History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 +0
2013-04-10 2013-04-08 17.786 0 +0
2013-04-09 2013-04-05 17.593 0 +0
2013-04-08 2013-04-03 18.022 0 +0
2013-04-05 2013-04-02 17.957 0 +0
2013-04-03 2013-03-28 17.764 0 +0
2013-04-02 2013-03-27 17.571 0 +0
2013-03-28 2013-03-26 17.421 0 +0
2013-03-27 2013-03-25 17.442 0 +0
2013-03-26 2013-03-22 17.442 0 +0
2013-03-25 2013-03-21 17.035 0 +0
2013-03-22 2013-03-20 17.013 0 +0
2013-03-21 2013-03-19 17.357 0 +0
2013-03-20 2013-03-18 16.477 0 +0
2013-03-19 2013-03-15 16.305 0 +0
2013-03-18 2013-03-14 16.756 0 +0
2013-03-15 2013-03-13 16.541 0 +0
2013-03-14 2013-03-12 16.627 0 +0
2013-03-13 2013-03-11 16.777 0 +0
2013-03-12 2013-03-08 16.799 0 +0
2013-03-11 2013-03-07 17.206 0 +0
2013-03-08 2013-03-06 17.914 0 +0
2013-03-07 2013-03-05 18.322 0 +0
2013-03-06 2013-03-04 17.314 0 +0
2013-03-05 2013-03-01 17.271 0 +0
2013-03-04 2013-02-28 17.121 0 +0
2013-03-01 2013-02-27 16.799 0 +0
2013-02-28 2013-02-26 16.627 0 +0
2013-02-27 2013-02-25 16.713 0 +0
2013-02-26 2013-02-22 16.541 0 +0
2013-02-25 2013-02-21 16.327 0 +0
2013-02-22 2013-02-20 17.013 0 +0
2013-02-21 2013-02-19 16.563 0 +0
2013-02-20 2013-02-18 16.692 0 +0
2013-02-19 2013-02-15 16.713 0 +0
2013-02-18 2013-02-14 16.777 0 +0
2013-02-15 2013-02-08 16.370 0 +0
2013-02-14 2013-02-07 16.262 0 +0
2013-02-08 2013-02-06 16.584 0 +0
2013-02-07 2013-02-05 16.584 0 +0
2013-02-06 2013-02-04 16.606 0 +0
2013-02-05 2013-02-01 16.970 0 +0
2013-02-04 2013-01-31 17.164 0 +0
2013-02-01 2013-01-30 16.777 0 +0
2013-01-31 2013-01-29 16.177 0 +0
2013-01-30 2013-01-28 15.769 0 +0
2013-01-29 2013-01-25 15.597 0 +0
2013-01-28 2013-01-24 15.512 0 +0
2013-01-25 2013-01-23 15.447 0 +0
2013-01-24 2013-01-22 15.576 0 +0
2013-01-23 2013-01-21 15.190 0 +0
2013-01-22 2013-01-18 15.125 0 +0
2013-01-21 2013-01-17 14.846 0 +0
2013-01-18 2013-01-16 14.653 0 +0
2013-01-17 2013-01-15 14.846 0 +0
2013-01-16 2013-01-14 14.911 0 +0
2013-01-15 2013-01-11 15.018 0 +0
2013-01-14 2013-01-10 15.340 0 +0
2013-01-11 2013-01-09 15.340 0 +0
2013-01-10 2013-01-08 15.147 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 15.276 0 +0
2013-01-07 2013-01-03 15.447 0 +0
2013-01-04 2013-01-02 15.855 0 +0
2013-01-03 2012-12-31 15.383 0 +0
2013-01-02 2012-12-27 15.318 0 +0
2012-12-28 2012-12-24 14.889 0 +0
2012-12-27 2012-12-20 15.190 0 +0
2012-12-21 2012-12-19 15.383 0 +0
2012-12-20 2012-12-18 15.211 0 +0
2012-12-19 2012-12-17 15.061 0 -4,373,921
2012-12-18 2012-12-14 15.018 4,373,921 +11,187 0.26% 65,688,002
2012-12-17 2012-12-13 14.804 4,362,734 +2,796 0.26% 64,583,995
2012-12-12 2012-12-10 14.846 4,359,938 -1,864 0.26% 64,729,684
2012-12-11 2012-12-07 15.426 4,361,802 -43,814 0.26% 67,284,018
2012-12-10 2012-12-06 15.254 4,405,616 -4,661 0.27% 67,203,721
2012-12-07 2012-12-05 15.168 4,410,277 -3,729 0.27% 66,896,340
2012-12-06 2012-12-04 14.761 4,414,006 -3,729 0.27% 65,153,603
2012-12-05 2012-12-03 14.632 4,417,735 -4,661 0.27% 64,639,965
2012-12-04 2012-11-30 14.096 4,422,396 -2,796 0.27% 62,336,165
2012-12-03 2012-11-29 13.709 4,425,192 -2,797 0.27% 60,666,656
2012-11-29 2012-11-27 13.302 4,427,989 -4,661 0.27% 58,900,001
2012-11-27 2012-11-23 13.688 4,432,650 -8,390 0.27% 60,673,800
2012-11-26 2012-11-22 13.988 4,441,040 +932 0.27% 62,122,562
2012-11-23 2012-11-21 13.881 4,440,108 -6,525 0.27% 61,633,225
2012-11-22 2012-11-20 13.752 4,446,633 +1,864 0.27% 61,151,399
2012-11-21 2012-11-19 13.752 4,444,769 -932 0.27% 61,125,765
2012-11-20 2012-11-16 13.473 4,445,701 -5,593 0.27% 59,898,642
2012-11-19 2012-11-15 13.559 4,451,294 -6,526 0.27% 60,355,998
2012-11-16 2012-11-14 13.473 4,457,820 -6,525 0.27% 60,061,926
2012-11-15 2012-11-13 13.259 4,464,345 -5,593 0.27% 59,192,039
2012-11-13 2012-11-09 13.109 4,469,938 -1,865 0.27% 58,594,896
2012-11-12 2012-11-08 13.066 4,471,803 -1,864 0.27% 58,427,464
2012-11-08 2012-11-06 13.173 4,473,667 -932 0.27% 58,931,718
2012-11-07 2012-11-05 13.194 4,474,599 -13,051 0.27% 59,039,996
2012-11-06 2012-11-02 13.237 4,487,650 -3,729 0.27% 59,404,757
2012-11-05 2012-11-01 13.237 4,491,379 -932 0.27% 59,454,119
2012-11-02 2012-10-31 13.302 4,492,311 +1,864 0.27% 59,755,596
2012-11-01 2012-10-30 13.452 4,490,447 -5,593 0.27% 60,405,182
2012-10-31 2012-10-29 13.237 4,496,040 -932 0.27% 59,515,818
2012-10-30 2012-10-26 13.066 4,496,972 -3,729 0.27% 58,756,316
2012-10-29 2012-10-25 13.194 4,500,701 -55,933 0.27% 59,384,398
2012-10-26 2012-10-24 12.894 4,556,634 +5,594 0.27% 58,753,764
2012-10-25 2012-10-22 12.465 4,551,040 -2,797 0.27% 56,728,835
2012-10-24 2012-10-19 12.551 4,553,837 -1,864 0.27% 57,154,500
2012-10-19 2012-10-17 12.401 4,555,701 -1,865 0.27% 56,493,714
2012-10-18 2012-10-16 12.250 4,557,566 -8,390 0.28% 55,832,382
2012-10-12 2012-10-10 12.272 4,565,956 -8,390 0.28% 56,033,123
2012-10-10 2012-10-08 12.336 4,574,346 -7,457 0.28% 56,430,505
2012-10-09 2012-10-05 12.787 4,581,803 +5,593 0.28% 58,586,796
2012-10-05 2012-10-03 12.615 4,576,210 -23,305 0.28% 57,729,840
2012-10-04 2012-09-28 12.658 4,599,515 -11,187 0.28% 58,221,197
2012-10-03 2012-09-27 12.529 4,610,702 -71,780 0.28% 57,769,283
2012-09-28 2012-09-26 12.229 4,682,482 -8,390 0.28% 57,262,203
2012-09-27 2012-09-25 12.208 4,690,872 -11,186 0.28% 57,264,164
2012-09-26 2012-09-24 11.907 4,702,058 -2,797 0.28% 55,988,398
2012-09-25 2012-09-21 11.864 4,704,855 -6,525 0.28% 55,819,823
2012-09-21 2012-09-19 11.628 4,711,380 -1,865 0.28% 54,785,357
2012-09-20 2012-09-18 11.521 4,713,245 -2,796 0.28% 54,301,444
2012-09-19 2012-09-17 11.500 4,716,041 -18,644 0.28% 54,232,477
2012-09-18 2012-09-14 11.736 4,734,685 -933 0.29% 55,564,255
2012-09-17 2012-09-13 12.293 4,735,618 -3,728 0.29% 58,216,805
2012-09-14 2012-09-12 12.036 4,739,346 -11,187 0.29% 57,042,474
2012-09-13 2012-09-11 12.122 4,750,533 -4,661 0.29% 57,584,800
2012-09-12 2012-09-10 11.929 4,755,194 -2,797 0.29% 56,723,120
2012-09-10 2012-09-06 12.036 4,757,991 -7,457 0.29% 57,266,885
2012-09-07 2012-09-05 11.972 4,765,448 -43,814 0.29% 57,049,917
2012-09-05 2012-09-03 11.478 4,809,262 -2,797 0.29% 55,201,299
2012-09-04 2012-08-31 11.478 4,812,059 -932 0.29% 55,233,403
2012-08-29 2012-08-27 11.607 4,812,991 -4,661 0.29% 55,863,661
2012-08-24 2012-08-22 11.478 4,817,652 +43,814 0.29% 55,297,601
2012-08-22 2012-08-20 12.165 4,773,838 -19,577 0.29% 58,072,138
2012-08-21 2012-08-17 11.800 4,793,415 -2,796 0.29% 56,562,005
2012-08-20 2012-08-16 11.843 4,796,211 +1,864 0.29% 56,800,798
2012-08-17 2012-08-15 11.736 4,794,347 -1,864 0.29% 56,264,423
2012-08-14 2012-08-10 11.199 4,796,211 -932 0.29% 53,713,798
2012-08-13 2012-08-09 11.113 4,797,143 -4,661 0.29% 53,312,556
2012-08-10 2012-08-08 11.006 4,801,804 -44,746 0.29% 52,849,255
2012-08-06 2012-08-02 12.057 4,846,550 -6,526 0.29% 58,436,755
2012-08-03 2012-08-01 11.972 4,853,076 +17,712 0.29% 58,098,962
2012-08-02 2012-07-31 12.122 4,835,364 -48,475 0.29% 58,613,101
2012-08-01 2012-07-30 11.886 4,883,839 +46,611 0.29% 58,048,123
2012-07-31 2012-07-27 12.100 4,837,228 -2,797 0.29% 58,531,916
2012-07-26 2012-07-24 12.250 4,840,025 -24,237 0.29% 59,292,641
2012-07-24 2012-07-20 12.379 4,864,262 -1,865 0.29% 60,215,716
2012-07-20 2012-07-18 12.122 4,866,127 -18,644 0.29% 58,986,003
2012-07-19 2012-07-17 11.972 4,884,771 -45,678 0.29% 58,478,401
2012-07-18 2012-07-16 11.521 4,930,449 +41,017 0.30% 56,803,858
2012-07-16 2012-07-12 11.907 4,889,432 -2,797 0.30% 58,219,500
2012-07-11 2012-07-09 12.079 4,892,229 -2,796 0.30% 59,092,485
2012-07-10 2012-07-06 11.929 4,895,025 -5,593 0.30% 58,391,117
2012-07-06 2012-07-04 12.036 4,900,618 -2,797 0.30% 58,983,534
2012-07-05 2012-07-03 12.165 4,903,415 -5,593 0.30% 59,648,399
2012-07-04 2012-06-29 12.486 4,909,008 -10,255 0.30% 61,296,236
2012-06-29 2012-06-27 12.272 4,919,263 -932 0.30% 60,368,884
2012-06-28 2012-06-26 12.229 4,920,195 -13,983 0.30% 60,169,202
2012-06-27 2012-06-25 12.057 4,934,178 -21,441 0.30% 59,493,320
2012-06-26 2012-06-22 11.800 4,955,619 -4,661 0.30% 58,476,003
2012-06-25 2012-06-21 11.907 4,960,280 -39,153 0.30% 59,063,102
2012-06-22 2012-06-20 11.778 4,999,433 -932 0.30% 58,885,745
2012-06-21 2012-06-19 12.105 5,000,365 -9,322 0.30% 60,529,148
2012-06-20 2012-06-18 11.931 5,009,687 +51,509 0.30% 59,772,571
2012-06-18 2012-06-14 11.866 4,958,178 -4,610 0.30% 58,835,317
2012-06-14 2012-06-12 11.649 4,962,788 -1,844 0.30% 57,813,421
2012-06-13 2012-06-11 11.671 4,964,632 -7,375 0.30% 57,942,602
2012-06-12 2012-06-08 11.714 4,972,007 -8,298 0.30% 58,244,396
2012-06-11 2012-06-07 11.302 4,980,305 -922 0.30% 56,288,843
2012-06-08 2012-06-06 11.259 4,981,227 -5,531 0.30% 56,083,144
2012-06-07 2012-06-05 10.999 4,986,758 -9,220 0.30% 54,847,257
2012-06-06 2012-06-04 10.803 4,995,978 -922 0.30% 53,973,243
2012-05-28 2012-05-24 10.478 4,996,900 -9,219 0.30% 52,357,204
2012-05-25 2012-05-23 10.586 5,006,119 -922 0.31% 52,996,800
2012-05-22 2012-05-18 10.478 5,007,041 -20,283 0.31% 52,463,461
2012-05-21 2012-05-17 10.196 5,027,324 -5,531 0.31% 51,258,205
2012-05-14 2012-05-10 10.066 5,032,855 -922 0.31% 50,659,518
2012-05-08 2012-05-04 9.914 5,033,777 -922 0.31% 49,904,399
2012-05-04 2012-05-02 9.914 5,034,699 -6,454 0.31% 49,913,540
2012-05-03 2012-04-30 9.979 5,041,153 -12,907 0.31% 50,305,604
2012-04-24 2012-04-20 9.805 5,054,060 -6,453 0.31% 49,557,283
2012-04-20 2012-04-18 9.458 5,060,513 -10,142 0.31% 47,864,077
2012-04-19 2012-04-17 9.350 5,070,655 -922 0.31% 47,410,004
2012-04-18 2012-04-16 9.350 5,071,577 -22,126 0.31% 47,418,624
2012-04-16 2012-04-12 9.350 5,093,703 +10,141 0.31% 47,625,500
2012-04-12 2012-04-10 9.372 5,083,562 -5,531 0.31% 47,640,963
2012-04-10 2012-04-03 9.740 5,089,093 -4,610 0.31% 49,569,597
2012-04-03 2012-03-30 9.155 5,093,703 -922 0.31% 46,631,000
2012-04-02 2012-03-29 9.306 5,094,625 +922 0.31% 47,413,080
2012-03-29 2012-03-27 9.654 5,093,703 -4,610 0.31% 49,172,500
2012-03-28 2012-03-26 9.306 5,098,313 -6,453 0.31% 47,447,403
2012-03-27 2012-03-23 9.306 5,104,766 -2,766 0.31% 47,507,458
2012-03-26 2012-03-22 9.784 5,107,532 -35,956 0.31% 49,970,799
2012-03-23 2012-03-21 9.350 5,143,488 +20,283 0.31% 48,090,983
2012-03-22 2012-03-20 10.109 5,123,205 -25,814 0.31% 51,791,240
2012-03-21 2012-03-19 10.022 5,149,019 -1,844 0.31% 51,605,397
2012-03-20 2012-03-16 10.153 5,150,863 +31,346 0.31% 52,294,319
2012-03-19 2012-03-15 10.283 5,119,517 -919,172 0.31% 52,642,437
2012-03-16 2012-03-14 10.478 6,038,689 -922 0.37% 63,273,004
2012-03-15 2012-03-13 10.435 6,039,611 +1,844 0.37% 63,020,624
2012-03-14 2012-03-12 10.456 6,037,767 +4,610 0.37% 63,132,363
2012-03-13 2012-03-09 10.630 6,033,157 +23,048 0.37% 64,131,200
2012-03-12 2012-03-08 10.087 6,010,109 +2,766 0.37% 60,626,704
2012-03-09 2012-03-07 10.174 6,007,343 +1,844 0.37% 61,120,082
2012-03-08 2012-03-06 10.369 6,005,499 +7,376 0.37% 62,273,841
2012-03-07 2012-03-05 10.543 5,998,123 +5,531 0.37% 63,238,316
2012-03-06 2012-03-02 10.912 5,992,592 -1,844 0.37% 65,390,002
2012-03-05 2012-03-01 10.521 5,994,436 -1,844 0.37% 63,069,404
2012-03-02 2012-02-29 10.782 5,996,280 -3,687 0.37% 64,649,765
2012-03-01 2012-02-28 10.651 5,999,967 -15,673 0.37% 63,908,557
2012-02-29 2012-02-27 10.239 6,015,640 -86,662 0.37% 61,595,998
2012-02-28 2012-02-24 10.717 6,102,302 +922 0.37% 65,395,717
2012-02-27 2012-02-23 10.760 6,101,380 +4,609 0.37% 65,650,556
2012-02-24 2012-02-22 10.868 6,096,771 -922 0.37% 66,262,263
2012-02-23 2012-02-21 10.825 6,097,693 -6,453 0.37% 66,007,724
2012-02-22 2012-02-20 10.999 6,104,146 +922 0.37% 67,136,938
2012-02-21 2012-02-17 11.064 6,103,224 +11,063 0.37% 67,523,997
2012-02-20 2012-02-16 11.020 6,092,161 +1,844 0.37% 67,137,280
2012-02-17 2012-02-15 11.085 6,090,317 -1,844 0.37% 67,513,319
2012-02-15 2012-02-13 10.738 6,092,161 -35,034 0.37% 65,419,200
2012-02-13 2012-02-09 10.565 6,127,195 -922 0.37% 64,732,044
2012-02-10 2012-02-08 10.413 6,128,117 +3,688 0.37% 63,811,205
2012-02-09 2012-02-07 10.413 6,124,429 -17,517 0.37% 63,772,802
2012-02-08 2012-02-06 10.283 6,141,946 +1,844 0.37% 63,155,764
2012-02-07 2012-02-03 10.348 6,140,102 -1,844 0.37% 63,536,403
2012-02-06 2012-02-02 10.304 6,141,946 +3,688 0.37% 63,289,004
2012-02-03 2012-02-01 10.239 6,138,258 -1,844 0.37% 62,851,521
2012-02-02 2012-01-31 10.218 6,140,102 -18,438 0.37% 62,737,203
2012-02-01 2012-01-30 10.044 6,158,540 -21,205 0.38% 61,856,795
2012-01-31 2012-01-27 9.610 6,179,745 +922 0.38% 59,388,580
2012-01-27 2012-01-20 9.871 6,178,823 -1,844 0.38% 60,988,199
2012-01-26 2012-01-19 9.914 6,180,667 -3,688 0.38% 61,274,560
2012-01-20 2012-01-18 9.610 6,184,355 -922 0.38% 59,432,883
2012-01-19 2012-01-17 9.632 6,185,277 -922 0.38% 59,575,923
2012-01-18 2012-01-16 9.567 6,186,199 +1,844 0.38% 59,182,204
2012-01-17 2012-01-13 9.675 6,184,355 +922 0.38% 59,835,363
2012-01-16 2012-01-12 9.610 6,183,433 -922 0.38% 59,424,022
2012-01-12 2012-01-10 9.632 6,184,355 -7,375 0.38% 59,567,043
2012-01-11 2012-01-09 9.220 6,191,730 -1,844 0.38% 57,085,998
2012-01-06 2012-01-04 9.024 6,193,574 -922 0.38% 55,893,759
2011-12-30 2011-12-28 8.959 6,194,496 +2,766 0.38% 55,498,940
2011-12-29 2011-12-23 9.024 6,191,730 -9,220 0.38% 55,877,118
2011-12-20 2011-12-16 9.024 6,200,950 -922 0.38% 55,960,324
2011-12-16 2011-12-14 8.656 6,201,872 -5,531 0.38% 53,681,464
2011-12-15 2011-12-13 8.265 6,207,403 -13,829 0.38% 51,305,459
2011-12-14 2011-12-12 8.157 6,221,232 +1,844 0.38% 50,744,958
2011-12-12 2011-12-08 8.460 6,219,388 -2,766 0.38% 52,618,797
2011-12-08 2011-12-06 8.439 6,222,154 -922 0.38% 52,507,219
2011-12-07 2011-12-05 8.439 6,223,076 -2,766 0.38% 52,514,999
2011-12-06 2011-12-02 8.569 6,225,842 -922 0.38% 53,348,701
2011-12-05 2011-12-01 8.352 6,226,764 +2,766 0.38% 52,005,801
2011-11-30 2011-11-28 8.916 6,223,998 -922 0.38% 55,493,220
2011-11-29 2011-11-25 9.111 6,224,920 -49,785 0.38% 56,716,800
2011-11-28 2011-11-24 9.111 6,274,705 -132,759 0.38% 57,170,404
2011-11-25 2011-11-23 8.656 6,407,464 -103,256 0.39% 55,461,004
2011-11-24 2011-11-22 8.547 6,510,720 -922 0.40% 55,648,556
2011-11-23 2011-11-21 8.504 6,511,642 -5,532 0.40% 55,373,916
2011-11-22 2011-11-18 8.569 6,517,174 -1,844 0.40% 55,845,100
2011-11-21 2011-11-17 8.656 6,519,018 +2,766 0.40% 56,426,581
2011-11-17 2011-11-15 9.046 6,516,252 -16,595 0.40% 58,947,119
2011-11-16 2011-11-14 8.764 6,532,847 -26,736 0.40% 57,254,880
2011-11-14 2011-11-10 8.287 6,559,583 +42,409 0.40% 54,358,599
2011-11-10 2011-11-08 8.677 6,517,174 -1,844 0.40% 56,552,000
2011-11-09 2011-11-07 7.810 6,519,018 -1,844 0.40% 50,911,201
2011-11-08 2011-11-04 7.745 6,520,862 -10,141 0.40% 50,501,222
2011-11-03 2011-11-01 7.528 6,531,003 +3,688 0.40% 49,162,959
2011-11-02 2011-10-31 7.723 6,527,315 -11,064 0.40% 50,409,597
2011-11-01 2011-10-28 7.788 6,538,379 +922 0.40% 50,920,563
2011-10-31 2011-10-27 7.766 6,537,457 -922 0.40% 50,771,563
2011-10-28 2011-10-26 7.506 6,538,379 +2,766 0.40% 49,076,643
2011-10-24 2011-10-20 7.007 6,535,613 +13,829 0.40% 45,794,941
2011-10-20 2011-10-18 6.617 6,521,784 +3,688 0.40% 43,151,402
2011-10-18 2011-10-14 6.790 6,518,096 +922 0.40% 44,258,200
2011-10-17 2011-10-13 7.050 6,517,174 -9,219 0.40% 45,948,500
2011-10-14 2011-10-12 6.877 6,526,393 -8,298 0.40% 44,880,857
2011-10-12 2011-10-10 6.877 6,534,691 -4,610 0.40% 44,937,921
2011-10-11 2011-10-07 6.855 6,539,301 +4,610 0.40% 44,827,763
2011-10-10 2011-10-06 6.768 6,534,691 -922 0.40% 44,229,121
2011-10-07 2011-10-04 6.551 6,535,613 +1,844 0.40% 42,817,561
2011-10-06 2011-10-03 6.855 6,533,769 -30,424 0.40% 44,789,841
2011-10-04 2011-09-30 7.267 6,564,193 -198,216 0.40% 47,704,001
2011-09-30 2011-09-27 6.985 6,762,409 -8,298 0.41% 47,237,398
2011-09-28 2011-09-26 6.768 6,770,707 +922 0.41% 45,826,561
2011-09-27 2011-09-23 6.899 6,769,785 -4,610 0.41% 46,701,481
2011-09-23 2011-09-21 7.311 6,774,395 +922 0.41% 49,525,523
2011-09-22 2011-09-20 7.267 6,773,473 +17,517 0.41% 49,224,903
2011-09-21 2011-09-19 7.376 6,755,956 +922 0.41% 49,830,402
2011-09-20 2011-09-16 7.571 6,755,034 -2,766 0.41% 51,142,461
2011-09-19 2011-09-15 7.354 6,757,800 -1,844 0.41% 49,697,402
2011-09-16 2011-09-14 7.419 6,759,644 -3,687 0.41% 50,150,883
2011-09-15 2011-09-12 7.311 6,763,331 +922 0.41% 49,444,638
2011-09-14 2011-09-09 7.614 6,762,409 +5,531 0.41% 51,491,697
2011-09-09 2011-09-07 7.679 6,756,878 +4,610 0.41% 51,889,322
2011-09-05 2011-09-01 8.005 6,752,268 +922 0.41% 54,051,120
2011-09-02 2011-08-31 8.287 6,751,346 -18,439 0.41% 55,947,719
2011-09-01 2011-08-30 8.178 6,769,785 -922 0.41% 55,366,221
2011-08-30 2011-08-26 7.701 6,770,707 +13,829 0.41% 52,142,402
2011-08-29 2011-08-25 7.810 6,756,878 +922 0.41% 52,768,802
2011-08-25 2011-08-23 7.397 6,755,956 -3,688 0.41% 49,976,962
2011-08-24 2011-08-22 7.181 6,759,644 +14,751 0.41% 48,537,843
2011-08-23 2011-08-19 7.181 6,744,893 -54,394 0.41% 48,431,923
2011-08-22 2011-08-18 7.246 6,799,287 +1,844 0.41% 49,265,001
2011-08-19 2011-08-17 7.202 6,797,443 +922 0.41% 48,956,720
2011-08-18 2011-08-16 7.397 6,796,521 +31,346 0.41% 50,277,040
2011-08-17 2011-08-15 7.267 6,765,175 +2,766 0.41% 49,164,599
2011-08-16 2011-08-12 7.159 6,762,409 +77,442 0.41% 48,410,997
2011-08-15 2011-08-11 7.202 6,684,967 +50,707 0.41% 48,146,643
2011-08-12 2011-08-10 7.159 6,634,260 +28,580 0.40% 47,493,599
2011-08-11 2011-08-09 7.246 6,605,680 +2,766 0.40% 47,862,200
2011-08-10 2011-08-08 7.506 6,602,914 +9,219 0.40% 49,561,038
2011-08-09 2011-08-05 7.766 6,593,695 +5,532 0.40% 51,208,321
2011-08-08 2011-08-04 8.200 6,588,163 +6,453 0.40% 54,023,758
2011-08-05 2011-08-03 8.265 6,581,710 -1,844 0.40% 54,399,183
2011-08-04 2011-08-02 8.395 6,583,554 -921 0.40% 55,271,344
2011-08-03 2011-08-01 8.374 6,584,475 +3,687 0.40% 55,136,236
2011-08-02 2011-07-29 8.309 6,580,788 +28,580 0.40% 54,677,082
2011-08-01 2011-07-28 8.244 6,552,208 +84,819 0.40% 54,013,203
2011-07-29 2011-07-27 8.330 6,467,389 +47,940 0.39% 53,875,196
2011-07-28 2011-07-26 8.395 6,419,449 +1,844 0.39% 53,893,622
2011-07-27 2011-07-25 8.460 6,417,605 +3,688 0.39% 54,295,801
2011-07-26 2011-07-22 8.591 6,413,917 +922 0.39% 55,099,439
2011-07-25 2011-07-21 8.547 6,412,995 +2,766 0.39% 54,813,279
2011-07-19 2011-07-15 8.569 6,410,229 -11,986 0.39% 54,928,697
2011-07-18 2011-07-14 8.656 6,422,215 -921 0.39% 55,588,684
2011-07-14 2011-07-12 8.569 6,423,136 +23,970 0.39% 55,039,296
2011-07-13 2011-07-11 8.851 6,399,166 +1,844 0.39% 56,638,559
2011-07-12 2011-07-08 9.003 6,397,322 +922 0.39% 57,593,698
2011-07-08 2011-07-06 8.938 6,396,400 +922 0.39% 57,169,117
2011-07-07 2011-07-05 8.938 6,395,478 +1,844 0.39% 57,160,877
2011-07-06 2011-07-04 8.981 6,393,634 +1,843 0.39% 57,421,796
2011-07-05 2011-06-30 8.873 6,391,791 -9,219 0.39% 56,711,944
2011-07-04 2011-06-29 8.808 6,401,010 +4,610 0.39% 56,377,160
2011-06-30 2011-06-28 8.851 6,396,400 -922 0.39% 56,614,078
2011-06-28 2011-06-24 8.829 6,397,322 +1,844 0.39% 56,483,458
2011-06-27 2011-06-23 8.742 6,395,478 +11,063 0.39% 55,912,217
2011-06-23 2011-06-21 8.829 6,384,415 +2,766 0.39% 56,369,499
2011-06-22 2011-06-20 8.829 6,381,649 -30,424 0.39% 56,345,077
2011-06-21 2011-06-17 8.873 6,412,073 +1,844 0.39% 56,891,898
2011-06-20 2011-06-16 9.024 6,410,229 +922 0.39% 57,848,957
2011-06-17 2011-06-15 9.241 6,409,307 -1,844 0.39% 59,231,036
2011-06-15 2011-06-13 9.306 6,411,151 -8,298 0.39% 59,665,317
2011-06-13 2011-06-09 9.480 6,419,449 -922 0.39% 60,856,623
2011-06-08 2011-06-03 9.805 6,420,371 +922 0.39% 62,954,563
2011-06-03 2011-06-01 9.784 6,419,449 -1,844 0.39% 62,806,263
2011-06-02 2011-05-31 9.871 6,421,293 -6,453 0.39% 63,381,504
2011-06-01 2011-05-30 9.784 6,427,746 +6,453 0.39% 62,887,439
2011-05-31 2011-05-27 9.849 6,421,293 -8,297 0.39% 63,242,204
2011-05-30 2011-05-26 9.654 6,429,590 -25,814 0.39% 62,068,600
2011-05-27 2011-05-25 9.632 6,455,404 +922 0.39% 62,177,757
2011-05-25 2011-05-23 9.523 6,454,482 +922 0.39% 61,468,777
2011-05-24 2011-05-20 9.675 6,453,560 -922 0.39% 62,439,996
2011-05-19 2011-05-17 9.675 6,454,482 -44,253 0.39% 62,448,917
2011-05-18 2011-05-16 9.675 6,498,735 -9,220 0.40% 62,877,077
2011-05-16 2011-05-12 9.675 6,507,955 -922 0.40% 62,966,283
2011-05-13 2011-05-11 9.740 6,508,877 +922 0.40% 63,398,804
2011-05-11 2011-05-06 9.914 6,507,955 -5,531 0.40% 64,519,263
2011-05-06 2011-05-04 9.567 6,513,486 -2,766 0.40% 62,313,297
2011-05-03 2011-04-28 9.046 6,516,252 +5,532 0.40% 58,947,119
2011-04-29 2011-04-27 9.220 6,510,720 +38,721 0.40% 60,026,995
2011-04-28 2011-04-26 9.176 6,471,999 +1,844 0.39% 59,389,199
2011-04-27 2011-04-21 9.372 6,470,155 -5,532 0.39% 60,635,518
2011-04-26 2011-04-20 9.480 6,475,687 -5,532 0.40% 61,389,761
2011-04-21 2011-04-19 10.416 6,481,219 -5,531 0.40% 67,507,114
2011-04-20 2011-04-18 10.484 6,486,750 +298,529 0.40% 68,010,205
2011-04-19 2011-04-15 10.484 6,188,221 -3,494 0.40% 64,880,284
2011-04-14 2011-04-12 10.324 6,191,715 -8,737 0.40% 63,924,736
2011-04-13 2011-04-11 10.233 6,200,452 +1,747 0.40% 63,447,179
2011-04-12 2011-04-08 10.278 6,198,705 -4,368 0.40% 63,713,103
2011-04-11 2011-04-07 10.324 6,203,073 +7,863 0.40% 64,041,999
2011-04-08 2011-04-06 10.530 6,195,210 +874 0.40% 65,237,200
2011-04-07 2011-04-04 10.645 6,194,336 -11,358 0.40% 65,936,996
2011-04-06 2011-04-01 10.416 6,205,694 +1,747 0.40% 64,637,299
2011-04-04 2011-03-31 10.416 6,203,947 -1,747 0.40% 64,619,102
2011-04-01 2011-03-30 10.301 6,205,694 -6,116 0.40% 63,926,999
2011-03-30 2011-03-28 10.347 6,211,810 +4,369 0.40% 64,274,402
2011-03-29 2011-03-25 10.278 6,207,441 -874 0.40% 63,802,895
2011-03-28 2011-03-24 10.278 6,208,315 -1,747 0.40% 63,811,879
2011-03-23 2011-03-21 9.889 6,210,062 +1,747 0.40% 61,413,115
2011-03-21 2011-03-17 9.683 6,208,315 +1,747 0.40% 60,116,759
2011-03-18 2011-03-16 9.798 6,206,568 -4,368 0.40% 60,810,242
2011-03-17 2011-03-15 9.798 6,210,936 -5,242 0.40% 60,853,039
2011-03-16 2011-03-14 9.981 6,216,178 -3,495 0.40% 62,042,798
2011-03-15 2011-03-11 9.981 6,219,673 -1,747 0.40% 62,077,681
2011-03-11 2011-03-09 10.164 6,221,420 -874 0.40% 63,234,478
2011-03-10 2011-03-08 10.187 6,222,294 +2,621 0.40% 63,385,801
2011-03-09 2011-03-07 10.187 6,219,673 -32,326 0.40% 63,359,101
2011-03-08 2011-03-04 10.256 6,251,999 -35,820 0.40% 64,117,763
2011-03-07 2011-03-03 10.095 6,287,819 +873 0.40% 63,477,537
2011-03-03 2011-03-01 10.095 6,286,946 +874 0.40% 63,468,724
2011-03-02 2011-02-28 9.958 6,286,072 -8,737 0.40% 62,596,500
2011-03-01 2011-02-25 9.775 6,294,809 -3,494 0.41% 61,530,703
2011-02-28 2011-02-24 9.683 6,298,303 +3,494 0.41% 60,988,136
2011-02-25 2011-02-23 9.729 6,294,809 -1,747 0.41% 61,242,503
2011-02-23 2011-02-21 9.866 6,296,556 +3,495 0.41% 62,124,340
2011-02-22 2011-02-18 9.798 6,293,061 +4,368 0.41% 61,657,677
2011-02-21 2011-02-17 9.844 6,288,693 -5,242 0.40% 61,902,800
2011-02-15 2011-02-11 9.706 6,293,935 -874 0.41% 61,089,920
2011-02-14 2011-02-10 9.637 6,294,809 +6,990 0.41% 60,666,103
2011-02-11 2011-02-09 9.775 6,287,819 +6,989 0.40% 61,462,377
2011-02-10 2011-02-08 9.935 6,280,830 -1,747 0.40% 62,400,521
2011-02-09 2011-02-07 9.912 6,282,577 +3,494 0.40% 62,274,057
2011-02-08 2011-02-02 9.981 6,279,083 +1,748 0.40% 62,670,644
2011-02-07 2011-01-31 9.912 6,277,335 -874 0.40% 62,222,098
2011-02-01 2011-01-28 9.935 6,278,209 -6,116 0.40% 62,374,481
2011-01-31 2011-01-27 9.981 6,284,325 +7,863 0.40% 62,722,964
2011-01-28 2011-01-26 9.958 6,276,462 -3,494 0.40% 62,500,804
2011-01-27 2011-01-25 9.775 6,279,956 -124,935 0.40% 61,385,518
2011-01-26 2011-01-24 9.798 6,404,891 -3,495 0.41% 62,753,356
2011-01-25 2011-01-21 9.775 6,408,386 -29,705 0.41% 62,640,899
2011-01-24 2011-01-20 9.798 6,438,091 +6,116 0.41% 63,078,641
2011-01-21 2011-01-19 9.866 6,431,975 -6,990 0.41% 63,460,438
2011-01-20 2011-01-18 9.683 6,438,965 -5,242 0.41% 62,350,204
2011-01-19 2011-01-17 9.615 6,444,207 -6,115 0.41% 61,958,403
2011-01-18 2011-01-14 9.546 6,450,322 -3,495 0.42% 61,574,217
2011-01-17 2011-01-13 9.569 6,453,817 +874 0.42% 61,755,320
2011-01-14 2011-01-12 9.592 6,452,943 +25,336 0.42% 61,894,677
2011-01-13 2011-01-11 9.523 6,427,607 -34,073 0.41% 61,210,241
2011-01-12 2011-01-10 9.477 6,461,680 +23,589 0.42% 61,238,879
2011-01-11 2011-01-07 9.500 6,438,091 +874 0.41% 61,162,701
2011-01-10 2011-01-06 9.523 6,437,217 +873 0.41% 61,301,758
2011-01-07 2011-01-05 9.523 6,436,344 +874 0.41% 61,293,444
2011-01-06 2011-01-04 9.569 6,435,470 -15,726 0.41% 61,579,761
2011-01-04 2010-12-31 9.409 6,451,196 +9,610 0.42% 60,696,480
2011-01-03 2010-12-29 9.523 6,441,586 -7,863 0.41% 61,343,364
2010-12-30 2010-12-28 9.386 6,449,449 +1,748 0.42% 60,532,403
2010-12-29 2010-12-24 9.477 6,447,701 +6,989 0.42% 61,106,397
2010-12-28 2010-12-22 9.431 6,440,712 -30,578 0.41% 60,745,280
2010-12-23 2010-12-21 9.477 6,471,290 -4,369 0.48% 61,329,955
2010-12-22 2010-12-20 9.409 6,475,659 -6,116 0.49% 60,926,642
2010-12-20 2010-12-16 9.431 6,481,775 -873 0.49% 61,132,564
2010-12-17 2010-12-15 9.546 6,482,648 +3,494 0.49% 61,882,798
2010-12-16 2010-12-14 9.683 6,479,154 -6,989 0.49% 62,739,365
2010-12-15 2010-12-13 9.775 6,486,143 +4,368 0.49% 63,400,961
2010-12-14 2010-12-10 9.821 6,481,775 -6,115 0.49% 63,655,024
2010-12-13 2010-12-09 9.844 6,487,890 -6,116 0.49% 63,863,598
2010-12-10 2010-12-08 9.889 6,494,006 -4,368 0.49% 64,221,120
2010-12-09 2010-12-07 9.981 6,498,374 +6,989 0.49% 64,859,357
2010-12-08 2010-12-06 9.935 6,491,385 -16,600 0.49% 64,492,401
2010-12-07 2010-12-03 9.958 6,507,985 -6,989 0.49% 64,806,303
2010-12-06 2010-12-02 10.118 6,514,974 -16,600 0.49% 65,919,879
2010-12-03 2010-12-01 9.477 6,531,574 -874 0.49% 61,901,281
2010-12-02 2010-11-30 9.523 6,532,448 +9,611 0.49% 62,208,644
2010-12-01 2010-11-29 9.706 6,522,837 +1,747 0.49% 63,311,679
2010-11-30 2010-11-26 9.637 6,521,090 +6,116 0.49% 62,846,882
2010-11-29 2010-11-25 9.706 6,514,974 -29,705 0.49% 63,235,359
2010-11-26 2010-11-24 9.660 6,544,679 -19,221 0.49% 63,224,041
2010-11-25 2010-11-23 9.637 6,563,900 +14,853 0.49% 63,259,463
2010-11-24 2010-11-22 9.844 6,549,047 -6,990 0.49% 64,465,597
2010-11-23 2010-11-19 9.866 6,556,037 +20,968 0.49% 64,684,483
2010-11-22 2010-11-18 9.935 6,535,069 +6,990 0.49% 64,926,404
2010-11-19 2010-11-17 10.004 6,528,079 -81,252 0.49% 65,305,278
2010-11-18 2010-11-16 10.233 6,609,331 -873 0.50% 67,631,103
2010-11-17 2010-11-15 10.210 6,610,204 -2,621 0.50% 67,488,716
2010-11-16 2010-11-12 10.278 6,612,825 -5,242 0.50% 67,969,616
2010-11-15 2010-11-11 10.393 6,618,067 +34,073 0.50% 68,780,996
2010-11-12 2010-11-10 10.210 6,583,994 +5,242 0.49% 67,221,118
2010-11-11 2010-11-09 10.141 6,578,752 -8,737 0.49% 66,715,798
2010-11-10 2010-11-08 10.141 6,587,489 -3,495 0.49% 66,804,401
2010-11-09 2010-11-05 10.118 6,590,984 -49,799 0.49% 66,688,964
2010-11-08 2010-11-04 10.095 6,640,783 +28,831 0.50% 67,040,821
2010-11-05 2010-11-03 10.118 6,611,952 -10,484 0.50% 66,901,123
2010-11-04 2010-11-02 10.118 6,622,436 -19,221 0.50% 67,007,202
2010-11-03 2010-11-01 10.233 6,641,657 -6,989 0.50% 67,961,884
2010-11-02 2010-10-29 10.141 6,648,646 -2,621 0.50% 67,424,601
2010-11-01 2010-10-28 10.187 6,651,267 -2,621 0.50% 67,755,700
2010-10-29 2010-10-27 10.050 6,653,888 +76,010 0.50% 66,868,480
2010-10-28 2010-10-26 10.347 6,577,878 -37,568 0.49% 68,062,155
2010-10-27 2010-10-25 10.462 6,615,446 -33,200 0.50% 69,208,076
2010-10-26 2010-10-22 10.462 6,648,646 -3,495 0.50% 69,555,401
2010-10-25 2010-10-21 10.599 6,652,141 +1,748 0.50% 70,505,644
2010-10-22 2010-10-20 10.805 6,650,393 +5,242 0.50% 71,857,277
2010-10-21 2010-10-19 11.217 6,645,151 -6,990 0.50% 74,538,797
2010-10-20 2010-10-18 11.286 6,652,141 -12,231 0.50% 75,074,044
2010-10-19 2010-10-15 11.377 6,664,372 -4,368 0.50% 75,822,319
2010-10-18 2010-10-14 11.286 6,668,740 +4,368 0.50% 75,261,375
2010-10-15 2010-10-13 11.171 6,664,372 -5,242 0.50% 74,449,279
2010-10-14 2010-10-12 11.080 6,669,614 +4,368 0.50% 73,897,119
2010-10-13 2010-10-11 11.011 6,665,246 +1,748 0.50% 73,390,983
2010-10-12 2010-10-08 10.988 6,663,498 +2,621 0.50% 73,219,196
2010-10-11 2010-10-07 11.080 6,660,877 -4,369 0.50% 73,800,316
2010-10-07 2010-10-05 10.988 6,665,246 -4,368 0.50% 73,238,403
2010-10-05 2010-09-30 11.057 6,669,614 -8,737 0.50% 73,744,439
2010-10-04 2010-09-29 11.148 6,678,351 -6,989 0.50% 74,452,562
2010-09-30 2010-09-28 11.148 6,685,340 -5,242 0.50% 74,530,478
2010-09-29 2010-09-27 11.240 6,690,582 -7,863 0.50% 75,201,558
2010-09-28 2010-09-24 11.286 6,698,445 -11,358 0.50% 75,596,617
2010-09-27 2010-09-22 11.377 6,709,803 -19,221 0.50% 76,339,200
2010-09-24 2010-09-21 11.125 6,729,024 +4,369 0.50% 74,863,442
2010-09-22 2010-09-20 11.309 6,724,655 -11,358 0.50% 76,046,355
2010-09-21 2010-09-17 11.538 6,736,013 -27,958 0.50% 77,716,798
2010-09-20 2010-09-16 11.011 6,763,971 -16,599 0.51% 74,478,043
2010-09-17 2010-09-15 10.599 6,780,570 +18,347 0.51% 71,866,855
2010-09-16 2010-09-14 10.622 6,762,223 +11,357 0.51% 71,827,196
2010-09-14 2010-09-10 10.484 6,750,866 -35,820 0.51% 70,779,324
2010-09-13 2010-09-09 10.370 6,786,686 +874 0.51% 70,378,078
2010-09-10 2010-09-08 10.324 6,785,812 +13,105 0.51% 70,058,335
2010-09-09 2010-09-07 10.462 6,772,707 +5,242 0.51% 70,853,276
2010-09-08 2010-09-06 10.599 6,767,465 -20,095 0.51% 71,727,956
2010-09-07 2010-09-03 10.713 6,787,560 -9,610 0.51% 72,717,842
2010-09-03 2010-09-01 10.668 6,797,170 -4,369 0.51% 72,509,598
2010-09-02 2010-08-31 10.691 6,801,539 -6,989 0.51% 72,711,904
2010-08-31 2010-08-27 10.370 6,808,528 +874 0.51% 70,604,580
2010-08-30 2010-08-26 10.370 6,807,654 +15,726 0.51% 70,595,517
2010-08-27 2010-08-25 10.416 6,791,928 -874 0.51% 70,743,398
2010-08-26 2010-08-24 10.576 6,792,802 -4,368 0.51% 71,841,001
2010-08-24 2010-08-20 10.691 6,797,170 +4,368 0.51% 72,665,198
2010-08-23 2010-08-19 10.759 6,792,802 -874 0.51% 73,085,001
2010-08-18 2010-08-16 10.782 6,793,676 -1,747 0.51% 73,249,925
2010-08-17 2010-08-13 10.782 6,795,423 +11,358 0.51% 73,268,761
2010-08-16 2010-08-12 10.622 6,784,065 -27,084 0.51% 72,059,198
2010-08-13 2010-08-11 10.393 6,811,149 +10,484 0.51% 70,787,680
2010-08-12 2010-08-10 10.622 6,800,665 -874 0.51% 72,235,521
2010-08-11 2010-08-09 10.713 6,801,539 -92,609 0.51% 72,867,604
2010-08-10 2010-08-06 10.713 6,894,148 -8,737 0.52% 73,859,762
2010-08-09 2010-08-05 10.439 6,902,885 +9,611 0.52% 72,057,124
2010-08-06 2010-08-04 10.484 6,893,274 +6,116 0.52% 72,272,398
2010-08-05 2010-08-03 10.439 6,887,158 +873 0.52% 71,892,955
2010-08-04 2010-08-02 10.507 6,886,285 -2,621 0.52% 72,356,762
2010-08-03 2010-07-30 10.347 6,888,906 -9,610 0.52% 71,280,402
2010-08-02 2010-07-29 10.324 6,898,516 +10,484 0.52% 71,221,918
2010-07-30 2010-07-28 10.416 6,888,032 +874 0.52% 71,744,398
2010-07-29 2010-07-27 10.439 6,887,158 -15,727 0.52% 71,892,955
2010-07-28 2010-07-26 10.324 6,902,885 +25,337 0.52% 71,267,024
2010-07-27 2010-07-23 10.393 6,877,548 +17,473 0.52% 71,477,759
2010-07-26 2010-07-22 10.439 6,860,075 +21,842 0.51% 71,610,244
2010-07-22 2010-07-20 10.393 6,838,233 +2,621 0.51% 71,069,162
2010-07-21 2010-07-19 10.256 6,835,612 -19,221 0.51% 70,103,042
2010-07-20 2010-07-16 10.370 6,854,833 +2,621 0.51% 71,084,764
2010-07-19 2010-07-15 10.393 6,852,212 +13,105 0.51% 71,214,444
2010-07-13 2010-07-09 10.645 6,839,107 -18,347 0.51% 72,800,405
2010-07-09 2010-07-07 10.439 6,857,454 +1,748 0.51% 71,582,884
2010-07-08 2010-07-06 10.370 6,855,706 -3,495 0.51% 71,093,817
2010-07-07 2010-07-05 10.393 6,859,201 -9,610 0.51% 71,287,080
2010-07-06 2010-07-02 10.370 6,868,811 +82,999 0.51% 71,229,716
2010-07-05 2010-06-30 10.622 6,785,812 -74,263 0.51% 72,077,755
2010-07-02 2010-06-29 10.576 6,860,075 +12,232 0.51% 72,552,484
2010-06-30 2010-06-28 10.668 6,847,843 -90,862 0.51% 73,050,158
2010-06-29 2010-06-25 10.210 6,938,705 +1,747 0.52% 70,842,639
2010-06-28 2010-06-24 10.370 6,936,958 -8,737 0.52% 71,936,402
2010-06-24 2010-06-22 10.164 6,945,695 +3,495 0.52% 70,596,005
2010-06-23 2010-06-21 10.347 6,942,200 -1,747 0.52% 71,831,842
2010-06-22 2010-06-18 10.072 6,943,947 -874 0.52% 69,942,398
2010-06-21 2010-06-17 10.004 6,944,821 -874 0.52% 69,474,262
2010-06-18 2010-06-15 10.027 6,945,695 +874 0.52% 69,642,005
2010-06-17 2010-06-14 9.912 6,944,821 +1,747 0.52% 68,838,342
2010-06-14 2010-06-10 9.454 6,943,074 -7,863 0.52% 65,642,225
2010-06-11 2010-06-09 9.523 6,950,937 +3,495 0.52% 66,193,924
2010-06-09 2010-06-07 9.386 6,947,442 -49,799 0.52% 65,206,401
2010-06-08 2010-06-04 9.523 6,997,241 +8,737 0.52% 66,634,878
2010-06-07 2010-06-03 9.592 6,988,504 +6,115 0.52% 67,031,616
2010-06-04 2010-06-02 9.569 6,982,389 +20,095 0.52% 66,813,122
2010-06-03 2010-06-01 9.637 6,962,294 +2,621 0.52% 67,098,977
2010-06-02 2010-05-31 9.844 6,959,673 +16,599 0.52% 68,507,597
2010-06-01 2010-05-28 11.061 6,943,074 +874 0.52% 76,798,016
2010-05-31 2010-05-27 10.916 6,942,200 +449,679 0.52% 75,782,388
2010-05-28 2010-05-26 10.771 6,492,521 -14,078 0.51% 69,932,805
2010-05-27 2010-05-25 10.795 6,506,599 -2,484 0.51% 70,241,583
2010-05-26 2010-05-24 11.109 6,509,083 +1,656 0.51% 72,311,999
2010-05-25 2010-05-20 11.085 6,507,427 +2,485 0.51% 72,136,442
2010-05-24 2010-05-19 11.134 6,504,942 -27,329 0.51% 72,423,095
2010-05-20 2010-05-18 11.278 6,532,271 -23,187 0.52% 73,673,924
2010-05-19 2010-05-17 10.940 6,555,458 +4,969 0.52% 71,718,958
2010-05-18 2010-05-14 11.061 6,550,489 +8,281 0.52% 72,455,595
2010-05-17 2010-05-13 11.061 6,542,208 +7,453 0.52% 72,363,998
2010-05-14 2010-05-12 10.868 6,534,755 +1,656 0.52% 71,019,000
2010-05-13 2010-05-11 10.795 6,533,099 +10,766 0.52% 70,527,663
2010-05-11 2010-05-07 10.554 6,522,333 -26,500 0.52% 68,836,239
2010-05-10 2010-05-06 10.602 6,548,833 -828 0.52% 69,432,238
2010-05-07 2010-05-05 10.699 6,549,661 +52,172 0.52% 70,073,737
2010-05-06 2010-05-04 10.916 6,497,489 +1,656 0.51% 70,927,837
2010-05-05 2010-05-03 10.844 6,495,833 -3,313 0.51% 70,439,120
2010-05-04 2010-04-30 10.940 6,499,146 -828 0.51% 71,102,885
2010-05-03 2010-04-29 10.699 6,499,974 +30,641 0.51% 69,542,144
2010-04-30 2010-04-28 10.747 6,469,333 +4,141 0.51% 69,526,801
2010-04-29 2010-04-27 10.940 6,465,192 -2,485 0.51% 70,731,417
2010-04-27 2010-04-23 10.940 6,467,677 +13,250 0.51% 70,758,603
2010-04-26 2010-04-22 11.061 6,454,427 +7,454 0.51% 71,393,044
2010-04-23 2010-04-21 11.158 6,446,973 -18,219 0.51% 71,933,394
2010-04-22 2010-04-20 10.940 6,465,192 -1,657 0.51% 70,731,417
2010-04-21 2010-04-19 10.940 6,466,849 +9,938 0.51% 70,749,545
2010-04-20 2010-04-16 11.109 6,456,911 +16,563 0.51% 71,732,400
2010-04-19 2010-04-15 11.134 6,440,348 +5,796 0.51% 71,703,935
2010-04-16 2010-04-14 11.109 6,434,552 +25,672 0.51% 71,484,005
2010-04-15 2010-04-13 11.013 6,408,880 +2,485 0.51% 70,579,684
2010-04-13 2010-04-09 11.013 6,406,395 +3,312 0.51% 70,552,317
2010-04-12 2010-04-08 10.964 6,403,083 +110,141 0.51% 70,206,563
2010-04-09 2010-04-07 11.085 6,292,942 -13,250 0.50% 69,758,823
2010-04-08 2010-04-01 10.940 6,306,192 -1,656 0.50% 68,991,902
2010-04-07 2010-03-31 10.892 6,307,848 +6,625 0.50% 68,705,339
2010-04-01 2010-03-30 11.061 6,301,223 +25,672 0.50% 69,698,440
2010-03-31 2010-03-29 11.037 6,275,551 +22,359 0.50% 69,262,919
2010-03-30 2010-03-26 10.892 6,253,192 +828 0.49% 68,110,024
2010-03-29 2010-03-25 10.916 6,252,364 +9,938 0.49% 68,252,005
2010-03-26 2010-03-24 10.989 6,242,426 +11,594 0.49% 68,595,800
2010-03-25 2010-03-23 11.134 6,230,832 +4,140 0.49% 69,371,278
2010-03-24 2010-03-22 11.230 6,226,692 -828 0.49% 69,926,705
2010-03-23 2010-03-19 11.351 6,227,520 -828 0.49% 70,688,004
2010-03-22 2010-03-18 11.375 6,228,348 -828 0.49% 70,847,822
2010-03-19 2010-03-17 11.375 6,229,176 -2,484 0.49% 70,857,241
2010-03-17 2010-03-15 11.254 6,231,660 -1,657 0.49% 70,132,996
2010-03-16 2010-03-12 11.303 6,233,317 -4,968 0.49% 70,452,725
2010-03-15 2010-03-11 11.278 6,238,285 -14,907 0.49% 70,358,216
2010-03-11 2010-03-09 11.351 6,253,192 -12,422 0.49% 70,979,404
2010-03-10 2010-03-08 11.399 6,265,614 -30,640 0.50% 71,423,045
2010-03-09 2010-03-05 11.303 6,296,254 +12,422 0.50% 71,164,077
2010-03-08 2010-03-04 11.134 6,283,832 +29,812 0.50% 69,961,356
2010-03-05 2010-03-03 11.230 6,254,020 -2,484 0.49% 70,233,603
2010-03-04 2010-03-02 11.254 6,256,504 +828 0.49% 70,412,598
2010-03-03 2010-03-01 11.399 6,255,676 -32,297 0.49% 71,309,760
2010-03-02 2010-02-26 11.278 6,287,973 -1,656 0.50% 70,918,620
2010-02-25 2010-02-23 11.230 6,289,629 +828 0.50% 70,633,497
2010-02-24 2010-02-22 11.230 6,288,801 +30,641 0.50% 70,624,199
2010-02-23 2010-02-19 11.085 6,258,160 +1,656 0.49% 69,373,256
2010-02-22 2010-02-18 11.423 6,256,504 -15,735 0.49% 71,470,298
2010-02-19 2010-02-17 11.520 6,272,239 -4,968 0.50% 72,255,965
2010-02-18 2010-02-12 11.423 6,277,207 +828 0.50% 71,706,796
2010-02-17 2010-02-11 11.520 6,276,379 +33,125 0.50% 72,303,658
2010-02-12 2010-02-10 11.327 6,243,254 +1,656 0.49% 70,715,819
2010-02-11 2010-02-09 11.085 6,241,598 -16,562 0.49% 69,189,662
2010-02-10 2010-02-08 10.868 6,258,160 -3,313 0.49% 68,012,996
2010-02-09 2010-02-05 10.844 6,261,473 +4,969 0.49% 67,897,781
2010-02-08 2010-02-04 11.182 6,256,504 +2,484 0.49% 69,959,298
2010-02-05 2010-02-03 11.399 6,254,020 -4,140 0.49% 71,290,883
2010-02-04 2010-02-02 11.134 6,258,160 -4,969 0.49% 69,675,536
2010-02-03 2010-02-01 11.061 6,263,129 +16,562 0.50% 69,277,078
2010-02-02 2010-01-29 10.602 6,246,567 +8,282 0.49% 66,227,544
2010-02-01 2010-01-28 10.554 6,238,285 +828 0.49% 65,838,416
2010-01-29 2010-01-27 10.361 6,237,457 +113,453 0.49% 64,624,558
2010-01-28 2010-01-26 10.361 6,124,004 +35,610 0.48% 63,449,103
2010-01-27 2010-01-25 10.675 6,088,394 +7,453 0.48% 64,991,677
2010-01-26 2010-01-22 10.820 6,080,941 +48,859 0.48% 65,793,279
2010-01-25 2010-01-21 10.554 6,032,082 +156,517 0.48% 63,662,165
2010-01-22 2010-01-20 11.061 5,875,565 -9,938 0.46% 64,990,195
2010-01-21 2010-01-19 11.399 5,885,503 +12,422 0.47% 67,090,080
2010-01-20 2010-01-18 11.278 5,873,081 +16,562 0.46% 66,239,279
2010-01-15 2010-01-13 11.423 5,856,519 -2,484 0.46% 66,901,126
2010-01-11 2010-01-07 11.423 5,859,003 -3,312 0.46% 66,929,501
2010-01-07 2010-01-05 10.940 5,862,315 +59,625 0.46% 64,135,736
2010-01-06 2010-01-04 10.626 5,802,690 +828 0.46% 61,661,598
2010-01-05 2009-12-31 10.602 5,801,862 -7,453 0.46% 61,512,679
2010-01-04 2009-12-29 10.481 5,809,315 +1,656 0.46% 60,890,198
2009-12-30 2009-12-28 10.578 5,807,659 +18,219 0.46% 61,433,880
2009-12-29 2009-12-24 10.602 5,789,440 +4,969 0.46% 61,380,978
2009-12-28 2009-12-22 10.240 5,784,471 +24,015 0.46% 59,232,796
2009-12-23 2009-12-21 10.240 5,760,456 +1,657 0.46% 58,986,883
2009-12-22 2009-12-18 10.481 5,758,799 +9,109 0.46% 60,360,715
2009-12-21 2009-12-17 10.385 5,749,690 +13,250 0.45% 59,709,800
2009-12-18 2009-12-16 10.554 5,736,440 +29,813 0.45% 60,541,980
2009-12-17 2009-12-15 10.892 5,706,627 -1,657 0.45% 62,156,816
2009-12-16 2009-12-14 10.771 5,708,284 -4,140 0.45% 61,485,564
2009-12-15 2009-12-11 10.795 5,712,424 +24,015 0.45% 61,668,117
2009-12-14 2009-12-10 10.844 5,688,409 +11,594 0.45% 61,683,624
2009-12-11 2009-12-09 10.964 5,676,815 +14,078 0.45% 62,243,402
2009-12-10 2009-12-08 11.134 5,662,737 +9,110 0.45% 63,046,364
2009-12-09 2009-12-07 11.448 5,653,627 +211,172 0.45% 64,719,957
2009-12-08 2009-12-04 11.520 5,442,455 +9,110 0.43% 62,696,883
2009-12-07 2009-12-03 11.713 5,433,345 +5,797 0.43% 63,641,697
2009-12-04 2009-12-02 11.761 5,427,548 +4,140 0.43% 63,835,955
2009-12-02 2009-11-30 11.689 5,423,408 +3,313 0.43% 63,394,323
2009-12-01 2009-11-27 11.592 5,420,095 +4,140 0.43% 62,831,997
2009-11-30 2009-11-26 11.955 5,415,955 +2,485 0.43% 64,746,005
2009-11-27 2009-11-25 12.003 5,413,470 +15,734 0.43% 64,977,777
2009-11-26 2009-11-24 11.931 5,397,736 +14,078 0.43% 64,397,842
2009-11-25 2009-11-23 12.100 5,383,658 +3,313 0.43% 65,140,024
2009-11-24 2009-11-20 12.220 5,380,345 -6,625 0.43% 65,749,638
2009-11-23 2009-11-19 12.389 5,386,970 -828 0.43% 66,741,298
2009-11-20 2009-11-18 12.365 5,387,798 +4,968 0.43% 66,621,437
2009-11-19 2009-11-17 12.414 5,382,830 -11,593 0.43% 66,820,006
2009-11-18 2009-11-16 12.341 5,394,423 +13,250 0.43% 66,573,076
2009-11-17 2009-11-13 12.244 5,381,173 +3,312 0.43% 65,889,717
2009-11-16 2009-11-12 12.244 5,377,861 +24,844 0.43% 65,849,163
2009-11-13 2009-11-11 12.389 5,353,017 +2,484 0.42% 66,320,641
2009-11-12 2009-11-10 12.438 5,350,533 +4,969 0.42% 66,548,306
2009-11-11 2009-11-09 12.800 5,345,564 +828 0.42% 68,423,003
2009-11-10 2009-11-06 12.583 5,344,736 -828 0.42% 67,250,685
2009-11-09 2009-11-05 12.341 5,345,564 -828 0.42% 65,970,103
2009-11-06 2009-11-04 12.510 5,346,392 -828 0.42% 66,884,161
2009-11-05 2009-11-03 12.075 5,347,220 +2,484 0.42% 64,570,000
2009-11-04 2009-11-02 12.075 5,344,736 -4,968 0.42% 64,540,004
2009-11-03 2009-10-30 12.293 5,349,704 +6,625 0.42% 65,762,795
2009-11-02 2009-10-29 12.317 5,343,079 -12,422 0.42% 65,810,395
2009-10-30 2009-10-28 12.414 5,355,501 +25,672 0.42% 66,480,756
2009-10-29 2009-10-27 12.800 5,329,829 -8,282 0.42% 68,221,596
2009-10-28 2009-10-23 13.235 5,338,111 +829 0.42% 70,648,165
2009-10-27 2009-10-22 13.476 5,337,282 -9,938 0.42% 71,926,193
2009-10-23 2009-10-21 13.428 5,347,220 +1,656 0.42% 71,801,840
2009-10-22 2009-10-20 12.486 5,345,564 -8,281 0.42% 66,744,703
2009-10-20 2009-10-16 12.341 5,353,845 +24,016 0.42% 66,072,299
2009-10-19 2009-10-15 12.269 5,329,829 +15,734 0.42% 65,389,756
2009-10-16 2009-10-14 12.607 5,314,095 +5,797 0.42% 66,993,481
2009-10-15 2009-10-13 12.534 5,308,298 -2,484 0.42% 66,535,800
2009-10-14 2009-10-12 12.486 5,310,782 +2,484 0.42% 66,310,415
2009-10-13 2009-10-09 12.462 5,308,298 +2,484 0.42% 66,151,200
2009-10-12 2009-10-08 12.583 5,305,814 -8,281 0.42% 66,760,945
2009-10-09 2009-10-07 12.510 5,314,095 +18,219 0.42% 66,480,121
2009-10-08 2009-10-06 12.341 5,295,876 +2,484 0.42% 65,356,899
2009-10-07 2009-10-05 12.269 5,293,392 +828 0.42% 64,942,723
2009-10-06 2009-10-02 12.220 5,292,564 +15,735 0.42% 64,676,925
2009-10-05 2009-09-30 12.389 5,276,829 +5,797 0.42% 65,376,718
2009-10-02 2009-09-29 12.486 5,271,032 -3,313 0.42% 65,814,097
2009-09-30 2009-09-28 12.317 5,274,345 -11,594 0.42% 64,963,803
2009-09-29 2009-09-25 12.486 5,285,939 -1,656 0.42% 66,000,225
2009-09-28 2009-09-24 12.631 5,287,595 +5,797 0.42% 66,787,102
2009-09-25 2009-09-23 13.211 5,281,798 +29,813 0.42% 69,775,321
2009-09-24 2009-09-22 13.283 5,251,985 -2,485 0.42% 69,761,995
2009-09-23 2009-09-21 13.500 5,254,470 -828 0.42% 70,937,104
2009-09-21 2009-09-17 14.104 5,255,298 -2,484 0.42% 74,121,282
2009-09-10 2009-09-08 13.814 5,257,782 -4,969 0.42% 72,632,557
2009-09-09 2009-09-07 13.718 5,262,751 +7,453 0.42% 72,192,800
2009-09-07 2009-09-03 13.331 5,255,298 -9,109 0.42% 70,059,842
2009-09-04 2009-09-02 12.945 5,264,407 +4,140 0.42% 68,147,037
2009-09-03 2009-09-01 13.211 5,260,267 -3,312 0.42% 69,490,885
2009-09-02 2009-08-31 13.114 5,263,579 -7,453 0.42% 69,026,158
2009-09-01 2009-08-28 13.355 5,271,032 +4,968 0.42% 70,396,896
2009-08-31 2009-08-27 13.500 5,266,064 +829 0.42% 71,093,627
2009-08-28 2009-08-26 13.669 5,265,235 -1,657 0.42% 71,972,555
2009-08-27 2009-08-25 13.814 5,266,892 +1,657 0.42% 72,758,405
2009-08-26 2009-08-24 14.032 5,265,235 -1,657 0.42% 73,879,955
2009-08-24 2009-08-20 13.935 5,266,892 +1,657 0.42% 73,394,405
2009-08-21 2009-08-19 13.524 5,265,235 -829 0.42% 71,209,595
2009-08-20 2009-08-18 14.177 5,266,064 +5,797 0.42% 74,654,667
2009-08-19 2009-08-17 13.838 5,260,267 +12,422 0.42% 72,793,925
2009-08-18 2009-08-14 14.370 5,247,845 +2,485 0.41% 75,410,304
2009-08-17 2009-08-13 14.708 5,245,360 -19,047 0.41% 77,148,115
2009-08-13 2009-08-11 15.795 5,264,407 -4,141 0.42% 83,149,556
2009-08-12 2009-08-10 15.915 5,268,548 -6,625 0.42% 83,851,162
2009-08-11 2009-08-07 15.577 5,275,173 -4,141 0.42% 82,173,001
2009-08-10 2009-08-06 16.060 5,279,314 -3,312 0.42% 84,787,507
2009-08-07 2009-08-05 15.191 5,282,626 -4,969 0.42% 80,247,819
2009-08-06 2009-08-04 15.505 5,287,595 -5,797 0.42% 81,983,403
2009-08-05 2009-08-03 15.529 5,293,392 -5,797 0.42% 82,201,124
2009-08-04 2009-07-31 14.756 5,299,189 -24,015 0.42% 78,195,786
2009-08-03 2009-07-30 13.959 5,323,204 +828 0.42% 74,307,676
2009-07-31 2009-07-29 13.863 5,322,376 +16,562 0.42% 73,781,957
2009-07-30 2009-07-28 14.225 5,305,814 -7,453 0.42% 75,474,465
2009-07-29 2009-07-27 13.887 5,313,267 -1,656 0.42% 73,784,003
2009-07-28 2009-07-24 14.273 5,314,923 +6,625 0.42% 75,860,759
2009-07-27 2009-07-23 14.297 5,308,298 -6,625 0.42% 75,894,400
2009-07-24 2009-07-22 13.694 5,314,923 -5,797 0.42% 72,780,119
2009-07-23 2009-07-21 13.307 5,320,720 -4,141 0.42% 70,803,501
2009-07-22 2009-07-20 13.138 5,324,861 -8,281 0.42% 69,958,406
2009-07-20 2009-07-16 12.655 5,333,142 +20,703 0.42% 67,491,202
2009-07-17 2009-07-15 12.655 5,312,439 -828 0.42% 67,229,204
2009-07-16 2009-07-14 12.414 5,313,267 +8,281 0.42% 65,956,483
2009-07-15 2009-07-13 12.293 5,304,986 +1,657 0.42% 65,213,086
2009-07-14 2009-07-10 12.414 5,303,329 +3,312 0.42% 65,833,117
2009-07-13 2009-07-09 12.607 5,300,017 +10,766 0.42% 66,816,003
2009-07-09 2009-07-07 13.235 5,289,251 +4,141 0.42% 70,001,519
2009-07-08 2009-07-06 13.355 5,285,110 -11,594 0.42% 70,584,914
2009-07-07 2009-07-03 13.355 5,296,704 +4,969 0.42% 70,739,757
2009-07-06 2009-07-02 13.524 5,291,735 -3,313 0.42% 71,567,994
2009-07-03 2009-06-30 13.138 5,295,048 +18,219 0.42% 69,566,720
2009-07-02 2009-06-29 13.283 5,276,829 +2,484 0.42% 70,091,998
2009-06-30 2009-06-26 13.476 5,274,345 -5,797 0.42% 71,078,043
2009-06-29 2009-06-25 13.259 5,280,142 -2,484 0.42% 70,008,484
2009-06-26 2009-06-24 13.138 5,282,626 -4,141 0.42% 69,403,519
2009-06-24 2009-06-22 13.186 5,286,767 -828 0.42% 69,713,284
2009-06-22 2009-06-18 12.993 5,287,595 +1,656 0.42% 68,702,602
2009-06-19 2009-06-17 12.872 5,285,939 -2,484 0.42% 68,042,785
2009-06-18 2009-06-16 12.872 5,288,423 -4,141 0.42% 68,074,761
2009-06-17 2009-06-15 12.969 5,292,564 -5,796 0.42% 68,639,345
2009-06-16 2009-06-12 13.162 5,298,360 +3,312 0.42% 69,738,194
2009-06-15 2009-06-11 13.621 5,295,048 -3,312 0.42% 72,124,320
2009-06-12 2009-06-10 13.887 5,298,360 -1,657 0.42% 73,576,993
2009-06-11 2009-06-09 13.838 5,300,017 -4,140 0.42% 73,344,004
2009-06-10 2009-06-08 14.032 5,304,157 -17,391 0.42% 74,426,095
2009-06-09 2009-06-05 13.669 5,321,548 -15,734 0.42% 72,742,319
2009-06-08 2009-06-04 13.017 5,337,282 -7,454 0.42% 69,477,094
2009-06-05 2009-06-03 13.041 5,344,736 -9,109 0.42% 69,703,205
2009-06-03 2009-06-01 13.017 5,353,845 -1,656 0.42% 69,692,699
2009-06-02 2009-05-29 12.269 5,355,501 -4,141 0.42% 65,704,716
2009-06-01 2009-05-27 12.051 5,359,642 -16,562 0.42% 64,590,561
2009-05-29 2009-05-26 11.713 5,376,204 -829 0.42% 62,972,394
2009-05-27 2009-05-25 11.882 5,377,033 +3,313 0.43% 63,891,125
2009-05-26 2009-05-22 11.979 5,373,720 +1,656 0.42% 64,370,879
2009-05-25 2009-05-21 11.931 5,372,064 +5,797 0.42% 64,091,562
2009-05-22 2009-05-20 12.051 5,366,267 +4,969 0.42% 64,670,401
2009-05-21 2009-05-19 12.148 5,361,298 -3,313 0.42% 65,128,438
2009-05-20 2009-05-18 12.051 5,364,611 +17,391 0.42% 64,650,444
2009-05-19 2009-05-15 11.955 5,347,220 -828 0.42% 63,924,300
2009-05-18 2009-05-14 11.834 5,348,048 +2,484 0.42% 63,288,398
2009-05-15 2009-05-13 12.380 5,345,564 +13,250 0.42% 66,177,542
2009-05-14 2009-05-12 12.602 5,332,314 +126,404 0.42% 67,199,380
2009-05-13 2009-05-11 12.948 5,205,910 -4,856 0.42% 67,407,360
2009-05-12 2009-05-08 13.096 5,210,766 -2,428 0.42% 68,242,796
2009-05-11 2009-05-07 12.924 5,213,194 -27,519 0.42% 67,372,855
2009-05-08 2009-05-06 13.195 5,240,713 -10,522 0.42% 69,152,997
2009-05-07 2009-05-05 13.047 5,251,235 -2,428 0.42% 68,513,278
2009-05-06 2009-05-04 13.344 5,253,663 +5,665 0.42% 70,102,797
2009-05-05 2009-04-30 13.096 5,247,998 -4,856 0.42% 68,730,405
2009-04-30 2009-04-28 12.751 5,252,854 +4,047 0.42% 66,976,802
2009-04-29 2009-04-27 13.171 5,248,807 +3,238 0.42% 69,130,100
2009-04-28 2009-04-24 13.368 5,245,569 -33,185 0.42% 70,124,414
2009-04-27 2009-04-23 13.294 5,278,754 +38,850 0.43% 70,176,721
2009-04-24 2009-04-22 12.998 5,239,904 -22,662 0.42% 68,106,482
2009-04-22 2009-04-20 13.022 5,262,566 -810 0.43% 68,531,075
2009-04-21 2009-04-17 12.701 5,263,376 -5,665 0.43% 66,850,843
2009-04-17 2009-04-15 12.726 5,269,041 +3,237 0.43% 67,052,995
2009-04-16 2009-04-14 12.874 5,265,804 +13,760 0.43% 67,792,521
2009-04-15 2009-04-09 13.245 5,252,044 -21,044 0.42% 69,562,073
2009-04-14 2009-04-08 12.874 5,273,088 -4,857 0.43% 67,886,296
2009-04-08 2009-04-06 13.096 5,277,945 -809 0.43% 69,122,606
2009-04-07 2009-04-03 13.418 5,278,754 -65,559 0.43% 70,828,921
2009-04-03 2009-04-01 12.676 5,344,313 +4,046 0.43% 67,746,775
2009-04-02 2009-03-31 12.701 5,340,267 -809 0.43% 67,827,446
2009-04-01 2009-03-30 12.059 5,341,076 +4,047 0.43% 64,406,241
2009-03-31 2009-03-27 12.355 5,337,029 +809 0.43% 65,940,000
2009-03-30 2009-03-26 12.701 5,336,220 +2,428 0.43% 67,776,044
2009-03-26 2009-03-24 13.541 5,333,792 +810 0.43% 72,226,406
2009-03-25 2009-03-23 13.714 5,332,982 -15,378 0.43% 73,137,898
2009-03-24 2009-03-20 13.344 5,348,360 +3,237 0.43% 71,366,396
2009-03-23 2009-03-19 14.011 5,345,123 -809 0.43% 74,889,363
2009-03-19 2009-03-17 13.739 5,345,932 -18,616 0.43% 73,447,598
2009-03-18 2009-03-16 13.986 5,364,548 -2,428 0.43% 75,028,962
2009-03-17 2009-03-13 13.096 5,366,976 -1,619 0.43% 70,288,600
2009-03-13 2009-03-11 12.899 5,368,595 +810 0.43% 69,248,524
2009-03-11 2009-03-09 12.503 5,367,785 -810 0.43% 67,115,836
2009-03-06 2009-03-04 12.973 5,368,595 -2,428 0.43% 69,646,504
2009-03-05 2009-03-03 12.627 5,371,023 -809 0.43% 67,819,922
2009-03-02 2009-02-26 12.528 5,371,832 -810 0.43% 67,299,177
2009-02-25 2009-02-23 13.195 5,372,642 +1,619 0.43% 70,893,845
2009-02-23 2009-02-19 13.294 5,371,023 -4,047 0.43% 71,403,362
2009-02-20 2009-02-18 12.775 5,375,070 +1,619 0.43% 68,667,943
2009-02-19 2009-02-17 12.973 5,373,451 +809 0.43% 69,709,500
2009-02-18 2009-02-16 13.393 5,372,642 -38,040 0.43% 71,955,925
2009-02-16 2009-02-12 13.492 5,410,682 -810 0.44% 73,000,196
2009-02-12 2009-02-10 13.714 5,411,492 -6,475 0.44% 74,214,604
2009-02-11 2009-02-09 13.838 5,417,967 +810 0.44% 74,972,804
2009-02-10 2009-02-06 14.085 5,417,157 +1,618 0.44% 76,300,196
2009-02-09 2009-02-05 13.714 5,415,539 +3,238 0.44% 74,270,106
2009-02-05 2009-02-03 13.640 5,412,301 +809 0.44% 73,824,479
2009-02-03 2009-01-30 14.332 5,411,492 +810 0.44% 77,557,605
2009-02-02 2009-01-29 12.602 5,410,682 -810 0.44% 68,186,996
2009-01-30 2009-01-23 11.960 5,411,492 +810 0.44% 64,720,484
2009-01-23 2009-01-21 12.232 5,410,682 -7,285 0.44% 66,181,496
2009-01-21 2009-01-19 12.108 5,417,967 +2,428 0.44% 65,601,204
2009-01-20 2009-01-16 11.836 5,415,539 +2,429 0.44% 64,099,785
2009-01-19 2009-01-15 11.737 5,413,110 +2,428 0.44% 63,535,995
2009-01-16 2009-01-14 12.207 5,410,682 -810 0.44% 66,047,796
2009-01-15 2009-01-13 11.985 5,411,492 -809 0.44% 64,854,204
2009-01-14 2009-01-12 12.182 5,412,301 +2,428 0.44% 65,933,819
2009-01-13 2009-01-09 12.602 5,409,873 +4,047 0.44% 68,176,801
2009-01-12 2009-01-08 12.924 5,405,826 -4,856 0.44% 69,862,339
2009-01-09 2009-01-07 13.269 5,410,682 +4,047 0.44% 71,796,896
2009-01-08 2009-01-06 14.085 5,406,635 +1,618 0.44% 76,151,994
2009-01-07 2009-01-05 14.629 5,405,017 -1,618 0.44% 79,067,525
2009-01-05 2008-12-31 13.838 5,406,635 -1,619 0.44% 74,815,994
2008-12-30 2008-12-24 12.578 5,408,254 -810 0.44% 68,022,758
2008-12-29 2008-12-22 13.294 5,409,064 -4,046 0.44% 71,909,086
2008-12-23 2008-12-19 13.591 5,413,110 -810 0.44% 73,567,994
2008-12-22 2008-12-18 14.011 5,413,920 +6,475 0.44% 75,853,263
2008-12-19 2008-12-17 13.393 5,407,445 -809 0.44% 72,422,043
2008-12-18 2008-12-16 12.355 5,408,254 -7,285 0.44% 66,819,998
2008-12-17 2008-12-15 12.355 5,415,539 +16,188 0.44% 66,910,005
2008-12-15 2008-12-11 12.479 5,399,351 -809 0.44% 67,377,100
2008-12-12 2008-12-10 13.245 5,400,160 +809 0.44% 71,523,835
2008-12-11 2008-12-09 12.924 5,399,351 +13,759 0.44% 69,778,660
2008-12-10 2008-12-08 13.344 5,385,592 +8,094 0.44% 71,863,205
2008-12-09 2008-12-05 12.182 5,377,498 +5,666 0.43% 65,509,842
2008-12-08 2008-12-04 11.614 5,371,832 +17,806 0.43% 62,387,797
2008-12-05 2008-12-03 12.553 5,354,026 +16,997 0.43% 67,208,401
2008-12-04 2008-12-02 11.441 5,337,029 +25,091 0.43% 61,060,440
2008-12-03 2008-12-01 11.787 5,311,938 +2,428 0.43% 62,611,016
2008-12-02 2008-11-28 12.825 5,309,510 -46,135 0.43% 68,092,797
2008-12-01 2008-11-27 12.924 5,355,645 -2,428 0.43% 69,213,824
2008-11-28 2008-11-26 11.762 5,358,073 -9,712 0.43% 63,022,402
2008-11-26 2008-11-24 9.859 5,367,785 -4,047 0.43% 52,923,357
2008-11-25 2008-11-21 10.156 5,371,832 -810 0.43% 54,556,138
2008-11-21 2008-11-19 10.971 5,372,642 -1,618 0.43% 58,945,444
2008-11-20 2008-11-18 10.823 5,374,260 +5,665 0.43% 58,166,396
2008-11-19 2008-11-17 10.798 5,368,595 -809 0.43% 57,972,423
2008-11-18 2008-11-14 10.008 5,369,404 -8,903 0.43% 53,735,399
2008-11-17 2008-11-13 8.945 5,378,307 +1,619 0.43% 48,109,798
2008-11-14 2008-11-12 9.168 5,376,688 +11,331 0.43% 49,291,056
2008-11-13 2008-11-11 9.266 5,365,357 -4,047 0.43% 49,717,498
2008-11-12 2008-11-10 9.217 5,369,404 -18,616 0.43% 49,489,639
2008-11-11 2008-11-07 8.402 5,388,020 +3,238 0.44% 45,267,602
2008-11-10 2008-11-06 8.525 5,384,782 +29,947 0.44% 45,905,698
2008-11-07 2008-11-05 9.859 5,354,835 +3,237 0.43% 52,795,677
2008-11-06 2008-11-04 9.439 5,351,598 +4,047 0.43% 50,515,682
2008-11-05 2008-11-03 9.439 5,347,551 +5,666 0.43% 50,477,481
2008-11-04 2008-10-31 9.316 5,341,885 +2,428 0.43% 49,763,997
2008-11-03 2008-10-30 9.761 5,339,457 -3,238 0.43% 52,116,298
2008-10-31 2008-10-29 8.649 5,342,695 +12,950 0.43% 46,207,003
2008-10-30 2008-10-28 8.352 5,329,745 -11,331 0.43% 44,514,603
2008-10-29 2008-10-27 8.031 5,341,076 -3,237 0.43% 42,893,501
2008-10-28 2008-10-24 9.365 5,344,313 -92,269 0.43% 50,050,736
2008-10-27 2008-10-23 9.761 5,436,582 +2,428 0.44% 53,064,297
2008-10-23 2008-10-21 12.108 5,434,154 -6,475 0.44% 65,797,197
2008-10-22 2008-10-20 12.256 5,440,629 -2,428 0.44% 66,682,237
2008-10-21 2008-10-17 11.812 5,443,057 -9,713 0.44% 64,290,996
2008-10-20 2008-10-16 11.861 5,452,770 -2,428 0.44% 64,675,201
2008-10-17 2008-10-15 11.812 5,455,198 +1,619 0.44% 64,434,400
2008-10-15 2008-10-13 11.985 5,453,579 -22,663 0.44% 65,358,597
2008-10-14 2008-10-10 11.046 5,476,242 -19,425 0.44% 60,488,042
2008-10-13 2008-10-09 11.515 5,495,667 -48,562 0.44% 63,282,802
2008-10-10 2008-10-08 10.823 5,544,229 -59,894 0.45% 60,005,995
2008-10-09 2008-10-06 12.380 5,604,123 +9,712 0.45% 69,378,476
2008-10-08 2008-10-03 12.899 5,594,411 +29,138 0.45% 72,161,283
2008-10-06 2008-10-02 13.245 5,565,273 -14,569 0.45% 73,710,717
2008-10-03 2008-09-30 12.578 5,579,842 -11,331 0.45% 70,180,920
2008-10-02 2008-09-29 12.849 5,591,173 +2,428 0.45% 71,843,197
2008-09-30 2008-09-26 13.591 5,588,745 -7,285 0.45% 75,954,998
2008-09-26 2008-09-24 13.887 5,596,030 -4,046 0.45% 77,713,367
2008-09-25 2008-09-23 13.937 5,600,076 +2,428 0.45% 78,046,314
2008-09-24 2008-09-22 15.123 5,597,648 -1,619 0.45% 84,651,836
2008-09-23 2008-09-19 15.938 5,599,267 -8,094 0.45% 89,242,199
2008-09-22 2008-09-18 14.332 5,607,361 -22,662 0.45% 80,364,803
2008-09-19 2008-09-17 14.332 5,630,023 -4,047 0.46% 80,689,595
2008-09-18 2008-09-16 14.505 5,634,070 -16,188 0.46% 81,722,137
2008-09-17 2008-09-12 14.579 5,650,258 -9,712 0.46% 82,375,803
2008-09-16 2008-09-11 14.085 5,659,970 -10,522 0.46% 79,720,196
2008-09-12 2008-09-10 13.714 5,670,492 -7,285 0.46% 77,766,598
2008-09-11 2008-09-09 13.566 5,677,777 -809 0.46% 77,024,706
2008-09-10 2008-09-08 13.961 5,678,586 -16,997 0.46% 79,280,801
2008-09-09 2008-09-05 13.418 5,695,583 -13,759 0.46% 76,421,822
2008-09-08 2008-09-04 13.591 5,709,342 -1,619 0.46% 77,593,997
2008-09-04 2008-09-02 14.110 5,710,961 +1,619 0.46% 80,579,520
2008-09-03 2008-09-01 13.863 5,709,342 -4,857 0.46% 79,145,877
2008-09-02 2008-08-29 14.381 5,714,199 -1,618 0.46% 82,178,407
2008-09-01 2008-08-28 14.184 5,715,817 -1,619 0.46% 81,071,756
2008-08-29 2008-08-27 14.381 5,717,436 +2,428 0.46% 82,224,960
2008-08-28 2008-08-26 14.035 5,715,008 -1,619 0.46% 80,212,962
2008-08-27 2008-08-25 13.566 5,716,627 -3,237 0.46% 77,551,745
2008-08-26 2008-08-21 13.368 5,719,864 -8,094 0.46% 76,464,938
2008-08-25 2008-08-20 13.591 5,727,958 +809 0.46% 77,847,001
2008-08-21 2008-08-19 14.233 5,727,149 -4,856 0.46% 81,515,527
2008-08-19 2008-08-15 14.406 5,732,005 -2,428 0.46% 82,576,123
2008-08-18 2008-08-14 14.208 5,734,433 -8,903 0.46% 81,477,501
2008-08-15 2008-08-13 14.307 5,743,336 -809 0.46% 82,171,679
2008-08-14 2008-08-12 14.035 5,744,145 -810 0.46% 80,621,914
2008-08-13 2008-08-11 13.813 5,744,955 -11,331 0.46% 79,355,643
2008-08-12 2008-08-08 13.294 5,756,286 -5,666 0.47% 76,525,119
2008-08-11 2008-08-07 12.924 5,761,952 +810 0.47% 74,464,744
2008-08-07 2008-08-04 13.096 5,761,142 +2,428 0.47% 75,450,795
2008-08-05 2008-08-01 13.146 5,758,714 -1,619 0.47% 75,703,597
2008-08-04 2008-07-31 13.690 5,760,333 -809 0.47% 78,856,360
2008-08-01 2008-07-30 13.442 5,761,142 -5,666 0.47% 77,443,835
2008-07-31 2008-07-29 12.973 5,766,808 +2,428 0.47% 74,812,500
2008-07-30 2008-07-28 13.121 5,764,380 +14,569 0.47% 75,635,642
2008-07-29 2008-07-25 13.146 5,749,811 -3,238 0.47% 75,586,559
2008-07-28 2008-07-24 14.208 5,753,049 -1,618 0.47% 81,742,006
2008-07-25 2008-07-23 14.579 5,754,667 -1,619 0.47% 83,897,995
2008-07-24 2008-07-22 14.085 5,756,286 +2,428 0.47% 81,076,799
2008-07-22 2008-07-18 13.418 5,753,858 +38,041 0.47% 77,203,741
2008-07-21 2008-07-17 12.627 5,715,817 +2,428 0.46% 72,173,637
2008-07-18 2008-07-16 12.355 5,713,389 -13,760 0.46% 70,589,998
2008-07-17 2008-07-15 12.553 5,727,149 -80,937 0.46% 71,892,166
2008-07-16 2008-07-14 13.393 5,808,086 +3,237 0.47% 77,787,837
2008-07-15 2008-07-11 13.467 5,804,849 +810 0.47% 78,174,804
2008-07-14 2008-07-10 13.096 5,804,039 +8,093 0.47% 76,012,596
2008-07-11 2008-07-09 12.849 5,795,946 +83,366 0.47% 74,474,406
2008-07-10 2008-07-08 12.182 5,712,580 -122,216 0.46% 69,591,883
2008-07-09 2008-07-07 12.528 5,834,796 +124,644 0.47% 73,099,265
2008-07-08 2008-07-04 12.232 5,710,152 +9,713 0.46% 69,844,505
2008-07-07 2008-07-03 12.232 5,700,439 +5,666 0.46% 69,725,699
2008-07-04 2008-07-02 12.948 5,694,773 +809 0.46% 73,737,274
2008-07-02 2008-06-27 13.344 5,693,964 +8,094 0.46% 75,977,999
2008-06-26 2008-06-24 14.110 5,685,870 -6,475 0.46% 80,225,495
2008-06-25 2008-06-23 15.296 5,692,345 -3,238 0.46% 87,068,535
2008-06-24 2008-06-20 15.864 5,695,583 -3,237 0.46% 90,355,082
2008-06-23 2008-06-19 16.309 5,698,820 +2,428 0.46% 92,941,194
2008-06-19 2008-06-17 15.988 5,696,392 -1,619 0.46% 91,071,716
2008-06-18 2008-06-16 16.185 5,698,011 -3,237 0.46% 92,224,000
2008-06-17 2008-06-13 15.666 5,701,248 -3,238 0.46% 89,317,912
2008-06-16 2008-06-12 15.790 5,704,486 -4,047 0.46% 90,073,440
2008-06-13 2008-06-11 15.617 5,708,533 -1,619 0.46% 89,149,922
2008-06-12 2008-06-10 15.370 5,710,152 +1,619 0.46% 87,764,206
2008-06-11 2008-06-06 16.680 5,708,533 -2,428 0.46% 95,215,502
2008-06-10 2008-06-05 16.754 5,710,961 -8,903 0.46% 95,679,360
2008-06-06 2008-06-04 16.803 5,719,864 -8,094 0.46% 96,111,198
2008-06-05 2008-06-03 16.334 5,727,958 +1,619 0.46% 93,557,941
2008-06-04 2008-06-02 17.050 5,726,339 -14,569 0.46% 97,634,997
2008-06-03 2008-05-30 16.358 5,740,908 -809 0.46% 93,911,321
2008-06-02 2008-05-29 15.691 5,741,717 -1,619 0.46% 90,093,795
2008-05-30 2008-05-28 15.444 5,743,336 -6,475 0.46% 88,699,999
2008-05-29 2008-05-27 14.826 5,749,811 -20,234 0.47% 85,247,999
2008-05-28 2008-05-26 14.505 5,770,045 -3,238 0.47% 83,694,453
2008-05-27 2008-05-23 15.419 5,773,283 -21,853 0.47% 89,019,840
2008-05-26 2008-05-22 15.741 5,795,136 -24,281 0.47% 91,218,397
2008-05-23 2008-05-21 15.419 5,819,417 -6,475 0.47% 89,731,193
2008-05-22 2008-05-20 14.604 5,825,892 +5,665 0.47% 85,080,353
2008-05-21 2008-05-19 15.493 5,820,227 -3,237 0.47% 90,175,143
2008-05-20 2008-05-16 15.642 5,823,464 -1,619 0.47% 91,088,695
2008-05-19 2008-05-15 14.925 5,825,083 -4,856 0.47% 86,939,759
2008-05-16 2008-05-14 14.826 5,829,939 -810 0.47% 86,435,995
2008-05-15 2008-05-13 15.147 5,830,749 -25,900 0.47% 88,321,044
2008-05-14 2008-05-09 15.073 5,856,649 +4,856 0.47% 88,279,203
2008-05-13 2008-05-08 15.098 5,851,793 +810 0.47% 88,350,607
2008-05-09 2008-05-07 15.691 5,850,983 +3,237 0.47% 91,808,298
2008-05-08 2008-05-06 16.457 5,847,746 +13,760 0.47% 96,237,006
2008-05-07 2008-05-05 16.976 5,833,986 -9,713 0.47% 99,037,916
2008-05-06 2008-05-02 16.852 5,843,699 -46,134 0.47% 98,480,804
2008-05-05 2008-04-30 16.037 5,889,833 -22,663 0.48% 94,455,456
2008-05-02 2008-04-29 15.469 5,912,496 -33,994 0.48% 91,458,604
2008-04-30 2008-04-28 14.653 5,946,490 -8,093 0.48% 87,135,426
2008-04-29 2008-04-25 14.629 5,954,583 -1,619 0.48% 87,106,875
2008-04-28 2008-04-24 15.246 5,956,202 -18,616 0.48% 90,810,058
2008-04-25 2008-04-23 14.060 5,974,818 -6,475 0.48% 84,007,163
2008-04-24 2008-04-22 12.726 5,981,293 -809 0.48% 76,117,003
2008-04-23 2008-04-21 12.479 5,982,102 -9,713 0.48% 74,649,098
2008-04-22 2008-04-18 12.355 5,991,815 -18,615 0.48% 74,030,004
2008-04-21 2008-04-17 12.652 6,010,430 -4,857 0.49% 76,042,236
2008-04-18 2008-04-16 12.726 6,015,287 +4,047 0.49% 76,549,605
2008-04-16 2008-04-14 13.171 6,011,240 -809 0.49% 79,171,824
2008-04-15 2008-04-11 13.517 6,012,049 -809 0.49% 81,262,319
2008-04-14 2008-04-10 13.294 6,012,858 -10,522 0.49% 79,936,034
2008-04-11 2008-04-09 14.961 6,023,380 +12,140 0.49% 90,115,786
2008-04-10 2008-04-08 15.407 6,011,240 +369,531 0.49% 92,616,406
2008-04-09 2008-04-07 16.116 5,641,709 +32,004 0.48% 90,921,126
2008-04-08 2008-04-03 16.510 5,609,705 -3,048 0.48% 92,613,954
2008-04-02 2008-03-31 15.512 5,612,753 -6,858 0.48% 87,066,115
2008-04-01 2008-03-28 15.328 5,619,611 +112,011 0.48% 86,139,998
2008-03-31 2008-03-27 14.830 5,507,600 +762 0.47% 81,676,401
2008-03-28 2008-03-26 14.489 5,506,838 +14,478 0.47% 79,786,081
2008-03-27 2008-03-25 14.489 5,492,360 -22,860 0.47% 79,576,316
2008-03-26 2008-03-20 13.097 5,515,220 -9,905 0.47% 72,235,244
2008-03-25 2008-03-19 13.701 5,525,125 +6,857 0.47% 75,700,433
2008-03-20 2008-03-18 12.992 5,518,268 -9,905 0.47% 71,695,805
2008-03-19 2008-03-17 12.205 5,528,173 -15,240 0.47% 67,471,495
2008-03-18 2008-03-14 13.124 5,543,413 +6,096 0.48% 72,750,000
2008-03-17 2008-03-13 13.570 5,537,317 -77,722 0.48% 75,140,778
2008-03-14 2008-03-12 14.594 5,615,039 -43,433 0.48% 81,943,276
2008-03-13 2008-03-11 14.567 5,658,472 +6,096 0.49% 82,428,597
2008-03-12 2008-03-10 14.882 5,652,376 +52,576 0.49% 84,120,115
2008-03-11 2008-03-07 15.355 5,599,800 +82,294 0.48% 85,983,306
2008-03-10 2008-03-06 16.457 5,517,506 -762 0.47% 90,802,145
2008-03-07 2008-03-05 16.273 5,518,268 +8,382 0.47% 89,800,806
2008-03-06 2008-03-04 16.063 5,509,886 +14,478 0.47% 88,507,442
2008-03-05 2008-03-03 16.378 5,495,408 +10,668 0.47% 90,005,757
2008-03-04 2008-02-29 17.113 5,484,740 +19,049 0.47% 93,861,912
2008-03-03 2008-02-28 17.454 5,465,691 +36,575 0.47% 95,400,901
2008-02-29 2008-02-27 17.323 5,429,116 -3,048 0.47% 94,050,003
2008-02-28 2008-02-26 16.877 5,432,164 +8,382 0.47% 91,678,944
2008-02-27 2008-02-25 16.615 5,423,782 +5,334 0.47% 90,113,880
2008-02-26 2008-02-22 16.615 5,418,448 +12,954 0.47% 90,025,258
2008-02-25 2008-02-21 17.035 5,405,494 +1,524 0.46% 92,080,113
2008-02-22 2008-02-20 17.008 5,403,970 +7,619 0.46% 91,912,312
2008-02-20 2008-02-18 17.454 5,396,351 -51,052 0.46% 94,190,606
2008-02-19 2008-02-15 17.533 5,447,403 +46,480 0.47% 95,510,633
2008-02-18 2008-02-14 17.822 5,400,923 +3,810 0.46% 96,255,048
2008-02-15 2008-02-13 17.192 5,397,113 +79,246 0.46% 92,787,306
2008-02-14 2008-02-12 16.930 5,317,867 -762 0.46% 90,029,107
2008-02-13 2008-02-11 16.825 5,318,629 +9,144 0.46% 89,483,607
2008-02-12 2008-02-06 17.350 5,309,485 +33,527 0.46% 92,116,963
2008-02-11 2008-02-04 18.478 5,275,958 -17,525 0.45% 97,489,927
2008-02-05 2008-02-01 17.769 5,293,483 +12,191 0.45% 94,062,376
2008-02-04 2008-01-31 16.641 5,281,292 +1,524 0.45% 87,885,088
2008-02-01 2008-01-30 16.641 5,279,768 +1,524 0.45% 87,859,728
2008-01-31 2008-01-29 17.323 5,278,244 +3,810 0.45% 91,436,407
2008-01-30 2008-01-28 16.720 5,274,434 +8,382 0.45% 88,186,285
2008-01-29 2008-01-25 18.084 5,266,052 -5,334 0.45% 95,233,582
2008-01-28 2008-01-24 17.245 5,271,386 +6,096 0.45% 90,902,524
2008-01-25 2008-01-23 17.691 5,265,290 -9,906 0.45% 93,146,802
2008-01-24 2008-01-22 16.273 5,275,196 -26,669 0.45% 85,845,206
2008-01-23 2008-01-21 18.084 5,301,865 +6,858 0.46% 95,881,240
2008-01-22 2008-01-18 19.056 5,295,007 -8,382 0.45% 100,899,477
2008-01-21 2008-01-17 19.029 5,303,389 -2,286 0.46% 100,920,001
2008-01-18 2008-01-16 18.373 5,305,675 +19,050 0.46% 97,482,002
2008-01-17 2008-01-15 19.187 5,286,625 -762 0.45% 101,433,553
2008-01-16 2008-01-14 19.449 5,287,387 +4,572 0.45% 102,835,973
2008-01-15 2008-01-11 20.263 5,282,815 +3,809 0.45% 107,045,511
2008-01-14 2008-01-10 20.420 5,279,006 +762 0.45% 107,799,689
2008-01-11 2008-01-09 21.470 5,278,244 +2,286 0.45% 113,325,729
2008-01-10 2008-01-08 21.155 5,275,958 -7,619 0.45% 111,614,888
2008-01-09 2008-01-07 20.814 5,283,577 -2,286 0.45% 109,973,231
2008-01-08 2008-01-04 20.998 5,285,863 -1,524 0.45% 110,991,992
2008-01-07 2008-01-03 20.683 5,287,387 -1,524 0.45% 109,358,633
2008-01-04 2008-01-02 21.234 5,288,911 +1,524 0.45% 112,305,373
2008-01-03 2007-12-31 21.549 5,287,387 -9,906 0.45% 113,938,372
2008-01-02 2007-12-27 21.602 5,297,293 -6,858 0.46% 114,429,918
2007-12-28 2007-12-24 20.998 5,304,151 -28,193 0.46% 111,376,001
2007-12-27 2007-12-20 20.578 5,332,344 -22,860 0.46% 109,728,635
2007-12-21 2007-12-19 20.552 5,355,204 -20,573 0.46% 110,058,487
2007-12-20 2007-12-18 20.210 5,375,777 -5,334 0.46% 108,646,997
2007-12-19 2007-12-17 20.158 5,381,111 +20,573 0.46% 108,472,319
2007-12-18 2007-12-14 20.709 5,360,538 +4,572 0.46% 111,012,309
2007-12-17 2007-12-13 21.733 5,355,966 +3,048 0.46% 116,400,247
2007-12-14 2007-12-12 22.205 5,352,918 +9,906 0.46% 118,863,006
2007-12-13 2007-12-11 23.045 5,343,012 -7,620 0.46% 123,130,721
2007-12-12 2007-12-10 22.310 5,350,632 +3,810 0.46% 119,374,005
2007-12-11 2007-12-07 22.835 5,346,822 -9,906 0.46% 122,095,803
2007-12-10 2007-12-06 22.625 5,356,728 +5,334 0.46% 121,197,208
2007-12-07 2007-12-05 22.363 5,351,394 +28,194 0.46% 119,671,925
2007-12-05 2007-12-03 22.048 5,323,200 +11,429 0.46% 117,364,790
2007-12-04 2007-11-30 21.707 5,311,771 -10,667 0.46% 115,300,345
2007-12-03 2007-11-29 21.969 5,322,438 -6,096 0.46% 116,928,889
2007-11-30 2007-11-28 21.392 5,328,534 +11,429 0.46% 113,985,893
2007-11-29 2007-11-27 20.919 5,317,105 -16,001 0.46% 111,229,328
2007-11-28 2007-11-26 21.313 5,333,106 +11,429 0.46% 113,663,755
2007-11-27 2007-11-23 20.473 5,321,677 +1,524 0.46% 108,950,410
2007-11-26 2007-11-22 19.633 5,320,153 +28,194 0.46% 104,450,729
2007-11-23 2007-11-21 19.449 5,291,959 +16,001 0.45% 102,924,895
2007-11-22 2007-11-20 20.132 5,275,958 +1,524 0.45% 106,214,167
2007-11-21 2007-11-19 19.791 5,274,434 +1,524 0.45% 104,383,766
2007-11-20 2007-11-16 20.105 5,272,910 +10,668 0.45% 106,014,406
2007-11-19 2007-11-15 20.814 5,262,242 +17,526 0.45% 109,529,161
2007-11-16 2007-11-14 21.365 5,244,716 -25,908 0.45% 112,055,231
2007-11-15 2007-11-13 20.735 5,270,624 -3,048 0.45% 109,288,605
2007-11-14 2007-11-12 20.263 5,273,672 +2,286 0.45% 106,860,246
2007-11-13 2007-11-09 21.602 5,271,386 +2,286 0.45% 113,870,285
2007-11-12 2007-11-08 21.733 5,269,100 +3,048 0.45% 114,512,404
2007-11-09 2007-11-07 22.546 5,266,052 +25,145 0.45% 118,730,983
2007-11-08 2007-11-06 22.756 5,240,907 -3,047 0.45% 119,264,531
2007-11-07 2007-11-05 22.494 5,243,954 +6,095 0.45% 117,957,470
2007-11-06 2007-11-02 23.675 5,237,859 +6,096 0.45% 124,006,970
2007-11-05 2007-11-01 24.200 5,231,763 -2,286 0.45% 126,609,047
2007-11-02 2007-10-31 23.938 5,234,049 +8,382 0.45% 125,290,568
2007-11-01 2007-10-30 24.568 5,225,667 -762 0.45% 128,381,763
2007-10-31 2007-10-29 24.804 5,226,429 -29,717 0.45% 129,635,103
2007-10-30 2007-10-26 24.673 5,256,146 +1,524 0.45% 129,682,397
2007-10-29 2007-10-25 24.541 5,254,622 -4,572 0.45% 128,955,196
2007-10-26 2007-10-24 24.830 5,259,194 +23,621 0.45% 130,585,839
2007-10-25 2007-10-23 26.142 5,235,573 +6,858 0.45% 136,870,330
2007-10-24 2007-10-22 25.591 5,228,715 -11,430 0.45% 133,809,005
2007-10-23 2007-10-18 28.347 5,240,145 -25,145 0.45% 148,543,214
2007-10-22 2007-10-17 26.405 5,265,290 +14,478 0.45% 139,029,203
2007-10-18 2007-10-16 27.192 5,250,812 -24,384 0.45% 142,781,513
2007-10-17 2007-10-15 26.982 5,275,196 -33,527 0.45% 142,336,889
2007-10-16 2007-10-12 26.011 5,308,723 -26,669 0.46% 138,085,945
2007-10-15 2007-10-11 26.011 5,335,392 -12,954 0.46% 138,779,636
2007-10-12 2007-10-10 25.407 5,348,346 -31,241 0.46% 135,887,844
2007-10-11 2007-10-09 24.935 5,379,587 +12,192 0.46% 134,139,998
2007-10-10 2007-10-08 25.276 5,367,395 -24,384 0.46% 135,667,431
2007-10-09 2007-10-05 25.985 5,391,779 +14,478 0.46% 140,104,806
2007-10-08 2007-10-04 24.778 5,377,301 -17,526 0.46% 133,236,157
2007-10-05 2007-10-03 25.932 5,394,827 -9,143 0.46% 139,900,808
2007-10-04 2007-10-02 27.717 5,403,970 -26,670 0.46% 149,783,027
2007-10-03 2007-09-28 28.190 5,430,640 -43,433 0.47% 153,087,965
2007-10-02 2007-09-27 25.591 5,474,073 -21,335 0.47% 140,088,007
2007-09-28 2007-09-25 24.541 5,495,408 -16,002 0.47% 134,864,395
2007-09-27 2007-09-24 24.541 5,511,410 -19,049 0.47% 135,257,104
2007-09-25 2007-09-21 23.255 5,530,459 +24,383 0.48% 128,611,752
2007-09-24 2007-09-20 23.229 5,506,076 -6,096 0.47% 127,900,201
2007-09-21 2007-09-19 22.966 5,512,172 -16,001 0.47% 126,595,005
2007-09-20 2007-09-18 22.337 5,528,173 -6,096 0.47% 123,480,091
2007-09-19 2007-09-17 22.651 5,534,269 -6,858 0.48% 125,359,374
2007-09-18 2007-09-14 22.468 5,541,127 +54,101 0.48% 124,496,638
2007-09-14 2007-09-12 22.074 5,487,026 +19,049 0.47% 121,120,811
2007-09-13 2007-09-11 22.048 5,467,977 +2,286 0.47% 120,556,802
2007-09-11 2007-09-07 22.625 5,465,691 -762 0.47% 123,662,521
2007-09-10 2007-09-06 22.835 5,466,453 +762 0.47% 124,827,602
2007-09-07 2007-09-05 22.966 5,465,691 +8,382 0.47% 125,527,501
2007-09-06 2007-09-04 23.518 5,457,309 -4,572 0.47% 128,343,036
2007-09-05 2007-09-03 23.675 5,461,881 +4,572 0.47% 129,310,719
2007-09-04 2007-08-31 23.544 5,457,309 -3,810 0.47% 128,486,276
2007-09-03 2007-08-30 23.360 5,461,119 -8,382 0.47% 127,572,599
2007-08-31 2007-08-29 23.071 5,469,501 -6,858 0.47% 126,189,243
2007-08-30 2007-08-28 23.334 5,476,359 -6,858 0.47% 127,784,867
2007-08-29 2007-08-27 23.964 5,483,217 -3,809 0.47% 131,398,972
2007-08-28 2007-08-24 22.258 5,487,026 +3,809 0.47% 122,128,951
2007-08-27 2007-08-23 21.838 5,483,217 +16,002 0.47% 119,741,451
2007-08-24 2007-08-22 21.260 5,467,215 +4,572 0.47% 116,235,002
2007-08-22 2007-08-20 20.079 5,462,643 -762 0.47% 109,685,700
2007-08-21 2007-08-17 19.003 5,463,405 -29,717 0.47% 103,821,600
2007-08-20 2007-08-16 19.764 5,493,122 -2,286 0.47% 108,567,535
2007-08-17 2007-08-15 20.814 5,495,408 +762 0.47% 114,382,316
2007-08-16 2007-08-14 21.313 5,494,646 +9,144 0.47% 117,106,635
2007-08-15 2007-08-13 21.392 5,485,502 -22,098 0.47% 117,343,690
2007-08-14 2007-08-10 20.998 5,507,600 +28,193 0.47% 115,648,002
2007-08-13 2007-08-09 22.048 5,479,407 -4,571 0.47% 120,808,809
2007-08-10 2007-08-08 21.654 5,483,978 -60,197 0.47% 118,750,489
2007-08-09 2007-08-07 21.339 5,544,175 +5,334 0.48% 118,307,760
2007-08-08 2007-08-06 21.365 5,538,841 -6,858 0.48% 118,339,317
2007-08-07 2007-08-03 21.995 5,545,699 +3,048 0.48% 121,979,281
2007-08-06 2007-08-02 22.153 5,542,651 -4,572 0.48% 122,785,119
2007-08-03 2007-08-01 22.179 5,547,223 +2,286 0.48% 123,032,002
2007-08-02 2007-07-31 23.176 5,544,937 +3,048 0.48% 128,511,820
2007-08-01 2007-07-30 22.783 5,541,889 +12,954 0.48% 126,259,279
2007-07-30 2007-07-26 23.701 5,528,935 +762 0.47% 131,043,351
2007-07-27 2007-07-25 24.095 5,528,173 +1,524 0.47% 133,201,790
2007-07-26 2007-07-24 24.069 5,526,649 -25,908 0.47% 133,020,009
2007-07-24 2007-07-20 23.308 5,552,557 -9,144 0.48% 129,417,125
2007-07-23 2007-07-19 22.861 5,561,701 +9,144 0.48% 127,148,590
2007-07-20 2007-07-18 22.494 5,552,557 +13,716 0.48% 124,899,184
2007-07-19 2007-07-17 23.701 5,538,841 -2,286 0.48% 131,278,137
2007-07-18 2007-07-16 24.069 5,541,127 -4,572 0.48% 133,368,478
2007-07-17 2007-07-13 24.305 5,545,699 -10,668 0.48% 134,788,561
2007-07-16 2007-07-12 24.279 5,556,367 -8,381 0.48% 134,902,007
2007-07-13 2007-07-11 23.728 5,564,748 +6,095 0.48% 132,038,228
2007-07-11 2007-07-09 24.489 5,558,653 -13,715 0.48% 136,124,709
2007-07-10 2007-07-06 23.754 5,572,368 +2,286 0.48% 132,365,293
2007-07-09 2007-07-05 24.174 5,570,082 -9,144 0.48% 134,650,191
2007-07-06 2007-07-04 24.174 5,579,226 -1,524 0.48% 134,871,237
2007-07-05 2007-07-03 24.410 5,580,750 -16,002 0.48% 136,226,397
2007-07-04 2007-06-29 23.308 5,596,752 +762 0.48% 130,447,207
2007-07-03 2007-06-28 23.465 5,595,990 -8,382 0.48% 131,310,726
2007-06-29 2007-06-27 22.966 5,604,372 +6,096 0.48% 128,712,511
2007-06-28 2007-06-26 23.491 5,598,276 -35,051 0.48% 131,511,308
2007-06-27 2007-06-25 23.465 5,633,327 -19,049 0.48% 132,186,845
2007-06-26 2007-06-22 23.150 5,652,376 0.49% 130,853,512

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top