History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 154,080,000 | +0 | 3.28% | 867,470,400 |
| 2025-10-13 | 2025-10-09 | 5.580 | 154,080,000 | +0 | 3.28% | 859,766,400 |
| 2025-10-10 | 2025-10-08 | 5.400 | 154,080,000 | +90,000 | 3.28% | 832,032,000 |
| 2025-10-08 | 2025-10-03 | 5.370 | 153,990,000 | +16,000 | 3.28% | 826,926,300 |
| 2025-10-03 | 2025-09-30 | 5.420 | 153,974,000 | +104,000 | 3.28% | 834,539,080 |
| 2025-09-30 | 2025-09-26 | 5.390 | 153,870,000 | +94,000 | 3.27% | 829,359,300 |
| 2025-09-22 | 2025-09-18 | 5.830 | 153,776,000 | +14,000 | 3.27% | 896,514,080 |
| 2025-09-16 | 2025-09-12 | 6.050 | 153,762,000 | +12,000 | 3.27% | 930,260,100 |
| 2025-09-08 | 2025-09-04 | 5.730 | 153,750,000 | -10,000 | 3.27% | 880,987,500 |
| 2025-09-01 | 2025-08-28 | 5.550 | 153,760,000 | -60,000 | 3.27% | 853,368,000 |
| 2025-08-21 | 2025-08-19 | 5.570 | 153,820,000 | -12,000 | 3.27% | 856,777,400 |
| 2025-08-06 | 2025-08-04 | 5.440 | 153,832,000 | -10,000 | 3.27% | 836,846,080 |
| 2025-08-04 | 2025-07-31 | 5.330 | 153,842,000 | -10,000 | 3.27% | 819,977,860 |
| 2025-08-01 | 2025-07-30 | 5.410 | 153,852,000 | -110,000 | 3.27% | 832,339,320 |
| 2025-07-25 | 2025-07-23 | 5.020 | 153,962,000 | +10,000 | 3.28% | 772,889,240 |
| 2025-07-24 | 2025-07-22 | 5.040 | 153,952,000 | -100,000 | 3.28% | 775,918,080 |
| 2025-07-23 | 2025-07-21 | 4.910 | 154,052,000 | +10,000 | 3.28% | 756,395,320 |
| 2025-07-22 | 2025-07-18 | 4.800 | 154,042,000 | +20,000 | 3.28% | 739,401,600 |
| 2025-07-21 | 2025-07-17 | 4.770 | 154,022,000 | +120,000 | 3.28% | 734,684,940 |
| 2025-07-18 | 2025-07-16 | 4.860 | 153,902,000 | -100,000 | 3.27% | 747,963,720 |
| 2025-07-15 | 2025-07-11 | 4.820 | 154,002,000 | +100,000 | 3.28% | 742,289,640 |
| 2025-07-09 | 2025-07-07 | 5.020 | 153,902,000 | -10,000 | 3.27% | 772,588,040 |
| 2025-07-08 | 2025-07-04 | 4.870 | 153,912,000 | +20,000 | 3.27% | 749,551,440 |
| 2025-07-07 | 2025-07-03 | 4.880 | 153,892,000 | +10,000 | 3.27% | 750,992,960 |
| 2025-07-04 | 2025-07-02 | 4.900 | 153,882,000 | +10,000 | 3.27% | 754,021,800 |
| 2025-07-02 | 2025-06-27 | 5.360 | 153,872,000 | +8,957,689 | 3.27% | 824,710,801 |
| 2025-06-23 | 2025-06-19 | 5.530 | 144,914,311 | +9,422 | 3.27% | 801,308,418 |
| 2025-06-20 | 2025-06-18 | 5.678 | 144,904,889 | -18,844 | 3.27% | 822,787,199 |
| 2025-06-19 | 2025-06-17 | 5.646 | 144,923,733 | -9,423 | 3.27% | 818,279,838 |
| 2025-06-11 | 2025-06-09 | 5.423 | 144,933,156 | +37,689 | 3.27% | 786,030,422 |
| 2025-06-09 | 2025-06-05 | 5.349 | 144,895,467 | -16,960 | 3.27% | 775,061,280 |
| 2025-06-03 | 2025-05-30 | 5.264 | 144,912,427 | -60,302 | 3.27% | 762,848,001 |
| 2025-06-02 | 2025-05-29 | 5.201 | 144,972,729 | +60,302 | 3.27% | 753,933,602 |
| 2025-05-22 | 2025-05-20 | 5.307 | 144,912,427 | -9,422 | 3.27% | 769,000,001 |
| 2025-05-07 | 2025-05-02 | 5.243 | 144,921,849 | -20,729 | 3.27% | 759,821,400 |
| 2025-04-23 | 2025-04-17 | 4.988 | 144,942,578 | -3,769 | 3.27% | 723,010,401 |
| 2025-04-22 | 2025-04-16 | 4.956 | 144,946,347 | -5,653 | 3.27% | 718,414,122 |
| 2025-04-17 | 2025-04-15 | 4.946 | 144,952,000 | -9,422 | 3.27% | 716,903,721 |
| 2025-04-09 | 2025-04-07 | 4.574 | 144,961,422 | -15,075 | 3.27% | 663,102,120 |
| 2025-03-27 | 2025-03-25 | 4.914 | 144,976,497 | -30,151 | 3.27% | 712,408,838 |
| 2025-03-21 | 2025-03-19 | 4.882 | 145,006,648 | +18,844 | 3.27% | 707,939,999 |
| 2025-03-14 | 2025-03-12 | 4.765 | 144,987,804 | -9,422 | 3.27% | 690,921,200 |
| 2025-03-05 | 2025-03-03 | 4.627 | 144,997,226 | -94,221 | 3.27% | 670,960,400 |
| 2025-03-04 | 2025-02-28 | 4.617 | 145,091,447 | -9,423 | 3.28% | 669,856,498 |
| 2025-02-24 | 2025-02-20 | 4.489 | 145,100,870 | +9,423 | 3.28% | 651,420,002 |
| 2025-02-20 | 2025-02-18 | 4.447 | 145,091,447 | -30,151 | 3.28% | 645,218,098 |
| 2025-02-19 | 2025-02-17 | 4.436 | 145,121,598 | -354,273 | 3.28% | 643,811,959 |
| 2025-02-14 | 2025-02-12 | 4.267 | 145,475,871 | +5,654 | 3.28% | 620,679,962 |
| 2025-02-10 | 2025-02-06 | 4.351 | 145,470,217 | +15,075 | 3.28% | 633,007,199 |
| 2025-01-23 | 2025-01-21 | 4.245 | 145,455,142 | +9,422 | 3.28% | 617,504,001 |
| 2025-01-17 | 2025-01-15 | 4.245 | 145,445,720 | +1,885 | 3.28% | 617,464,001 |
| 2025-01-14 | 2025-01-10 | 4.139 | 145,443,835 | +15,075 | 3.28% | 602,019,599 |
| 2025-01-07 | 2025-01-03 | 4.362 | 145,428,760 | +18,844 | 3.28% | 634,370,281 |
| 2024-12-12 | 2024-12-10 | 4.511 | 145,409,916 | -22,613 | 3.28% | 655,894,002 |
| 2024-12-10 | 2024-12-06 | 4.447 | 145,432,529 | -9,422 | 3.28% | 646,734,881 |
| 2024-12-06 | 2024-12-04 | 4.383 | 145,441,951 | -5,653 | 3.28% | 637,515,061 |
| 2024-12-03 | 2024-11-29 | 4.298 | 145,447,604 | +5,653 | 3.28% | 625,190,400 |
| 2024-11-28 | 2024-11-26 | 4.330 | 145,441,951 | +9,422 | 3.28% | 629,796,961 |
| 2024-11-18 | 2024-11-14 | 4.330 | 145,432,529 | +26,382 | 3.28% | 629,756,161 |
| 2024-11-15 | 2024-11-13 | 4.373 | 145,406,147 | +9,422 | 3.28% | 635,814,881 |
| 2024-11-14 | 2024-11-12 | 4.351 | 145,396,725 | +94,222 | 3.28% | 632,687,402 |
| 2024-11-12 | 2024-11-08 | 4.447 | 145,302,503 | +22,613 | 3.28% | 646,156,659 |
| 2024-11-01 | 2024-10-30 | 4.405 | 145,279,890 | +20,729 | 3.28% | 639,888,499 |
| 2024-10-28 | 2024-10-24 | 4.765 | 145,259,161 | -13,191 | 3.28% | 692,214,318 |
| 2024-10-24 | 2024-10-22 | 4.861 | 145,272,352 | -99,875 | 3.28% | 706,153,558 |
| 2024-10-23 | 2024-10-21 | 4.638 | 145,372,227 | +39,573 | 3.28% | 674,238,560 |
| 2024-10-22 | 2024-10-18 | 4.712 | 145,332,654 | +9,422 | 3.28% | 684,852,240 |
| 2024-10-21 | 2024-10-17 | 4.649 | 145,323,232 | +13,191 | 3.28% | 675,553,680 |
| 2024-10-16 | 2024-10-14 | 4.861 | 145,310,041 | +15,075 | 3.28% | 706,336,760 |
| 2024-10-10 | 2024-10-08 | 4.967 | 145,294,966 | +9,423 | 3.28% | 721,684,082 |
| 2024-10-09 | 2024-10-07 | 5.445 | 145,285,543 | +358,041 | 3.28% | 791,025,478 |
| 2024-10-08 | 2024-10-04 | 5.179 | 144,927,502 | -22,613 | 3.27% | 750,622,078 |
| 2024-10-07 | 2024-10-03 | 5.041 | 144,950,115 | +9,422 | 3.27% | 730,739,998 |
| 2024-10-04 | 2024-10-02 | 5.137 | 144,940,693 | -9,422 | 3.27% | 744,537,199 |
| 2024-10-02 | 2024-09-27 | 5.009 | 144,950,115 | +13,191 | 3.27% | 726,124,798 |
| 2024-09-27 | 2024-09-25 | 4.861 | 144,936,924 | -18,845 | 3.27% | 704,523,078 |
| 2024-09-26 | 2024-09-24 | 4.882 | 144,955,769 | -9,422 | 3.27% | 707,691,601 |
| 2024-09-03 | 2024-08-30 | 4.787 | 144,965,191 | +18,844 | 3.27% | 693,890,561 |
| 2024-09-02 | 2024-08-29 | 4.829 | 144,946,347 | -18,844 | 3.27% | 699,953,802 |
| 2024-08-30 | 2024-08-28 | 4.861 | 144,965,191 | -1,884 | 3.27% | 704,660,481 |
| 2024-08-29 | 2024-08-27 | 4.818 | 144,967,075 | +18,844 | 3.27% | 698,515,319 |
| 2024-08-28 | 2024-08-26 | 4.765 | 144,948,231 | +18,844 | 3.27% | 690,732,620 |
| 2024-08-22 | 2024-08-20 | 4.818 | 144,929,387 | +1,885 | 3.27% | 698,333,721 |
| 2024-07-15 | 2024-07-11 | 5.625 | 144,927,502 | -15,076 | 3.27% | 815,224,798 |
| 2024-07-12 | 2024-07-10 | 5.721 | 144,942,578 | +28,267 | 3.27% | 829,154,482 |
| 2024-07-10 | 2024-07-08 | 6.452 | 144,914,311 | -9,422 | 3.27% | 934,970,093 |
| 2024-07-09 | 2024-07-05 | 6.419 | 144,923,733 | +5,460,528 | 3.27% | 930,235,852 |
| 2024-07-05 | 2024-07-03 | 6.408 | 139,463,205 | +18,134 | 3.27% | 893,647,718 |
| 2024-07-04 | 2024-07-02 | 6.386 | 139,445,071 | -3,627 | 3.27% | 890,455,679 |
| 2024-07-03 | 2024-06-28 | 6.386 | 139,448,698 | -14,507 | 3.27% | 890,478,840 |
| 2024-06-28 | 2024-06-26 | 6.275 | 139,463,205 | +14,507 | 3.27% | 875,190,278 |
| 2024-06-27 | 2024-06-25 | 6.364 | 139,448,698 | -9,067 | 3.27% | 887,402,920 |
| 2024-06-19 | 2024-06-17 | 5.989 | 139,457,765 | -3,627 | 3.27% | 835,166,580 |
| 2024-06-18 | 2024-06-14 | 6.176 | 139,461,392 | +3,627 | 3.27% | 861,336,000 |
| 2024-06-12 | 2024-06-07 | 6.110 | 139,457,765 | -10,881 | 3.27% | 852,085,240 |
| 2024-06-11 | 2024-06-06 | 5.867 | 139,468,646 | +3,627 | 3.27% | 818,311,762 |
| 2024-06-07 | 2024-06-05 | 5.735 | 139,465,019 | +5,440 | 3.27% | 799,832,801 |
| 2024-06-03 | 2024-05-30 | 5.724 | 139,459,579 | -18,134 | 3.27% | 798,263,523 |
| 2024-05-30 | 2024-05-28 | 5.856 | 139,477,713 | -9,067 | 3.27% | 816,826,682 |
| 2024-05-28 | 2024-05-24 | 5.669 | 139,486,780 | -1,813 | 3.27% | 790,727,321 |
| 2024-05-22 | 2024-05-20 | 5.757 | 139,488,593 | +9,067 | 3.27% | 803,044,798 |
| 2024-05-14 | 2024-05-10 | 5.614 | 139,479,526 | -5,440 | 3.27% | 782,994,699 |
| 2024-05-08 | 2024-05-06 | 5.459 | 139,484,966 | +3,626 | 3.27% | 761,488,198 |
| 2024-05-03 | 2024-04-30 | 5.503 | 139,481,340 | -9,067 | 3.27% | 767,621,682 |
| 2024-04-30 | 2024-04-26 | 5.404 | 139,490,407 | +27,202 | 3.27% | 753,825,802 |
| 2024-04-26 | 2024-04-24 | 5.548 | 139,463,205 | -3,627 | 3.27% | 773,674,358 |
| 2024-04-19 | 2024-04-17 | 5.603 | 139,466,832 | +9,067 | 3.27% | 781,385,279 |
| 2024-04-16 | 2024-04-12 | 5.746 | 139,457,765 | -81,604 | 3.27% | 801,329,260 |
| 2024-04-11 | 2024-04-09 | 5.470 | 139,539,369 | -9,067 | 3.27% | 763,324,159 |
| 2024-04-10 | 2024-04-08 | 5.503 | 139,548,436 | -21,761 | 3.27% | 767,990,938 |
| 2024-04-03 | 2024-03-28 | 5.084 | 139,570,197 | -9,068 | 3.27% | 709,617,298 |
| 2024-03-25 | 2024-03-21 | 4.974 | 139,579,265 | +9,068 | 3.28% | 694,269,402 |
| 2024-03-07 | 2024-03-05 | 4.941 | 139,570,197 | -7,254 | 3.27% | 689,606,398 |
| 2024-02-23 | 2024-02-21 | 4.643 | 139,577,451 | +18,134 | 3.28% | 648,078,980 |
| 2024-02-05 | 2024-02-01 | 4.544 | 139,559,317 | +7,254 | 3.27% | 634,142,161 |
| 2024-01-30 | 2024-01-26 | 5.073 | 139,552,063 | -7,254 | 3.27% | 707,985,999 |
| 2024-01-17 | 2024-01-15 | 5.029 | 139,559,317 | -5,440 | 3.27% | 701,866,081 |
| 2024-01-12 | 2024-01-10 | 4.853 | 139,564,757 | -61,657 | 3.27% | 677,265,599 |
| 2024-01-10 | 2024-01-08 | 4.919 | 139,626,414 | -9,067 | 3.28% | 686,804,322 |
| 2023-12-05 | 2023-12-01 | 4.445 | 139,635,481 | -50,776 | 3.28% | 620,628,062 |
| 2023-11-27 | 2023-11-23 | 4.235 | 139,686,257 | +25,388 | 3.28% | 591,582,722 |
| 2023-11-16 | 2023-11-14 | 4.191 | 139,660,869 | +25,388 | 3.28% | 585,314,002 |
| 2023-11-01 | 2023-10-30 | 4.059 | 139,635,481 | +5,441 | 3.28% | 566,727,361 |
| 2023-08-31 | 2023-08-29 | 4.478 | 139,630,040 | +61,656 | 3.28% | 625,223,758 |
| 2023-08-21 | 2023-08-17 | 4.798 | 139,568,384 | +9,067 | 3.27% | 669,586,800 |
| 2023-08-17 | 2023-08-15 | 4.919 | 139,559,317 | -16,321 | 3.27% | 686,474,281 |
| 2023-08-16 | 2023-08-14 | 4.930 | 139,575,638 | -18,134 | 3.27% | 688,093,922 |
| 2023-08-07 | 2023-08-03 | 4.809 | 139,593,772 | -5,440 | 3.28% | 671,248,161 |
| 2023-08-03 | 2023-08-01 | 4.853 | 139,599,212 | +18,134 | 3.28% | 677,432,799 |
| 2023-08-01 | 2023-07-28 | 4.665 | 139,581,078 | +3,627 | 3.28% | 651,174,660 |
| 2023-07-31 | 2023-07-27 | 4.676 | 139,577,451 | -3,627 | 3.28% | 652,697,120 |
| 2023-07-28 | 2023-07-26 | 4.831 | 139,581,078 | +9,067 | 3.28% | 674,265,960 |
| 2023-07-27 | 2023-07-25 | 4.787 | 139,572,011 | +5,440 | 3.27% | 668,064,881 |
| 2023-07-19 | 2023-07-14 | 5.426 | 139,566,571 | -3,626 | 3.27% | 757,315,923 |
| 2023-07-13 | 2023-07-11 | 5.393 | 139,570,197 | +3,626 | 3.27% | 752,717,698 |
| 2023-06-20 | 2023-06-16 | 4.996 | 139,566,571 | +3,627 | 3.27% | 697,284,782 |
| 2023-06-15 | 2023-06-13 | 5.283 | 139,562,944 | +3,627 | 3.27% | 737,286,382 |
| 2023-06-13 | 2023-06-09 | 5.459 | 139,559,317 | -3,627 | 3.27% | 761,894,101 |
| 2023-06-06 | 2023-06-02 | 5.459 | 139,562,944 | +3,627 | 3.27% | 761,913,902 |
| 2023-05-10 | 2023-05-08 | 5.305 | 139,559,317 | -3,627 | 3.27% | 740,345,581 |
| 2023-04-28 | 2023-04-26 | 5.382 | 139,562,944 | -14,507 | 3.27% | 751,139,362 |
| 2023-04-26 | 2023-04-24 | 4.974 | 139,577,451 | +7,254 | 3.28% | 694,260,380 |
| 2023-04-18 | 2023-04-14 | 4.985 | 139,570,197 | +10,880 | 3.27% | 695,763,598 |
| 2023-04-17 | 2023-04-13 | 4.809 | 139,559,317 | -9,067 | 3.27% | 671,082,481 |
| 2023-04-13 | 2023-04-11 | 4.731 | 139,568,384 | -10,881 | 3.27% | 660,351,120 |
| 2023-04-06 | 2023-04-03 | 4.423 | 139,579,265 | +5,441 | 3.28% | 617,299,402 |
| 2023-04-04 | 2023-03-31 | 4.544 | 139,573,824 | +16,321 | 3.27% | 634,208,079 |
| 2023-03-28 | 2023-03-24 | 4.632 | 139,557,503 | -18,135 | 3.27% | 646,447,198 |
| 2023-03-21 | 2023-03-17 | 4.731 | 139,575,638 | -5,440 | 3.27% | 660,385,442 |
| 2023-03-17 | 2023-03-15 | 4.577 | 139,581,078 | +18,134 | 3.28% | 638,859,300 |
| 2023-03-09 | 2023-03-07 | 4.566 | 139,562,944 | -63,470 | 3.27% | 637,237,081 |
| 2023-02-23 | 2023-02-21 | 4.279 | 139,626,414 | +5,441 | 3.28% | 597,488,962 |
| 2023-02-16 | 2023-02-14 | 4.599 | 139,620,973 | +9,067 | 3.28% | 642,121,619 |
| 2023-02-14 | 2023-02-10 | 4.742 | 139,611,906 | -18,134 | 3.28% | 662,096,799 |
| 2023-02-10 | 2023-02-08 | 4.643 | 139,630,040 | -10,881 | 3.28% | 648,323,158 |
| 2023-02-07 | 2023-02-03 | 4.323 | 139,640,921 | +18,134 | 3.28% | 603,711,360 |
| 2023-01-26 | 2023-01-19 | 4.081 | 139,622,787 | +18,135 | 3.28% | 569,755,601 |
| 2023-01-16 | 2023-01-12 | 4.246 | 139,604,652 | -9,068 | 3.28% | 592,776,798 |
| 2023-01-09 | 2023-01-05 | 4.467 | 139,613,720 | -9,067 | 3.28% | 623,610,902 |
| 2023-01-06 | 2023-01-04 | 4.599 | 139,622,787 | -3,627 | 3.28% | 642,129,961 |
| 2023-01-05 | 2023-01-03 | 4.478 | 139,626,414 | -97,924 | 3.28% | 625,207,522 |
| 2023-01-03 | 2022-12-29 | 4.048 | 139,724,338 | -18,135 | 3.28% | 565,546,998 |
| 2022-12-29 | 2022-12-23 | 3.419 | 139,742,473 | +3,627 | 3.28% | 477,772,001 |
| 2022-12-15 | 2022-12-13 | 3.551 | 139,738,846 | +18,134 | 3.28% | 496,253,521 |
| 2022-12-13 | 2022-12-09 | 3.684 | 139,720,712 | +7,254 | 3.28% | 514,680,642 |
| 2022-12-09 | 2022-12-07 | 3.695 | 139,713,458 | +3,627 | 3.28% | 516,194,800 |
| 2022-11-25 | 2022-11-23 | 3.915 | 139,709,831 | +3,627 | 3.28% | 546,998,200 |
| 2022-11-23 | 2022-11-21 | 3.794 | 139,706,204 | -3,627 | 3.28% | 530,035,199 |
| 2022-11-17 | 2022-11-15 | 3.617 | 139,709,831 | +5,440 | 3.28% | 505,395,520 |
| 2022-11-08 | 2022-11-04 | 3.331 | 139,704,391 | -9,067 | 3.28% | 465,315,561 |
| 2022-11-01 | 2022-10-28 | 3.209 | 139,713,458 | +12,694 | 3.28% | 448,396,080 |
| 2022-10-21 | 2022-10-19 | 4.191 | 139,700,764 | +9,067 | 3.28% | 585,481,200 |
| 2022-10-20 | 2022-10-18 | 4.257 | 139,691,697 | -9,067 | 3.28% | 594,687,041 |
| 2022-10-10 | 2022-10-06 | 3.838 | 139,700,764 | +9,067 | 3.28% | 536,177,520 |
| 2022-10-05 | 2022-09-30 | 3.772 | 139,691,697 | +97,925 | 3.28% | 526,898,881 |
| 2022-09-15 | 2022-09-13 | 4.842 | 139,593,772 | -90,671 | 3.28% | 675,866,841 |
| 2022-08-25 | 2022-08-23 | 4.720 | 139,684,443 | -90,671 | 3.28% | 659,359,679 |
| 2022-08-24 | 2022-08-22 | 4.698 | 139,775,114 | -9,067 | 3.28% | 656,704,558 |
| 2022-08-23 | 2022-08-19 | 4.720 | 139,784,181 | -9,068 | 3.28% | 659,830,478 |
| 2022-08-18 | 2022-08-16 | 4.279 | 139,793,249 | -9,067 | 3.28% | 598,202,882 |
| 2022-08-12 | 2022-08-10 | 3.750 | 139,802,316 | +9,067 | 3.28% | 524,232,401 |
| 2022-08-05 | 2022-08-03 | 3.761 | 139,793,249 | +63,470 | 3.28% | 525,740,162 |
| 2022-08-02 | 2022-07-29 | 4.136 | 139,729,779 | +45,336 | 3.28% | 577,897,501 |
| 2022-08-01 | 2022-07-28 | 4.180 | 139,684,443 | -5,440 | 3.28% | 583,872,240 |
| 2022-07-21 | 2022-07-19 | 4.180 | 139,689,883 | +5,440 | 3.28% | 583,894,978 |
| 2022-07-20 | 2022-07-18 | 4.312 | 139,684,443 | +18,134 | 3.28% | 602,358,960 |
| 2022-07-11 | 2022-07-07 | 4.720 | 139,666,309 | -72,537 | 3.28% | 659,274,081 |
| 2022-07-08 | 2022-07-06 | 4.610 | 139,738,846 | -9,067 | 3.28% | 644,204,881 |
| 2022-07-05 | 2022-06-30 | 4.312 | 139,747,913 | -5,440 | 3.28% | 602,632,660 |
| 2022-06-29 | 2022-06-27 | 4.191 | 139,753,353 | -18,134 | 3.28% | 585,701,599 |
| 2022-06-14 | 2022-06-10 | 3.981 | 139,771,487 | +5,440 | 3.28% | 556,488,718 |
| 2022-05-24 | 2022-05-20 | 4.235 | 139,766,047 | +9,067 | 3.28% | 591,920,639 |
| 2022-05-19 | 2022-05-17 | 3.816 | 139,756,980 | -3,627 | 3.28% | 533,310,560 |
| 2022-05-11 | 2022-05-06 | 4.103 | 139,760,607 | +3,627 | 3.28% | 573,400,800 |
| 2022-05-05 | 2022-05-03 | 4.599 | 139,756,980 | +7,254 | 3.28% | 642,747,120 |
| 2022-05-03 | 2022-04-28 | 4.511 | 139,749,726 | -3,627 | 3.28% | 630,383,518 |
| 2022-04-21 | 2022-04-19 | 4.048 | 139,753,353 | -18,134 | 3.28% | 565,664,439 |
| 2022-04-07 | 2022-04-04 | 3.838 | 139,771,487 | -25,388 | 3.28% | 536,448,958 |
| 2022-03-30 | 2022-03-28 | 3.684 | 139,796,875 | +25,388 | 3.28% | 514,961,198 |
| 2022-03-29 | 2022-03-25 | 3.595 | 139,771,487 | +1,813 | 3.28% | 502,535,518 |
| 2022-03-25 | 2022-03-23 | 3.959 | 139,769,674 | +9,067 | 3.28% | 553,398,500 |
| 2022-03-21 | 2022-03-17 | 4.103 | 139,760,607 | +56,216 | 3.28% | 573,400,800 |
| 2022-03-18 | 2022-03-16 | 4.202 | 139,704,391 | +9,067 | 3.28% | 587,037,181 |
| 2022-03-17 | 2022-03-15 | 3.772 | 139,695,324 | +45,336 | 3.28% | 526,912,561 |
| 2022-03-16 | 2022-03-14 | 4.202 | 139,649,988 | +19,948 | 3.28% | 586,808,580 |
| 2022-03-14 | 2022-03-10 | 5.250 | 139,630,040 | -21,761 | 3.28% | 733,020,958 |
| 2022-03-04 | 2022-03-02 | 4.941 | 139,651,801 | -90,672 | 3.28% | 690,009,598 |
| 2022-03-01 | 2022-02-25 | 4.919 | 139,742,473 | -47,149 | 3.28% | 687,375,202 |
| 2022-02-28 | 2022-02-24 | 4.323 | 139,789,622 | -9,067 | 3.28% | 604,354,241 |
| 2022-02-24 | 2022-02-22 | 4.301 | 139,798,689 | +9,067 | 3.28% | 601,309,801 |
| 2022-02-23 | 2022-02-21 | 4.401 | 139,789,622 | +18,135 | 3.28% | 615,146,281 |
| 2022-02-17 | 2022-02-15 | 4.489 | 139,771,487 | +9,067 | 3.28% | 627,398,638 |
| 2022-02-16 | 2022-02-14 | 4.456 | 139,762,420 | +1,813 | 3.28% | 622,733,678 |
| 2022-02-04 | 2022-01-27 | 4.533 | 139,760,607 | +190,410 | 3.28% | 633,515,400 |
| 2022-01-28 | 2022-01-26 | 4.566 | 139,570,197 | +9,067 | 3.27% | 637,270,198 |
| 2022-01-26 | 2022-01-24 | 4.731 | 139,561,130 | -7,254 | 3.27% | 660,316,799 |
| 2022-01-25 | 2022-01-21 | 5.007 | 139,568,384 | -9,067 | 3.27% | 698,833,120 |
| 2022-01-21 | 2022-01-19 | 4.842 | 139,577,451 | +18,134 | 3.28% | 675,787,820 |
| 2022-01-13 | 2022-01-11 | 4.643 | 139,559,317 | +16,321 | 3.27% | 647,994,781 |
| 2022-01-11 | 2022-01-07 | 4.775 | 139,542,996 | -36,269 | 3.27% | 666,387,000 |
| 2022-01-07 | 2022-01-05 | 5.327 | 139,579,265 | +1,814 | 3.28% | 743,530,203 |
| 2022-01-06 | 2022-01-04 | 5.603 | 139,577,451 | +1,813 | 3.28% | 782,005,040 |
| 2021-12-30 | 2021-12-28 | 5.735 | 139,575,638 | +9,067 | 3.27% | 800,467,202 |
| 2021-12-29 | 2021-12-24 | 6.286 | 139,566,571 | -148,700 | 3.27% | 877,378,203 |
| 2021-12-28 | 2021-12-22 | 5.614 | 139,715,271 | +12,694 | 3.28% | 784,318,098 |
| 2021-12-23 | 2021-12-21 | 5.658 | 139,702,577 | -3,627 | 3.28% | 790,409,878 |
| 2021-12-21 | 2021-12-17 | 5.393 | 139,706,204 | +3,627 | 3.28% | 753,451,199 |
| 2021-12-20 | 2021-12-16 | 5.448 | 139,702,577 | -92,485 | 3.28% | 761,135,438 |
| 2021-12-17 | 2021-12-15 | 5.349 | 139,795,062 | -116,059 | 3.28% | 747,763,300 |
| 2021-12-13 | 2021-12-09 | 4.897 | 139,911,121 | -9,067 | 3.28% | 685,118,639 |
| 2021-12-10 | 2021-12-08 | 4.533 | 139,920,188 | -1,814 | 3.28% | 634,238,759 |
| 2021-12-08 | 2021-12-06 | 4.103 | 139,922,002 | +1,814 | 3.28% | 574,062,961 |
| 2021-12-07 | 2021-12-03 | 4.158 | 139,920,188 | -52,590 | 3.28% | 581,771,319 |
| 2021-12-06 | 2021-12-02 | 3.882 | 139,972,778 | -3,626 | 3.28% | 543,396,482 |
| 2021-12-03 | 2021-12-01 | 3.948 | 139,976,404 | -36,269 | 3.28% | 552,673,238 |
| 2021-12-01 | 2021-11-29 | 3.805 | 140,012,673 | -9,067 | 3.29% | 532,742,100 |
| 2021-11-29 | 2021-11-25 | 3.816 | 140,021,740 | +25,388 | 3.29% | 534,320,880 |
| 2021-11-26 | 2021-11-24 | 3.651 | 139,996,352 | -3,627 | 3.28% | 511,064,000 |
| 2021-11-25 | 2021-11-23 | 3.463 | 139,999,979 | +3,627 | 3.28% | 484,828,560 |
| 2021-11-18 | 2021-11-16 | 3.684 | 139,996,352 | +21,761 | 3.28% | 515,696,000 |
| 2021-11-17 | 2021-11-15 | 3.761 | 139,974,591 | +5,440 | 3.28% | 526,422,160 |
| 2021-11-16 | 2021-11-12 | 3.805 | 139,969,151 | +27,202 | 3.28% | 532,576,501 |
| 2021-11-15 | 2021-11-11 | 3.860 | 139,941,949 | +9,067 | 3.28% | 540,189,999 |
| 2021-11-11 | 2021-11-09 | 4.081 | 139,932,882 | +9,067 | 3.28% | 571,020,999 |
| 2021-11-10 | 2021-11-08 | 4.103 | 139,923,815 | +9,067 | 3.28% | 574,070,400 |
| 2021-11-01 | 2021-10-28 | 4.467 | 139,914,748 | -23,575 | 3.28% | 624,955,500 |
| 2021-10-22 | 2021-10-20 | 4.301 | 139,938,323 | +27,202 | 3.28% | 601,910,402 |
| 2021-10-11 | 2021-10-07 | 4.500 | 139,911,121 | +14,507 | 3.28% | 629,568,479 |
| 2021-10-08 | 2021-10-06 | 4.389 | 139,896,614 | -9,067 | 3.28% | 614,074,201 |
| 2021-10-07 | 2021-10-05 | 4.312 | 139,905,681 | +9,067 | 3.28% | 603,313,001 |
| 2021-10-06 | 2021-10-04 | 4.290 | 139,896,614 | -3,627 | 3.28% | 600,188,101 |
| 2021-10-05 | 2021-09-30 | 4.621 | 139,900,241 | +7,254 | 3.28% | 646,491,862 |
| 2021-09-30 | 2021-09-28 | 4.764 | 139,892,987 | -3,627 | 3.28% | 666,515,520 |
| 2021-09-29 | 2021-09-27 | 4.467 | 139,896,614 | +5,441 | 3.28% | 624,874,501 |
| 2021-09-28 | 2021-09-24 | 5.062 | 139,891,173 | -3,627 | 3.28% | 708,163,558 |
| 2021-09-27 | 2021-09-23 | 4.764 | 139,894,800 | -3,627 | 3.28% | 666,524,158 |
| 2021-09-23 | 2021-09-20 | 4.202 | 139,898,427 | +90,671 | 3.28% | 587,852,519 |
| 2021-09-16 | 2021-09-14 | 4.345 | 139,807,756 | +81,604 | 3.28% | 607,516,480 |
| 2021-09-14 | 2021-09-10 | 4.555 | 139,726,152 | +7,254 | 3.28% | 636,441,261 |
| 2021-09-10 | 2021-09-08 | 4.775 | 139,718,898 | -126,940 | 3.28% | 667,227,019 |
| 2021-09-06 | 2021-09-02 | 4.544 | 139,845,838 | -3,627 | 3.28% | 635,444,081 |
| 2021-09-02 | 2021-08-31 | 4.136 | 139,849,465 | +3,627 | 3.28% | 578,392,501 |
| 2021-08-27 | 2021-08-25 | 4.456 | 139,845,838 | +18,134 | 3.28% | 623,105,361 |
| 2021-08-25 | 2021-08-23 | 4.423 | 139,827,704 | -32,641 | 3.28% | 618,398,142 |
| 2021-08-24 | 2021-08-20 | 3.606 | 139,860,345 | +87,044 | 3.28% | 504,397,499 |
| 2021-08-23 | 2021-08-19 | 3.562 | 139,773,301 | -21,761 | 3.28% | 497,917,420 |
| 2021-08-16 | 2021-08-12 | 3.342 | 139,795,062 | -9,067 | 3.28% | 467,159,340 |
| 2021-08-13 | 2021-08-11 | 3.320 | 139,804,129 | -9,067 | 3.28% | 464,105,880 |
| 2021-08-12 | 2021-08-10 | 3.231 | 139,813,196 | +9,067 | 3.28% | 451,800,139 |
| 2021-08-11 | 2021-08-09 | 3.220 | 139,804,129 | -9,067 | 3.28% | 450,228,960 |
| 2021-08-06 | 2021-08-04 | 3.143 | 139,813,196 | -9,067 | 3.28% | 439,464,299 |
| 2021-08-04 | 2021-08-02 | 3.033 | 139,822,263 | -9,067 | 3.28% | 424,071,999 |
| 2021-08-03 | 2021-07-30 | 2.912 | 139,831,330 | -9,068 | 3.28% | 407,135,519 |
| 2021-08-02 | 2021-07-29 | 2.890 | 139,840,398 | +9,068 | 3.28% | 404,077,361 |
| 2021-07-28 | 2021-07-26 | 2.912 | 139,831,330 | +1,813 | 3.28% | 407,135,519 |
| 2021-07-22 | 2021-07-20 | 2.934 | 139,829,517 | -9,067 | 3.28% | 410,214,560 |
| 2021-07-20 | 2021-07-16 | 3.000 | 139,838,584 | -9,067 | 3.28% | 419,494,719 |
| 2021-07-13 | 2021-07-09 | 2.923 | 139,847,651 | +9,067 | 3.28% | 408,725,399 |
| 2021-07-12 | 2021-07-08 | 2.967 | 139,838,584 | +9,067 | 3.28% | 414,867,939 |
| 2021-07-09 | 2021-07-07 | 3.044 | 139,829,517 | +9,067 | 3.28% | 425,636,160 |
| 2021-07-07 | 2021-07-05 | 3.110 | 139,820,450 | +9,067 | 3.28% | 434,860,920 |
| 2021-07-06 | 2021-07-02 | 3.531 | 139,811,383 | +16,321 | 3.28% | 493,719,372 |
| 2021-07-05 | 2021-06-30 | 3.615 | 139,795,062 | +10,124,551 | 3.28% | 505,296,863 |
| 2021-07-02 | 2021-06-29 | 3.615 | 129,670,511 | +5,047 | 3.28% | 468,701,122 |
| 2021-06-23 | 2021-06-21 | 3.472 | 129,665,464 | -90,833 | 3.28% | 450,182,239 |
| 2021-06-15 | 2021-06-10 | 3.412 | 129,756,297 | -8,410 | 3.28% | 442,783,600 |
| 2021-06-10 | 2021-06-08 | 3.401 | 129,764,707 | -13,457 | 3.28% | 441,269,398 |
| 2021-06-08 | 2021-06-04 | 3.472 | 129,778,164 | -8,411 | 3.28% | 450,573,519 |
| 2021-06-07 | 2021-06-03 | 3.377 | 129,786,575 | +8,411 | 3.28% | 438,257,441 |
| 2021-06-04 | 2021-06-02 | 3.341 | 129,778,164 | +65,601 | 3.28% | 433,599,859 |
| 2021-05-17 | 2021-05-13 | 3.234 | 129,712,563 | -75,694 | 3.28% | 419,500,161 |
| 2021-05-12 | 2021-05-10 | 3.317 | 129,788,257 | +8,411 | 3.28% | 430,547,221 |
| 2021-05-10 | 2021-05-06 | 3.353 | 129,779,846 | -23,550 | 3.28% | 435,148,559 |
| 2021-05-03 | 2021-04-29 | 3.365 | 129,803,396 | +13,457 | 3.28% | 436,770,882 |
| 2021-04-30 | 2021-04-28 | 3.282 | 129,789,939 | -13,457 | 3.28% | 425,923,201 |
| 2021-04-27 | 2021-04-23 | 3.234 | 129,803,396 | +15,139 | 3.28% | 419,793,922 |
| 2021-04-26 | 2021-04-22 | 3.270 | 129,788,257 | +5,047 | 3.28% | 424,374,501 |
| 2021-04-20 | 2021-04-16 | 3.246 | 129,783,210 | -8,411 | 3.28% | 421,271,759 |
| 2021-04-15 | 2021-04-13 | 3.175 | 129,791,621 | +8,411 | 3.28% | 412,039,740 |
| 2021-04-12 | 2021-04-08 | 3.210 | 129,783,210 | -21,868 | 3.28% | 416,642,399 |
| 2021-04-07 | 2021-03-31 | 3.282 | 129,805,078 | +8,411 | 3.28% | 425,972,881 |
| 2021-03-31 | 2021-03-29 | 3.282 | 129,796,667 | -50,463 | 3.28% | 425,945,279 |
| 2021-03-30 | 2021-03-26 | 3.234 | 129,847,130 | +75,694 | 3.28% | 419,935,361 |
| 2021-03-29 | 2021-03-25 | 3.163 | 129,771,436 | +13,457 | 3.28% | 410,432,681 |
| 2021-03-25 | 2021-03-23 | 3.317 | 129,757,979 | +16,821 | 3.28% | 430,446,780 |
| 2021-03-24 | 2021-03-22 | 3.389 | 129,741,158 | -200,169 | 3.28% | 439,646,699 |
| 2021-03-17 | 2021-03-15 | 3.151 | 129,941,327 | +8,411 | 3.29% | 409,425,001 |
| 2021-03-16 | 2021-03-12 | 3.222 | 129,932,916 | -26,914 | 3.29% | 418,667,899 |
| 2021-03-15 | 2021-03-11 | 3.139 | 129,959,830 | +168,209 | 3.29% | 407,938,081 |
| 2021-03-10 | 2021-03-08 | 3.139 | 129,791,621 | -25,231 | 3.28% | 407,410,080 |
| 2021-03-08 | 2021-03-04 | 3.127 | 129,816,852 | -33,642 | 3.28% | 405,945,759 |
| 2021-03-03 | 2021-03-01 | 3.151 | 129,850,494 | -16,821 | 3.28% | 409,138,800 |
| 2021-03-01 | 2021-02-25 | 3.234 | 129,867,315 | +8,411 | 3.29% | 420,000,640 |
| 2021-02-24 | 2021-02-22 | 3.222 | 129,858,904 | -8,411 | 3.28% | 418,429,419 |
| 2021-02-22 | 2021-02-18 | 3.080 | 129,867,315 | -8,410 | 3.29% | 399,927,080 |
| 2021-02-09 | 2021-02-05 | 2.925 | 129,875,725 | +8,410 | 3.29% | 379,878,119 |
| 2021-02-08 | 2021-02-04 | 2.937 | 129,867,315 | +16,821 | 3.29% | 381,397,640 |
| 2021-02-05 | 2021-02-03 | 2.972 | 129,850,494 | +20,185 | 3.28% | 385,980,000 |
| 2021-02-04 | 2021-02-02 | 2.984 | 129,830,309 | +15,139 | 3.28% | 387,463,680 |
| 2021-02-03 | 2021-02-01 | 3.127 | 129,815,170 | +50,463 | 3.28% | 405,940,500 |
| 2021-02-02 | 2021-01-29 | 3.270 | 129,764,707 | +8,410 | 3.28% | 424,297,498 |
| 2021-02-01 | 2021-01-28 | 3.341 | 129,756,297 | +8,410 | 3.28% | 433,526,800 |
| 2021-01-28 | 2021-01-26 | 3.377 | 129,747,887 | +16,821 | 3.28% | 438,126,801 |
| 2021-01-21 | 2021-01-19 | 3.638 | 129,731,066 | -8,410 | 3.28% | 472,005,001 |
| 2021-01-18 | 2021-01-14 | 3.519 | 129,739,476 | -8,411 | 3.28% | 456,609,599 |
| 2021-01-15 | 2021-01-13 | 3.508 | 129,747,887 | -8,410 | 3.28% | 455,096,501 |
| 2021-01-07 | 2021-01-05 | 3.412 | 129,756,297 | +16,821 | 3.28% | 442,783,600 |
| 2021-01-06 | 2021-01-04 | 3.436 | 129,739,476 | -8,411 | 3.28% | 445,811,399 |
| 2021-01-05 | 2020-12-31 | 3.365 | 129,747,887 | -8,410 | 3.28% | 436,584,101 |
| 2020-12-29 | 2020-12-24 | 3.210 | 129,756,297 | +18,503 | 3.28% | 416,556,000 |
| 2020-12-22 | 2020-12-18 | 3.270 | 129,737,794 | +33,642 | 3.28% | 424,209,500 |
| 2020-12-17 | 2020-12-15 | 3.163 | 129,704,152 | +3,364 | 3.28% | 410,219,879 |
| 2020-12-14 | 2020-12-10 | 3.270 | 129,700,788 | +8,410 | 3.28% | 424,088,500 |
| 2020-12-07 | 2020-12-03 | 3.555 | 129,692,378 | +8,411 | 3.28% | 461,069,961 |
| 2020-12-04 | 2020-12-02 | 3.555 | 129,683,967 | +8,410 | 3.28% | 461,040,059 |
| 2020-12-02 | 2020-11-30 | 3.615 | 129,675,557 | +25,232 | 3.28% | 468,719,361 |
| 2020-11-26 | 2020-11-24 | 3.722 | 129,650,325 | -16,821 | 3.28% | 482,502,018 |
| 2020-11-25 | 2020-11-23 | 3.674 | 129,667,146 | +8,410 | 3.28% | 476,397,659 |
| 2020-11-24 | 2020-11-20 | 3.626 | 129,658,736 | +8,411 | 3.28% | 470,200,200 |
| 2020-11-13 | 2020-11-11 | 3.793 | 129,650,325 | -53,827 | 3.28% | 491,751,258 |
| 2020-11-12 | 2020-11-10 | 3.615 | 129,704,152 | -168,209 | 3.28% | 468,822,719 |
| 2020-11-10 | 2020-11-06 | 3.579 | 129,872,361 | -16,821 | 3.29% | 464,798,180 |
| 2020-11-06 | 2020-11-04 | 3.436 | 129,889,182 | +8,410 | 3.29% | 446,325,820 |
| 2020-11-05 | 2020-11-03 | 3.555 | 129,880,772 | -8,410 | 3.29% | 461,739,722 |
| 2020-11-04 | 2020-11-02 | 3.412 | 129,889,182 | +8,410 | 3.29% | 443,237,060 |
| 2020-11-02 | 2020-10-29 | 3.460 | 129,880,772 | +8,411 | 3.29% | 449,385,481 |
| 2020-10-30 | 2020-10-28 | 3.603 | 129,872,361 | -8,411 | 3.29% | 467,886,540 |
| 2020-10-29 | 2020-10-27 | 3.472 | 129,880,772 | -432,296 | 3.29% | 450,929,761 |
| 2020-10-23 | 2020-10-21 | 3.496 | 130,313,068 | +8,410 | 3.30% | 455,529,479 |
| 2020-10-22 | 2020-10-20 | 3.436 | 130,304,658 | +16,821 | 3.30% | 447,753,481 |
| 2020-10-08 | 2020-10-06 | 3.650 | 130,287,837 | -8,410 | 3.30% | 475,579,840 |
| 2020-10-05 | 2020-09-29 | 3.460 | 130,296,247 | +8,410 | 3.30% | 450,823,019 |
| 2020-09-28 | 2020-09-24 | 3.662 | 130,287,837 | +16,821 | 3.30% | 477,128,960 |
| 2020-09-25 | 2020-09-23 | 3.626 | 130,271,016 | +28,595 | 3.30% | 472,420,600 |
| 2020-09-24 | 2020-09-22 | 3.662 | 130,242,421 | -171,573 | 3.29% | 476,962,642 |
| 2020-09-23 | 2020-09-21 | 3.745 | 130,413,994 | -3,364 | 3.30% | 488,445,302 |
| 2020-09-18 | 2020-09-16 | 3.591 | 130,417,358 | +3,364 | 3.30% | 468,299,321 |
| 2020-09-15 | 2020-09-11 | 3.626 | 130,413,994 | +161,481 | 3.30% | 472,939,101 |
| 2020-09-07 | 2020-09-03 | 3.733 | 130,252,513 | +18,503 | 3.29% | 486,291,800 |
| 2020-08-31 | 2020-08-27 | 4.019 | 130,234,010 | +3,364 | 3.29% | 523,386,239 |
| 2020-08-27 | 2020-08-25 | 4.233 | 130,230,646 | +3,364 | 3.29% | 551,244,640 |
| 2020-08-21 | 2020-08-19 | 4.518 | 130,227,282 | -20,185 | 3.29% | 588,392,001 |
| 2020-08-05 | 2020-08-03 | 3.924 | 130,247,467 | -84,104 | 3.29% | 511,051,201 |
| 2020-07-22 | 2020-07-20 | 4.043 | 130,331,571 | -3,364 | 3.30% | 526,877,599 |
| 2020-07-20 | 2020-07-16 | 3.781 | 130,334,935 | -8,411 | 3.30% | 492,798,238 |
| 2020-07-07 | 2020-07-03 | 3.496 | 130,343,346 | -8,410 | 3.30% | 455,635,320 |
| 2020-07-03 | 2020-06-30 | 3.649 | 130,351,756 | +1,084,947 | 3.30% | 475,648,549 |
| 2020-07-02 | 2020-06-29 | 3.649 | 129,266,809 | +6,694,628 | 3.27% | 471,689,619 |
| 2020-06-30 | 2020-06-26 | 3.586 | 122,572,181 | +15,949 | 3.27% | 439,576,279 |
| 2020-06-22 | 2020-06-18 | 3.737 | 122,556,232 | -7,974 | 3.27% | 457,960,441 |
| 2020-06-19 | 2020-06-17 | 3.636 | 122,564,206 | +1,355,728 | 3.27% | 445,695,198 |
| 2020-06-18 | 2020-06-16 | 3.636 | 121,208,478 | -7,975 | 3.23% | 440,765,199 |
| 2020-06-17 | 2020-06-15 | 3.498 | 121,216,453 | +4,210,732 | 3.23% | 424,074,419 |
| 2020-06-16 | 2020-06-12 | 3.574 | 117,005,721 | +4,558,437 | 3.12% | 418,146,300 |
| 2020-06-05 | 2020-06-03 | 3.712 | 112,447,284 | +1,122,862 | 3.00% | 417,365,919 |
| 2020-06-04 | 2020-06-02 | 3.762 | 111,324,422 | +1,594,974 | 2.97% | 418,781,998 |
| 2020-06-02 | 2020-05-29 | 3.611 | 109,729,448 | +4,965,155 | 2.93% | 396,270,719 |
| 2020-06-01 | 2020-05-28 | 3.624 | 104,764,293 | +11,539,639 | 2.79% | 379,653,520 |
| 2020-05-29 | 2020-05-27 | 3.662 | 93,224,654 | +244,031 | 2.49% | 341,342,160 |
| 2020-05-27 | 2020-05-25 | 3.624 | 92,980,623 | +66,989 | 2.48% | 336,950,881 |
| 2020-05-26 | 2020-05-22 | 3.549 | 92,913,634 | +14,362,744 | 2.48% | 329,717,640 |
| 2020-05-25 | 2020-05-21 | 3.687 | 78,550,890 | +7,346,452 | 2.10% | 289,584,119 |
| 2020-05-22 | 2020-05-20 | 3.724 | 71,204,438 | +956,984 | 1.90% | 265,179,418 |
| 2020-05-21 | 2020-05-19 | 3.611 | 70,247,454 | +7,974,872 | 1.87% | 253,687,680 |
| 2020-05-20 | 2020-05-18 | 3.549 | 62,272,582 | +6,379,897 | 1.66% | 220,983,379 |
| 2020-05-19 | 2020-05-15 | 3.624 | 55,892,685 | +2,799,180 | 1.49% | 202,548,540 |
| 2020-05-18 | 2020-05-14 | 3.649 | 53,093,505 | +5,314,454 | 1.42% | 193,736,160 |
| 2020-05-15 | 2020-05-13 | 3.662 | 47,779,051 | +3,590,288 | 1.27% | 174,943,041 |
| 2020-05-14 | 2020-05-12 | 3.498 | 44,188,763 | +13,565,256 | 1.18% | 154,593,898 |
| 2020-05-13 | 2020-05-11 | 3.473 | 30,623,507 | +11,954,333 | 0.82% | 106,368,000 |
| 2020-05-07 | 2020-05-05 | 3.411 | 18,669,174 | +7,974 | 0.50% | 63,675,199 |
| 2020-05-06 | 2020-05-04 | 3.448 | 18,661,200 | +7,975 | 0.50% | 64,350,002 |
| 2020-04-29 | 2020-04-27 | 3.611 | 18,653,225 | -7,975 | 0.50% | 67,363,201 |
| 2020-04-27 | 2020-04-23 | 3.473 | 18,661,200 | -7,974 | 0.50% | 64,818,002 |
| 2020-04-17 | 2020-04-15 | 3.436 | 18,669,174 | +7,974 | 0.50% | 64,143,399 |
| 2020-04-14 | 2020-04-08 | 3.448 | 18,661,200 | -7,974 | 0.50% | 64,350,002 |
| 2020-04-08 | 2020-04-06 | 3.235 | 18,669,174 | +7,974 | 0.50% | 60,397,799 |
| 2020-03-30 | 2020-03-26 | 3.411 | 18,661,200 | -79,748 | 0.50% | 63,648,002 |
| 2020-03-16 | 2020-03-12 | 3.687 | 18,740,948 | +3,190 | 0.50% | 69,089,999 |
| 2020-03-11 | 2020-03-09 | 3.812 | 18,737,758 | -7,975 | 0.50% | 71,427,839 |
| 2020-03-03 | 2020-02-28 | 3.937 | 18,745,733 | +3,190 | 0.50% | 73,808,839 |
| 2020-02-26 | 2020-02-24 | 4.113 | 18,742,543 | +7,975 | 0.50% | 77,086,559 |
| 2020-02-24 | 2020-02-20 | 4.251 | 18,734,568 | +3,190 | 0.50% | 79,637,879 |
| 2020-02-17 | 2020-02-13 | 4.351 | 18,731,378 | +4,785 | 0.50% | 81,503,358 |
| 2020-02-14 | 2020-02-12 | 4.376 | 18,726,593 | -7,975 | 0.50% | 81,952,178 |
| 2020-02-13 | 2020-02-11 | 4.263 | 18,734,568 | +15,949 | 0.50% | 79,872,799 |
| 2020-02-12 | 2020-02-10 | 4.276 | 18,718,619 | +7,975 | 0.50% | 80,039,522 |
| 2020-02-11 | 2020-02-07 | 4.477 | 18,710,644 | -7,975 | 0.50% | 83,759,341 |
| 2020-02-10 | 2020-02-06 | 4.539 | 18,718,619 | -7,974 | 0.50% | 84,968,642 |
| 2020-02-06 | 2020-02-04 | 4.414 | 18,726,593 | +7,974 | 0.50% | 82,656,638 |
| 2020-02-05 | 2020-02-03 | 4.514 | 18,718,619 | +11,165 | 0.50% | 84,499,202 |
| 2020-02-03 | 2020-01-30 | 4.690 | 18,707,454 | +7,975 | 0.50% | 87,732,921 |
| 2020-01-31 | 2020-01-29 | 4.915 | 18,699,479 | +3,190 | 0.50% | 91,916,160 |
| 2020-01-29 | 2020-01-22 | 5.129 | 18,696,289 | -19,140 | 0.50% | 95,885,960 |
| 2020-01-23 | 2020-01-21 | 4.803 | 18,715,429 | +7,975 | 0.50% | 89,882,442 |
| 2020-01-20 | 2020-01-16 | 4.941 | 18,707,454 | +11,165 | 0.50% | 92,424,521 |
| 2020-01-17 | 2020-01-15 | 4.978 | 18,696,289 | -113,243 | 0.50% | 93,072,680 |
| 2020-01-16 | 2020-01-14 | 4.978 | 18,809,532 | -14,355 | 0.50% | 93,636,419 |
| 2020-01-10 | 2020-01-08 | 4.865 | 18,823,887 | +7,975 | 0.50% | 91,583,520 |
| 2020-01-09 | 2020-01-07 | 4.941 | 18,815,912 | -7,975 | 0.50% | 92,960,360 |
| 2020-01-08 | 2020-01-06 | 4.941 | 18,823,887 | -31,899 | 0.50% | 92,999,760 |
| 2020-01-06 | 2020-01-02 | 4.966 | 18,855,786 | -6,380 | 0.50% | 93,630,238 |
| 2020-01-02 | 2019-12-27 | 4.890 | 18,862,166 | +1,595 | 0.50% | 92,242,799 |
| 2019-12-30 | 2019-12-24 | 4.890 | 18,860,571 | +4,785 | 0.50% | 92,234,998 |
| 2019-12-20 | 2019-12-18 | 5.003 | 18,855,786 | +39,874 | 0.50% | 94,339,558 |
| 2019-12-17 | 2019-12-13 | 4.978 | 18,815,912 | -4,785 | 0.50% | 93,668,180 |
| 2019-12-16 | 2019-12-12 | 4.878 | 18,820,697 | -19,140 | 0.50% | 91,804,000 |
| 2019-12-11 | 2019-12-09 | 4.903 | 18,839,837 | +11,165 | 0.50% | 92,369,842 |
| 2019-12-05 | 2019-12-03 | 5.104 | 18,828,672 | -9,570 | 0.50% | 96,092,701 |
| 2019-11-27 | 2019-11-25 | 4.828 | 18,838,242 | -7,975 | 0.50% | 90,944,702 |
| 2019-11-06 | 2019-11-04 | 4.765 | 18,846,217 | +4,785 | 0.50% | 89,801,602 |
| 2019-11-04 | 2019-10-31 | 4.677 | 18,841,432 | -1,595 | 0.50% | 88,124,982 |
| 2019-10-15 | 2019-10-11 | 4.752 | 18,843,027 | +1,595 | 0.50% | 89,550,122 |
| 2019-10-02 | 2019-09-27 | 4.803 | 18,841,432 | +7,975 | 0.50% | 90,487,582 |
| 2019-09-30 | 2019-09-26 | 4.966 | 18,833,457 | +6,380 | 0.50% | 93,519,361 |
| 2019-09-27 | 2019-09-25 | 5.028 | 18,827,077 | +3,190 | 0.50% | 94,668,081 |
| 2019-09-09 | 2019-09-05 | 5.367 | 18,823,887 | -4,785 | 0.50% | 101,025,121 |
| 2019-08-30 | 2019-08-28 | 5.304 | 18,828,672 | +4,785 | 0.50% | 99,870,301 |
| 2019-08-05 | 2019-08-01 | 5.931 | 18,823,887 | -7,975 | 0.50% | 111,646,921 |
| 2019-07-08 | 2019-07-04 | 5.894 | 18,831,862 | +547,076 | 0.50% | 110,985,801 |
| 2019-07-05 | 2019-07-03 | 5.806 | 18,284,786 | +19,140 | 0.49% | 106,156,642 |
| 2019-06-28 | 2019-06-26 | 5.730 | 18,265,646 | +12,760 | 0.49% | 104,671,281 |
| 2019-06-27 | 2019-06-25 | 5.768 | 18,252,886 | +7,975 | 0.49% | 105,284,799 |
| 2019-06-20 | 2019-06-18 | 6.132 | 18,244,911 | +295,070 | 0.49% | 111,872,226 |
| 2019-06-19 | 2019-06-17 | 6.196 | 17,949,841 | +440,300 | 0.48% | 111,216,646 |
| 2019-06-05 | 2019-06-03 | 6.530 | 17,509,541 | -24,893 | 0.48% | 114,340,641 |
| 2019-06-04 | 2019-05-31 | 6.350 | 17,534,434 | -129,136 | 0.48% | 111,347,597 |
| 2019-05-29 | 2019-05-27 | 6.183 | 17,663,570 | -80,904 | 0.48% | 109,215,860 |
| 2019-05-20 | 2019-05-16 | 5.977 | 17,744,474 | +12,447 | 0.49% | 106,066,499 |
| 2019-04-30 | 2019-04-26 | 6.479 | 17,732,027 | -17,115 | 0.48% | 114,881,757 |
| 2019-04-29 | 2019-04-25 | 6.337 | 17,749,142 | -7,779 | 0.49% | 112,482,881 |
| 2019-04-11 | 2019-04-09 | 6.132 | 17,756,921 | +7,779 | 0.49% | 108,880,020 |
| 2019-04-04 | 2019-04-02 | 6.003 | 17,749,142 | -1,556 | 0.49% | 106,550,721 |
| 2019-03-28 | 2019-03-26 | 5.772 | 17,750,698 | +17,115 | 0.49% | 102,452,822 |
| 2019-03-27 | 2019-03-25 | 5.875 | 17,733,583 | +9,335 | 0.48% | 104,177,718 |
| 2019-03-22 | 2019-03-20 | 5.875 | 17,724,248 | +10,891 | 0.48% | 104,122,879 |
| 2019-03-19 | 2019-03-15 | 6.003 | 17,713,357 | +20,226 | 0.48% | 106,335,899 |
| 2019-03-14 | 2019-03-12 | 6.286 | 17,693,131 | -6,224 | 0.48% | 111,218,159 |
| 2019-03-07 | 2019-03-05 | 6.363 | 17,699,355 | -7,779 | 0.48% | 112,622,403 |
| 2019-02-27 | 2019-02-25 | 6.260 | 17,707,134 | +7,779 | 0.48% | 110,850,941 |
| 2019-02-26 | 2019-02-22 | 6.325 | 17,699,355 | +7,780 | 0.48% | 111,939,843 |
| 2019-02-25 | 2019-02-21 | 6.363 | 17,691,575 | +7,779 | 0.48% | 112,572,898 |
| 2019-02-21 | 2019-02-19 | 6.427 | 17,683,796 | -7,779 | 0.48% | 113,660,000 |
| 2019-02-19 | 2019-02-15 | 6.402 | 17,691,575 | -7,780 | 0.48% | 113,255,158 |
| 2019-02-15 | 2019-02-13 | 6.273 | 17,699,355 | +17,115 | 0.48% | 111,029,763 |
| 2019-02-14 | 2019-02-12 | 6.299 | 17,682,240 | +6,223 | 0.48% | 111,376,999 |
| 2019-02-13 | 2019-02-11 | 6.273 | 17,676,017 | +18,670 | 0.48% | 110,883,361 |
| 2019-02-01 | 2019-01-30 | 6.286 | 17,657,347 | +18,671 | 0.48% | 110,993,223 |
| 2019-01-31 | 2019-01-29 | 6.427 | 17,638,676 | -7,780 | 0.48% | 113,369,997 |
| 2019-01-30 | 2019-01-28 | 6.363 | 17,646,456 | +15,559 | 0.48% | 112,285,802 |
| 2019-01-25 | 2019-01-23 | 6.504 | 17,630,897 | -3,112 | 0.48% | 114,679,839 |
| 2019-01-24 | 2019-01-22 | 6.427 | 17,634,009 | -7,779 | 0.48% | 113,340,001 |
| 2019-01-22 | 2019-01-18 | 6.337 | 17,641,788 | +10,891 | 0.48% | 111,802,539 |
| 2019-01-21 | 2019-01-17 | 6.453 | 17,630,897 | -10,891 | 0.48% | 113,773,279 |
| 2019-01-18 | 2019-01-16 | 6.414 | 17,641,788 | +10,891 | 0.48% | 113,163,219 |
| 2018-12-21 | 2018-12-19 | 6.389 | 17,630,897 | -7,779 | 0.48% | 112,640,079 |
| 2018-12-18 | 2018-12-14 | 6.235 | 17,638,676 | +7,779 | 0.48% | 109,968,898 |
| 2018-12-07 | 2018-12-05 | 6.517 | 17,630,897 | -1,556 | 0.48% | 114,906,479 |
| 2018-12-06 | 2018-12-04 | 6.427 | 17,632,453 | -7,779 | 0.48% | 113,330,000 |
| 2018-11-30 | 2018-11-28 | 6.222 | 17,640,232 | -6,224 | 0.48% | 109,751,838 |
| 2018-11-22 | 2018-11-20 | 6.080 | 17,646,456 | +7,780 | 0.48% | 107,295,322 |
| 2018-11-12 | 2018-11-08 | 5.926 | 17,638,676 | -77,793 | 0.48% | 104,527,138 |
| 2018-11-09 | 2018-11-07 | 5.900 | 17,716,469 | -12,447 | 0.48% | 104,532,660 |
| 2018-10-25 | 2018-10-23 | 5.720 | 17,728,916 | +12,447 | 0.48% | 101,415,502 |
| 2018-10-18 | 2018-10-15 | 5.785 | 17,716,469 | +7,779 | 0.48% | 102,483,000 |
| 2018-09-12 | 2018-09-10 | 6.350 | 17,708,690 | -26,449 | 0.48% | 112,454,162 |
| 2018-09-03 | 2018-08-30 | 6.517 | 17,735,139 | +3,112 | 0.49% | 115,585,859 |
| 2018-08-28 | 2018-08-24 | 6.556 | 17,732,027 | +23,337 | 0.48% | 116,249,397 |
| 2018-08-17 | 2018-08-15 | 6.440 | 17,708,690 | +155,585 | 0.48% | 114,047,642 |
| 2018-08-14 | 2018-08-10 | 6.800 | 17,553,105 | +6,224 | 0.48% | 119,363,563 |
| 2018-08-13 | 2018-08-09 | 7.044 | 17,546,881 | +9,335 | 0.48% | 123,606,878 |
| 2018-08-09 | 2018-08-07 | 7.019 | 17,537,546 | -48,231 | 0.48% | 123,090,239 |
| 2018-08-07 | 2018-08-03 | 7.147 | 17,585,777 | +48,231 | 0.48% | 125,689,357 |
| 2018-08-03 | 2018-08-01 | 7.314 | 17,537,546 | +12,447 | 0.48% | 128,275,359 |
| 2018-07-25 | 2018-07-23 | 7.841 | 17,525,099 | -1,556 | 0.48% | 137,420,798 |
| 2018-07-23 | 2018-07-19 | 7.533 | 17,526,655 | -4,668 | 0.48% | 132,025,799 |
| 2018-07-11 | 2018-07-09 | 7.083 | 17,531,323 | -6,223 | 0.48% | 124,173,362 |
| 2018-06-07 | 2018-06-05 | 7.379 | 17,537,546 | +10,891 | 0.48% | 129,402,559 |
| 2018-06-04 | 2018-05-31 | 7.790 | 17,526,655 | -14,003 | 0.48% | 136,531,799 |
| 2018-05-30 | 2018-05-28 | 7.533 | 17,540,658 | -20,226 | 0.48% | 132,131,281 |
| 2018-05-25 | 2018-05-23 | 7.456 | 17,560,884 | -24,893 | 0.48% | 130,929,201 |
| 2018-05-23 | 2018-05-18 | 7.070 | 17,585,777 | -278,498 | 0.48% | 124,332,997 |
| 2018-05-15 | 2018-05-11 | 6.813 | 17,864,275 | -15,558 | 0.49% | 121,709,202 |
| 2018-05-09 | 2018-05-07 | 6.957 | 17,879,833 | +402,823 | 0.49% | 124,387,750 |
| 2018-05-08 | 2018-05-04 | 7.023 | 17,477,010 | -15,208 | 0.49% | 122,734,561 |
| 2018-05-03 | 2018-04-30 | 6.865 | 17,492,218 | -9,125 | 0.49% | 120,080,881 |
| 2018-05-02 | 2018-04-27 | 6.707 | 17,501,343 | -18,249 | 0.49% | 117,381,602 |
| 2018-04-27 | 2018-04-25 | 6.483 | 17,519,592 | -310,243 | 0.49% | 113,587,199 |
| 2018-04-26 | 2018-04-24 | 6.339 | 17,829,835 | +1,521 | 0.50% | 113,019,360 |
| 2018-04-25 | 2018-04-23 | 6.326 | 17,828,314 | +7,604 | 0.50% | 112,775,259 |
| 2018-04-18 | 2018-04-16 | 6.431 | 17,820,710 | +3,041 | 0.50% | 114,602,039 |
| 2018-04-16 | 2018-04-12 | 6.510 | 17,817,669 | +7,604 | 0.50% | 115,988,402 |
| 2018-04-13 | 2018-04-11 | 6.536 | 17,810,065 | -4,562 | 0.50% | 116,407,342 |
| 2018-04-12 | 2018-04-10 | 6.549 | 17,814,627 | +25,854 | 0.50% | 116,671,440 |
| 2018-03-29 | 2018-03-27 | 6.970 | 17,788,773 | -22,812 | 0.50% | 123,988,197 |
| 2018-03-28 | 2018-03-26 | 6.970 | 17,811,585 | -7,604 | 0.50% | 124,147,197 |
| 2018-03-23 | 2018-03-21 | 6.865 | 17,819,189 | +305,680 | 0.50% | 122,325,477 |
| 2018-03-21 | 2018-03-19 | 6.733 | 17,513,509 | -1,521 | 0.49% | 117,923,840 |
| 2018-03-20 | 2018-03-16 | 6.707 | 17,515,030 | +22,812 | 0.49% | 117,473,401 |
| 2018-03-16 | 2018-03-14 | 6.891 | 17,492,218 | -27,374 | 0.49% | 120,540,961 |
| 2018-03-15 | 2018-03-13 | 6.825 | 17,519,592 | +4,562 | 0.49% | 119,577,598 |
| 2018-03-13 | 2018-03-09 | 6.865 | 17,515,030 | -22,812 | 0.49% | 120,237,481 |
| 2018-03-12 | 2018-03-08 | 6.904 | 17,537,842 | -38,020 | 0.49% | 121,086,001 |
| 2018-03-09 | 2018-03-07 | 6.457 | 17,575,862 | +7,604 | 0.49% | 113,489,742 |
| 2018-03-07 | 2018-03-05 | 6.549 | 17,568,258 | -22,812 | 0.49% | 115,057,922 |
| 2018-03-06 | 2018-03-02 | 6.668 | 17,591,070 | -15,208 | 0.49% | 117,289,382 |
| 2018-03-05 | 2018-03-01 | 6.510 | 17,606,278 | -167,287 | 0.49% | 114,612,302 |
| 2018-02-26 | 2018-02-22 | 6.142 | 17,773,565 | +10,645 | 0.50% | 109,156,577 |
| 2018-02-23 | 2018-02-21 | 6.220 | 17,762,920 | +30,416 | 0.50% | 110,492,801 |
| 2018-02-21 | 2018-02-15 | 6.142 | 17,732,504 | +130,789 | 0.50% | 108,904,400 |
| 2018-02-20 | 2018-02-13 | 6.102 | 17,601,715 | +18,249 | 0.49% | 107,406,718 |
| 2018-02-13 | 2018-02-09 | 6.234 | 17,583,466 | +68,436 | 0.49% | 109,607,762 |
| 2018-02-08 | 2018-02-06 | 6.497 | 17,515,030 | +10,646 | 0.49% | 113,787,961 |
| 2018-02-06 | 2018-02-02 | 6.536 | 17,504,384 | -6,083 | 0.49% | 114,409,398 |
| 2018-02-02 | 2018-01-31 | 6.641 | 17,510,467 | -7,604 | 0.49% | 116,291,397 |
| 2018-02-01 | 2018-01-30 | 6.799 | 17,518,071 | +7,604 | 0.49% | 119,106,457 |
| 2018-01-23 | 2018-01-19 | 6.786 | 17,510,467 | +69,956 | 0.49% | 118,824,477 |
| 2018-01-22 | 2018-01-18 | 6.694 | 17,440,511 | +22,812 | 0.49% | 116,744,242 |
| 2018-01-18 | 2018-01-16 | 6.575 | 17,417,699 | -1,521 | 0.49% | 114,530,002 |
| 2018-01-10 | 2018-01-08 | 6.707 | 17,419,220 | -6,083 | 0.49% | 116,830,803 |
| 2018-01-05 | 2018-01-03 | 6.641 | 17,425,303 | -1,521 | 0.49% | 115,725,802 |
| 2018-01-04 | 2018-01-02 | 6.510 | 17,426,824 | +21,292 | 0.49% | 113,444,103 |
| 2018-01-03 | 2017-12-29 | 6.444 | 17,405,532 | +15,208 | 0.49% | 112,160,998 |
| 2018-01-02 | 2017-12-28 | 6.431 | 17,390,324 | +142,955 | 0.49% | 111,834,297 |
| 2017-12-21 | 2017-12-19 | 6.523 | 17,247,369 | -15,208 | 0.48% | 112,502,717 |
| 2017-12-18 | 2017-12-14 | 6.483 | 17,262,577 | +13,687 | 0.48% | 111,920,858 |
| 2017-12-15 | 2017-12-13 | 6.391 | 17,248,890 | +15,208 | 0.48% | 110,244,239 |
| 2017-12-12 | 2017-12-08 | 6.391 | 17,233,682 | +9,125 | 0.48% | 110,147,039 |
| 2017-12-04 | 2017-11-30 | 6.575 | 17,224,557 | +7,604 | 0.48% | 113,259,997 |
| 2017-11-30 | 2017-11-28 | 6.628 | 17,216,953 | +13,687 | 0.48% | 114,115,677 |
| 2017-11-24 | 2017-11-22 | 6.904 | 17,203,266 | -76,040 | 0.48% | 118,775,998 |
| 2017-11-23 | 2017-11-21 | 6.957 | 17,279,306 | -9,125 | 0.48% | 120,209,959 |
| 2017-11-14 | 2017-11-10 | 7.272 | 17,288,431 | -1,521 | 0.48% | 125,730,080 |
| 2017-11-13 | 2017-11-09 | 7.351 | 17,289,952 | -7,604 | 0.48% | 127,105,422 |
| 2017-11-10 | 2017-11-08 | 7.154 | 17,297,556 | -101,893 | 0.48% | 123,749,122 |
| 2017-11-02 | 2017-10-31 | 6.865 | 17,399,449 | +136,872 | 0.49% | 119,444,039 |
| 2017-10-30 | 2017-10-26 | 6.812 | 17,262,577 | -9,125 | 0.48% | 117,596,357 |
| 2017-10-27 | 2017-10-25 | 6.773 | 17,271,702 | -66,915 | 0.48% | 116,977,099 |
| 2017-10-17 | 2017-10-13 | 6.602 | 17,338,617 | +30,416 | 0.49% | 114,466,038 |
| 2017-10-13 | 2017-10-11 | 6.536 | 17,308,201 | -7,604 | 0.48% | 113,127,138 |
| 2017-10-10 | 2017-10-06 | 6.431 | 17,315,805 | -1,521 | 0.48% | 111,355,078 |
| 2017-10-03 | 2017-09-28 | 6.339 | 17,317,326 | +59,311 | 0.48% | 109,770,679 |
| 2017-09-28 | 2017-09-26 | 6.391 | 17,258,015 | +7,604 | 0.48% | 110,302,560 |
| 2017-09-25 | 2017-09-21 | 6.536 | 17,250,411 | +38,020 | 0.48% | 112,749,420 |
| 2017-09-22 | 2017-09-20 | 6.562 | 17,212,391 | +7,604 | 0.48% | 112,953,640 |
| 2017-09-18 | 2017-09-14 | 6.641 | 17,204,787 | +7,604 | 0.48% | 114,261,300 |
| 2017-09-01 | 2017-08-30 | 6.654 | 17,197,183 | +7,604 | 0.48% | 114,436,960 |
| 2017-08-31 | 2017-08-29 | 6.628 | 17,189,579 | +9,125 | 0.48% | 113,934,240 |
| 2017-08-17 | 2017-08-15 | 6.575 | 17,180,454 | -7,604 | 0.48% | 112,969,998 |
| 2017-08-16 | 2017-08-14 | 6.523 | 17,188,058 | +16,729 | 0.48% | 112,115,838 |
| 2017-08-15 | 2017-08-11 | 6.497 | 17,171,329 | +1,520 | 0.48% | 111,555,077 |
| 2017-08-11 | 2017-08-09 | 6.654 | 17,169,809 | +1,521 | 0.48% | 114,254,802 |
| 2017-08-10 | 2017-08-08 | 6.707 | 17,168,288 | +6,083 | 0.48% | 115,147,801 |
| 2017-08-04 | 2017-08-02 | 6.983 | 17,162,205 | +10,646 | 0.48% | 119,846,702 |
| 2017-08-03 | 2017-08-01 | 7.233 | 17,151,559 | -3,042 | 0.48% | 124,057,999 |
| 2017-07-27 | 2017-07-25 | 7.180 | 17,154,601 | +10,646 | 0.48% | 123,177,602 |
| 2017-07-25 | 2017-07-21 | 7.325 | 17,143,955 | -7,604 | 0.48% | 125,581,219 |
| 2017-07-24 | 2017-07-20 | 7.259 | 17,151,559 | -7,604 | 0.48% | 124,509,119 |
| 2017-07-14 | 2017-07-12 | 7.128 | 17,159,163 | -7,604 | 0.48% | 122,307,719 |
| 2017-07-10 | 2017-07-06 | 7.194 | 17,166,767 | +7,604 | 0.48% | 123,490,719 |
| 2017-07-06 | 2017-07-04 | 7.088 | 17,159,163 | +15,208 | 0.48% | 121,630,739 |
| 2017-07-04 | 2017-06-30 | 7.128 | 17,143,955 | +34,978 | 0.48% | 122,199,319 |
| 2017-06-26 | 2017-06-22 | 7.207 | 17,108,977 | +10,646 | 0.48% | 123,300,002 |
| 2017-06-22 | 2017-06-20 | 8.524 | 17,098,331 | +1,956,989 | 0.48% | 145,751,644 |
| 2017-06-15 | 2017-06-13 | 8.613 | 15,141,342 | +13,468 | 0.48% | 130,418,803 |
| 2017-06-14 | 2017-06-12 | 8.584 | 15,127,874 | +4,040 | 0.48% | 129,853,478 |
| 2017-06-13 | 2017-06-09 | 8.688 | 15,123,834 | +6,734 | 0.48% | 131,391,000 |
| 2017-06-12 | 2017-06-08 | 8.836 | 15,117,100 | +5,387 | 0.48% | 133,577,497 |
| 2017-06-08 | 2017-06-06 | 8.910 | 15,111,713 | -5,387 | 0.48% | 134,651,996 |
| 2017-05-26 | 2017-05-24 | 8.613 | 15,117,100 | -17,508 | 0.48% | 130,209,997 |
| 2017-05-22 | 2017-05-18 | 8.599 | 15,134,608 | -18,854 | 0.48% | 130,136,041 |
| 2017-05-15 | 2017-05-11 | 8.613 | 15,153,462 | -60,603 | 0.48% | 130,523,198 |
| 2017-05-12 | 2017-05-10 | 8.257 | 15,214,065 | -86,191 | 0.48% | 125,622,638 |
| 2017-05-11 | 2017-05-09 | 8.316 | 15,300,256 | -36,362 | 0.48% | 127,243,197 |
| 2017-05-10 | 2017-05-08 | 7.797 | 15,336,618 | -804,001 | 0.48% | 119,573,999 |
| 2017-05-09 | 2017-05-05 | 7.752 | 16,140,619 | +4,040 | 0.51% | 125,123,400 |
| 2017-04-24 | 2017-04-20 | 7.797 | 16,136,579 | -202,010 | 0.51% | 125,811,002 |
| 2017-04-21 | 2017-04-19 | 7.767 | 16,338,589 | +1,347 | 0.52% | 126,900,720 |
| 2017-04-19 | 2017-04-13 | 8.005 | 16,337,242 | -4,040 | 0.52% | 130,772,178 |
| 2017-04-18 | 2017-04-12 | 8.005 | 16,341,282 | +5,386 | 0.52% | 130,804,516 |
| 2017-04-03 | 2017-03-30 | 7.663 | 16,335,896 | +6,734 | 0.52% | 125,181,603 |
| 2017-03-31 | 2017-03-29 | 7.737 | 16,329,162 | +13,467 | 0.52% | 126,342,501 |
| 2017-03-28 | 2017-03-24 | 7.915 | 16,315,695 | +2,694 | 0.52% | 129,145,904 |
| 2017-03-27 | 2017-03-23 | 7.901 | 16,313,001 | +13,467 | 0.52% | 128,882,320 |
| 2017-03-24 | 2017-03-22 | 8.094 | 16,299,534 | +113,126 | 0.51% | 131,922,702 |
| 2017-03-21 | 2017-03-17 | 8.569 | 16,186,408 | -75,417 | 0.51% | 138,699,260 |
| 2017-03-20 | 2017-03-16 | 8.495 | 16,261,825 | -41,749 | 0.51% | 138,137,999 |
| 2017-03-17 | 2017-03-15 | 8.049 | 16,303,574 | -2,693 | 0.52% | 131,229,041 |
| 2017-03-16 | 2017-03-14 | 7.930 | 16,306,267 | -2,694 | 0.52% | 129,313,437 |
| 2017-03-13 | 2017-03-09 | 7.930 | 16,308,961 | +4,040 | 0.52% | 129,334,801 |
| 2017-03-01 | 2017-02-27 | 7.797 | 16,304,921 | +6,734 | 0.52% | 127,123,503 |
| 2017-02-27 | 2017-02-23 | 7.915 | 16,298,187 | +13,467 | 0.51% | 129,007,320 |
| 2017-02-24 | 2017-02-22 | 7.990 | 16,284,720 | +2,694 | 0.51% | 130,109,923 |
| 2017-02-23 | 2017-02-21 | 7.945 | 16,282,026 | -2,599,199 | 0.51% | 129,362,999 |
| 2017-02-22 | 2017-02-20 | 8.019 | 18,881,225 | -3,366,837 | 0.60% | 151,416,002 |
| 2017-02-21 | 2017-02-17 | 7.945 | 22,248,062 | -3,653,692 | 0.70% | 176,763,998 |
| 2017-02-20 | 2017-02-16 | 7.990 | 25,901,754 | -941,368 | 0.82% | 206,947,078 |
| 2017-02-17 | 2017-02-15 | 8.153 | 26,843,122 | -1,347 | 0.85% | 218,853,360 |
| 2017-02-16 | 2017-02-14 | 8.034 | 26,844,469 | -6,733 | 0.85% | 215,675,062 |
| 2017-02-15 | 2017-02-13 | 7.945 | 26,851,202 | -2,012,023 | 0.85% | 213,336,597 |
| 2017-02-14 | 2017-02-10 | 7.500 | 28,863,225 | -13,467 | 0.91% | 216,463,204 |
| 2017-02-13 | 2017-02-09 | 7.470 | 28,876,692 | +8,081 | 0.91% | 215,706,521 |
| 2017-02-09 | 2017-02-07 | 7.321 | 28,868,611 | +2,693 | 0.91% | 211,358,957 |
| 2017-01-11 | 2017-01-09 | 7.396 | 28,865,918 | -137,367 | 0.91% | 213,482,640 |
| 2017-01-06 | 2017-01-04 | 7.544 | 29,003,285 | -28,281 | 0.92% | 218,805,760 |
| 2017-01-04 | 2016-12-30 | 7.633 | 29,031,566 | -17,508 | 0.92% | 221,605,957 |
| 2017-01-03 | 2016-12-29 | 7.559 | 29,049,074 | -78,111 | 0.92% | 219,582,600 |
| 2016-12-29 | 2016-12-23 | 7.292 | 29,127,185 | -1,346 | 0.92% | 212,386,963 |
| 2016-12-22 | 2016-12-20 | 7.292 | 29,128,531 | -5,387 | 0.92% | 212,396,778 |
| 2016-12-19 | 2016-12-15 | 7.128 | 29,133,918 | +5,387 | 0.92% | 207,676,798 |
| 2016-12-08 | 2016-12-06 | 7.381 | 29,128,531 | -35,015 | 0.92% | 214,992,258 |
| 2016-12-06 | 2016-12-02 | 7.321 | 29,163,546 | -18,855 | 0.92% | 213,518,297 |
| 2016-12-02 | 2016-11-30 | 7.217 | 29,182,401 | -5,387 | 0.92% | 210,622,682 |
| 2016-12-01 | 2016-11-29 | 7.217 | 29,187,788 | -6,733 | 0.92% | 210,661,562 |
| 2016-11-30 | 2016-11-28 | 6.950 | 29,194,521 | +40,402 | 0.92% | 202,906,078 |
| 2016-11-29 | 2016-11-25 | 6.876 | 29,154,119 | +6,733 | 0.92% | 200,460,478 |
| 2016-11-25 | 2016-11-23 | 6.920 | 29,147,386 | +14,814 | 0.92% | 201,712,763 |
| 2016-11-18 | 2016-11-16 | 6.861 | 29,132,572 | +8,081 | 0.92% | 199,879,683 |
| 2016-11-17 | 2016-11-15 | 6.906 | 29,124,491 | +2,693 | 0.92% | 201,121,799 |
| 2016-11-16 | 2016-11-14 | 6.935 | 29,121,798 | +10,774 | 0.92% | 201,968,162 |
| 2016-11-14 | 2016-11-10 | 7.099 | 29,111,024 | +13,468 | 0.92% | 206,648,962 |
| 2016-10-28 | 2016-10-26 | 7.158 | 29,097,556 | -4,041 | 0.92% | 208,281,837 |
| 2016-10-26 | 2016-10-24 | 7.128 | 29,101,597 | +4,041 | 0.92% | 207,446,403 |
| 2016-10-25 | 2016-10-20 | 7.158 | 29,097,556 | +1,346 | 0.92% | 208,281,837 |
| 2016-10-19 | 2016-10-17 | 7.010 | 29,096,210 | +2,694 | 0.92% | 203,951,202 |
| 2016-10-14 | 2016-10-12 | 7.203 | 29,093,516 | +13,467 | 0.92% | 209,549,099 |
| 2016-09-28 | 2016-09-26 | 7.247 | 29,080,049 | +5,387 | 0.92% | 210,747,681 |
| 2016-09-27 | 2016-09-23 | 7.440 | 29,074,662 | +1,123,177 | 0.92% | 216,321,781 |
| 2016-09-26 | 2016-09-22 | 7.544 | 27,951,485 | +3,265,832 | 0.88% | 210,870,801 |
| 2016-09-23 | 2016-09-21 | 7.455 | 24,685,653 | -5,386 | 0.78% | 184,033,203 |
| 2016-09-21 | 2016-09-19 | 7.336 | 24,691,039 | +505,025 | 0.78% | 181,139,916 |
| 2016-09-19 | 2016-09-14 | 7.143 | 24,186,014 | +9,427 | 0.76% | 172,765,581 |
| 2016-09-15 | 2016-09-13 | 7.232 | 24,176,587 | +6,734 | 0.76% | 174,852,482 |
| 2016-09-14 | 2016-09-12 | 7.425 | 24,169,853 | +67,337 | 0.76% | 179,470,000 |
| 2016-09-13 | 2016-09-09 | 7.678 | 24,102,516 | +2,014,715 | 0.76% | 185,054,978 |
| 2016-09-09 | 2016-09-07 | 7.381 | 22,087,801 | +1,212,062 | 0.70% | 163,025,942 |
| 2016-09-08 | 2016-09-06 | 7.396 | 20,875,739 | +1,212,061 | 0.66% | 154,389,958 |
| 2016-09-07 | 2016-09-05 | 7.203 | 19,663,678 | +1,636,283 | 0.62% | 141,629,702 |
| 2016-09-06 | 2016-09-02 | 7.039 | 18,027,395 | +447,116 | 0.57% | 126,899,282 |
| 2016-09-05 | 2016-09-01 | 7.054 | 17,580,279 | +387,860 | 0.56% | 124,013,002 |
| 2016-09-02 | 2016-08-31 | 7.010 | 17,192,419 | +428,262 | 0.54% | 120,511,040 |
| 2016-09-01 | 2016-08-30 | 7.114 | 16,764,157 | +424,221 | 0.53% | 119,251,838 |
| 2016-08-31 | 2016-08-29 | 7.099 | 16,339,936 | +352,845 | 0.52% | 115,991,482 |
| 2016-08-30 | 2016-08-26 | 7.114 | 15,987,091 | +352,844 | 0.51% | 113,724,179 |
| 2016-08-26 | 2016-08-24 | 7.099 | 15,634,247 | +6,734 | 0.49% | 110,982,043 |
| 2016-08-24 | 2016-08-22 | 7.128 | 15,627,513 | +4,040 | 0.49% | 111,398,400 |
| 2016-08-23 | 2016-08-19 | 7.262 | 15,623,473 | -5,387 | 0.49% | 113,457,782 |
| 2016-08-22 | 2016-08-18 | 7.321 | 15,628,860 | -9,427 | 0.49% | 114,425,302 |
| 2016-08-19 | 2016-08-17 | 7.514 | 15,638,287 | -941,368 | 0.49% | 117,513,441 |
| 2016-08-17 | 2016-08-15 | 7.544 | 16,579,655 | +246,453 | 0.52% | 125,079,763 |
| 2016-08-16 | 2016-08-12 | 7.425 | 16,333,202 | +658,553 | 0.52% | 121,279,999 |
| 2016-08-11 | 2016-08-09 | 7.069 | 15,674,649 | -2,693 | 0.50% | 110,803,282 |
| 2016-08-08 | 2016-08-04 | 6.831 | 15,677,342 | +9,427 | 0.50% | 107,097,199 |
| 2016-08-05 | 2016-08-03 | 7.010 | 15,667,915 | -164,302 | 0.50% | 109,824,960 |
| 2016-08-04 | 2016-08-01 | 7.232 | 15,832,217 | +169,689 | 0.50% | 114,503,442 |
| 2016-08-03 | 2016-07-29 | 7.054 | 15,662,528 | +4,040 | 0.49% | 110,485,000 |
| 2016-08-01 | 2016-07-28 | 7.217 | 15,658,488 | -26,935 | 0.49% | 113,014,441 |
| 2016-07-29 | 2016-07-27 | 6.935 | 15,685,423 | -9,427 | 0.50% | 108,782,983 |
| 2016-07-27 | 2016-07-25 | 6.742 | 15,694,850 | +6,734 | 0.50% | 105,818,322 |
| 2016-07-26 | 2016-07-22 | 6.816 | 15,688,116 | +32,322 | 0.50% | 106,937,820 |
| 2016-07-22 | 2016-07-20 | 6.831 | 15,655,794 | +263,960 | 0.49% | 106,949,997 |
| 2016-07-21 | 2016-07-19 | 6.623 | 15,391,834 | +76,764 | 0.49% | 101,946,678 |
| 2016-07-11 | 2016-07-07 | 6.787 | 15,315,070 | -9,428 | 0.48% | 103,940,077 |
| 2016-07-07 | 2016-07-05 | 7.024 | 15,324,498 | +5,387 | 0.48% | 107,645,343 |
| 2016-07-06 | 2016-07-04 | 7.247 | 15,319,111 | -71,377 | 0.48% | 111,020,003 |
| 2016-07-04 | 2016-06-29 | 7.039 | 15,390,488 | -210,090 | 0.49% | 108,337,443 |
| 2016-06-29 | 2016-06-27 | 10.177 | 15,600,578 | +3,237,268 | 0.49% | 158,770,301 |
| 2016-06-28 | 2016-06-24 | 10.027 | 12,363,310 | -33,080 | 0.49% | 123,970,197 |
| 2016-06-27 | 2016-06-23 | 10.140 | 12,396,390 | +154,728 | 0.49% | 125,695,939 |
| 2016-06-23 | 2016-06-21 | 9.821 | 12,241,662 | +38,415 | 0.49% | 120,226,560 |
| 2016-06-20 | 2016-06-16 | 9.709 | 12,203,247 | +5,336 | 0.49% | 118,476,962 |
| 2016-06-15 | 2016-06-13 | 9.615 | 12,197,911 | +26,677 | 0.49% | 117,282,057 |
| 2016-06-14 | 2016-06-10 | 9.915 | 12,171,234 | +10,671 | 0.49% | 120,675,480 |
| 2016-06-10 | 2016-06-07 | 10.140 | 12,160,563 | -10,671 | 0.48% | 123,304,719 |
| 2016-06-06 | 2016-06-02 | 9.709 | 12,171,234 | +1,067 | 0.49% | 118,166,160 |
| 2016-06-03 | 2016-06-01 | 9.765 | 12,170,167 | +2,134 | 0.49% | 118,840,100 |
| 2016-05-27 | 2016-05-25 | 9.428 | 12,168,033 | +7,470 | 0.49% | 114,714,182 |
| 2016-05-24 | 2016-05-20 | 9.765 | 12,160,563 | +3,201 | 0.48% | 118,746,319 |
| 2016-05-20 | 2016-05-18 | 9.690 | 12,157,362 | +9,604 | 0.48% | 117,803,621 |
| 2016-05-19 | 2016-05-17 | 9.859 | 12,147,758 | +2,134 | 0.48% | 119,759,679 |
| 2016-05-17 | 2016-05-13 | 9.952 | 12,145,624 | +2,134 | 0.48% | 120,876,841 |
| 2016-05-16 | 2016-05-12 | 10.196 | 12,143,490 | -7,469 | 0.48% | 123,814,403 |
| 2016-05-10 | 2016-05-06 | 10.308 | 12,150,959 | +5,335 | 0.48% | 125,256,997 |
| 2016-05-05 | 2016-05-03 | 10.215 | 12,145,624 | +26,677 | 0.48% | 124,063,801 |
| 2016-05-04 | 2016-04-29 | 10.440 | 12,118,947 | +3,202 | 0.48% | 126,516,984 |
| 2016-05-03 | 2016-04-28 | 10.402 | 12,115,745 | +37,348 | 0.48% | 126,029,396 |
| 2016-04-29 | 2016-04-27 | 10.889 | 12,078,397 | +10,671 | 0.48% | 131,526,778 |
| 2016-04-28 | 2016-04-26 | 10.814 | 12,067,726 | +12,805 | 0.48% | 130,505,857 |
| 2016-04-27 | 2016-04-25 | 11.227 | 12,054,921 | +2,134 | 0.48% | 135,338,058 |
| 2016-04-22 | 2016-04-20 | 11.939 | 12,052,787 | +5,335 | 0.48% | 143,898,300 |
| 2016-04-20 | 2016-04-18 | 12.370 | 12,047,452 | +3,202 | 0.48% | 149,028,006 |
| 2016-04-19 | 2016-04-15 | 12.989 | 12,044,250 | +2,134 | 0.48% | 156,437,816 |
| 2016-04-13 | 2016-04-11 | 13.195 | 12,042,116 | -2,134 | 0.48% | 158,892,799 |
| 2016-04-12 | 2016-04-08 | 12.839 | 12,044,250 | -3,202 | 0.48% | 154,631,896 |
| 2016-04-06 | 2016-04-01 | 12.651 | 12,047,452 | +2,135 | 0.48% | 152,415,006 |
| 2016-04-05 | 2016-03-31 | 13.007 | 12,045,317 | -5,336 | 0.48% | 156,677,435 |
| 2016-04-01 | 2016-03-30 | 12.707 | 12,050,653 | -2,134 | 0.48% | 153,133,082 |
| 2016-03-31 | 2016-03-29 | 12.183 | 12,052,787 | +5,335 | 0.48% | 146,835,000 |
| 2016-03-30 | 2016-03-24 | 12.745 | 12,047,452 | -2,134 | 0.48% | 153,544,006 |
| 2016-03-29 | 2016-03-23 | 12.632 | 12,049,586 | +4,269 | 0.48% | 152,216,163 |
| 2016-03-23 | 2016-03-21 | 13.139 | 12,045,317 | +1,067 | 0.48% | 158,257,755 |
| 2016-03-22 | 2016-03-18 | 13.345 | 12,044,250 | -3,202 | 0.48% | 160,726,876 |
| 2016-03-21 | 2016-03-17 | 12.970 | 12,047,452 | -2,134 | 0.48% | 156,253,606 |
| 2016-03-18 | 2016-03-16 | 12.726 | 12,049,586 | -2,134 | 0.48% | 153,345,363 |
| 2016-03-17 | 2016-03-15 | 12.745 | 12,051,720 | +2,134 | 0.48% | 153,598,401 |
| 2016-03-16 | 2016-03-14 | 12.801 | 12,049,586 | -2,134 | 0.48% | 154,248,723 |
| 2016-03-14 | 2016-03-10 | 12.183 | 12,051,720 | -2,134 | 0.48% | 146,822,001 |
| 2016-03-11 | 2016-03-09 | 12.164 | 12,053,854 | +2,134 | 0.48% | 146,622,079 |
| 2016-03-08 | 2016-03-04 | 12.539 | 12,051,720 | +2,134 | 0.48% | 151,113,721 |
| 2016-03-07 | 2016-03-03 | 12.445 | 12,049,586 | -10,671 | 0.48% | 149,957,763 |
| 2016-03-03 | 2016-03-01 | 11.433 | 12,060,257 | -3,201 | 0.48% | 137,884,404 |
| 2016-03-02 | 2016-02-29 | 11.339 | 12,063,458 | +3,201 | 0.48% | 136,790,501 |
| 2016-03-01 | 2016-02-26 | 11.602 | 12,060,257 | -3,201 | 0.48% | 139,918,764 |
| 2016-02-26 | 2016-02-24 | 11.395 | 12,063,458 | +2,134 | 0.48% | 137,468,801 |
| 2016-02-25 | 2016-02-23 | 11.620 | 12,061,324 | +4,269 | 0.48% | 140,157,203 |
| 2016-02-22 | 2016-02-18 | 11.939 | 12,057,055 | -2,135 | 0.48% | 143,949,256 |
| 2016-02-17 | 2016-02-15 | 11.039 | 12,059,190 | +2,135 | 0.48% | 133,125,785 |
| 2016-02-16 | 2016-02-12 | 10.721 | 12,057,055 | +2,134 | 0.48% | 129,260,556 |
| 2016-02-03 | 2016-02-01 | 12.164 | 12,054,921 | -2,134 | 0.48% | 146,635,058 |
| 2016-01-29 | 2016-01-27 | 11.189 | 12,057,055 | -1,067 | 0.48% | 134,910,056 |
| 2016-01-27 | 2016-01-25 | 11.433 | 12,058,122 | +3,201 | 0.48% | 137,859,995 |
| 2016-01-25 | 2016-01-21 | 11.077 | 12,054,921 | +5,335 | 0.48% | 133,530,538 |
| 2016-01-22 | 2016-01-20 | 11.321 | 12,049,586 | +3,202 | 0.48% | 136,407,363 |
| 2016-01-19 | 2016-01-15 | 11.808 | 12,046,384 | +2,134 | 0.48% | 142,241,395 |
| 2016-01-08 | 2016-01-06 | 12.914 | 12,044,250 | -8,537 | 0.48% | 155,534,856 |
| 2015-12-28 | 2015-12-22 | 12.576 | 12,052,787 | -140 | 0.48% | 151,578,900 |
| 2015-12-22 | 2015-12-18 | 12.539 | 12,052,927 | -853,672 | 0.48% | 151,128,855 |
| 2015-12-21 | 2015-12-17 | 12.707 | 12,906,599 | -3,099,898 | 0.51% | 164,009,974 |
| 2015-12-18 | 2015-12-16 | 12.445 | 16,006,497 | -3,197,003 | 0.64% | 199,201,739 |
| 2015-12-17 | 2015-12-15 | 12.389 | 19,203,500 | +3,576,376 | 0.77% | 237,908,850 |
| 2015-12-11 | 2015-12-09 | 12.764 | 15,627,124 | +3,576,375 | 0.62% | 199,459,589 |
| 2015-12-10 | 2015-12-08 | 12.914 | 12,050,749 | -626,382 | 0.48% | 155,618,782 |
| 2015-12-09 | 2015-12-07 | 12.951 | 12,677,131 | -930,503 | 0.51% | 164,182,844 |
| 2015-12-08 | 2015-12-04 | 13.082 | 13,607,634 | -223,022 | 0.54% | 178,019,178 |
| 2015-12-02 | 2015-11-30 | 12.670 | 13,830,656 | +1,067 | 0.55% | 175,233,940 |
| 2015-12-01 | 2015-11-27 | 13.082 | 13,829,589 | +48,019 | 0.55% | 180,922,860 |
| 2015-11-30 | 2015-11-26 | 13.588 | 13,781,570 | +27,745 | 0.55% | 187,268,810 |
| 2015-11-20 | 2015-11-18 | 13.926 | 13,753,825 | +1,780,003 | 0.55% | 191,531,874 |
| 2015-11-17 | 2015-11-13 | 14.001 | 11,973,822 | +10,671 | 0.57% | 167,641,736 |
| 2015-11-13 | 2015-11-11 | 15.313 | 11,963,151 | +34,146 | 0.57% | 183,187,734 |
| 2015-11-10 | 2015-11-06 | 15.425 | 11,929,005 | +2,135 | 0.57% | 184,006,348 |
| 2015-11-09 | 2015-11-05 | 15.762 | 11,926,870 | -2,135 | 0.57% | 187,997,135 |
| 2015-11-06 | 2015-11-04 | 15.556 | 11,929,005 | +7,470 | 0.57% | 185,571,408 |
| 2015-11-05 | 2015-11-03 | 15.556 | 11,921,535 | -5,335 | 0.57% | 185,455,202 |
| 2015-11-03 | 2015-10-30 | 15.800 | 11,926,870 | +1,067 | 0.57% | 188,444,215 |
| 2015-10-30 | 2015-10-28 | 16.493 | 11,925,803 | -2,134 | 0.57% | 196,697,596 |
| 2015-10-29 | 2015-10-27 | 16.137 | 11,927,937 | +1,067 | 0.57% | 192,485,153 |
| 2015-10-28 | 2015-10-26 | 16.625 | 11,926,870 | +3,201 | 0.57% | 198,279,975 |
| 2015-10-27 | 2015-10-23 | 17.599 | 11,923,669 | -76,831 | 0.57% | 209,847,719 |
| 2015-10-26 | 2015-10-22 | 17.974 | 12,000,500 | -106,709 | 0.57% | 215,698,288 |
| 2015-10-23 | 2015-10-20 | 17.824 | 12,107,209 | -133,386 | 0.58% | 215,800,927 |
| 2015-10-19 | 2015-10-15 | 17.637 | 12,240,595 | -67,227 | 0.59% | 215,884,221 |
| 2015-10-14 | 2015-10-12 | 17.262 | 12,307,822 | -26,677 | 0.59% | 212,456,286 |
| 2015-09-29 | 2015-09-24 | 16.119 | 12,334,499 | -2,134 | 0.59% | 198,814,802 |
| 2015-09-25 | 2015-09-23 | 16.137 | 12,336,633 | +2,134 | 0.59% | 199,080,419 |
| 2015-09-18 | 2015-09-16 | 16.756 | 12,334,499 | -217,686 | 0.59% | 206,674,922 |
| 2015-08-21 | 2015-08-19 | 16.943 | 12,552,185 | +2,134 | 0.60% | 212,675,034 |
| 2015-08-10 | 2015-08-06 | 17.281 | 12,550,051 | +2,134 | 0.60% | 216,872,837 |
| 2015-08-07 | 2015-08-05 | 18.143 | 12,547,917 | -3,201 | 0.60% | 227,654,240 |
| 2015-08-06 | 2015-08-04 | 18.087 | 12,551,118 | -266,773 | 0.60% | 227,006,595 |
| 2015-07-16 | 2015-07-14 | 17.506 | 12,817,891 | +533,545 | 0.61% | 224,384,162 |
| 2015-07-06 | 2015-07-02 | 18.536 | 12,284,346 | +10,671 | 0.59% | 227,707,367 |
| 2015-07-02 | 2015-06-29 | 20.868 | 12,273,675 | +544,401 | 0.59% | 256,122,943 |
| 2015-06-26 | 2015-06-24 | 21.260 | 11,729,274 | -6,118 | 0.59% | 249,363,365 |
| 2015-06-24 | 2015-06-22 | 19.887 | 11,735,392 | +1,019 | 0.59% | 233,382,234 |
| 2015-06-22 | 2015-06-18 | 19.848 | 11,734,373 | +344,679 | 0.59% | 232,901,689 |
| 2015-06-10 | 2015-06-08 | 20.946 | 11,389,694 | -2,039 | 0.57% | 238,569,843 |
| 2015-06-08 | 2015-06-04 | 20.436 | 11,391,733 | +3,059 | 0.57% | 232,803,633 |
| 2015-06-01 | 2015-05-28 | 20.789 | 11,388,674 | +2,039 | 0.57% | 236,761,598 |
| 2015-05-21 | 2015-05-19 | 21.299 | 11,386,635 | -1,019 | 0.57% | 242,525,529 |
| 2015-05-19 | 2015-05-15 | 20.672 | 11,387,654 | -2,040 | 0.57% | 235,400,353 |
| 2015-05-18 | 2015-05-14 | 20.436 | 11,389,694 | -2,039 | 0.57% | 232,761,963 |
| 2015-05-15 | 2015-05-13 | 20.358 | 11,391,733 | +5,098 | 0.57% | 231,909,953 |
| 2015-05-11 | 2015-05-07 | 20.828 | 11,386,635 | +5,099 | 0.57% | 237,165,849 |
| 2015-05-08 | 2015-05-06 | 20.985 | 11,381,536 | +5,099 | 0.57% | 238,845,405 |
| 2015-04-29 | 2015-04-27 | 22.280 | 11,376,437 | -5,099 | 0.57% | 253,464,321 |
| 2015-04-24 | 2015-04-22 | 22.868 | 11,381,536 | +3,060 | 0.57% | 260,274,525 |
| 2015-04-16 | 2015-04-14 | 19.809 | 11,378,476 | -10,198 | 0.57% | 225,391,590 |
| 2015-04-15 | 2015-04-13 | 18.710 | 11,388,674 | +8,158 | 0.57% | 213,085,439 |
| 2015-02-27 | 2015-02-25 | 18.357 | 11,380,516 | -2,040 | 0.57% | 208,915,200 |
| 2015-02-03 | 2015-01-30 | 21.574 | 11,382,556 | +2,040 | 0.57% | 245,564,010 |
| 2015-01-02 | 2014-12-29 | 21.417 | 11,380,516 | -3,059 | 0.57% | 243,734,400 |
| 2014-12-29 | 2014-12-22 | 21.103 | 11,383,575 | +5,099 | 0.57% | 240,227,754 |
| 2014-12-11 | 2014-12-09 | 18.828 | 11,378,476 | -1,020 | 0.57% | 214,233,591 |
| 2014-12-04 | 2014-12-02 | 17.789 | 11,379,496 | -2,040 | 0.57% | 202,424,256 |
| 2014-09-05 | 2014-09-03 | 18.122 | 11,381,536 | -3,059 | 0.63% | 206,255,284 |
| 2014-09-04 | 2014-09-02 | 18.004 | 11,384,595 | +3,059 | 0.63% | 204,971,039 |
| 2014-08-21 | 2014-08-19 | 17.239 | 11,381,536 | -5,099 | 0.63% | 196,210,384 |
| 2014-08-11 | 2014-08-07 | 17.279 | 11,386,635 | -3,059 | 0.63% | 196,744,928 |
| 2014-08-08 | 2014-08-06 | 17.181 | 11,389,694 | +3,059 | 0.63% | 195,680,883 |
| 2014-08-05 | 2014-08-01 | 17.455 | 11,386,635 | -3,059 | 0.63% | 198,754,808 |
| 2014-08-01 | 2014-07-30 | 17.122 | 11,389,694 | +6,119 | 0.63% | 195,010,743 |
| 2014-07-30 | 2014-07-28 | 18.220 | 11,383,575 | +3,059 | 0.63% | 207,408,535 |
| 2014-07-25 | 2014-07-23 | 18.671 | 11,380,516 | -3,059 | 0.63% | 212,486,400 |
| 2014-07-24 | 2014-07-22 | 18.161 | 11,383,575 | -10,198 | 0.63% | 206,738,755 |
| 2014-07-21 | 2014-07-17 | 18.259 | 11,393,773 | +3,059 | 0.63% | 208,041,262 |
| 2014-07-15 | 2014-07-11 | 17.573 | 11,390,714 | -3,059 | 0.63% | 200,166,407 |
| 2014-07-14 | 2014-07-10 | 17.141 | 11,393,773 | +3,059 | 0.63% | 195,304,042 |
| 2014-07-10 | 2014-07-08 | 18.883 | 11,390,714 | +600,837 | 0.63% | 215,086,161 |
| 2014-07-04 | 2014-07-02 | 18.738 | 10,789,877 | -4,830 | 0.63% | 202,177,004 |
| 2014-06-30 | 2014-06-26 | 17.599 | 10,794,707 | -9,659 | 0.63% | 189,975,006 |
| 2014-06-24 | 2014-06-20 | 17.454 | 10,804,366 | -14,490 | 0.63% | 188,579,094 |
| 2014-06-20 | 2014-06-18 | 16.750 | 10,818,856 | -2,898 | 0.63% | 181,216,002 |
| 2014-06-17 | 2014-06-13 | 16.564 | 10,821,754 | +2,898 | 0.63% | 179,248,003 |
| 2014-06-16 | 2014-06-12 | 16.667 | 10,818,856 | -2,898 | 0.63% | 180,320,002 |
| 2014-06-13 | 2014-06-11 | 16.212 | 10,821,754 | +2,898 | 0.63% | 175,438,983 |
| 2014-05-30 | 2014-05-28 | 16.605 | 10,818,856 | +14,490 | 0.63% | 179,648,002 |
| 2014-05-02 | 2014-04-29 | 16.584 | 10,804,366 | -4,830 | 0.63% | 179,183,694 |
| 2014-04-17 | 2014-04-15 | 16.274 | 10,809,196 | -14,490 | 0.63% | 175,906,797 |
| 2014-04-11 | 2014-04-09 | 16.295 | 10,823,686 | -9,659 | 0.63% | 176,366,704 |
| 2014-04-08 | 2014-04-04 | 15.818 | 10,833,345 | +14,489 | 0.63% | 171,365,193 |
| 2014-03-27 | 2014-03-25 | 15.280 | 10,818,856 | -1,932 | 0.63% | 165,312,002 |
| 2014-03-25 | 2014-03-21 | 15.487 | 10,820,788 | -2,898 | 0.63% | 167,581,923 |
| 2014-03-24 | 2014-03-20 | 14.659 | 10,823,686 | -2,898 | 0.63% | 158,662,804 |
| 2014-03-21 | 2014-03-19 | 14.845 | 10,826,584 | +1,932 | 0.63% | 160,722,725 |
| 2014-03-18 | 2014-03-14 | 12.982 | 10,824,652 | +4,830 | 0.63% | 140,523,244 |
| 2014-02-14 | 2014-02-12 | 14.576 | 10,819,822 | +2,898 | 0.63% | 157,710,082 |
| 2014-02-11 | 2014-02-07 | 14.514 | 10,816,924 | -4,830 | 0.63% | 156,995,961 |
| 2014-02-10 | 2014-02-06 | 13.893 | 10,821,754 | +4,830 | 0.63% | 150,344,263 |
| 2014-02-04 | 2014-01-28 | 14.638 | 10,816,924 | +2,898 | 0.63% | 158,339,721 |
| 2014-01-14 | 2014-01-10 | 15.715 | 10,814,026 | -9,660 | 0.63% | 169,940,099 |
| 2014-01-13 | 2014-01-09 | 15.114 | 10,823,686 | -5,796 | 0.63% | 163,593,004 |
| 2013-12-23 | 2013-12-19 | 14.369 | 10,829,482 | -1,931 | 0.63% | 155,608,686 |
| 2013-12-20 | 2013-12-18 | 14.535 | 10,831,413 | +1,931 | 0.63% | 157,430,513 |
| 2013-12-11 | 2013-12-09 | 15.259 | 10,829,482 | +4,830 | 0.63% | 165,250,147 |
| 2013-12-10 | 2013-12-06 | 15.404 | 10,824,652 | +10,626 | 0.63% | 166,745,285 |
| 2013-12-04 | 2013-12-02 | 15.425 | 10,814,026 | -29,945 | 0.63% | 166,805,499 |
| 2013-11-29 | 2013-11-27 | 15.384 | 10,843,971 | +25,115 | 0.63% | 166,818,359 |
| 2013-11-28 | 2013-11-26 | 15.259 | 10,818,856 | +14,490 | 0.63% | 165,088,002 |
| 2013-11-25 | 2013-11-21 | 15.611 | 10,804,366 | +9,659 | 0.63% | 168,669,795 |
| 2013-11-11 | 2013-11-07 | 16.688 | 10,794,707 | +4,830 | 0.63% | 180,141,006 |
| 2013-10-25 | 2013-10-23 | 17.247 | 10,789,877 | +9,660 | 0.63% | 186,092,203 |
| 2013-10-24 | 2013-10-22 | 18.096 | 10,780,217 | -4,830 | 0.63% | 195,076,798 |
| 2013-08-19 | 2013-08-15 | 17.392 | 10,785,047 | -2,898 | 0.63% | 187,572,001 |
| 2013-08-16 | 2013-08-13 | 16.688 | 10,787,945 | +2,898 | 0.63% | 180,028,162 |
| 2013-08-15 | 2013-08-12 | 16.854 | 10,785,047 | -1,932 | 0.63% | 181,766,201 |
| 2013-08-13 | 2013-08-09 | 16.522 | 10,786,979 | +1,932 | 0.63% | 178,225,322 |
| 2013-06-24 | 2013-06-20 | 15.383 | 10,785,047 | +376,943 | 0.63% | 165,904,542 |
| 2013-05-21 | 2013-05-16 | 20.682 | 10,408,104 | -27,035 | 0.63% | 215,261,190 |
| 2013-05-20 | 2013-05-15 | 20.596 | 10,435,139 | -932 | 0.63% | 214,924,810 |
| 2013-05-08 | 2013-05-06 | 19.867 | 10,436,071 | -23,305 | 0.63% | 207,331,405 |
| 2013-05-03 | 2013-04-30 | 19.245 | 10,459,376 | -1,864 | 0.63% | 201,286,801 |
| 2013-03-21 | 2013-03-19 | 17.357 | 10,461,240 | +27,966 | 0.63% | 181,571,954 |
| 2013-03-05 | 2013-03-01 | 17.271 | 10,433,274 | -2,797 | 0.63% | 180,191,198 |
| 2013-03-01 | 2013-02-27 | 16.799 | 10,436,071 | -2,796 | 0.63% | 175,313,704 |
| 2012-12-11 | 2012-12-07 | 15.426 | 10,438,867 | +23,305 | 0.63% | 161,027,234 |
| 2012-12-10 | 2012-12-06 | 15.254 | 10,415,562 | -2,797 | 0.63% | 158,880,058 |
| 2012-11-09 | 2012-11-07 | 13.152 | 10,418,359 | -9,322 | 0.63% | 137,017,763 |
| 2012-10-12 | 2012-10-10 | 12.272 | 10,427,681 | -4,661 | 0.63% | 127,967,842 |
| 2012-10-11 | 2012-10-09 | 12.100 | 10,432,342 | +4,661 | 0.63% | 126,234,481 |
| 2012-09-27 | 2012-09-25 | 12.208 | 10,427,681 | -2,796 | 0.63% | 127,296,682 |
| 2012-08-16 | 2012-08-14 | 11.736 | 10,430,477 | -4,661,041 | 0.63% | 122,407,654 |
| 2012-08-08 | 2012-08-06 | 11.070 | 15,091,518 | -6,711,899 | 0.91% | 167,070,475 |
| 2012-08-07 | 2012-08-03 | 11.757 | 21,803,417 | -2,610,183 | 1.32% | 256,343,435 |
| 2012-08-06 | 2012-08-02 | 12.057 | 24,413,600 | -4,661,041 | 1.47% | 294,364,355 |
| 2012-08-03 | 2012-08-01 | 11.972 | 29,074,641 | -3,728,833 | 1.75% | 348,069,235 |
| 2012-07-26 | 2012-07-24 | 12.250 | 32,803,474 | -1,865 | 1.98% | 401,858,378 |
| 2012-07-25 | 2012-07-23 | 12.079 | 32,805,339 | +23,305,205 | 1.98% | 396,250,665 |
| 2012-07-20 | 2012-07-18 | 12.122 | 9,500,134 | -2,796 | 0.57% | 115,158,303 |
| 2012-07-06 | 2012-07-04 | 12.036 | 9,502,930 | +1,864 | 0.57% | 114,376,676 |
| 2012-06-20 | 2012-06-18 | 11.931 | 9,501,066 | +104,682 | 0.57% | 113,361,004 |
| 2012-06-19 | 2012-06-15 | 11.736 | 9,396,384 | -18,439 | 0.57% | 110,277,441 |
| 2012-03-30 | 2012-03-28 | 9.480 | 9,414,823 | -832,509 | 0.57% | 89,252,883 |
| 2012-03-29 | 2012-03-27 | 9.654 | 10,247,332 | +202,826 | 0.63% | 98,923,500 |
| 2012-03-28 | 2012-03-26 | 9.306 | 10,044,506 | +122,618 | 0.61% | 93,479,102 |
| 2012-03-27 | 2012-03-23 | 9.306 | 9,921,888 | +507,065 | 0.61% | 92,337,959 |
| 2012-02-08 | 2012-02-06 | 10.283 | 9,414,823 | -4,609 | 0.57% | 96,809,763 |
| 2012-02-03 | 2012-02-01 | 10.239 | 9,419,432 | -3,688 | 0.57% | 96,448,476 |
| 2012-02-02 | 2012-01-31 | 10.218 | 9,423,120 | -13,829 | 0.57% | 96,281,819 |
| 2012-01-09 | 2012-01-05 | 9.176 | 9,436,949 | -3,688 | 0.58% | 86,596,559 |
| 2011-12-13 | 2011-12-09 | 8.244 | 9,440,637 | -921,937 | 0.58% | 77,824,001 |
| 2011-12-12 | 2011-12-08 | 8.460 | 10,362,574 | +921,937 | 0.63% | 87,671,999 |
| 2011-12-09 | 2011-12-07 | 8.504 | 9,440,637 | -3,688 | 0.58% | 80,281,601 |
| 2011-09-16 | 2011-09-14 | 7.419 | 9,444,325 | -43,331 | 0.58% | 70,068,963 |
| 2011-05-31 | 2011-05-27 | 9.849 | 9,487,656 | -3,687 | 0.58% | 93,442,283 |
| 2011-04-20 | 2011-04-18 | 10.484 | 9,491,343 | +496,887 | 0.58% | 99,511,802 |
| 2011-03-03 | 2011-03-01 | 10.095 | 8,994,456 | -52,420 | 0.58% | 90,801,900 |
| 2010-12-23 | 2010-12-21 | 9.477 | 9,046,876 | +266,470 | 0.68% | 85,739,397 |
| 2010-12-06 | 2010-12-02 | 10.118 | 8,780,406 | -34,947 | 0.66% | 88,841,997 |
| 2010-12-02 | 2010-11-30 | 9.523 | 8,815,353 | +43,683 | 0.66% | 83,948,798 |
| 2010-11-23 | 2010-11-19 | 9.866 | 8,771,670 | +13,106 | 0.66% | 86,544,804 |
| 2010-09-30 | 2010-09-28 | 11.148 | 8,758,564 | +21,841 | 0.66% | 97,643,495 |
| 2010-05-31 | 2010-05-27 | 10.916 | 8,736,723 | +455,447 | 0.65% | 95,371,745 |
| 2009-11-19 | 2009-11-17 | 12.414 | 8,281,276 | -8,281 | 0.65% | 102,799,998 |
| 2009-11-18 | 2009-11-16 | 12.341 | 8,289,557 | +8,281 | 0.66% | 102,302,195 |
| 2009-11-12 | 2009-11-10 | 12.438 | 8,281,276 | -1,656 | 0.65% | 102,999,998 |
| 2009-11-02 | 2009-10-29 | 12.317 | 8,282,932 | -16,563 | 0.65% | 102,020,395 |
| 2009-10-28 | 2009-10-23 | 13.235 | 8,299,495 | +15,734 | 0.66% | 109,841,120 |
| 2009-10-22 | 2009-10-20 | 12.486 | 8,283,761 | +2,485 | 0.65% | 103,431,026 |
| 2009-05-14 | 2009-05-12 | 12.602 | 8,281,276 | +187,510 | 0.65% | 104,363,061 |
| 2009-02-03 | 2009-01-30 | 14.332 | 8,093,766 | -772,954 | 0.65% | 116,000,006 |
| 2009-01-30 | 2009-01-23 | 11.960 | 8,866,720 | +772,954 | 0.72% | 106,044,398 |
| 2009-01-16 | 2009-01-14 | 12.207 | 8,093,766 | -364,219 | 0.65% | 98,800,005 |
| 2008-12-19 | 2008-12-17 | 13.393 | 8,457,985 | -80,938 | 0.68% | 113,277,999 |
| 2008-12-01 | 2008-11-27 | 12.924 | 8,538,923 | -161,875 | 0.69% | 110,353,004 |
| 2008-10-27 | 2008-10-23 | 9.761 | 8,700,798 | -80,938 | 0.70% | 84,925,000 |
| 2008-10-10 | 2008-10-08 | 10.823 | 8,781,736 | -121,406 | 0.71% | 95,046,004 |
| 2008-10-03 | 2008-09-30 | 12.578 | 8,903,142 | -575,467 | 0.72% | 111,979,998 |
| 2008-10-02 | 2008-09-29 | 12.849 | 9,478,609 | +575,467 | 0.77% | 121,794,401 |
| 2008-09-23 | 2008-09-19 | 15.938 | 8,903,142 | -20,235 | 0.72% | 141,899,998 |
| 2008-09-08 | 2008-09-04 | 13.591 | 8,923,377 | +40,469 | 0.72% | 121,275,006 |
| 2008-09-03 | 2008-09-01 | 13.863 | 8,882,908 | +20,235 | 0.72% | 123,139,504 |
| 2008-09-01 | 2008-08-28 | 14.184 | 8,862,673 | +80,937 | 0.72% | 125,705,995 |
| 2008-08-28 | 2008-08-26 | 14.035 | 8,781,736 | +202,344 | 0.71% | 123,256,005 |
| 2008-08-27 | 2008-08-25 | 13.566 | 8,579,392 | +323,751 | 0.69% | 116,388,006 |
| 2008-08-21 | 2008-08-19 | 14.233 | 8,255,641 | +161,875 | 0.67% | 117,504,001 |
| 2008-07-04 | 2008-07-02 | 12.948 | 8,093,766 | +3,237,507 | 0.65% | 104,800,005 |
| 2008-07-03 | 2008-06-30 | 13.368 | 4,856,259 | +1,618,753 | 0.39% | 64,919,995 |
| 2008-07-02 | 2008-06-27 | 13.344 | 3,237,506 | +3,237,506 | 0.26% | 43,199,997 |
| 2008-06-20 | 2008-06-18 | 16.778 | 0 | -3,238 | ||
| 2008-06-19 | 2008-06-17 | 15.988 | 3,238 | -8,093 | 0.00% | 51,768 |
| 2008-05-07 | 2008-05-05 | 16.976 | 11,331 | +11,331 | 0.00% | 192,355 |
| 2008-05-05 | 2008-04-30 | 16.037 | 0 | -1,619 | ||
| 2008-05-02 | 2008-04-29 | 15.469 | 1,619 | -10,522 | 0.00% | 25,044 |
| 2008-04-29 | 2008-04-25 | 14.629 | 12,141 | +12,141 | 0.00% | 177,605 |
| 2008-04-25 | 2008-04-23 | 14.060 | 0 | -8,094 | ||
| 2008-04-24 | 2008-04-22 | 12.726 | 8,094 | +8,094 | 0.00% | 103,003 |
| 2008-01-04 | 2008-01-02 | 21.234 | 0 | -18,288 | ||
| 2008-01-03 | 2007-12-31 | 21.549 | 18,288 | +18,288 | 0.00% | 394,090 |
| 2007-12-21 | 2007-12-19 | 20.552 | 0 | -19,050 | ||
| 2007-12-20 | 2007-12-18 | 20.210 | 19,050 | +19,050 | 0.00% | 385,010 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy