History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.371 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.305 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.481 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.459 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.338 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.349 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.382 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.393 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.382 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.941 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.974 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.853 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.908 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.930 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.018 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.367 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.412 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.423 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.588 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.599 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.632 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.632 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.555 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.643 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.544 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.599 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.577 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.279 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.356 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.356 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.412 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.566 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.345 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.312 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.257 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.180 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.202 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.180 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.279 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.389 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.566 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.599 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.566 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.742 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.665 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.643 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.456 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.279 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.246 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.213 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.059 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.158 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.158 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.092 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.081 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.202 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.246 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.367 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.577 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.577 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.632 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.599 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.478 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.070 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.048 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.419 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.551 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.573 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.662 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.628 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.617 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.551 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.662 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.695 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.937 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.849 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.081 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.092 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.048 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.915 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.794 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.695 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.662 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.728 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.430 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.430 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.331 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.044 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.077 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.209 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.606 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.037 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.003 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.169 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.158 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.926 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.772 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.838 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.816 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.739 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.772 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.805 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.992 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.114 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.136 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.081 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.268 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.401 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.599 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.184 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.886 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.522 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.533 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.621 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.787 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.621 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.698 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.279 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.092 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.992 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.827 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.750 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.827 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.838 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.827 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.816 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.136 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.180 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.037 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.026 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.070 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.147 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.180 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.312 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.323 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.367 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.665 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.698 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.709 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.720 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.478 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.312 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.246 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.367 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.191 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.312 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.213 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.158 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.169 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.136 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.761 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.838 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.860 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.882 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.772 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.981 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.202 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.356 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.334 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.323 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.345 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.048 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.081 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.158 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.202 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.092 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.202 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.235 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.147 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.114 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.816 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.981 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.125 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.202 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.301 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.577 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.599 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.401 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.511 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.268 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.092 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.114 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.882 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.048 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.048 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.871 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.827 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.783 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.827 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.860 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.662 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.827 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.838 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.695 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.849 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.628 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.684 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.595 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.794 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.959 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.992 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.103 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.103 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.202 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.772 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.202 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.897 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.250 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.853 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.820 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.908 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.853 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.941 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.040 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.919 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.323 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.334 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.301 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.401 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.654 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.511 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.489 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.456 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.842 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.919 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.886 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.555 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.522 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.533 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.566 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.731 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.831 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.886 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.643 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.654 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.621 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.676 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.643 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.643 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.775 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.206 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.327 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.603 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.746 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.647 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.735 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.286 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.614 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.658 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.371 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.393 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.448 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.349 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.073 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.831 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.897 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.533 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.202 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.103 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.882 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.948 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.849 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.805 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.706 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.816 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.651 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.573 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.673 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.684 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.684 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.761 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.805 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.860 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.948 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.081 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.103 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.202 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.445 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.378 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.401 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.434 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.467 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.345 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.026 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.169 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.103 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.301 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.169 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.169 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.323 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.235 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.103 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.389 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.312 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.290 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.511 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.764 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.467 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.062 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.764 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.345 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.202 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.279 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.103 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.235 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.345 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.544 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.555 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.742 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.764 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.930 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.985 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.544 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.169 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.136 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.213 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.125 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.389 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.456 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.356 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.423 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.606 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.562 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.265 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.353 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.342 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.320 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.231 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.220 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.198 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.187 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.143 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.033 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.912 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.890 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.834 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.912 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.978 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.956 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.934 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.956 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.978 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.011 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.011 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.923 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.923 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.967 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.044 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.077 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.110 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.531 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.615 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.615 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.638 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.508 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.460 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.448 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.472 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.472 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.484 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.472 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.448 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.460 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.412 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.412 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.401 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.389 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.472 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.377 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.341 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.294 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.305 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.282 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.270 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.282 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.282 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.294 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.282 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.294 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.329 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.305 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.234 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.353 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.341 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.317 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.353 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.353 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.329 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.341 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.305 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.329 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.365 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.282 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.187 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.210 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.270 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.258 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.282 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.246 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.210 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.198 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.175 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.234 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.187 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.210 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.282 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.294 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.282 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.234 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.163 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.258 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.389 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.139 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.056 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.068 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.127 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.222 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.139 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.151 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.115 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.139 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.103 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.127 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.175 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.115 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.151 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.151 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.234 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.175 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.198 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.222 | 0 | -42,052 | ||
| 2021-02-19 | 2021-02-17 | 3.056 | 42,052 | -10,093 | 0.00% | 128,499 |
| 2020-11-10 | 2020-11-06 | 3.579 | 52,145 | +8,411 | 0.00% | 186,621 |
| 2020-07-02 | 2020-06-29 | 3.649 | 43,734 | +2,265 | 0.00% | 159,584 |
| 2020-04-24 | 2020-04-22 | 3.298 | 41,469 | -3,190 | 0.00% | 136,759 |
| 2019-06-19 | 2019-06-17 | 6.196 | 44,659 | +1,095 | 0.00% | 276,706 |
| 2019-04-04 | 2019-04-02 | 6.003 | 43,564 | -15,558 | 0.00% | 261,521 |
| 2019-04-03 | 2019-04-01 | 5.849 | 59,122 | +15,558 | 0.00% | 345,798 |
| 2019-03-13 | 2019-03-11 | 6.209 | 43,564 | -7,779 | 0.00% | 270,481 |
| 2018-12-07 | 2018-12-05 | 6.517 | 51,343 | -15,559 | 0.00% | 334,620 |
| 2018-11-28 | 2018-11-26 | 6.235 | 66,902 | +15,559 | 0.00% | 417,103 |
| 2018-05-30 | 2018-05-28 | 7.533 | 51,343 | -3,112 | 0.00% | 386,760 |
| 2018-05-25 | 2018-05-23 | 7.456 | 54,455 | -3,111 | 0.00% | 406,002 |
| 2018-05-09 | 2018-05-07 | 6.957 | 57,566 | +1,296 | 0.00% | 400,479 |
| 2018-03-16 | 2018-03-14 | 6.891 | 56,270 | -3,041 | 0.00% | 387,763 |
| 2018-01-02 | 2017-12-28 | 6.431 | 59,311 | -15,208 | 0.00% | 381,419 |
| 2017-11-30 | 2017-11-28 | 6.628 | 74,519 | +3,041 | 0.00% | 493,919 |
| 2017-11-10 | 2017-11-08 | 7.154 | 71,478 | -3,041 | 0.00% | 511,364 |
| 2017-09-11 | 2017-09-07 | 6.694 | 74,519 | -7,604 | 0.00% | 498,819 |
| 2017-08-11 | 2017-08-09 | 6.654 | 82,123 | +3,042 | 0.00% | 546,479 |
| 2017-07-12 | 2017-07-10 | 7.141 | 79,081 | +3,041 | 0.00% | 564,716 |
| 2017-06-27 | 2017-06-23 | 7.378 | 76,040 | +3,042 | 0.00% | 561,001 |
| 2017-06-22 | 2017-06-20 | 8.524 | 72,998 | +8,355 | 0.00% | 622,258 |
| 2017-06-14 | 2017-06-12 | 8.584 | 64,643 | +2,693 | 0.00% | 554,878 |
| 2017-05-31 | 2017-05-26 | 8.673 | 61,950 | -6,733 | 0.00% | 537,282 |
| 2017-05-26 | 2017-05-24 | 8.613 | 68,683 | +6,733 | 0.00% | 591,596 |
| 2017-05-24 | 2017-05-22 | 8.658 | 61,950 | -6,733 | 0.00% | 536,362 |
| 2017-05-22 | 2017-05-18 | 8.599 | 68,683 | +6,733 | 0.00% | 590,576 |
| 2017-05-17 | 2017-05-15 | 8.584 | 61,950 | -6,733 | 0.00% | 531,762 |
| 2017-05-15 | 2017-05-11 | 8.613 | 68,683 | +2,693 | 0.00% | 591,596 |
| 2017-05-12 | 2017-05-10 | 8.257 | 65,990 | -13,467 | 0.00% | 544,880 |
| 2017-05-11 | 2017-05-09 | 8.316 | 79,457 | -67,337 | 0.00% | 660,797 |
| 2017-05-10 | 2017-05-08 | 7.797 | 146,794 | +13,467 | 0.00% | 1,144,499 |
| 2017-04-03 | 2017-03-30 | 7.663 | 133,327 | +33,669 | 0.00% | 1,021,682 |
| 2017-03-28 | 2017-03-24 | 7.915 | 99,658 | +4,040 | 0.00% | 788,837 |
| 2017-03-20 | 2017-03-16 | 8.495 | 95,618 | -4,040 | 0.00% | 812,238 |
| 2017-03-01 | 2017-02-27 | 7.797 | 99,658 | +6,733 | 0.00% | 776,997 |
| 2017-02-28 | 2017-02-24 | 7.886 | 92,925 | +4,040 | 0.00% | 732,782 |
| 2017-02-20 | 2017-02-16 | 7.990 | 88,885 | +26,935 | 0.00% | 710,164 |
| 2017-02-17 | 2017-02-15 | 8.153 | 61,950 | -2,693 | 0.00% | 505,082 |
| 2017-01-23 | 2017-01-19 | 7.589 | 64,643 | +2,693 | 0.00% | 490,558 |
| 2017-01-18 | 2017-01-16 | 7.529 | 61,950 | -6,733 | 0.00% | 466,441 |
| 2017-01-11 | 2017-01-09 | 7.396 | 68,683 | +6,733 | 0.00% | 507,956 |
| 2016-12-22 | 2016-12-20 | 7.292 | 61,950 | -6,733 | 0.00% | 451,721 |
| 2016-12-19 | 2016-12-15 | 7.128 | 68,683 | +6,733 | 0.00% | 489,597 |
| 2016-12-13 | 2016-12-09 | 7.396 | 61,950 | -6,733 | 0.00% | 458,161 |
| 2016-12-06 | 2016-12-02 | 7.321 | 68,683 | -6,734 | 0.00% | 502,856 |
| 2016-12-02 | 2016-11-30 | 7.217 | 75,417 | +6,734 | 0.00% | 544,319 |
| 2016-10-25 | 2016-10-20 | 7.158 | 68,683 | +6,733 | 0.00% | 491,637 |
| 2016-10-19 | 2016-10-17 | 7.010 | 61,950 | +13,468 | 0.00% | 434,241 |
| 2016-10-05 | 2016-10-03 | 7.277 | 48,482 | -20,201 | 0.00% | 352,797 |
| 2016-10-04 | 2016-09-30 | 7.203 | 68,683 | +6,733 | 0.00% | 494,697 |
| 2016-09-21 | 2016-09-19 | 7.336 | 61,950 | +9,427 | 0.00% | 454,481 |
| 2016-08-22 | 2016-08-18 | 7.321 | 52,523 | +6,734 | 0.00% | 384,542 |
| 2016-07-20 | 2016-07-18 | 6.727 | 45,789 | +4,040 | 0.00% | 308,040 |
| 2016-06-29 | 2016-06-27 | 10.177 | 41,749 | +8,669 | 0.00% | 424,888 |
| 2016-06-24 | 2016-06-22 | 10.046 | 33,080 | -3,201 | 0.00% | 332,322 |
| 2016-06-01 | 2016-05-30 | 9.746 | 36,281 | +3,201 | 0.00% | 353,599 |
| 2015-11-18 | 2015-11-16 | 13.795 | 33,080 | +2,134 | 0.00% | 456,323 |
| 2015-11-04 | 2015-11-02 | 15.444 | 30,946 | +2,135 | 0.00% | 477,926 |
| 2015-10-19 | 2015-10-15 | 17.637 | 28,811 | -2,135 | 0.00% | 508,132 |
| 2015-09-22 | 2015-09-18 | 16.812 | 30,946 | +2,135 | 0.00% | 520,266 |
| 2015-07-02 | 2015-06-29 | 20.868 | 28,811 | +1,277 | 0.00% | 601,218 |
| 2015-04-22 | 2015-04-20 | 19.397 | 27,534 | -1,019 | 0.00% | 534,070 |
| 2014-12-29 | 2014-12-22 | 21.103 | 28,553 | -5,099 | 0.00% | 602,554 |
| 2014-12-23 | 2014-12-19 | 20.279 | 33,652 | -5,099 | 0.00% | 682,439 |
| 2014-11-04 | 2014-10-31 | 18.671 | 38,751 | -5,099 | 0.00% | 723,523 |
| 2014-10-10 | 2014-10-08 | 17.279 | 43,850 | -8,158 | 0.00% | 757,666 |
| 2014-10-09 | 2014-10-07 | 17.161 | 52,008 | +8,158 | 0.00% | 892,505 |
| 2014-09-08 | 2014-09-04 | 18.377 | 43,850 | -5,098 | 0.00% | 805,826 |
| 2014-07-10 | 2014-07-08 | 18.883 | 48,948 | +2,581 | 0.00% | 924,265 |
| 2014-06-25 | 2014-06-23 | 17.061 | 46,367 | -1,931 | 0.00% | 791,048 |
| 2014-06-17 | 2014-06-13 | 16.564 | 48,298 | +1,931 | 0.00% | 799,992 |
| 2013-07-26 | 2013-07-24 | 16.502 | 46,367 | -9,659 | 0.00% | 765,128 |
| 2013-06-24 | 2013-06-20 | 15.383 | 56,026 | +1,958 | 0.00% | 861,838 |
| 2013-06-06 | 2013-06-04 | 17.400 | 54,068 | -1,864 | 0.00% | 940,759 |
| 2013-05-27 | 2013-05-23 | 17.485 | 55,932 | +4,661 | 0.00% | 977,991 |
| 2013-05-24 | 2013-05-22 | 17.035 | 51,271 | +1,864 | 0.00% | 873,392 |
| 2013-05-23 | 2013-05-21 | 18.580 | 49,407 | +9,322 | 0.00% | 917,959 |
| 2013-05-22 | 2013-05-20 | 19.781 | 40,085 | +4,661 | 0.00% | 792,921 |
| 2013-05-15 | 2013-05-13 | 20.425 | 35,424 | +4,661 | 0.00% | 723,522 |
| 2013-05-10 | 2013-05-08 | 20.317 | 30,763 | -4,661 | 0.00% | 625,023 |
| 2013-05-06 | 2013-05-02 | 19.245 | 35,424 | +4,661 | 0.00% | 681,722 |
| 2013-05-02 | 2013-04-29 | 19.030 | 30,763 | -4,661 | 0.00% | 585,422 |
| 2013-04-26 | 2013-04-24 | 18.880 | 35,424 | -4,661 | 0.00% | 668,802 |
| 2013-04-16 | 2013-04-12 | 17.442 | 40,085 | +4,661 | 0.00% | 699,181 |
| 2013-04-12 | 2013-04-10 | 17.957 | 35,424 | +4,661 | 0.00% | 636,122 |
| 2013-04-10 | 2013-04-08 | 17.786 | 30,763 | -4,661 | 0.00% | 547,142 |
| 2013-03-22 | 2013-03-20 | 17.013 | 35,424 | +4,661 | 0.00% | 602,682 |
| 2012-10-03 | 2012-09-27 | 12.529 | 30,763 | -4,661 | 0.00% | 385,442 |
| 2012-09-17 | 2012-09-13 | 12.293 | 35,424 | -4,661 | 0.00% | 435,481 |
| 2012-06-20 | 2012-06-18 | 11.931 | 40,085 | +442 | 0.00% | 478,270 |
| 2012-06-19 | 2012-06-15 | 11.736 | 39,643 | -3,688 | 0.00% | 465,256 |
| 2012-06-08 | 2012-06-06 | 11.259 | 43,331 | -4,610 | 0.00% | 487,859 |
| 2012-06-07 | 2012-06-05 | 10.999 | 47,941 | -4,609 | 0.00% | 527,283 |
| 2012-02-16 | 2012-02-14 | 10.933 | 52,550 | -4,610 | 0.00% | 574,555 |
| 2011-12-20 | 2011-12-16 | 9.024 | 57,160 | -2,766 | 0.00% | 515,839 |
| 2011-12-16 | 2011-12-14 | 8.656 | 59,926 | -3,688 | 0.00% | 518,701 |
| 2011-12-14 | 2011-12-12 | 8.157 | 63,614 | +3,688 | 0.00% | 518,883 |
| 2011-12-13 | 2011-12-09 | 8.244 | 59,926 | +2,766 | 0.00% | 494,001 |
| 2011-07-13 | 2011-07-11 | 8.851 | 57,160 | +9,219 | 0.00% | 505,919 |
| 2011-05-11 | 2011-05-06 | 9.914 | 47,941 | -9,219 | 0.00% | 475,283 |
| 2011-04-20 | 2011-04-18 | 10.484 | 57,160 | +2,992 | 0.00% | 599,293 |
| 2011-04-19 | 2011-04-15 | 10.484 | 54,168 | +4,369 | 0.00% | 567,923 |
| 2011-01-28 | 2011-01-26 | 9.958 | 49,799 | -8,737 | 0.00% | 495,897 |
| 2010-11-09 | 2010-11-05 | 10.118 | 58,536 | -13,105 | 0.00% | 592,280 |
| 2010-10-28 | 2010-10-26 | 10.347 | 71,641 | +13,105 | 0.01% | 741,279 |
| 2010-10-27 | 2010-10-25 | 10.462 | 58,536 | +4,368 | 0.00% | 612,380 |
| 2010-07-06 | 2010-07-02 | 10.370 | 54,168 | -4,368 | 0.00% | 561,723 |
| 2010-06-30 | 2010-06-28 | 10.668 | 58,536 | -9,610 | 0.00% | 624,440 |
| 2010-06-17 | 2010-06-14 | 9.912 | 68,146 | -3,495 | 0.01% | 675,476 |
| 2010-06-11 | 2010-06-09 | 9.523 | 71,641 | -4,368 | 0.01% | 682,239 |
| 2010-06-04 | 2010-06-02 | 9.569 | 76,009 | +2,621 | 0.01% | 727,315 |
| 2010-06-02 | 2010-05-31 | 9.844 | 73,388 | +4,368 | 0.01% | 722,395 |
| 2010-06-01 | 2010-05-28 | 11.061 | 69,020 | -2,621 | 0.01% | 763,437 |
| 2010-05-31 | 2010-05-27 | 10.916 | 71,641 | +3,735 | 0.01% | 782,047 |
| 2010-05-27 | 2010-05-25 | 10.795 | 67,906 | +3,312 | 0.01% | 733,075 |
| 2010-05-26 | 2010-05-24 | 11.109 | 64,594 | -3,312 | 0.01% | 717,601 |
| 2010-05-17 | 2010-05-13 | 11.061 | 67,906 | -12,422 | 0.01% | 751,115 |
| 2010-05-12 | 2010-05-10 | 10.747 | 80,328 | +4,140 | 0.01% | 863,296 |
| 2010-05-04 | 2010-04-30 | 10.940 | 76,188 | -4,140 | 0.01% | 833,523 |
| 2010-04-23 | 2010-04-21 | 11.158 | 80,328 | -12,422 | 0.01% | 896,276 |
| 2010-04-22 | 2010-04-20 | 10.940 | 92,750 | +9,937 | 0.01% | 1,014,717 |
| 2010-04-20 | 2010-04-16 | 11.109 | 82,813 | -828 | 0.01% | 920,003 |
| 2010-04-19 | 2010-04-15 | 11.134 | 83,641 | -9,109 | 0.01% | 931,221 |
| 2010-04-14 | 2010-04-12 | 10.964 | 92,750 | +8,281 | 0.01% | 1,016,957 |
| 2010-04-13 | 2010-04-09 | 11.013 | 84,469 | +10,766 | 0.01% | 930,240 |
| 2010-04-12 | 2010-04-08 | 10.964 | 73,703 | +4,140 | 0.01% | 808,116 |
| 2010-04-09 | 2010-04-07 | 11.085 | 69,563 | -2,484 | 0.01% | 771,123 |
| 2010-04-07 | 2010-03-31 | 10.892 | 72,047 | +3,312 | 0.01% | 784,739 |
| 2010-03-31 | 2010-03-29 | 11.037 | 68,735 | -1,656 | 0.01% | 758,625 |
| 2010-03-30 | 2010-03-26 | 10.892 | 70,391 | -6,625 | 0.01% | 766,702 |
| 2010-03-26 | 2010-03-24 | 10.989 | 77,016 | +12,422 | 0.01% | 846,301 |
| 2010-03-24 | 2010-03-22 | 11.230 | 64,594 | +6,625 | 0.01% | 725,401 |
| 2010-03-22 | 2010-03-18 | 11.375 | 57,969 | -2,484 | 0.00% | 659,401 |
| 2010-03-17 | 2010-03-15 | 11.254 | 60,453 | -2,485 | 0.00% | 680,356 |
| 2010-03-15 | 2010-03-11 | 11.278 | 62,938 | +5,797 | 0.00% | 709,843 |
| 2010-03-11 | 2010-03-09 | 11.351 | 57,141 | -4,140 | 0.00% | 648,602 |
| 2010-03-08 | 2010-03-04 | 11.134 | 61,281 | -1,657 | 0.00% | 682,275 |
| 2010-03-05 | 2010-03-03 | 11.230 | 62,938 | +4,141 | 0.00% | 706,803 |
| 2010-03-04 | 2010-03-02 | 11.254 | 58,797 | +1,656 | 0.00% | 661,719 |
| 2010-03-01 | 2010-02-25 | 11.158 | 57,141 | -4,140 | 0.00% | 637,562 |
| 2010-02-26 | 2010-02-24 | 11.158 | 61,281 | +4,140 | 0.00% | 683,755 |
| 2010-02-22 | 2010-02-18 | 11.423 | 57,141 | +5,797 | 0.00% | 652,742 |
| 2010-02-19 | 2010-02-17 | 11.520 | 51,344 | -3,312 | 0.00% | 591,481 |
| 2010-02-18 | 2010-02-12 | 11.423 | 54,656 | +3,312 | 0.00% | 624,355 |
| 2010-02-17 | 2010-02-11 | 11.520 | 51,344 | -2,484 | 0.00% | 591,481 |
| 2010-02-12 | 2010-02-10 | 11.327 | 53,828 | +2,484 | 0.00% | 609,697 |
| 2010-02-10 | 2010-02-08 | 10.868 | 51,344 | -2,484 | 0.00% | 558,001 |
| 2010-02-09 | 2010-02-05 | 10.844 | 53,828 | +2,484 | 0.00% | 583,697 |
| 2010-02-05 | 2010-02-03 | 11.399 | 51,344 | -828 | 0.00% | 585,281 |
| 2010-02-04 | 2010-02-02 | 11.134 | 52,172 | +828 | 0.00% | 580,860 |
| 2010-02-03 | 2010-02-01 | 11.061 | 51,344 | -3,312 | 0.00% | 567,921 |
| 2010-02-01 | 2010-01-28 | 10.554 | 54,656 | -1,657 | 0.00% | 576,836 |
| 2010-01-26 | 2010-01-22 | 10.820 | 56,313 | -46,375 | 0.00% | 609,283 |
| 2010-01-25 | 2010-01-21 | 10.554 | 102,688 | +6,625 | 0.01% | 1,083,762 |
| 2010-01-20 | 2010-01-18 | 11.278 | 96,063 | -6,625 | 0.01% | 1,083,442 |
| 2010-01-11 | 2010-01-07 | 11.423 | 102,688 | -828 | 0.01% | 1,173,042 |
| 2010-01-08 | 2010-01-06 | 11.230 | 103,516 | -1,656 | 0.01% | 1,162,501 |
| 2010-01-07 | 2010-01-05 | 10.940 | 105,172 | -2,485 | 0.01% | 1,150,618 |
| 2010-01-06 | 2010-01-04 | 10.626 | 107,657 | -5,796 | 0.01% | 1,144,004 |
| 2010-01-05 | 2009-12-31 | 10.602 | 113,453 | +9,937 | 0.01% | 1,202,855 |
| 2009-12-30 | 2009-12-28 | 10.578 | 103,516 | +1,656 | 0.01% | 1,095,001 |
| 2009-12-29 | 2009-12-24 | 10.602 | 101,860 | -5,797 | 0.01% | 1,079,943 |
| 2009-12-23 | 2009-12-21 | 10.240 | 107,657 | +4,969 | 0.01% | 1,102,404 |
| 2009-12-22 | 2009-12-18 | 10.481 | 102,688 | -6,625 | 0.01% | 1,076,322 |
| 2009-12-18 | 2009-12-16 | 10.554 | 109,313 | +4,141 | 0.01% | 1,153,682 |
| 2009-12-17 | 2009-12-15 | 10.892 | 105,172 | -4,141 | 0.01% | 1,145,538 |
| 2009-12-16 | 2009-12-14 | 10.771 | 109,313 | +43,063 | 0.01% | 1,177,442 |
| 2009-12-14 | 2009-12-10 | 10.844 | 66,250 | -37,266 | 0.01% | 718,398 |
| 2009-12-11 | 2009-12-09 | 10.964 | 103,516 | +41,406 | 0.01% | 1,135,001 |
| 2009-12-10 | 2009-12-08 | 11.134 | 62,110 | +2,485 | 0.00% | 691,505 |
| 2009-12-09 | 2009-12-07 | 11.448 | 59,625 | +4,140 | 0.00% | 682,558 |
| 2009-12-08 | 2009-12-04 | 11.520 | 55,485 | -4,140 | 0.00% | 639,185 |
| 2009-12-07 | 2009-12-03 | 11.713 | 59,625 | +6,625 | 0.00% | 698,398 |
| 2009-12-04 | 2009-12-02 | 11.761 | 53,000 | -8,281 | 0.00% | 623,358 |
| 2009-12-03 | 2009-12-01 | 11.810 | 61,281 | +4,140 | 0.00% | 723,715 |
| 2009-12-01 | 2009-11-27 | 11.592 | 57,141 | +4,141 | 0.00% | 662,402 |
| 2009-11-30 | 2009-11-26 | 11.955 | 53,000 | -4,141 | 0.00% | 633,598 |
| 2009-11-27 | 2009-11-25 | 12.003 | 57,141 | +5,797 | 0.00% | 685,862 |
| 2009-11-26 | 2009-11-24 | 11.931 | 51,344 | +4,141 | 0.00% | 612,561 |
| 2009-11-23 | 2009-11-19 | 12.389 | 47,203 | +4,140 | 0.00% | 584,817 |
| 2009-11-18 | 2009-11-16 | 12.341 | 43,063 | -4,140 | 0.00% | 531,444 |
| 2009-11-17 | 2009-11-13 | 12.244 | 47,203 | +4,140 | 0.00% | 577,977 |
| 2009-11-04 | 2009-11-02 | 12.075 | 43,063 | -4,140 | 0.00% | 520,004 |
| 2009-11-03 | 2009-10-30 | 12.293 | 47,203 | +4,140 | 0.00% | 580,257 |
| 2009-11-02 | 2009-10-29 | 12.317 | 43,063 | -4,140 | 0.00% | 530,404 |
| 2009-10-29 | 2009-10-27 | 12.800 | 47,203 | +4,140 | 0.00% | 604,196 |
| 2009-10-27 | 2009-10-22 | 13.476 | 43,063 | -4,140 | 0.00% | 580,325 |
| 2009-10-23 | 2009-10-21 | 13.428 | 47,203 | +8,281 | 0.00% | 633,836 |
| 2009-10-12 | 2009-10-08 | 12.583 | 38,922 | +4,141 | 0.00% | 489,740 |
| 2009-07-08 | 2009-07-06 | 13.355 | 34,781 | -4,141 | 0.00% | 464,515 |
| 2009-06-11 | 2009-06-09 | 13.838 | 38,922 | +4,141 | 0.00% | 538,620 |
| 2009-06-02 | 2009-05-29 | 12.269 | 34,781 | -4,141 | 0.00% | 426,716 |
| 2009-05-15 | 2009-05-13 | 12.380 | 38,922 | +4,141 | 0.00% | 481,850 |
| 2009-05-14 | 2009-05-12 | 12.602 | 34,781 | +787 | 0.00% | 438,320 |
| 2009-04-02 | 2009-03-31 | 12.701 | 33,994 | -8,094 | 0.00% | 431,762 |
| 2009-03-30 | 2009-03-26 | 12.701 | 42,088 | +8,094 | 0.00% | 534,565 |
| 2008-12-09 | 2008-12-05 | 12.182 | 33,994 | -4,047 | 0.00% | 414,122 |
| 2008-12-08 | 2008-12-04 | 11.614 | 38,041 | +4,047 | 0.00% | 441,804 |
| 2008-07-31 | 2008-07-29 | 12.973 | 33,994 | -4,047 | 0.00% | 441,002 |
| 2008-07-29 | 2008-07-25 | 13.146 | 38,041 | +4,047 | 0.00% | 500,084 |
| 2008-07-15 | 2008-07-11 | 13.467 | 33,994 | -4,047 | 0.00% | 457,802 |
| 2008-07-08 | 2008-07-04 | 12.232 | 38,041 | +4,047 | 0.00% | 465,304 |
| 2008-07-04 | 2008-07-02 | 12.948 | 33,994 | -4,047 | 0.00% | 440,162 |
| 2008-07-02 | 2008-06-27 | 13.344 | 38,041 | +4,047 | 0.00% | 507,604 |
| 2008-05-30 | 2008-05-28 | 15.444 | 33,994 | -8,094 | 0.00% | 525,003 |
| 2008-05-28 | 2008-05-26 | 14.505 | 42,088 | +8,094 | 0.00% | 610,486 |
| 2008-04-28 | 2008-04-24 | 15.246 | 33,994 | -8,094 | 0.00% | 518,283 |
| 2008-04-25 | 2008-04-23 | 14.060 | 42,088 | -4,046 | 0.00% | 591,766 |
| 2008-04-24 | 2008-04-22 | 12.726 | 46,134 | +4,046 | 0.00% | 587,094 |
| 2008-04-22 | 2008-04-18 | 12.355 | 42,088 | -4,046 | 0.00% | 520,005 |
| 2008-04-21 | 2008-04-17 | 12.652 | 46,134 | +4,046 | 0.00% | 583,674 |
| 2008-04-11 | 2008-04-09 | 14.961 | 42,088 | +8,094 | 0.00% | 629,679 |
| 2008-04-10 | 2008-04-08 | 15.407 | 33,994 | +1,991 | 0.00% | 523,753 |
| 2008-04-07 | 2008-04-02 | 16.247 | 32,003 | -3,810 | 0.00% | 519,957 |
| 2008-03-28 | 2008-03-26 | 14.489 | 35,813 | +3,810 | 0.00% | 518,878 |
| 2008-02-04 | 2008-01-31 | 16.641 | 32,003 | -12,954 | 0.00% | 532,557 |
| 2008-01-25 | 2008-01-23 | 17.691 | 44,957 | -6,096 | 0.00% | 795,322 |
| 2008-01-21 | 2008-01-17 | 19.029 | 51,053 | -7,620 | 0.00% | 971,505 |
| 2008-01-18 | 2008-01-16 | 18.373 | 58,673 | -3,809 | 0.01% | 1,078,008 |
| 2008-01-14 | 2008-01-10 | 20.420 | 62,482 | +11,429 | 0.01% | 1,275,911 |
| 2008-01-08 | 2008-01-04 | 20.998 | 51,053 | -6,096 | 0.00% | 1,072,005 |
| 2007-12-14 | 2007-12-12 | 22.205 | 57,149 | +7,620 | 0.00% | 1,269,009 |
| 2007-12-13 | 2007-12-11 | 23.045 | 49,529 | -3,810 | 0.00% | 1,141,405 |
| 2007-12-12 | 2007-12-10 | 22.310 | 53,339 | +7,620 | 0.00% | 1,190,007 |
| 2007-12-11 | 2007-12-07 | 22.835 | 45,719 | -3,810 | 0.00% | 1,044,003 |
| 2007-12-03 | 2007-11-29 | 21.969 | 49,529 | -7,620 | 0.00% | 1,088,105 |
| 2007-11-28 | 2007-11-26 | 21.313 | 57,149 | +7,620 | 0.00% | 1,218,009 |
| 2007-11-27 | 2007-11-23 | 20.473 | 49,529 | -30,479 | 0.00% | 1,014,005 |
| 2007-11-26 | 2007-11-22 | 19.633 | 80,008 | +11,430 | 0.01% | 1,570,800 |
| 2007-11-23 | 2007-11-21 | 19.449 | 68,578 | +19,049 | 0.01% | 1,333,794 |
| 2007-11-22 | 2007-11-20 | 20.132 | 49,529 | -15,239 | 0.00% | 997,105 |
| 2007-11-21 | 2007-11-19 | 19.791 | 64,768 | +19,049 | 0.01% | 1,281,792 |
| 2007-11-01 | 2007-10-30 | 24.568 | 45,719 | -3,810 | 0.00% | 1,123,203 |
| 2007-10-26 | 2007-10-24 | 24.830 | 49,529 | +7,620 | 0.00% | 1,229,806 |
| 2007-10-15 | 2007-10-11 | 26.011 | 41,909 | -3,810 | 0.00% | 1,090,101 |
| 2007-10-08 | 2007-10-04 | 24.778 | 45,719 | +3,810 | 0.00% | 1,132,803 |
| 2007-10-04 | 2007-10-02 | 27.717 | 41,909 | -3,810 | 0.00% | 1,161,601 |
| 2007-09-05 | 2007-09-03 | 23.675 | 45,719 | +3,810 | 0.00% | 1,082,403 |
| 2007-08-30 | 2007-08-28 | 23.334 | 41,909 | -3,810 | 0.00% | 977,901 |
| 2007-08-29 | 2007-08-27 | 23.964 | 45,719 | +3,810 | 0.00% | 1,095,603 |
| 2007-08-06 | 2007-08-02 | 22.153 | 41,909 | -15,240 | 0.00% | 928,401 |
| 2007-08-03 | 2007-08-01 | 22.179 | 57,149 | +19,050 | 0.00% | 1,267,509 |
| 2007-07-13 | 2007-07-11 | 23.728 | 38,099 | -7,620 | 0.00% | 903,999 |
| 2007-07-09 | 2007-07-05 | 24.174 | 45,719 | -3,810 | 0.00% | 1,105,203 |
| 2007-07-05 | 2007-07-03 | 24.410 | 49,529 | -3,810 | 0.00% | 1,209,005 |
| 2007-06-28 | 2007-06-26 | 23.491 | 53,339 | -3,810 | 0.00% | 1,253,007 |
| 2007-06-26 | 2007-06-22 | 23.150 | 57,149 | 0.00% | 1,323,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy