
| 2017-04-06 | 2017-04-03 | 7.841 | 853,291 | +33,668 | 0.03% | 6,690,814 |
| 2017-03-29 | 2017-03-27 | 7.797 | 819,623 | +6,734 | 0.03% | 6,390,301 |
| 2017-03-28 | 2017-03-24 | 7.915 | 812,889 | +6,733 | 0.03% | 6,434,374 |
| 2017-03-27 | 2017-03-23 | 7.901 | 806,156 | +6,734 | 0.03% | 6,369,107 |
| 2017-03-20 | 2017-03-16 | 8.495 | 799,422 | +43,096 | 0.03% | 6,790,785 |
| 2017-03-17 | 2017-03-15 | 8.049 | 756,326 | -13,468 | 0.02% | 6,087,741 |
| 2017-03-14 | 2017-03-10 | 7.856 | 769,794 | +1,347 | 0.02% | 6,047,530 |
| 2017-03-13 | 2017-03-09 | 7.930 | 768,447 | -5,387 | 0.02% | 6,094,008 |
| 2017-03-10 | 2017-03-08 | 8.034 | 773,834 | -6,734 | 0.02% | 6,217,173 |
| 2017-03-08 | 2017-03-06 | 8.019 | 780,568 | -4,040 | 0.02% | 6,259,683 |
| 2017-03-07 | 2017-03-03 | 8.049 | 784,608 | -36,362 | 0.02% | 6,315,386 |
| 2017-03-06 | 2017-03-02 | 7.930 | 820,970 | -13,467 | 0.03% | 6,510,531 |
| 2017-03-01 | 2017-02-27 | 7.797 | 834,437 | -67,337 | 0.03% | 6,505,800 |
| 2017-02-27 | 2017-02-23 | 7.915 | 901,774 | +1,347 | 0.03% | 7,137,938 |
| 2017-02-24 | 2017-02-22 | 7.990 | 900,427 | +10,774 | 0.03% | 7,194,136 |
| 2017-02-23 | 2017-02-21 | 7.945 | 889,653 | +4,040 | 0.03% | 7,068,419 |
| 2017-02-22 | 2017-02-20 | 8.019 | 885,613 | +22,895 | 0.03% | 7,102,081 |
| 2017-02-21 | 2017-02-17 | 7.945 | 862,718 | +32,321 | 0.03% | 6,854,416 |
| 2017-02-20 | 2017-02-16 | 7.990 | 830,397 | +84,845 | 0.03% | 6,634,618 |
| 2017-02-17 | 2017-02-15 | 8.153 | 745,552 | -41,749 | 0.02% | 6,078,524 |
| 2017-02-16 | 2017-02-14 | 8.034 | 787,301 | +61,950 | 0.02% | 6,325,370 |
| 2017-02-15 | 2017-02-13 | 7.945 | 725,351 | +148,140 | 0.02% | 5,763,016 |
| 2017-02-08 | 2017-02-06 | 7.321 | 577,211 | +37,709 | 0.02% | 4,225,999 |
| 2017-02-06 | 2017-02-02 | 7.411 | 539,502 | -20,201 | 0.02% | 3,997,988 |
| 2017-02-02 | 2017-01-27 | 7.514 | 559,703 | -37,709 | 0.02% | 4,205,872 |
| 2017-01-26 | 2017-01-24 | 7.500 | 597,412 | -2,693 | 0.02% | 4,480,363 |
| 2017-01-19 | 2017-01-17 | 7.574 | 600,105 | -13,467 | 0.02% | 4,545,119 |
| 2017-01-13 | 2017-01-11 | 7.514 | 613,572 | -33,669 | 0.02% | 4,610,668 |
| 2017-01-12 | 2017-01-10 | 7.470 | 647,241 | -33,668 | 0.02% | 4,834,837 |
| 2017-01-11 | 2017-01-09 | 7.396 | 680,909 | -33,669 | 0.02% | 5,035,774 |
| 2017-01-04 | 2016-12-30 | 7.633 | 714,578 | +20,201 | 0.02% | 5,454,571 |
| 2017-01-03 | 2016-12-29 | 7.559 | 694,377 | -20,201 | 0.02% | 5,248,811 |
| 2016-12-30 | 2016-12-28 | 7.366 | 714,578 | -20,201 | 0.02% | 5,263,555 |
| 2016-12-23 | 2016-12-21 | 7.351 | 734,779 | +2,694 | 0.02% | 5,401,443 |
| 2016-12-01 | 2016-11-29 | 7.217 | 732,085 | -14,814 | 0.02% | 5,283,791 |
| 2016-11-28 | 2016-11-24 | 6.876 | 746,899 | +60,603 | 0.02% | 5,135,594 |
| 2016-11-10 | 2016-11-08 | 7.188 | 686,296 | -16,161 | 0.02% | 4,932,927 |
| 2016-11-08 | 2016-11-04 | 7.054 | 702,457 | +67,337 | 0.02% | 4,955,200 |
| 2016-11-01 | 2016-10-28 | 7.054 | 635,120 | +33,668 | 0.02% | 4,480,198 |
| 2016-10-27 | 2016-10-25 | 7.128 | 601,452 | +16,161 | 0.02% | 4,287,361 |
| 2016-10-19 | 2016-10-17 | 7.010 | 585,291 | +36,362 | 0.02% | 4,102,624 |
| 2016-09-21 | 2016-09-19 | 7.336 | 548,929 | +67,337 | 0.02% | 4,027,087 |
| 2016-09-15 | 2016-09-13 | 7.232 | 481,592 | -101,006 | 0.02% | 3,483,021 |
| 2016-09-13 | 2016-09-09 | 7.678 | 582,598 | -22,894 | 0.02% | 4,473,087 |
| 2016-09-12 | 2016-09-08 | 7.440 | 605,492 | -5,387 | 0.02% | 4,504,992 |
| 2016-09-09 | 2016-09-07 | 7.381 | 610,879 | -33,668 | 0.02% | 4,508,784 |
| 2016-09-08 | 2016-09-06 | 7.396 | 644,547 | -33,669 | 0.02% | 4,766,853 |
| 2016-09-07 | 2016-09-05 | 7.203 | 678,216 | +48,483 | 0.02% | 4,884,922 |
| 2016-09-02 | 2016-08-31 | 7.010 | 629,733 | +18,854 | 0.02% | 4,414,142 |
| 2016-08-25 | 2016-08-23 | 7.114 | 610,879 | -1,347 | 0.02% | 4,345,488 |
| 2016-08-24 | 2016-08-22 | 7.128 | 612,226 | +1,347 | 0.02% | 4,364,162 |
| 2016-08-22 | 2016-08-18 | 7.321 | 610,879 | +17,508 | 0.02% | 4,472,496 |
| 2016-08-19 | 2016-08-17 | 7.514 | 593,371 | -130,634 | 0.02% | 4,458,869 |
| 2016-08-17 | 2016-08-15 | 7.544 | 724,005 | +5,387 | 0.02% | 5,462,018 |
| 2016-08-16 | 2016-08-12 | 7.425 | 718,618 | +134,674 | 0.02% | 5,336,002 |
| 2016-08-03 | 2016-07-29 | 7.054 | 583,944 | +101,005 | 0.02% | 4,119,198 |
| 2016-07-22 | 2016-07-20 | 6.831 | 482,939 | -20,201 | 0.02% | 3,299,119 |
| 2016-07-21 | 2016-07-19 | 6.623 | 503,140 | +141,407 | 0.02% | 3,332,511 |
| 2016-07-20 | 2016-07-18 | 6.727 | 361,733 | +13,467 | 0.01% | 2,433,516 |
| 2016-07-13 | 2016-07-11 | 6.668 | 348,266 | +67,337 | 0.01% | 2,322,230 |
| 2016-07-07 | 2016-07-05 | 7.024 | 280,929 | +6,734 | 0.01% | 1,973,357 |
| 2016-07-04 | 2016-06-29 | 7.039 | 274,195 | +10,774 | 0.01% | 1,930,126 |
| 2016-06-29 | 2016-06-27 | 10.177 | 263,421 | +81,375 | 0.01% | 2,680,890 |
| 2016-06-28 | 2016-06-24 | 10.027 | 182,046 | +138,295 | 0.01% | 1,825,424 |
| 2016-06-27 | 2016-06-23 | 10.140 | 43,751 | -5,335 | 0.00% | 443,623 |
| 2016-06-24 | 2016-06-22 | 10.046 | 49,086 | -5,336 | 0.00% | 493,118 |
| 2016-06-17 | 2016-06-15 | 9.821 | 54,422 | -5,335 | 0.00% | 534,484 |
| 2016-06-15 | 2016-06-13 | 9.615 | 59,757 | +16,006 | 0.00% | 574,559 |
| 2016-06-14 | 2016-06-10 | 9.915 | 43,751 | +1,067 | 0.00% | 433,783 |
| 2016-05-03 | 2016-04-28 | 10.402 | 42,684 | -84,300 | 0.00% | 444,004 |
| 2016-04-29 | 2016-04-27 | 10.889 | 126,984 | +78,965 | 0.01% | 1,382,783 |
| 2016-04-28 | 2016-04-26 | 10.814 | 48,019 | +5,335 | 0.00% | 519,299 |
| 2016-04-27 | 2016-04-25 | 11.227 | 42,684 | +5,336 | 0.00% | 479,204 |
| 2016-04-21 | 2016-04-19 | 12.183 | 37,348 | +6,402 | 0.00% | 454,998 |
| 2016-04-20 | 2016-04-18 | 12.370 | 30,946 | +4,269 | 0.00% | 382,805 |
| 2016-03-23 | 2016-03-21 | 13.139 | 26,677 | -4,269 | 0.00% | 350,497 |
| 2016-03-22 | 2016-03-18 | 13.345 | 30,946 | -363,877 | 0.00% | 412,965 |
| 2016-02-17 | 2016-02-15 | 11.039 | 394,823 | +176,069 | 0.02% | 4,358,595 |
| 2016-02-11 | 2016-02-04 | 11.827 | 218,754 | +26,678 | 0.01% | 2,587,105 |
| 2016-02-03 | 2016-02-01 | 12.164 | 192,076 | +4,268 | 0.01% | 2,336,397 |
| 2016-01-05 | 2015-12-31 | 12.539 | 187,808 | +187,808 | 0.01% | 2,354,881 |
| 2015-08-28 | 2015-08-26 | 15.762 | 0 | -106,709 | ||
| 2015-08-27 | 2015-08-25 | 15.463 | 106,709 | +106,709 | 0.01% | 1,649,999 |
| 2015-08-21 | 2015-08-19 | 16.943 | 0 | -3,201 | ||
| 2015-08-10 | 2015-08-06 | 17.281 | 3,201 | +3,201 | 0.00% | 55,315 |
| 2015-04-02 | 2015-03-31 | 18.004 | 0 | -15,296 | ||
| 2015-04-01 | 2015-03-30 | 17.534 | 15,296 | -15,297 | 0.00% | 268,193 |
| 2015-03-30 | 2015-03-26 | 17.220 | 30,593 | +5,099 | 0.00% | 526,804 |
| 2015-03-27 | 2015-03-25 | 17.435 | 25,494 | +25,494 | 0.00% | 444,500 |
| 2015-03-26 | 2015-03-24 | 18.161 | 0 | -10,198 | ||
| 2015-03-25 | 2015-03-23 | 18.004 | 10,198 | -10,197 | 0.00% | 183,607 |
| 2015-03-24 | 2015-03-20 | 17.749 | 20,395 | +20,395 | 0.00% | 361,997 |
| 2015-03-20 | 2015-03-18 | 18.043 | 0 | -15,296 | ||
| 2015-03-19 | 2015-03-17 | 17.769 | 15,296 | -45,890 | 0.00% | 271,793 |
| 2015-03-16 | 2015-03-12 | 16.847 | 61,186 | +5,099 | 0.00% | 1,030,807 |
| 2015-03-12 | 2015-03-10 | 17.749 | 56,087 | +5,099 | 0.00% | 995,504 |
| 2015-03-06 | 2015-03-04 | 18.043 | 50,988 | +20,395 | 0.00% | 920,000 |
| 2015-03-05 | 2015-03-03 | 18.553 | 30,593 | +20,395 | 0.00% | 567,604 |
| 2015-03-03 | 2015-02-27 | 19.122 | 10,198 | -10,197 | 0.00% | 195,008 |
| 2015-03-02 | 2015-02-26 | 18.730 | 20,395 | -10,198 | 0.00% | 381,996 |
| 2015-02-27 | 2015-02-25 | 18.357 | 30,593 | -25,494 | 0.00% | 561,604 |
| 2015-02-26 | 2015-02-24 | 18.240 | 56,087 | +20,395 | 0.00% | 1,023,004 |
| 2015-02-25 | 2015-02-23 | 18.514 | 35,692 | -20,395 | 0.00% | 660,808 |
| 2015-02-17 | 2015-02-13 | 18.181 | 56,087 | +15,297 | 0.00% | 1,019,704 |
| 2015-02-16 | 2015-02-12 | 18.338 | 40,790 | -10,198 | 0.00% | 747,993 |
| 2015-02-11 | 2015-02-09 | 17.828 | 50,988 | +10,198 | 0.00% | 909,000 |
| 2015-02-10 | 2015-02-06 | 17.965 | 40,790 | +20,395 | 0.00% | 732,793 |
| 2015-02-09 | 2015-02-05 | 18.887 | 20,395 | +20,395 | 0.00% | 385,196 |
| 2015-02-06 | 2015-02-04 | 21.025 | 0 | -5,099 | ||
| 2015-02-05 | 2015-02-03 | 20.789 | 5,099 | +5,099 | 0.00% | 106,004 |
| 2015-02-03 | 2015-01-30 | 21.574 | 0 | -5,099 | ||
| 2015-02-02 | 2015-01-29 | 20.868 | 5,099 | +5,099 | 0.00% | 106,404 |
| 2015-01-19 | 2015-01-15 | 22.044 | 0 | -15,296 | ||
| 2015-01-13 | 2015-01-09 | 20.162 | 15,296 | +5,098 | 0.00% | 308,392 |
| 2015-01-12 | 2015-01-08 | 20.632 | 10,198 | +10,198 | 0.00% | 210,408 |
| 2015-01-06 | 2015-01-02 | 21.378 | 0 | -10,198 | ||
| 2015-01-05 | 2014-12-31 | 20.554 | 10,198 | +10,198 | 0.00% | 209,608 |
| 2014-08-29 | 2014-08-27 | 17.671 | 0 | -3,059 | ||
| 2014-07-30 | 2014-07-28 | 18.220 | 3,059 | -11,218 | 0.00% | 55,735 |
| 2014-07-15 | 2014-07-11 | 17.573 | 14,277 | +11,218 | 0.00% | 250,886 |
| 2014-07-10 | 2014-07-08 | 18.883 | 3,059 | +161 | 0.00% | 57,762 |
| 2014-05-22 | 2014-05-20 | 16.564 | 2,898 | -4,830 | 0.00% | 48,002 |
| 2014-05-21 | 2014-05-19 | 17.040 | 7,728 | -4,830 | 0.00% | 131,684 |
| 2014-05-20 | 2014-05-16 | 16.709 | 12,558 | +9,660 | 0.00% | 209,827 |
| 2013-08-20 | 2013-08-16 | 17.599 | 2,898 | -28,979 | 0.00% | 51,002 |
| 2013-08-19 | 2013-08-15 | 17.392 | 31,877 | -67,618 | 0.00% | 554,400 |
| 2013-08-07 | 2013-08-05 | 16.895 | 99,495 | +48,299 | 0.01% | 1,680,963 |
| 2013-08-06 | 2013-08-02 | 16.895 | 51,196 | -966 | 0.00% | 864,954 |
| 2013-08-02 | 2013-07-31 | 16.771 | 52,162 | -137,168 | 0.00% | 874,794 |
| 2013-08-01 | 2013-07-30 | 16.460 | 189,330 | +72,448 | 0.01% | 3,116,400 |
| 2013-07-31 | 2013-07-29 | 16.419 | 116,882 | +17,387 | 0.01% | 1,919,055 |
| 2013-07-29 | 2013-07-25 | 16.336 | 99,495 | +48,299 | 0.01% | 1,625,343 |
| 2013-07-25 | 2013-07-23 | 16.854 | 51,196 | +48,298 | 0.00% | 862,834 |
| 2013-06-24 | 2013-06-20 | 15.383 | 2,898 | +101 | 0.00% | 44,579 |
| 2013-06-04 | 2013-05-31 | 17.121 | 2,797 | -27,966 | 0.00% | 47,886 |
| 2013-05-30 | 2013-05-28 | 17.893 | 30,763 | +27,966 | 0.00% | 550,442 |
| 2013-05-27 | 2013-05-23 | 17.485 | 2,797 | -4,661 | 0.00% | 48,907 |
| 2013-05-24 | 2013-05-22 | 17.035 | 7,458 | +4,661 | 0.00% | 127,046 |
| 2013-04-26 | 2013-04-24 | 18.880 | 2,797 | -633,901 | 0.00% | 52,807 |
| 2013-04-25 | 2013-04-23 | 17.807 | 636,698 | +69,915 | 0.04% | 11,337,796 |
| 2013-04-24 | 2013-04-22 | 17.957 | 566,783 | +239,578 | 0.03% | 10,177,927 |
| 2013-04-23 | 2013-04-19 | 17.249 | 327,205 | +324,408 | 0.02% | 5,644,079 |
| 2013-02-07 | 2013-02-05 | 16.584 | 2,797 | -4,661 | 0.00% | 46,386 |
| 2013-02-01 | 2013-01-30 | 16.777 | 7,458 | -10,254 | 0.00% | 125,126 |
| 2013-01-30 | 2013-01-28 | 15.769 | 17,712 | +2,797 | 0.00% | 279,301 |
| 2013-01-29 | 2013-01-25 | 15.597 | 14,915 | +4,661 | 0.00% | 232,635 |
| 2013-01-28 | 2013-01-24 | 15.512 | 10,254 | +2,796 | 0.00% | 159,055 |
| 2012-12-21 | 2012-12-19 | 15.383 | 7,458 | -23,305 | 0.00% | 114,725 |
| 2012-12-12 | 2012-12-10 | 14.846 | 30,763 | -4,661 | 0.00% | 456,722 |
| 2012-12-11 | 2012-12-07 | 15.426 | 35,424 | +23,305 | 0.00% | 546,441 |
| 2012-12-07 | 2012-12-05 | 15.168 | 12,119 | +4,661 | 0.00% | 183,824 |
| 2012-10-26 | 2012-10-24 | 12.894 | 7,458 | -466,104 | 0.00% | 96,164 |
| 2012-10-16 | 2012-10-12 | 12.014 | 473,562 | -15,847 | 0.03% | 5,689,603 |
| 2012-10-15 | 2012-10-11 | 12.229 | 489,409 | -933 | 0.03% | 5,984,996 |
| 2012-09-28 | 2012-09-26 | 12.229 | 490,342 | -9,322 | 0.03% | 5,996,406 |
| 2012-09-27 | 2012-09-25 | 12.208 | 499,664 | -13,983 | 0.03% | 6,099,685 |
| 2012-09-25 | 2012-09-21 | 11.864 | 513,647 | +9,322 | 0.03% | 6,094,063 |
| 2012-09-14 | 2012-09-12 | 12.036 | 504,325 | -46,610 | 0.03% | 6,070,024 |
| 2012-09-11 | 2012-09-07 | 11.864 | 550,935 | +372,883 | 0.03% | 6,536,459 |
| 2012-08-13 | 2012-08-09 | 11.113 | 178,052 | -23,305 | 0.01% | 1,978,763 |
| 2012-08-09 | 2012-08-07 | 10.899 | 201,357 | +23,305 | 0.01% | 2,194,560 |
| 2012-08-08 | 2012-08-06 | 11.070 | 178,052 | +139,831 | 0.01% | 1,971,123 |
| 2012-08-01 | 2012-07-30 | 11.886 | 38,221 | -163,136 | 0.00% | 454,286 |
| 2012-07-31 | 2012-07-27 | 12.100 | 201,357 | -139,831 | 0.01% | 2,436,480 |
| 2012-07-12 | 2012-07-10 | 12.143 | 341,188 | -9,322 | 0.02% | 4,143,118 |
| 2012-07-11 | 2012-07-09 | 12.079 | 350,510 | +302,967 | 0.02% | 4,233,757 |
| 2012-07-03 | 2012-06-28 | 12.186 | 47,543 | -186,441 | 0.00% | 579,365 |
| 2012-06-20 | 2012-06-18 | 11.931 | 233,984 | +48,675 | 0.01% | 2,791,756 |
| 2012-06-19 | 2012-06-15 | 11.736 | 185,309 | -138,291 | 0.01% | 2,174,816 |
| 2012-06-15 | 2012-06-13 | 11.693 | 323,600 | +92,194 | 0.02% | 3,783,781 |
| 2012-06-07 | 2012-06-05 | 10.999 | 231,406 | +186,231 | 0.01% | 2,545,137 |
| 2012-06-05 | 2012-06-01 | 10.565 | 45,175 | +2,766 | 0.00% | 477,261 |
| 2012-06-04 | 2012-05-31 | 10.695 | 42,409 | +11,985 | 0.00% | 453,559 |
| 2012-05-22 | 2012-05-18 | 10.478 | 30,424 | -36,877 | 0.00% | 318,781 |
| 2012-04-20 | 2012-04-18 | 9.458 | 67,301 | +46,096 | 0.00% | 636,556 |
| 2012-03-30 | 2012-03-28 | 9.480 | 21,205 | -184,387 | 0.00% | 201,024 |
| 2012-03-26 | 2012-03-22 | 9.784 | 205,592 | -315,303 | 0.01% | 2,011,460 |
| 2012-03-16 | 2012-03-14 | 10.478 | 520,895 | +315,303 | 0.03% | 5,457,905 |
| 2012-03-13 | 2012-03-09 | 10.630 | 205,592 | +184,387 | 0.01% | 2,185,400 |
| 2011-12-23 | 2011-12-21 | 8.959 | 21,205 | -138,290 | 0.00% | 189,984 |
| 2011-12-22 | 2011-12-20 | 8.808 | 159,495 | -276,581 | 0.01% | 1,404,759 |
| 2011-12-21 | 2011-12-19 | 8.786 | 436,076 | +46,097 | 0.03% | 3,831,297 |
| 2011-12-19 | 2011-12-15 | 8.569 | 389,979 | +124,461 | 0.02% | 3,341,696 |
| 2011-12-16 | 2011-12-14 | 8.656 | 265,518 | +239,704 | 0.02% | 2,298,241 |
| 2011-12-14 | 2011-12-12 | 8.157 | 25,814 | +4,609 | 0.00% | 210,558 |
| 2011-12-09 | 2011-12-07 | 8.504 | 21,205 | -4,609 | 0.00% | 180,324 |
| 2011-12-05 | 2011-12-01 | 8.352 | 25,814 | +4,609 | 0.00% | 215,598 |
| 2011-05-11 | 2011-05-06 | 9.914 | 21,205 | -142,900 | 0.00% | 210,224 |
| 2011-05-09 | 2011-05-05 | 9.610 | 164,105 | +23,049 | 0.01% | 1,577,082 |
| 2011-05-06 | 2011-05-04 | 9.567 | 141,056 | +27,658 | 0.01% | 1,349,456 |
| 2011-05-05 | 2011-05-03 | 9.437 | 113,398 | +92,193 | 0.01% | 1,070,097 |
| 2011-04-20 | 2011-04-18 | 10.484 | 21,205 | +1,111 | 0.00% | 222,323 |
| 2010-12-06 | 2010-12-02 | 10.118 | 20,094 | -13,106 | 0.00% | 203,315 |
| 2010-12-02 | 2010-11-30 | 9.523 | 33,200 | +13,106 | 0.00% | 316,164 |
| 2010-11-19 | 2010-11-17 | 10.004 | 20,094 | -1,748 | 0.00% | 201,015 |
| 2010-11-12 | 2010-11-10 | 10.210 | 21,842 | +1,748 | 0.00% | 223,002 |
| 2010-10-26 | 2010-10-22 | 10.462 | 20,094 | -8,737 | 0.00% | 210,215 |
| 2010-10-25 | 2010-10-21 | 10.599 | 28,831 | -11,358 | 0.00% | 305,578 |
| 2010-10-18 | 2010-10-14 | 11.286 | 40,189 | +20,095 | 0.00% | 453,561 |
| 2010-10-14 | 2010-10-12 | 11.080 | 20,094 | -43,684 | 0.00% | 222,635 |
| 2010-10-13 | 2010-10-11 | 11.011 | 63,778 | +43,684 | 0.00% | 702,259 |
| 2010-06-23 | 2010-06-21 | 10.347 | 20,094 | -4,369 | 0.00% | 207,915 |
| 2010-06-22 | 2010-06-18 | 10.072 | 24,463 | -13,105 | 0.00% | 246,402 |
| 2010-06-21 | 2010-06-17 | 10.004 | 37,568 | +13,105 | 0.00% | 375,821 |
| 2010-06-17 | 2010-06-14 | 9.912 | 24,463 | -4,368 | 0.00% | 242,482 |
| 2010-06-07 | 2010-06-03 | 9.592 | 28,831 | -13,105 | 0.00% | 276,538 |
| 2010-06-03 | 2010-06-01 | 9.637 | 41,936 | +4,368 | 0.00% | 404,157 |
| 2010-06-02 | 2010-05-31 | 9.844 | 37,568 | +17,474 | 0.00% | 369,801 |
| 2010-05-31 | 2010-05-27 | 10.916 | 20,094 | +1,047 | 0.00% | 219,350 |
| 2010-05-18 | 2010-05-14 | 11.061 | 19,047 | -8,281 | 0.00% | 210,681 |
| 2010-05-04 | 2010-04-30 | 10.940 | 27,328 | -8,281 | 0.00% | 298,978 |
| 2010-04-30 | 2010-04-28 | 10.747 | 35,609 | -4,141 | 0.00% | 382,695 |
| 2010-04-29 | 2010-04-27 | 10.940 | 39,750 | +12,422 | 0.00% | 434,879 |
| 2010-04-15 | 2010-04-13 | 11.013 | 27,328 | +8,281 | 0.00% | 300,958 |
| 2010-03-11 | 2010-03-09 | 11.351 | 19,047 | -207,032 | 0.00% | 216,201 |
| 2010-03-05 | 2010-03-03 | 11.230 | 226,079 | +207,032 | 0.02% | 2,538,902 |
| 2010-02-02 | 2010-01-29 | 10.602 | 19,047 | -4,141 | 0.00% | 201,941 |
| 2010-01-28 | 2010-01-26 | 10.361 | 23,188 | +4,141 | 0.00% | 240,244 |
| 2010-01-27 | 2010-01-25 | 10.675 | 19,047 | -4,141 | 0.00% | 203,321 |
| 2010-01-26 | 2010-01-22 | 10.820 | 23,188 | -4,140 | 0.00% | 250,885 |
| 2010-01-25 | 2010-01-21 | 10.554 | 27,328 | +8,281 | 0.00% | 288,418 |
| 2010-01-21 | 2010-01-19 | 11.399 | 19,047 | -223,594 | 0.00% | 217,121 |
| 2009-12-03 | 2009-12-01 | 11.810 | 242,641 | +140,781 | 0.02% | 2,865,535 |
| 2009-12-01 | 2009-11-27 | 11.592 | 101,860 | +4,141 | 0.01% | 1,180,804 |
| 2009-11-26 | 2009-11-24 | 11.931 | 97,719 | +8,281 | 0.01% | 1,165,839 |
| 2009-11-12 | 2009-11-10 | 12.438 | 89,438 | -4,140 | 0.01% | 1,112,403 |
| 2009-11-11 | 2009-11-09 | 12.800 | 93,578 | +4,140 | 0.01% | 1,197,795 |
| 2009-11-03 | 2009-10-30 | 12.293 | 89,438 | -12,422 | 0.01% | 1,099,443 |
| 2009-10-28 | 2009-10-23 | 13.235 | 101,860 | +4,141 | 0.01% | 1,348,084 |
| 2009-10-27 | 2009-10-22 | 13.476 | 97,719 | +8,281 | 0.01% | 1,316,879 |
| 2009-10-23 | 2009-10-21 | 13.428 | 89,438 | +82,813 | 0.01% | 1,200,963 |
| 2009-10-19 | 2009-10-15 | 12.269 | 6,625 | -62,110 | 0.00% | 81,280 |
| 2009-10-09 | 2009-10-07 | 12.510 | 68,735 | +45,547 | 0.01% | 859,885 |
| 2009-09-28 | 2009-09-24 | 12.631 | 23,188 | -4,140 | 0.00% | 292,885 |
| 2009-09-24 | 2009-09-22 | 13.283 | 27,328 | +16,562 | 0.00% | 362,997 |
| 2009-09-22 | 2009-09-18 | 13.814 | 10,766 | +4,141 | 0.00% | 148,725 |
| 2009-09-21 | 2009-09-17 | 14.104 | 6,625 | -48,860 | 0.00% | 93,440 |
| 2009-09-18 | 2009-09-16 | 13.573 | 55,485 | +36,438 | 0.00% | 753,086 |
| 2009-09-16 | 2009-09-14 | 13.307 | 19,047 | +12,422 | 0.00% | 253,461 |
| 2009-09-15 | 2009-09-11 | 13.694 | 6,625 | -8,281 | 0.00% | 90,720 |
| 2009-08-25 | 2009-08-21 | 13.766 | 14,906 | +4,140 | 0.00% | 205,196 |
| 2009-08-24 | 2009-08-20 | 13.935 | 10,766 | -4,140 | 0.00% | 150,025 |
| 2009-08-21 | 2009-08-19 | 13.524 | 14,906 | +4,140 | 0.00% | 201,596 |
| 2009-08-20 | 2009-08-18 | 14.177 | 10,766 | -4,140 | 0.00% | 152,625 |
| 2009-08-19 | 2009-08-17 | 13.838 | 14,906 | +4,140 | 0.00% | 206,276 |
| 2009-08-14 | 2009-08-12 | 14.925 | 10,766 | +4,141 | 0.00% | 160,685 |
| 2009-08-12 | 2009-08-10 | 15.915 | 6,625 | -4,141 | 0.00% | 105,440 |
| 2009-08-10 | 2009-08-06 | 16.060 | 10,766 | -62,937 | 0.00% | 172,905 |
| 2009-08-07 | 2009-08-05 | 15.191 | 73,703 | +12,422 | 0.01% | 1,119,615 |
| 2009-08-05 | 2009-08-03 | 15.529 | 61,281 | -17,391 | 0.00% | 951,633 |
| 2009-08-04 | 2009-07-31 | 14.756 | 78,672 | +9,109 | 0.01% | 1,160,898 |
| 2009-07-31 | 2009-07-29 | 13.863 | 69,563 | +4,141 | 0.01% | 964,324 |
| 2009-07-30 | 2009-07-28 | 14.225 | 65,422 | -828 | 0.01% | 930,619 |
| 2009-07-29 | 2009-07-27 | 13.887 | 66,250 | +40,578 | 0.01% | 919,997 |
| 2009-07-28 | 2009-07-24 | 14.273 | 25,672 | +4,141 | 0.00% | 366,421 |
| 2009-07-27 | 2009-07-23 | 14.297 | 21,531 | -4,141 | 0.00% | 307,835 |
| 2009-07-23 | 2009-07-21 | 13.307 | 25,672 | -13,250 | 0.00% | 341,621 |
| 2009-07-20 | 2009-07-16 | 12.655 | 38,922 | -20,703 | 0.00% | 492,560 |
| 2009-07-17 | 2009-07-15 | 12.655 | 59,625 | -6,625 | 0.00% | 754,558 |
| 2009-07-16 | 2009-07-14 | 12.414 | 66,250 | +27,328 | 0.01% | 822,397 |
| 2009-07-13 | 2009-07-09 | 12.607 | 38,922 | +4,141 | 0.00% | 490,680 |
| 2009-07-10 | 2009-07-08 | 12.848 | 34,781 | +4,140 | 0.00% | 446,875 |
| 2009-07-08 | 2009-07-06 | 13.355 | 30,641 | -4,140 | 0.00% | 409,224 |
| 2009-07-07 | 2009-07-03 | 13.355 | 34,781 | +13,250 | 0.00% | 464,515 |
| 2009-07-06 | 2009-07-02 | 13.524 | 21,531 | -8,282 | 0.00% | 291,196 |
| 2009-07-03 | 2009-06-30 | 13.138 | 29,813 | -7,453 | 0.00% | 391,685 |
| 2009-07-02 | 2009-06-29 | 13.283 | 37,266 | +8,282 | 0.00% | 495,003 |
| 2009-06-30 | 2009-06-26 | 13.476 | 28,984 | -24,844 | 0.00% | 390,594 |
| 2009-06-29 | 2009-06-25 | 13.259 | 53,828 | -4,141 | 0.00% | 713,696 |
| 2009-06-22 | 2009-06-18 | 12.993 | 57,969 | -8,281 | 0.00% | 753,201 |
| 2009-06-16 | 2009-06-12 | 13.162 | 66,250 | +36,437 | 0.01% | 871,997 |
| 2009-06-15 | 2009-06-11 | 13.621 | 29,813 | +14,907 | 0.00% | 406,086 |
| 2009-06-11 | 2009-06-09 | 13.838 | 14,906 | +2,484 | 0.00% | 206,276 |
| 2009-06-10 | 2009-06-08 | 14.032 | 12,422 | -2,484 | 0.00% | 174,301 |
| 2009-06-04 | 2009-06-02 | 12.848 | 14,906 | +4,140 | 0.00% | 191,516 |
| 2009-06-03 | 2009-06-01 | 13.017 | 10,766 | -8,281 | 0.00% | 140,144 |
| 2009-06-02 | 2009-05-29 | 12.269 | 19,047 | -8,281 | 0.00% | 233,681 |
| 2009-06-01 | 2009-05-27 | 12.051 | 27,328 | -7,453 | 0.00% | 329,337 |
| 2009-05-29 | 2009-05-26 | 11.713 | 34,781 | +7,453 | 0.00% | 407,396 |
| 2009-05-22 | 2009-05-20 | 12.051 | 27,328 | +3,312 | 0.00% | 329,337 |
| 2009-05-21 | 2009-05-19 | 12.148 | 24,016 | -48,859 | 0.00% | 291,744 |
| 2009-05-18 | 2009-05-14 | 11.834 | 72,875 | +8,281 | 0.01% | 862,397 |
| 2009-05-15 | 2009-05-13 | 12.380 | 64,594 | +53,828 | 0.01% | 799,667 |
| 2009-05-14 | 2009-05-12 | 12.602 | 10,766 | +244 | 0.00% | 135,676 |
| 2009-04-30 | 2009-04-28 | 12.751 | 10,522 | -40,469 | 0.00% | 134,161 |
| 2009-04-29 | 2009-04-27 | 13.171 | 50,991 | -12,140 | 0.00% | 671,584 |
| 2009-04-28 | 2009-04-24 | 13.368 | 63,131 | -48,563 | 0.01% | 843,955 |
| 2009-04-24 | 2009-04-22 | 12.998 | 111,694 | -20,234 | 0.01% | 1,451,760 |
| 2009-04-23 | 2009-04-21 | 12.800 | 131,928 | -15,379 | 0.01% | 1,688,675 |
| 2009-04-21 | 2009-04-17 | 12.701 | 147,307 | +8,094 | 0.01% | 1,870,966 |
| 2009-04-16 | 2009-04-14 | 12.874 | 139,213 | +4,047 | 0.01% | 1,792,243 |
| 2009-04-08 | 2009-04-06 | 13.096 | 135,166 | +63,941 | 0.01% | 1,770,202 |
| 2009-04-07 | 2009-04-03 | 13.418 | 71,225 | -202,344 | 0.01% | 955,678 |
| 2009-04-06 | 2009-04-02 | 13.121 | 273,569 | +202,344 | 0.02% | 3,589,556 |
| 2009-04-02 | 2009-03-31 | 12.701 | 71,225 | -4,856 | 0.01% | 904,638 |
| 2009-04-01 | 2009-03-30 | 12.059 | 76,081 | +4,856 | 0.01% | 917,435 |
| 2009-03-25 | 2009-03-23 | 13.714 | 71,225 | -8,094 | 0.01% | 976,798 |
| 2009-03-10 | 2009-03-06 | 12.726 | 79,319 | -20,234 | 0.01% | 1,009,401 |
| 2009-03-06 | 2009-03-04 | 12.973 | 99,553 | -20,235 | 0.01% | 1,291,496 |
| 2009-03-03 | 2009-02-27 | 12.676 | 119,788 | -8,093 | 0.01% | 1,518,483 |
| 2009-02-25 | 2009-02-23 | 13.195 | 127,881 | -56,657 | 0.01% | 1,687,433 |
| 2009-01-19 | 2009-01-15 | 11.737 | 184,538 | +4,047 | 0.01% | 2,166,002 |
| 2009-01-09 | 2009-01-07 | 13.269 | 180,491 | +8,094 | 0.01% | 2,395,020 |
| 2009-01-08 | 2009-01-06 | 14.085 | 172,397 | +24,281 | 0.01% | 2,428,197 |
| 2009-01-07 | 2009-01-05 | 14.629 | 148,116 | +28,328 | 0.01% | 2,166,721 |
| 2009-01-06 | 2009-01-02 | 13.986 | 119,788 | +12,141 | 0.01% | 1,675,364 |
| 2008-12-30 | 2008-12-24 | 12.578 | 107,647 | +4,047 | 0.01% | 1,353,939 |
| 2008-12-29 | 2008-12-22 | 13.294 | 103,600 | +4,047 | 0.01% | 1,377,277 |
| 2008-12-23 | 2008-12-19 | 13.591 | 99,553 | +8,093 | 0.01% | 1,352,996 |
| 2008-12-19 | 2008-12-17 | 13.393 | 91,460 | +8,094 | 0.01% | 1,224,926 |
| 2008-12-17 | 2008-12-15 | 12.355 | 83,366 | +8,094 | 0.01% | 1,030,003 |
| 2008-12-12 | 2008-12-10 | 13.245 | 75,272 | +4,047 | 0.01% | 996,960 |
| 2008-12-11 | 2008-12-09 | 12.924 | 71,225 | +64,750 | 0.01% | 920,478 |
| 2008-11-20 | 2008-11-18 | 10.823 | 6,475 | -24,281 | 0.00% | 70,080 |
| 2008-08-25 | 2008-08-20 | 13.591 | 30,756 | -264,666 | 0.00% | 417,996 |
| 2008-08-21 | 2008-08-19 | 14.233 | 295,422 | +264,666 | 0.02% | 4,204,794 |
| 2008-07-30 | 2008-07-28 | 13.121 | 30,756 | +24,281 | 0.00% | 403,556 |
| 2008-07-14 | 2008-07-10 | 13.096 | 6,475 | -2,428 | 0.00% | 84,800 |
| 2008-06-26 | 2008-06-24 | 14.110 | 8,903 | +2,428 | 0.00% | 125,618 |
| 2008-05-23 | 2008-05-21 | 15.419 | 6,475 | -2,428 | 0.00% | 99,840 |
| 2008-05-22 | 2008-05-20 | 14.604 | 8,903 | +2,428 | 0.00% | 130,018 |
| 2008-05-05 | 2008-04-30 | 16.037 | 6,475 | -2,428 | 0.00% | 103,840 |
| 2008-04-29 | 2008-04-25 | 14.629 | 8,903 | +2,428 | 0.00% | 130,238 |
| 2008-04-25 | 2008-04-23 | 14.060 | 6,475 | -8,903 | 0.00% | 91,040 |
| 2008-04-18 | 2008-04-16 | 12.726 | 15,378 | +8,903 | 0.00% | 195,698 |
| 2008-04-16 | 2008-04-14 | 13.171 | 6,475 | -8,903 | 0.00% | 85,280 |
| 2008-04-11 | 2008-04-09 | 14.961 | 15,378 | +8,903 | 0.00% | 230,070 |
| 2008-04-10 | 2008-04-08 | 15.407 | 6,475 | +379 | 0.00% | 99,762 |
| 2008-04-07 | 2008-04-02 | 16.247 | 6,096 | -8,382 | 0.00% | 99,042 |
| 2008-03-26 | 2008-03-20 | 13.097 | 14,478 | +8,382 | 0.00% | 189,625 |
| 2008-02-28 | 2008-02-26 | 16.877 | 6,096 | -7,620 | 0.00% | 102,883 |
| 2008-02-27 | 2008-02-25 | 16.615 | 13,716 | -15,239 | 0.00% | 227,886 |
| 2008-02-26 | 2008-02-22 | 16.615 | 28,955 | -163,826 | 0.00% | 481,075 |
| 2008-02-22 | 2008-02-20 | 17.008 | 192,781 | -38,099 | 0.02% | 3,278,876 |
| 2008-02-20 | 2008-02-18 | 17.454 | 230,880 | +224,784 | 0.02% | 4,029,895 |
| 2007-12-21 | 2007-12-19 | 20.552 | 6,096 | +3,810 | 0.00% | 125,283 |
| 2007-11-28 | 2007-11-26 | 21.313 | 2,286 | -2,286 | 0.00% | 48,721 |
| 2007-11-26 | 2007-11-22 | 19.633 | 4,572 | -2,286 | 0.00% | 89,762 |
| 2007-11-20 | 2007-11-16 | 20.105 | 6,858 | +2,286 | 0.00% | 137,883 |
| 2007-11-19 | 2007-11-15 | 20.814 | 4,572 | +2,286 | 0.00% | 95,162 |
| 2007-11-14 | 2007-11-12 | 20.263 | 2,286 | -3,810 | 0.00% | 46,321 |
| 2007-10-24 | 2007-10-22 | 25.591 | 6,096 | +762 | 0.00% | 156,004 |
| 2007-10-16 | 2007-10-12 | 26.011 | 5,334 | -22,859 | 0.00% | 138,743 |
| 2007-10-12 | 2007-10-10 | 25.407 | 28,193 | +22,859 | 0.00% | 716,312 |
| 2007-10-04 | 2007-10-02 | 27.717 | 5,334 | +1,524 | 0.00% | 147,844 |
| 2007-09-28 | 2007-09-25 | 24.541 | 3,810 | +1,524 | 0.00% | 93,502 |
| 2007-06-26 | 2007-06-22 | 23.150 | 2,286 | 0.00% | 52,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy