History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.371 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.305 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.481 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.459 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.338 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.349 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.382 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.393 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.382 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.941 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.974 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.853 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.908 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.930 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.018 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.367 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.412 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.423 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.588 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.599 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.632 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.632 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.555 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.643 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.544 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.599 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.577 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.279 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.356 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.356 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.412 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.566 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.345 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.312 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.257 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.180 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.202 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.180 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.279 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.389 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.566 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.599 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.566 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.742 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.665 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.643 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.456 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.279 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.246 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.213 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.059 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.158 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.158 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.092 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.081 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.202 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.246 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.367 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.577 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.577 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.632 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.599 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.478 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.070 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.048 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.419 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.551 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.573 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.662 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.628 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.617 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.551 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.662 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.695 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.937 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.849 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.081 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.092 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.048 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.915 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.794 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.695 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.662 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.728 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.430 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.430 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.331 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.044 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.077 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.209 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.606 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.037 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.003 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.169 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.158 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.926 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.772 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.838 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.816 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.739 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.772 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.805 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.992 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.114 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.136 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.081 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.268 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.401 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.599 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.184 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.886 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.522 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.533 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.621 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.787 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.621 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.698 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.279 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.092 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.992 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.827 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.750 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.827 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.838 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.827 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.816 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.136 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.180 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.037 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.026 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.070 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.147 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.180 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.312 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.323 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.367 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.665 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.698 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.709 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.720 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.478 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.312 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.246 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.367 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.191 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.312 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.213 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.158 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.169 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.136 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.761 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.838 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.860 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.882 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.772 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.981 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.202 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.356 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.334 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.323 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.345 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.048 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.081 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.158 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.202 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.092 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.202 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.235 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.147 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.114 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.816 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.981 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.125 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.202 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.301 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.577 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.599 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.401 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.511 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.268 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.092 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.114 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.882 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.048 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.048 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.871 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.827 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.783 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.827 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.860 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.662 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.827 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.838 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.695 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.849 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.628 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.684 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.595 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.794 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.959 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.992 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.103 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.103 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.202 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.772 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.202 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.897 | 0 | -27,201 | ||
| 2022-03-14 | 2022-03-10 | 5.250 | 27,201 | +9,067 | 0.00% | 142,798 |
| 2022-03-11 | 2022-03-09 | 5.018 | 18,134 | -18,134 | 0.00% | 90,999 |
| 2022-03-10 | 2022-03-08 | 4.853 | 36,268 | +36,268 | 0.00% | 175,998 |
| 2021-02-18 | 2021-02-16 | 3.032 | 0 | -1,682 | ||
| 2021-02-08 | 2021-02-04 | 2.937 | 1,682 | +1,682 | 0.00% | 4,940 |
| 2018-08-03 | 2018-08-01 | 7.314 | 0 | -6,223 | ||
| 2018-08-01 | 2018-07-30 | 7.816 | 6,223 | -1,556 | 0.00% | 48,637 |
| 2018-07-24 | 2018-07-20 | 7.726 | 7,779 | +7,779 | 0.00% | 60,098 |
| 2018-03-05 | 2018-03-01 | 6.510 | 0 | -3,042 | ||
| 2018-01-31 | 2018-01-29 | 6.878 | 3,042 | +3,042 | 0.00% | 20,923 |
| 2017-08-11 | 2017-08-09 | 6.654 | 0 | -3,042 | ||
| 2017-08-08 | 2017-08-04 | 6.865 | 3,042 | +3,042 | 0.00% | 20,883 |
| 2017-07-24 | 2017-07-20 | 7.259 | 0 | -1,521 | ||
| 2017-06-22 | 2017-06-20 | 8.524 | 1,521 | +174 | 0.00% | 12,965 |
| 2017-06-01 | 2017-05-29 | 9.163 | 1,347 | -6,733 | 0.00% | 12,342 |
| 2017-03-03 | 2017-03-01 | 7.975 | 8,080 | +6,733 | 0.00% | 64,437 |
| 2016-12-29 | 2016-12-23 | 7.292 | 1,347 | -1,346 | 0.00% | 9,822 |
| 2016-12-01 | 2016-11-29 | 7.217 | 2,693 | -2,694 | 0.00% | 19,437 |
| 2016-11-29 | 2016-11-25 | 6.876 | 5,387 | +1,347 | 0.00% | 37,040 |
| 2016-11-25 | 2016-11-23 | 6.920 | 4,040 | -1,347 | 0.00% | 27,959 |
| 2016-11-21 | 2016-11-17 | 6.846 | 5,387 | +1,347 | 0.00% | 36,880 |
| 2016-11-15 | 2016-11-11 | 7.010 | 4,040 | +1,347 | 0.00% | 28,319 |
| 2016-11-14 | 2016-11-10 | 7.099 | 2,693 | -1,347 | 0.00% | 19,117 |
| 2016-11-11 | 2016-11-09 | 7.114 | 4,040 | +1,347 | 0.00% | 28,739 |
| 2016-11-09 | 2016-11-07 | 7.173 | 2,693 | -1,347 | 0.00% | 19,317 |
| 2016-10-31 | 2016-10-27 | 7.099 | 4,040 | +1,347 | 0.00% | 28,679 |
| 2016-10-28 | 2016-10-26 | 7.158 | 2,693 | -1,347 | 0.00% | 19,277 |
| 2016-10-19 | 2016-10-17 | 7.010 | 4,040 | +1,347 | 0.00% | 28,319 |
| 2016-08-12 | 2016-08-10 | 7.158 | 2,693 | -1,347 | 0.00% | 19,277 |
| 2016-08-11 | 2016-08-09 | 7.069 | 4,040 | -1,347 | 0.00% | 28,559 |
| 2016-08-10 | 2016-08-08 | 6.965 | 5,387 | +1,347 | 0.00% | 37,520 |
| 2016-08-08 | 2016-08-04 | 6.831 | 4,040 | +1,347 | 0.00% | 27,599 |
| 2016-06-29 | 2016-06-27 | 10.177 | 2,693 | +559 | 0.00% | 27,407 |
| 2016-06-03 | 2016-06-01 | 9.765 | 2,134 | +1,067 | 0.00% | 20,838 |
| 2016-06-02 | 2016-05-31 | 9.952 | 1,067 | -1,067 | 0.00% | 10,619 |
| 2016-04-28 | 2016-04-26 | 10.814 | 2,134 | +1,067 | 0.00% | 23,078 |
| 2016-04-22 | 2016-04-20 | 11.939 | 1,067 | +1,067 | 0.00% | 12,739 |
| 2012-10-03 | 2012-09-27 | 12.529 | 0 | -2,797 | ||
| 2012-06-20 | 2012-06-18 | 11.931 | 2,797 | +31 | 0.00% | 33,372 |
| 2012-05-15 | 2012-05-11 | 10.174 | 2,766 | -4,609 | 0.00% | 28,142 |
| 2012-05-14 | 2012-05-10 | 10.066 | 7,375 | -4,610 | 0.00% | 74,235 |
| 2012-05-10 | 2012-05-08 | 9.719 | 11,985 | -4,610 | 0.00% | 116,478 |
| 2012-05-08 | 2012-05-04 | 9.914 | 16,595 | +9,220 | 0.00% | 164,521 |
| 2012-05-07 | 2012-05-03 | 9.784 | 7,375 | +4,609 | 0.00% | 72,155 |
| 2012-04-27 | 2012-04-25 | 9.697 | 2,766 | -4,609 | 0.00% | 26,822 |
| 2012-04-26 | 2012-04-24 | 9.567 | 7,375 | +4,609 | 0.00% | 70,555 |
| 2012-03-29 | 2012-03-27 | 9.654 | 2,766 | -4,609 | 0.00% | 26,702 |
| 2012-03-27 | 2012-03-23 | 9.306 | 7,375 | +4,609 | 0.00% | 68,635 |
| 2011-12-19 | 2011-12-15 | 8.569 | 2,766 | -21,204 | 0.00% | 23,702 |
| 2011-12-16 | 2011-12-14 | 8.656 | 23,970 | -7,376 | 0.00% | 207,477 |
| 2011-12-15 | 2011-12-13 | 8.265 | 31,346 | -3,688 | 0.00% | 259,081 |
| 2011-12-13 | 2011-12-09 | 8.244 | 35,034 | +4,610 | 0.00% | 288,803 |
| 2011-12-12 | 2011-12-08 | 8.460 | 30,424 | +27,658 | 0.00% | 257,401 |
| 2011-12-09 | 2011-12-07 | 8.504 | 2,766 | -4,609 | 0.00% | 23,522 |
| 2011-12-08 | 2011-12-06 | 8.439 | 7,375 | +4,609 | 0.00% | 62,236 |
| 2011-11-22 | 2011-11-18 | 8.569 | 2,766 | -4,609 | 0.00% | 23,702 |
| 2011-11-18 | 2011-11-16 | 8.612 | 7,375 | +4,609 | 0.00% | 63,516 |
| 2011-11-17 | 2011-11-15 | 9.046 | 2,766 | -9,219 | 0.00% | 25,022 |
| 2011-11-16 | 2011-11-14 | 8.764 | 11,985 | -4,610 | 0.00% | 105,038 |
| 2011-11-15 | 2011-11-11 | 8.526 | 16,595 | -9,219 | 0.00% | 141,481 |
| 2011-11-14 | 2011-11-10 | 8.287 | 25,814 | +4,609 | 0.00% | 213,918 |
| 2011-11-11 | 2011-11-09 | 8.309 | 21,205 | +9,220 | 0.00% | 176,184 |
| 2011-11-10 | 2011-11-08 | 8.677 | 11,985 | +9,219 | 0.00% | 103,998 |
| 2011-04-20 | 2011-04-18 | 10.484 | 2,766 | +145 | 0.00% | 29,000 |
| 2010-10-28 | 2010-10-26 | 10.347 | 2,621 | -2,621 | 0.00% | 27,120 |
| 2010-05-31 | 2010-05-27 | 10.916 | 5,242 | +273 | 0.00% | 57,223 |
| 2010-04-23 | 2010-04-21 | 11.158 | 4,969 | -1,656 | 0.00% | 55,443 |
| 2010-04-19 | 2010-04-15 | 11.134 | 6,625 | -9,109 | 0.00% | 73,760 |
| 2010-04-13 | 2010-04-09 | 11.013 | 15,734 | -4,141 | 0.00% | 173,275 |
| 2010-04-12 | 2010-04-08 | 10.964 | 19,875 | +4,141 | 0.00% | 217,919 |
| 2010-03-25 | 2010-03-23 | 11.134 | 15,734 | +4,140 | 0.00% | 175,175 |
| 2010-03-16 | 2010-03-12 | 11.303 | 11,594 | -4,140 | 0.00% | 131,042 |
| 2010-03-15 | 2010-03-11 | 11.278 | 15,734 | +4,140 | 0.00% | 177,455 |
| 2010-02-25 | 2010-02-23 | 11.230 | 11,594 | -2,484 | 0.00% | 130,202 |
| 2009-12-29 | 2009-12-24 | 10.602 | 14,078 | +1,656 | 0.00% | 149,258 |
| 2009-11-19 | 2009-11-17 | 12.414 | 12,422 | -8,281 | 0.00% | 154,201 |
| 2009-11-18 | 2009-11-16 | 12.341 | 20,703 | -1,656 | 0.00% | 255,498 |
| 2009-11-17 | 2009-11-13 | 12.244 | 22,359 | +4,140 | 0.00% | 273,775 |
| 2009-11-16 | 2009-11-12 | 12.244 | 18,219 | -4,140 | 0.00% | 223,082 |
| 2009-11-13 | 2009-11-11 | 12.389 | 22,359 | +6,625 | 0.00% | 277,014 |
| 2009-11-06 | 2009-11-04 | 12.510 | 15,734 | -4,141 | 0.00% | 196,835 |
| 2009-11-05 | 2009-11-03 | 12.075 | 19,875 | +6,625 | 0.00% | 239,999 |
| 2009-10-29 | 2009-10-27 | 12.800 | 13,250 | +8,281 | 0.00% | 169,599 |
| 2009-10-27 | 2009-10-22 | 13.476 | 4,969 | -6,625 | 0.00% | 66,963 |
| 2009-10-23 | 2009-10-21 | 13.428 | 11,594 | -2,484 | 0.00% | 155,683 |
| 2009-10-20 | 2009-10-16 | 12.341 | 14,078 | +1,656 | 0.00% | 173,738 |
| 2009-10-12 | 2009-10-08 | 12.583 | 12,422 | -4,141 | 0.00% | 156,301 |
| 2009-10-09 | 2009-10-07 | 12.510 | 16,563 | -4,140 | 0.00% | 207,206 |
| 2009-10-08 | 2009-10-06 | 12.341 | 20,703 | +4,140 | 0.00% | 255,498 |
| 2009-10-06 | 2009-10-02 | 12.220 | 16,563 | +4,141 | 0.00% | 202,405 |
| 2009-09-29 | 2009-09-25 | 12.486 | 12,422 | +2,484 | 0.00% | 155,101 |
| 2009-09-28 | 2009-09-24 | 12.631 | 9,938 | +1,657 | 0.00% | 125,526 |
| 2009-09-25 | 2009-09-23 | 13.211 | 8,281 | +2,484 | 0.00% | 109,396 |
| 2009-09-24 | 2009-09-22 | 13.283 | 5,797 | +5,797 | 0.00% | 77,001 |
| 2009-07-23 | 2009-07-21 | 13.307 | 0 | -2,484 | ||
| 2009-07-21 | 2009-07-17 | 12.921 | 2,484 | -4,141 | 0.00% | 32,095 |
| 2009-07-16 | 2009-07-14 | 12.414 | 6,625 | -4,141 | 0.00% | 82,240 |
| 2009-07-15 | 2009-07-13 | 12.293 | 10,766 | +6,625 | 0.00% | 132,344 |
| 2009-07-13 | 2009-07-09 | 12.607 | 4,141 | +4,141 | 0.00% | 52,205 |
| 2009-06-09 | 2009-06-05 | 13.669 | 0 | -828 | ||
| 2009-06-05 | 2009-06-03 | 13.041 | 828 | -20,703 | 0.00% | 10,798 |
| 2009-06-04 | 2009-06-02 | 12.848 | 21,531 | +20,703 | 0.00% | 276,636 |
| 2009-06-03 | 2009-06-01 | 13.017 | 828 | -19,875 | 0.00% | 10,778 |
| 2009-06-02 | 2009-05-29 | 12.269 | 20,703 | -7,453 | 0.00% | 253,998 |
| 2009-05-27 | 2009-05-25 | 11.882 | 28,156 | -12,422 | 0.00% | 334,556 |
| 2009-05-15 | 2009-05-13 | 12.380 | 40,578 | +16,562 | 0.00% | 502,352 |
| 2009-05-14 | 2009-05-12 | 12.602 | 24,016 | +544 | 0.00% | 302,657 |
| 2009-05-13 | 2009-05-11 | 12.948 | 23,472 | +16,188 | 0.00% | 303,921 |
| 2009-05-11 | 2009-05-07 | 12.924 | 7,284 | +2,428 | 0.00% | 94,135 |
| 2009-05-07 | 2009-05-05 | 13.047 | 4,856 | +4,047 | 0.00% | 63,357 |
| 2009-05-05 | 2009-04-30 | 13.096 | 809 | -12,141 | 0.00% | 10,595 |
| 2009-05-04 | 2009-04-29 | 13.121 | 12,950 | -4,047 | 0.00% | 169,920 |
| 2009-04-30 | 2009-04-28 | 12.751 | 16,997 | +16,188 | 0.00% | 216,721 |
| 2009-04-28 | 2009-04-24 | 13.368 | 809 | -4,047 | 0.00% | 10,815 |
| 2009-04-27 | 2009-04-23 | 13.294 | 4,856 | -4,047 | 0.00% | 64,557 |
| 2009-04-24 | 2009-04-22 | 12.998 | 8,903 | +8,094 | 0.00% | 115,718 |
| 2009-04-21 | 2009-04-17 | 12.701 | 809 | +809 | 0.00% | 10,275 |
| 2009-04-15 | 2009-04-09 | 13.245 | 0 | -2,428 | ||
| 2009-04-14 | 2009-04-08 | 12.874 | 2,428 | +2,428 | 0.00% | 31,258 |
| 2009-04-07 | 2009-04-03 | 13.418 | 0 | -4,047 | ||
| 2009-04-03 | 2009-04-01 | 12.676 | 4,047 | -8,094 | 0.00% | 51,301 |
| 2009-04-02 | 2009-03-31 | 12.701 | 12,141 | -2,428 | 0.00% | 154,204 |
| 2009-03-31 | 2009-03-27 | 12.355 | 14,569 | -6,475 | 0.00% | 180,003 |
| 2009-03-30 | 2009-03-26 | 12.701 | 21,044 | +21,044 | 0.00% | 267,283 |
| 2009-03-23 | 2009-03-19 | 14.011 | 0 | -10,522 | ||
| 2009-03-20 | 2009-03-18 | 13.788 | 10,522 | -5,666 | 0.00% | 145,081 |
| 2009-03-19 | 2009-03-17 | 13.739 | 16,188 | +16,188 | 0.00% | 222,406 |
| 2009-03-13 | 2009-03-11 | 12.899 | 0 | -20,234 | ||
| 2009-03-12 | 2009-03-10 | 12.503 | 20,234 | +20,234 | 0.00% | 252,995 |
| 2009-03-09 | 2009-03-05 | 12.998 | 0 | -4,047 | ||
| 2009-03-06 | 2009-03-04 | 12.973 | 4,047 | +4,047 | 0.00% | 52,502 |
| 2009-02-09 | 2009-02-05 | 13.714 | 0 | -4,047 | ||
| 2009-02-06 | 2009-02-04 | 13.690 | 4,047 | +4,047 | 0.00% | 55,402 |
| 2009-02-05 | 2009-02-03 | 13.640 | 0 | -4,047 | ||
| 2009-02-04 | 2009-02-02 | 13.319 | 4,047 | +4,047 | 0.00% | 53,902 |
| 2009-01-29 | 2009-01-22 | 12.479 | 0 | -4,047 | ||
| 2009-01-23 | 2009-01-21 | 12.232 | 4,047 | -4,047 | 0.00% | 49,501 |
| 2009-01-21 | 2009-01-19 | 12.108 | 8,094 | +4,047 | 0.00% | 98,003 |
| 2009-01-08 | 2009-01-06 | 14.085 | 4,047 | +4,047 | 0.00% | 57,002 |
| 2008-12-19 | 2008-12-17 | 13.393 | 0 | -8,094 | ||
| 2008-12-18 | 2008-12-16 | 12.355 | 8,094 | -4,047 | 0.00% | 100,003 |
| 2008-12-15 | 2008-12-11 | 12.479 | 12,141 | +12,141 | 0.00% | 151,504 |
| 2008-12-09 | 2008-12-05 | 12.182 | 0 | -4,047 | ||
| 2008-12-08 | 2008-12-04 | 11.614 | 4,047 | +4,047 | 0.00% | 47,001 |
| 2008-12-04 | 2008-12-02 | 11.441 | 0 | -2,428 | ||
| 2008-12-03 | 2008-12-01 | 11.787 | 2,428 | +2,428 | 0.00% | 28,618 |
| 2008-11-27 | 2008-11-25 | 11.070 | 0 | -4,047 | ||
| 2008-11-26 | 2008-11-24 | 9.859 | 4,047 | +4,047 | 0.00% | 39,901 |
| 2008-11-21 | 2008-11-19 | 10.971 | 0 | -4,047 | ||
| 2008-11-20 | 2008-11-18 | 10.823 | 4,047 | +4,047 | 0.00% | 43,801 |
| 2008-07-23 | 2008-07-21 | 13.986 | 0 | -4,047 | ||
| 2008-07-09 | 2008-07-07 | 12.528 | 4,047 | -2,428 | 0.00% | 50,701 |
| 2008-07-07 | 2008-07-03 | 12.232 | 6,475 | +2,428 | 0.00% | 79,200 |
| 2008-07-02 | 2008-06-27 | 13.344 | 4,047 | +4,047 | 0.00% | 54,002 |
| 2008-06-27 | 2008-06-25 | 14.085 | 0 | -4,047 | ||
| 2008-06-26 | 2008-06-24 | 14.110 | 4,047 | +4,047 | 0.00% | 57,102 |
| 2008-06-03 | 2008-05-30 | 16.358 | 0 | -21,853 | ||
| 2008-06-02 | 2008-05-29 | 15.691 | 21,853 | -9,713 | 0.00% | 342,897 |
| 2008-05-30 | 2008-05-28 | 15.444 | 31,566 | +31,566 | 0.00% | 487,505 |
| 2008-04-21 | 2008-04-17 | 12.652 | 0 | -4,047 | ||
| 2008-04-18 | 2008-04-16 | 12.726 | 4,047 | +4,047 | 0.00% | 51,501 |
| 2008-01-25 | 2008-01-23 | 17.691 | 0 | -762 | ||
| 2007-12-28 | 2007-12-24 | 20.998 | 762 | +762 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy