History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-10-13 | 2025-10-09 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-10-10 | 2025-10-08 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-09 | 2025-10-06 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2025-10-08 | 2025-10-03 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2025-10-06 | 2025-10-02 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2025-10-03 | 2025-09-30 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2025-10-02 | 2025-09-29 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2025-09-29 | 2025-09-25 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-26 | 2025-09-24 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-25 | 2025-09-23 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-24 | 2025-09-22 | 5.690 | 16,000 | -6,000 | 0.00% | 91,040 |
| 2025-09-23 | 2025-09-19 | 5.840 | 22,000 | +6,000 | 0.00% | 128,480 |
| 2025-09-05 | 2025-09-03 | 5.710 | 16,000 | -24,000 | 0.00% | 91,360 |
| 2025-09-04 | 2025-09-02 | 5.720 | 40,000 | +24,000 | 0.00% | 228,800 |
| 2025-08-07 | 2025-08-05 | 5.510 | 16,000 | -34,000 | 0.00% | 88,160 |
| 2025-08-01 | 2025-07-30 | 5.410 | 50,000 | -20,000 | 0.00% | 270,500 |
| 2025-07-24 | 2025-07-22 | 5.040 | 70,000 | -4,000 | 0.00% | 352,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 74,000 | +4,000 | 0.00% | 363,340 |
| 2025-07-17 | 2025-07-15 | 4.910 | 70,000 | +10,000 | 0.00% | 343,700 |
| 2025-07-10 | 2025-07-08 | 5.010 | 60,000 | +8,000 | 0.00% | 300,600 |
| 2025-07-02 | 2025-06-27 | 5.360 | 52,000 | +8,658 | 0.00% | 278,705 |
| 2025-05-15 | 2025-05-13 | 5.285 | 43,342 | -33,920 | 0.00% | 229,081 |
| 2025-05-14 | 2025-05-12 | 5.243 | 77,262 | -418,342 | 0.00% | 405,083 |
| 2025-05-09 | 2025-05-07 | 5.243 | 495,604 | -37,689 | 0.01% | 2,598,439 |
| 2025-04-29 | 2025-04-25 | 5.084 | 533,293 | -18,844 | 0.01% | 2,711,141 |
| 2025-04-24 | 2025-04-22 | 4.978 | 552,137 | -452,263 | 0.01% | 2,748,340 |
| 2025-04-16 | 2025-04-14 | 4.797 | 1,004,400 | +56,533 | 0.02% | 4,818,322 |
| 2025-04-02 | 2025-03-31 | 4.787 | 947,867 | -15,075 | 0.02% | 4,537,061 |
| 2025-03-31 | 2025-03-27 | 4.797 | 962,942 | -56,533 | 0.02% | 4,619,439 |
| 2025-03-27 | 2025-03-25 | 4.914 | 1,019,475 | -41,457 | 0.02% | 5,009,660 |
| 2025-03-26 | 2025-03-24 | 4.850 | 1,060,932 | +35,804 | 0.02% | 5,145,818 |
| 2025-03-25 | 2025-03-21 | 4.872 | 1,025,128 | -1,885 | 0.02% | 4,993,919 |
| 2025-03-21 | 2025-03-19 | 4.882 | 1,027,013 | +7,538 | 0.02% | 5,014,002 |
| 2025-03-05 | 2025-03-03 | 4.627 | 1,019,475 | +56,533 | 0.02% | 4,717,520 |
| 2025-03-03 | 2025-02-27 | 4.659 | 962,942 | -141,332 | 0.02% | 4,486,579 |
| 2025-02-28 | 2025-02-26 | 4.585 | 1,104,274 | +131,910 | 0.02% | 5,063,039 |
| 2025-02-19 | 2025-02-17 | 4.436 | 972,364 | +885,680 | 0.02% | 4,313,759 |
| 2025-02-06 | 2025-02-04 | 4.330 | 86,684 | +18,845 | 0.00% | 375,362 |
| 2025-01-20 | 2025-01-16 | 4.245 | 67,839 | -32,036 | 0.00% | 287,998 |
| 2025-01-17 | 2025-01-15 | 4.245 | 99,875 | -1,884 | 0.00% | 424,002 |
| 2025-01-15 | 2025-01-13 | 4.118 | 101,759 | +1,884 | 0.00% | 419,040 |
| 2025-01-14 | 2025-01-10 | 4.139 | 99,875 | +32,036 | 0.00% | 413,402 |
| 2025-01-09 | 2025-01-07 | 4.330 | 67,839 | -367,464 | 0.00% | 293,758 |
| 2025-01-08 | 2025-01-06 | 4.362 | 435,303 | +105,528 | 0.01% | 1,898,822 |
| 2025-01-06 | 2025-01-02 | 4.373 | 329,775 | -1,884 | 0.01% | 1,442,001 |
| 2025-01-03 | 2024-12-31 | 4.542 | 331,659 | +11,306 | 0.01% | 1,506,559 |
| 2024-12-27 | 2024-12-20 | 4.500 | 320,353 | -35,804 | 0.01% | 1,441,602 |
| 2024-12-23 | 2024-12-19 | 4.585 | 356,157 | -1,884 | 0.01% | 1,632,961 |
| 2024-12-20 | 2024-12-18 | 4.617 | 358,041 | +37,688 | 0.01% | 1,653,000 |
| 2024-12-16 | 2024-12-12 | 4.585 | 320,353 | -24,497 | 0.01% | 1,468,802 |
| 2024-12-13 | 2024-12-11 | 4.553 | 344,850 | -1,885 | 0.01% | 1,570,139 |
| 2024-12-12 | 2024-12-10 | 4.511 | 346,735 | +26,382 | 0.01% | 1,564,002 |
| 2024-12-05 | 2024-12-03 | 4.351 | 320,353 | -41,457 | 0.01% | 1,394,002 |
| 2024-12-04 | 2024-12-02 | 4.277 | 361,810 | +41,457 | 0.01% | 1,547,520 |
| 2024-12-02 | 2024-11-28 | 4.320 | 320,353 | -9,422 | 0.01% | 1,383,802 |
| 2024-11-29 | 2024-11-27 | 4.351 | 329,775 | -86,683 | 0.01% | 1,435,001 |
| 2024-11-28 | 2024-11-26 | 4.330 | 416,458 | +56,532 | 0.01% | 1,803,359 |
| 2024-11-27 | 2024-11-25 | 4.341 | 359,926 | +39,573 | 0.01% | 1,562,382 |
| 2024-11-19 | 2024-11-15 | 4.383 | 320,353 | +5,654 | 0.01% | 1,404,202 |
| 2024-11-11 | 2024-11-07 | 4.511 | 314,699 | -60,302 | 0.01% | 1,419,499 |
| 2024-11-04 | 2024-10-31 | 4.426 | 375,001 | -65,955 | 0.01% | 1,659,660 |
| 2024-11-01 | 2024-10-30 | 4.405 | 440,956 | +79,146 | 0.01% | 1,942,200 |
| 2024-10-31 | 2024-10-29 | 4.574 | 361,810 | -37,688 | 0.01% | 1,655,040 |
| 2024-10-30 | 2024-10-28 | 4.659 | 399,498 | +37,688 | 0.01% | 1,861,358 |
| 2024-10-29 | 2024-10-25 | 4.691 | 361,810 | +13,191 | 0.01% | 1,697,280 |
| 2024-10-25 | 2024-10-23 | 4.787 | 348,619 | +47,111 | 0.01% | 1,668,700 |
| 2024-10-24 | 2024-10-22 | 4.861 | 301,508 | -150,754 | 0.01% | 1,465,599 |
| 2024-10-21 | 2024-10-17 | 4.649 | 452,262 | -65,955 | 0.01% | 2,102,398 |
| 2024-10-17 | 2024-10-15 | 4.712 | 518,217 | +56,532 | 0.01% | 2,441,998 |
| 2024-10-16 | 2024-10-14 | 4.861 | 461,685 | -122,487 | 0.01% | 2,244,202 |
| 2024-10-07 | 2024-10-03 | 5.041 | 584,172 | +265,704 | 0.01% | 2,944,998 |
| 2024-09-30 | 2024-09-26 | 4.893 | 318,468 | +18,844 | 0.01% | 1,558,179 |
| 2024-09-26 | 2024-09-24 | 4.882 | 299,624 | -33,920 | 0.01% | 1,462,801 |
| 2024-09-16 | 2024-09-12 | 4.309 | 333,544 | +26,382 | 0.01% | 1,437,242 |
| 2024-09-10 | 2024-09-05 | 4.702 | 307,162 | -9,422 | 0.01% | 1,444,182 |
| 2024-08-16 | 2024-08-14 | 4.903 | 316,584 | -9,422 | 0.01% | 1,552,321 |
| 2024-08-15 | 2024-08-13 | 4.882 | 326,006 | -13,191 | 0.01% | 1,591,601 |
| 2024-08-14 | 2024-08-12 | 4.903 | 339,197 | +22,613 | 0.01% | 1,663,201 |
| 2024-08-06 | 2024-08-02 | 4.861 | 316,584 | -9,422 | 0.01% | 1,538,881 |
| 2024-08-05 | 2024-08-01 | 4.872 | 326,006 | +37,689 | 0.01% | 1,588,141 |
| 2024-08-02 | 2024-07-31 | 4.925 | 288,317 | +65,955 | 0.01% | 1,419,838 |
| 2024-08-01 | 2024-07-30 | 5.201 | 222,362 | +24,497 | 0.01% | 1,156,398 |
| 2024-07-31 | 2024-07-29 | 5.243 | 197,865 | +143,217 | 0.00% | 1,037,401 |
| 2024-07-30 | 2024-07-26 | 5.147 | 54,648 | -7,538 | 0.00% | 281,298 |
| 2024-07-29 | 2024-07-25 | 5.116 | 62,186 | -15,076 | 0.00% | 318,120 |
| 2024-07-26 | 2024-07-24 | 5.190 | 77,262 | +9,423 | 0.00% | 400,983 |
| 2024-07-25 | 2024-07-23 | 5.094 | 67,839 | +5,653 | 0.00% | 345,598 |
| 2024-07-24 | 2024-07-22 | 5.211 | 62,186 | -9,422 | 0.00% | 324,060 |
| 2024-07-22 | 2024-07-18 | 5.264 | 71,608 | +9,422 | 0.00% | 376,959 |
| 2024-07-18 | 2024-07-16 | 5.455 | 62,186 | -7,538 | 0.00% | 339,240 |
| 2024-07-17 | 2024-07-15 | 5.508 | 69,724 | +5,653 | 0.00% | 384,061 |
| 2024-07-15 | 2024-07-11 | 5.625 | 64,071 | +11,307 | 0.00% | 360,403 |
| 2024-07-11 | 2024-07-09 | 5.943 | 52,764 | +7,538 | 0.00% | 313,600 |
| 2024-07-09 | 2024-07-05 | 6.419 | 45,226 | -16,430 | 0.00% | 290,296 |
| 2024-07-05 | 2024-07-03 | 6.408 | 61,656 | +5,440 | 0.00% | 395,077 |
| 2024-06-26 | 2024-06-24 | 6.187 | 56,216 | -19,948 | 0.00% | 347,819 |
| 2024-06-25 | 2024-06-21 | 6.110 | 76,164 | +9,067 | 0.00% | 465,361 |
| 2024-06-24 | 2024-06-20 | 6.231 | 67,097 | -9,067 | 0.00% | 418,102 |
| 2024-06-21 | 2024-06-19 | 6.088 | 76,164 | +9,067 | 0.00% | 463,681 |
| 2024-06-20 | 2024-06-18 | 6.132 | 67,097 | -30,828 | 0.00% | 411,442 |
| 2024-06-19 | 2024-06-17 | 5.989 | 97,925 | +5,440 | 0.00% | 586,441 |
| 2024-06-18 | 2024-06-14 | 6.176 | 92,485 | -3,626 | 0.00% | 571,202 |
| 2024-06-17 | 2024-06-13 | 6.143 | 96,111 | +3,626 | 0.00% | 590,417 |
| 2024-06-13 | 2024-06-11 | 5.911 | 92,485 | -3,626 | 0.00% | 546,722 |
| 2024-06-07 | 2024-06-05 | 5.735 | 96,111 | -45,336 | 0.00% | 551,197 |
| 2024-06-06 | 2024-06-04 | 5.922 | 141,447 | +23,574 | 0.00% | 837,719 |
| 2024-06-04 | 2024-05-31 | 5.713 | 117,873 | -16,320 | 0.00% | 673,402 |
| 2024-06-03 | 2024-05-30 | 5.724 | 134,193 | -3,627 | 0.00% | 768,118 |
| 2024-05-31 | 2024-05-29 | 5.779 | 137,820 | +27,201 | 0.00% | 796,479 |
| 2024-05-30 | 2024-05-28 | 5.856 | 110,619 | -50,776 | 0.00% | 647,821 |
| 2024-05-29 | 2024-05-27 | 5.889 | 161,395 | +5,441 | 0.00% | 950,521 |
| 2024-05-28 | 2024-05-24 | 5.669 | 155,954 | +18,134 | 0.00% | 884,077 |
| 2024-05-27 | 2024-05-23 | 5.470 | 137,820 | +9,067 | 0.00% | 753,919 |
| 2024-05-22 | 2024-05-20 | 5.757 | 128,753 | -23,575 | 0.00% | 741,239 |
| 2024-05-20 | 2024-05-16 | 5.669 | 152,328 | +18,135 | 0.00% | 863,522 |
| 2024-05-16 | 2024-05-13 | 5.845 | 134,193 | +43,522 | 0.00% | 784,398 |
| 2024-05-14 | 2024-05-10 | 5.614 | 90,671 | -1,814 | 0.00% | 508,999 |
| 2024-05-03 | 2024-04-30 | 5.503 | 92,485 | +9,067 | 0.00% | 508,982 |
| 2024-04-29 | 2024-04-25 | 5.514 | 83,418 | -3,626 | 0.00% | 460,003 |
| 2024-04-26 | 2024-04-24 | 5.548 | 87,044 | -5,441 | 0.00% | 482,878 |
| 2024-04-19 | 2024-04-17 | 5.603 | 92,485 | +9,067 | 0.00% | 518,162 |
| 2024-04-17 | 2024-04-15 | 5.713 | 83,418 | -23,574 | 0.00% | 476,563 |
| 2024-04-16 | 2024-04-12 | 5.746 | 106,992 | +23,574 | 0.00% | 614,780 |
| 2024-04-12 | 2024-04-10 | 5.614 | 83,418 | -39,895 | 0.00% | 468,283 |
| 2024-04-11 | 2024-04-09 | 5.470 | 123,313 | +38,082 | 0.00% | 674,561 |
| 2024-04-10 | 2024-04-08 | 5.503 | 85,231 | -61,656 | 0.00% | 469,060 |
| 2024-04-08 | 2024-04-03 | 5.095 | 146,887 | -50,776 | 0.00% | 748,438 |
| 2024-04-05 | 2024-04-02 | 5.095 | 197,663 | -19,948 | 0.00% | 1,007,159 |
| 2024-04-03 | 2024-03-28 | 5.084 | 217,611 | -9,067 | 0.01% | 1,106,400 |
| 2024-04-02 | 2024-03-27 | 4.908 | 226,678 | +9,067 | 0.01% | 1,112,500 |
| 2024-03-28 | 2024-03-26 | 4.974 | 217,611 | -18,134 | 0.01% | 1,082,400 |
| 2024-03-27 | 2024-03-25 | 4.996 | 235,745 | +18,134 | 0.01% | 1,177,799 |
| 2024-03-26 | 2024-03-22 | 4.897 | 217,611 | -41,709 | 0.01% | 1,065,600 |
| 2024-03-25 | 2024-03-21 | 4.974 | 259,320 | +23,575 | 0.01% | 1,289,862 |
| 2024-03-18 | 2024-03-14 | 5.250 | 235,745 | -34,455 | 0.01% | 1,237,599 |
| 2024-03-15 | 2024-03-13 | 5.239 | 270,200 | +52,589 | 0.01% | 1,415,499 |
| 2024-03-14 | 2024-03-12 | 5.084 | 217,611 | -25,388 | 0.01% | 1,106,400 |
| 2024-03-13 | 2024-03-11 | 5.206 | 242,999 | +25,388 | 0.01% | 1,264,961 |
| 2024-03-12 | 2024-03-08 | 5.327 | 217,611 | -68,910 | 0.01% | 1,159,200 |
| 2024-02-29 | 2024-02-27 | 4.709 | 286,521 | +30,828 | 0.01% | 1,349,320 |
| 2024-02-19 | 2024-02-15 | 4.412 | 255,693 | +59,843 | 0.01% | 1,128,001 |
| 2024-02-15 | 2024-02-09 | 4.456 | 195,850 | +23,575 | 0.00% | 872,641 |
| 2024-02-14 | 2024-02-07 | 4.533 | 172,275 | -18,135 | 0.00% | 780,899 |
| 2024-02-08 | 2024-02-06 | 4.456 | 190,410 | +5,441 | 0.00% | 848,402 |
| 2024-02-07 | 2024-02-05 | 4.434 | 184,969 | +39,895 | 0.00% | 820,079 |
| 2024-02-02 | 2024-01-31 | 4.864 | 145,074 | -56,216 | 0.00% | 705,600 |
| 2024-01-30 | 2024-01-26 | 5.073 | 201,290 | -18,134 | 0.00% | 1,021,200 |
| 2024-01-29 | 2024-01-25 | 4.996 | 219,424 | +65,283 | 0.01% | 1,096,258 |
| 2024-01-26 | 2024-01-24 | 4.897 | 154,141 | -1,813 | 0.00% | 754,800 |
| 2024-01-25 | 2024-01-23 | 4.610 | 155,954 | +1,813 | 0.00% | 718,958 |
| 2024-01-23 | 2024-01-19 | 4.599 | 154,141 | -7,254 | 0.00% | 708,900 |
| 2024-01-22 | 2024-01-18 | 4.665 | 161,395 | +7,254 | 0.00% | 752,941 |
| 2024-01-19 | 2024-01-17 | 4.764 | 154,141 | -27,201 | 0.00% | 734,400 |
| 2024-01-17 | 2024-01-15 | 5.029 | 181,342 | -353,618 | 0.00% | 911,998 |
| 2024-01-16 | 2024-01-12 | 4.897 | 534,960 | +41,709 | 0.01% | 2,619,599 |
| 2024-01-15 | 2024-01-11 | 4.764 | 493,251 | +126,939 | 0.01% | 2,350,078 |
| 2024-01-12 | 2024-01-10 | 4.853 | 366,312 | +54,403 | 0.01% | 1,777,601 |
| 2024-01-11 | 2024-01-09 | 4.875 | 311,909 | +143,261 | 0.01% | 1,520,480 |
| 2024-01-10 | 2024-01-08 | 4.919 | 168,648 | -199,477 | 0.00% | 829,558 |
| 2024-01-09 | 2024-01-05 | 4.853 | 368,125 | +63,470 | 0.01% | 1,786,399 |
| 2024-01-08 | 2024-01-04 | 4.842 | 304,655 | +54,402 | 0.01% | 1,475,039 |
| 2024-01-05 | 2024-01-03 | 4.831 | 250,253 | -311,909 | 0.01% | 1,208,882 |
| 2024-01-04 | 2024-01-02 | 4.676 | 562,162 | +83,418 | 0.01% | 2,628,802 |
| 2024-01-03 | 2023-12-29 | 4.566 | 478,744 | +108,805 | 0.01% | 2,185,920 |
| 2024-01-02 | 2023-12-28 | 4.511 | 369,939 | -282,894 | 0.01% | 1,668,722 |
| 2023-12-29 | 2023-12-27 | 4.544 | 652,833 | +90,671 | 0.02% | 2,966,401 |
| 2023-12-28 | 2023-12-22 | 4.555 | 562,162 | +90,672 | 0.01% | 2,560,602 |
| 2023-12-19 | 2023-12-15 | 4.478 | 471,490 | -38,082 | 0.01% | 2,111,199 |
| 2023-12-15 | 2023-12-13 | 4.489 | 509,572 | -9,067 | 0.01% | 2,287,339 |
| 2023-12-14 | 2023-12-12 | 4.500 | 518,639 | +54,402 | 0.01% | 2,333,758 |
| 2023-12-12 | 2023-12-08 | 4.522 | 464,237 | +90,672 | 0.01% | 2,099,202 |
| 2023-12-11 | 2023-12-07 | 4.478 | 373,565 | -39,896 | 0.01% | 1,672,718 |
| 2023-12-07 | 2023-12-05 | 4.434 | 413,461 | -5,440 | 0.01% | 1,833,121 |
| 2023-12-06 | 2023-12-04 | 4.445 | 418,901 | -10,881 | 0.01% | 1,861,860 |
| 2023-12-05 | 2023-12-01 | 4.445 | 429,782 | +10,881 | 0.01% | 1,910,222 |
| 2023-12-04 | 2023-11-30 | 4.478 | 418,901 | -654,646 | 0.01% | 1,875,720 |
| 2023-12-01 | 2023-11-29 | 4.202 | 1,073,547 | +834,175 | 0.03% | 4,511,039 |
| 2023-11-21 | 2023-11-17 | 4.345 | 239,372 | -108,805 | 0.01% | 1,040,160 |
| 2023-11-17 | 2023-11-15 | 4.279 | 348,177 | -27,202 | 0.01% | 1,489,918 |
| 2023-11-16 | 2023-11-14 | 4.191 | 375,379 | +18,134 | 0.01% | 1,573,201 |
| 2023-11-15 | 2023-11-13 | 4.147 | 357,245 | -94,298 | 0.01% | 1,481,442 |
| 2023-11-14 | 2023-11-10 | 4.136 | 451,543 | -268,386 | 0.01% | 1,867,501 |
| 2023-11-13 | 2023-11-09 | 4.003 | 719,929 | +272,013 | 0.02% | 2,882,218 |
| 2023-11-09 | 2023-11-07 | 3.981 | 447,916 | +145,074 | 0.01% | 1,783,341 |
| 2023-11-08 | 2023-11-06 | 4.103 | 302,842 | -217,611 | 0.01% | 1,242,481 |
| 2023-11-07 | 2023-11-03 | 4.191 | 520,453 | -154,141 | 0.01% | 2,181,201 |
| 2023-11-02 | 2023-10-31 | 4.037 | 674,594 | -9,067 | 0.02% | 2,723,041 |
| 2023-11-01 | 2023-10-30 | 4.059 | 683,661 | -45,336 | 0.02% | 2,774,720 |
| 2023-10-30 | 2023-10-26 | 3.959 | 728,997 | +272,014 | 0.02% | 2,886,362 |
| 2023-10-18 | 2023-10-16 | 3.904 | 456,983 | -43,522 | 0.01% | 1,784,160 |
| 2023-10-17 | 2023-10-13 | 3.981 | 500,505 | +145,074 | 0.01% | 1,992,720 |
| 2023-10-16 | 2023-10-12 | 4.037 | 355,431 | +136,007 | 0.01% | 1,434,719 |
| 2023-10-06 | 2023-10-04 | 4.026 | 219,424 | -317,350 | 0.01% | 883,299 |
| 2023-10-05 | 2023-10-03 | 4.136 | 536,774 | +317,350 | 0.01% | 2,220,002 |
| 2023-10-03 | 2023-09-28 | 4.147 | 219,424 | -1,133,390 | 0.01% | 909,919 |
| 2023-09-29 | 2023-09-27 | 4.125 | 1,352,814 | +988,316 | 0.03% | 5,580,078 |
| 2023-09-28 | 2023-09-26 | 4.169 | 364,498 | +145,074 | 0.01% | 1,519,559 |
| 2023-09-20 | 2023-09-18 | 4.356 | 219,424 | -25,388 | 0.01% | 955,899 |
| 2023-09-19 | 2023-09-15 | 4.423 | 244,812 | +14,507 | 0.01% | 1,082,699 |
| 2023-09-18 | 2023-09-14 | 4.467 | 230,305 | +1,814 | 0.01% | 1,028,701 |
| 2023-09-13 | 2023-09-11 | 4.345 | 228,491 | -45,336 | 0.01% | 992,878 |
| 2023-09-12 | 2023-09-07 | 4.257 | 273,827 | +18,134 | 0.01% | 1,165,720 |
| 2023-09-07 | 2023-09-05 | 4.268 | 255,693 | +18,134 | 0.01% | 1,091,341 |
| 2023-09-05 | 2023-08-31 | 4.323 | 237,559 | -79,790 | 0.01% | 1,027,042 |
| 2023-09-04 | 2023-08-30 | 4.323 | 317,349 | +79,790 | 0.01% | 1,371,999 |
| 2023-08-25 | 2023-08-23 | 4.599 | 237,559 | -12,694 | 0.01% | 1,092,542 |
| 2023-08-23 | 2023-08-21 | 4.643 | 250,253 | -18,134 | 0.01% | 1,161,962 |
| 2023-08-21 | 2023-08-17 | 4.798 | 268,387 | -1,813 | 0.01% | 1,287,601 |
| 2023-08-18 | 2023-08-16 | 4.875 | 270,200 | +9,067 | 0.01% | 1,317,159 |
| 2023-08-17 | 2023-08-15 | 4.919 | 261,133 | -52,589 | 0.01% | 1,284,480 |
| 2023-08-11 | 2023-08-09 | 4.897 | 313,722 | +30,828 | 0.01% | 1,536,238 |
| 2023-08-09 | 2023-08-07 | 4.974 | 282,894 | -18,134 | 0.01% | 1,407,119 |
| 2023-08-07 | 2023-08-03 | 4.809 | 301,028 | -1,814 | 0.01% | 1,447,518 |
| 2023-08-04 | 2023-08-02 | 4.798 | 302,842 | +1,814 | 0.01% | 1,452,901 |
| 2023-08-03 | 2023-08-01 | 4.853 | 301,028 | +9,067 | 0.01% | 1,460,798 |
| 2023-08-02 | 2023-07-31 | 4.764 | 291,961 | -14,508 | 0.01% | 1,391,039 |
| 2023-08-01 | 2023-07-28 | 4.665 | 306,469 | -1,416,284 | 0.01% | 1,429,741 |
| 2023-07-31 | 2023-07-27 | 4.676 | 1,722,753 | -1,813 | 0.04% | 8,056,000 |
| 2023-07-27 | 2023-07-25 | 4.787 | 1,724,566 | +65,283 | 0.04% | 8,254,678 |
| 2023-07-25 | 2023-07-21 | 4.941 | 1,659,283 | +357,244 | 0.04% | 8,198,399 |
| 2023-07-24 | 2023-07-20 | 5.128 | 1,302,039 | +30,829 | 0.03% | 6,677,402 |
| 2023-07-18 | 2023-07-13 | 5.404 | 1,271,210 | +90,671 | 0.03% | 6,869,798 |
| 2023-07-14 | 2023-07-12 | 5.371 | 1,180,539 | +340,924 | 0.03% | 6,340,739 |
| 2023-07-13 | 2023-07-11 | 5.393 | 839,615 | +21,761 | 0.02% | 4,528,138 |
| 2023-07-12 | 2023-07-10 | 5.371 | 817,854 | +221,237 | 0.02% | 4,392,738 |
| 2023-07-11 | 2023-07-07 | 5.261 | 596,617 | +32,642 | 0.01% | 3,138,662 |
| 2023-07-10 | 2023-07-06 | 5.360 | 563,975 | -41,709 | 0.01% | 3,022,920 |
| 2023-07-07 | 2023-07-05 | 5.360 | 605,684 | +130,567 | 0.01% | 3,246,482 |
| 2023-07-05 | 2023-07-03 | 5.404 | 475,117 | +388,073 | 0.01% | 2,567,599 |
| 2023-06-28 | 2023-06-26 | 5.272 | 87,044 | -7,254 | 0.00% | 458,878 |
| 2023-06-26 | 2023-06-21 | 5.117 | 94,298 | +9,067 | 0.00% | 482,560 |
| 2023-06-21 | 2023-06-19 | 5.084 | 85,231 | -34,455 | 0.00% | 433,340 |
| 2023-06-20 | 2023-06-16 | 4.996 | 119,686 | +7,254 | 0.00% | 597,960 |
| 2023-06-19 | 2023-06-15 | 5.084 | 112,432 | -85,231 | 0.00% | 571,638 |
| 2023-06-16 | 2023-06-14 | 5.261 | 197,663 | +87,044 | 0.00% | 1,039,859 |
| 2023-06-15 | 2023-06-13 | 5.283 | 110,619 | +21,761 | 0.00% | 584,381 |
| 2023-06-14 | 2023-06-12 | 5.305 | 88,858 | -25,388 | 0.00% | 471,381 |
| 2023-06-13 | 2023-06-09 | 5.459 | 114,246 | -54,402 | 0.00% | 623,701 |
| 2023-06-12 | 2023-06-08 | 5.371 | 168,648 | +12,694 | 0.00% | 905,818 |
| 2023-06-09 | 2023-06-07 | 5.294 | 155,954 | +34,455 | 0.00% | 825,597 |
| 2023-06-08 | 2023-06-06 | 5.327 | 121,499 | -36,269 | 0.00% | 647,218 |
| 2023-06-07 | 2023-06-05 | 5.536 | 157,768 | +72,537 | 0.00% | 873,480 |
| 2023-06-05 | 2023-06-01 | 5.470 | 85,231 | -9,067 | 0.00% | 466,240 |
| 2023-05-31 | 2023-05-29 | 5.724 | 94,298 | -10,881 | 0.00% | 539,760 |
| 2023-05-30 | 2023-05-25 | 5.294 | 105,179 | +32,642 | 0.00% | 556,802 |
| 2023-05-24 | 2023-05-22 | 5.548 | 72,537 | -299,215 | 0.00% | 402,400 |
| 2023-05-23 | 2023-05-19 | 5.128 | 371,752 | +201,290 | 0.01% | 1,906,500 |
| 2023-05-22 | 2023-05-18 | 5.162 | 170,462 | +30,828 | 0.00% | 879,841 |
| 2023-05-19 | 2023-05-17 | 5.239 | 139,634 | +14,508 | 0.00% | 731,502 |
| 2023-05-18 | 2023-05-16 | 5.327 | 125,126 | +19,947 | 0.00% | 666,539 |
| 2023-05-17 | 2023-05-15 | 5.228 | 105,179 | +72,537 | 0.00% | 549,842 |
| 2023-05-16 | 2023-05-12 | 5.426 | 32,642 | -79,790 | 0.00% | 177,122 |
| 2023-05-15 | 2023-05-11 | 5.371 | 112,432 | +79,790 | 0.00% | 603,878 |
| 2023-05-11 | 2023-05-09 | 5.305 | 32,642 | -453,356 | 0.00% | 173,162 |
| 2023-05-10 | 2023-05-08 | 5.305 | 485,998 | +215,798 | 0.01% | 2,578,162 |
| 2023-05-05 | 2023-05-03 | 5.338 | 270,200 | -18,134 | 0.01% | 1,442,319 |
| 2023-05-04 | 2023-05-02 | 5.349 | 288,334 | +18,134 | 0.01% | 1,542,298 |
| 2023-05-03 | 2023-04-28 | 5.382 | 270,200 | -45,336 | 0.01% | 1,454,239 |
| 2023-04-28 | 2023-04-26 | 5.382 | 315,536 | +181,343 | 0.01% | 1,698,241 |
| 2023-04-26 | 2023-04-24 | 4.974 | 134,193 | +9,067 | 0.00% | 667,478 |
| 2023-04-25 | 2023-04-21 | 4.853 | 125,126 | -72,537 | 0.00% | 607,199 |
| 2023-04-24 | 2023-04-20 | 4.853 | 197,663 | +48,962 | 0.00% | 959,199 |
| 2023-04-21 | 2023-04-19 | 4.908 | 148,701 | +23,575 | 0.00% | 729,801 |
| 2023-04-19 | 2023-04-17 | 5.018 | 125,126 | -54,403 | 0.00% | 627,899 |
| 2023-04-18 | 2023-04-14 | 4.985 | 179,529 | -14,507 | 0.00% | 894,960 |
| 2023-04-17 | 2023-04-13 | 4.809 | 194,036 | +163,208 | 0.00% | 933,038 |
| 2023-04-13 | 2023-04-11 | 4.731 | 30,828 | -27,202 | 0.00% | 145,859 |
| 2023-03-31 | 2023-03-29 | 4.599 | 58,030 | -19,947 | 0.00% | 266,882 |
| 2023-03-30 | 2023-03-28 | 4.577 | 77,977 | +61,656 | 0.00% | 356,899 |
| 2023-03-29 | 2023-03-27 | 4.544 | 16,321 | +3,627 | 0.00% | 74,161 |
| 2023-03-27 | 2023-03-23 | 4.632 | 12,694 | -18,134 | 0.00% | 58,800 |
| 2023-03-24 | 2023-03-22 | 4.555 | 30,828 | +9,067 | 0.00% | 140,419 |
| 2023-03-22 | 2023-03-20 | 4.544 | 21,761 | -5,440 | 0.00% | 98,880 |
| 2023-03-21 | 2023-03-17 | 4.731 | 27,201 | -18,135 | 0.00% | 128,698 |
| 2023-03-20 | 2023-03-16 | 4.599 | 45,336 | -83,417 | 0.00% | 208,502 |
| 2023-03-17 | 2023-03-15 | 4.577 | 128,753 | -136,007 | 0.00% | 589,299 |
| 2023-03-16 | 2023-03-14 | 4.279 | 264,760 | +136,007 | 0.01% | 1,132,960 |
| 2023-03-14 | 2023-03-10 | 4.356 | 128,753 | -10,881 | 0.00% | 560,899 |
| 2023-03-13 | 2023-03-09 | 4.412 | 139,634 | -25,388 | 0.00% | 616,001 |
| 2023-03-10 | 2023-03-08 | 4.478 | 165,022 | +43,523 | 0.00% | 738,922 |
| 2023-03-09 | 2023-03-07 | 4.566 | 121,499 | -592,990 | 0.00% | 554,758 |
| 2023-03-08 | 2023-03-06 | 4.676 | 714,489 | -19,948 | 0.02% | 3,341,119 |
| 2023-03-06 | 2023-03-02 | 4.345 | 734,437 | -45,335 | 0.02% | 3,191,401 |
| 2023-03-03 | 2023-03-01 | 4.312 | 779,772 | +29,014 | 0.02% | 3,362,598 |
| 2023-03-02 | 2023-02-28 | 4.257 | 750,758 | +50,776 | 0.02% | 3,196,082 |
| 2023-02-28 | 2023-02-24 | 4.180 | 699,982 | +3,627 | 0.02% | 2,925,881 |
| 2023-02-27 | 2023-02-23 | 4.202 | 696,355 | +41,709 | 0.02% | 2,926,080 |
| 2023-02-21 | 2023-02-17 | 4.456 | 654,646 | -7,254 | 0.02% | 2,916,879 |
| 2023-02-17 | 2023-02-15 | 4.566 | 661,900 | -5,440 | 0.02% | 3,022,201 |
| 2023-02-16 | 2023-02-14 | 4.599 | 667,340 | -7,254 | 0.02% | 3,069,119 |
| 2023-02-15 | 2023-02-13 | 4.566 | 674,594 | -3,627 | 0.02% | 3,080,161 |
| 2023-02-14 | 2023-02-10 | 4.742 | 678,221 | -3,627 | 0.02% | 3,216,402 |
| 2023-02-13 | 2023-02-09 | 4.665 | 681,848 | -43,522 | 0.02% | 3,180,962 |
| 2023-02-10 | 2023-02-08 | 4.643 | 725,370 | -21,761 | 0.02% | 3,368,001 |
| 2023-02-09 | 2023-02-07 | 4.456 | 747,131 | +10,881 | 0.02% | 3,328,961 |
| 2023-02-07 | 2023-02-03 | 4.323 | 736,250 | -5,441 | 0.02% | 3,183,039 |
| 2023-02-06 | 2023-02-02 | 4.246 | 741,691 | +9,068 | 0.02% | 3,149,302 |
| 2023-02-02 | 2023-01-31 | 4.213 | 732,623 | +5,440 | 0.02% | 3,086,558 |
| 2023-02-01 | 2023-01-30 | 4.059 | 727,183 | -643,766 | 0.02% | 2,951,359 |
| 2023-01-27 | 2023-01-20 | 4.158 | 1,370,949 | +5,441 | 0.03% | 5,700,241 |
| 2023-01-20 | 2023-01-18 | 4.092 | 1,365,508 | -16,321 | 0.03% | 5,587,258 |
| 2023-01-19 | 2023-01-17 | 4.081 | 1,381,829 | -10,881 | 0.03% | 5,638,799 |
| 2023-01-18 | 2023-01-16 | 4.147 | 1,392,710 | -226,678 | 0.03% | 5,775,361 |
| 2023-01-17 | 2023-01-13 | 4.202 | 1,619,388 | +18,134 | 0.04% | 6,804,661 |
| 2023-01-16 | 2023-01-12 | 4.246 | 1,601,254 | +29,015 | 0.04% | 6,799,102 |
| 2023-01-13 | 2023-01-11 | 4.367 | 1,572,239 | +54,403 | 0.04% | 6,866,641 |
| 2023-01-12 | 2023-01-10 | 4.577 | 1,517,836 | -90,671 | 0.04% | 6,947,100 |
| 2023-01-11 | 2023-01-09 | 4.577 | 1,608,507 | +27,201 | 0.04% | 7,362,099 |
| 2023-01-10 | 2023-01-06 | 4.632 | 1,581,306 | -54,403 | 0.04% | 7,324,800 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,635,709 | -114,245 | 0.04% | 7,306,201 |
| 2023-01-06 | 2023-01-04 | 4.599 | 1,749,954 | +192,223 | 0.04% | 8,048,098 |
| 2023-01-05 | 2023-01-03 | 4.478 | 1,557,731 | -208,544 | 0.04% | 6,975,078 |
| 2023-01-04 | 2022-12-30 | 4.070 | 1,766,275 | -172,276 | 0.04% | 7,188,119 |
| 2023-01-03 | 2022-12-29 | 4.048 | 1,938,551 | +36,269 | 0.05% | 7,846,462 |
| 2022-12-30 | 2022-12-28 | 3.926 | 1,902,282 | +121,499 | 0.04% | 7,468,880 |
| 2022-12-29 | 2022-12-23 | 3.419 | 1,780,783 | +19,948 | 0.04% | 6,088,401 |
| 2022-12-28 | 2022-12-22 | 3.463 | 1,760,835 | +308,282 | 0.04% | 6,097,880 |
| 2022-12-23 | 2022-12-21 | 3.551 | 1,452,553 | +18,134 | 0.03% | 5,158,441 |
| 2022-12-20 | 2022-12-16 | 3.717 | 1,434,419 | -18,134 | 0.03% | 5,331,342 |
| 2022-12-16 | 2022-12-14 | 3.617 | 1,452,553 | -18,134 | 0.03% | 5,254,561 |
| 2022-12-14 | 2022-12-12 | 3.584 | 1,470,687 | +18,134 | 0.03% | 5,271,500 |
| 2022-12-13 | 2022-12-09 | 3.684 | 1,452,553 | -45,335 | 0.03% | 5,350,681 |
| 2022-12-12 | 2022-12-08 | 3.662 | 1,497,888 | +45,335 | 0.04% | 5,484,638 |
| 2022-12-08 | 2022-12-06 | 3.860 | 1,452,553 | +18,134 | 0.03% | 5,607,001 |
| 2022-12-07 | 2022-12-05 | 3.937 | 1,434,419 | +54,403 | 0.03% | 5,647,742 |
| 2022-12-06 | 2022-12-02 | 3.816 | 1,380,016 | +63,470 | 0.03% | 5,266,121 |
| 2022-12-01 | 2022-11-29 | 4.081 | 1,316,546 | -9,067 | 0.03% | 5,372,400 |
| 2022-11-30 | 2022-11-28 | 4.092 | 1,325,613 | -32,642 | 0.03% | 5,424,019 |
| 2022-11-29 | 2022-11-25 | 4.048 | 1,358,255 | +14,508 | 0.03% | 5,497,661 |
| 2022-11-28 | 2022-11-24 | 4.114 | 1,343,747 | +270,200 | 0.03% | 5,527,858 |
| 2022-11-25 | 2022-11-23 | 3.915 | 1,073,547 | -54,403 | 0.03% | 4,203,199 |
| 2022-11-23 | 2022-11-21 | 3.794 | 1,127,950 | +163,208 | 0.03% | 4,279,360 |
| 2022-11-22 | 2022-11-18 | 3.695 | 964,742 | +72,537 | 0.02% | 3,564,401 |
| 2022-11-21 | 2022-11-17 | 3.662 | 892,205 | +54,403 | 0.02% | 3,266,881 |
| 2022-11-18 | 2022-11-16 | 3.728 | 837,802 | -67,097 | 0.02% | 3,123,120 |
| 2022-11-17 | 2022-11-15 | 3.617 | 904,899 | +12,694 | 0.02% | 3,273,441 |
| 2022-11-16 | 2022-11-14 | 3.628 | 892,205 | -12,694 | 0.02% | 3,237,361 |
| 2022-11-15 | 2022-11-11 | 3.496 | 904,899 | -184,969 | 0.02% | 3,163,661 |
| 2022-11-14 | 2022-11-10 | 3.430 | 1,089,868 | +239,372 | 0.03% | 3,738,220 |
| 2022-11-11 | 2022-11-09 | 3.430 | 850,496 | +18,134 | 0.02% | 2,917,180 |
| 2022-11-10 | 2022-11-08 | 3.375 | 832,362 | -18,134 | 0.02% | 2,809,081 |
| 2022-11-09 | 2022-11-07 | 3.342 | 850,496 | +10,881 | 0.02% | 2,842,140 |
| 2022-11-08 | 2022-11-04 | 3.331 | 839,615 | -7,254 | 0.02% | 2,796,519 |
| 2022-11-07 | 2022-11-03 | 3.044 | 846,869 | -27,201 | 0.02% | 2,577,840 |
| 2022-11-04 | 2022-11-02 | 3.033 | 874,070 | -132,380 | 0.02% | 2,650,999 |
| 2022-11-03 | 2022-11-01 | 3.077 | 1,006,450 | +145,073 | 0.02% | 3,096,899 |
| 2022-11-02 | 2022-10-31 | 3.099 | 861,377 | -446,102 | 0.02% | 2,669,501 |
| 2022-11-01 | 2022-10-28 | 3.209 | 1,307,479 | -97,925 | 0.03% | 4,196,220 |
| 2022-10-31 | 2022-10-27 | 3.606 | 1,405,404 | -18,134 | 0.03% | 5,068,501 |
| 2022-10-28 | 2022-10-26 | 3.959 | 1,423,538 | -27,201 | 0.03% | 5,636,300 |
| 2022-10-27 | 2022-10-25 | 4.037 | 1,450,739 | -9,068 | 0.03% | 5,855,998 |
| 2022-10-25 | 2022-10-21 | 4.125 | 1,459,807 | -18,134 | 0.03% | 6,021,402 |
| 2022-10-24 | 2022-10-20 | 4.003 | 1,477,941 | +25,388 | 0.03% | 5,916,901 |
| 2022-10-20 | 2022-10-18 | 4.257 | 1,452,553 | -59,843 | 0.03% | 6,183,721 |
| 2022-10-19 | 2022-10-17 | 4.169 | 1,512,396 | +56,216 | 0.04% | 6,305,041 |
| 2022-10-18 | 2022-10-14 | 4.158 | 1,456,180 | +19,948 | 0.03% | 6,054,621 |
| 2022-10-17 | 2022-10-13 | 4.191 | 1,436,232 | -77,977 | 0.03% | 6,019,200 |
| 2022-10-14 | 2022-10-12 | 3.926 | 1,514,209 | +5,440 | 0.04% | 5,945,199 |
| 2022-10-13 | 2022-10-11 | 4.059 | 1,508,769 | -99,738 | 0.04% | 6,123,520 |
| 2022-10-12 | 2022-10-10 | 3.805 | 1,608,507 | -43,522 | 0.04% | 6,120,299 |
| 2022-10-11 | 2022-10-07 | 3.772 | 1,652,029 | +34,455 | 0.04% | 6,231,238 |
| 2022-10-10 | 2022-10-06 | 3.838 | 1,617,574 | -18,135 | 0.04% | 6,208,318 |
| 2022-10-07 | 2022-10-05 | 3.816 | 1,635,709 | -9,067 | 0.04% | 6,241,841 |
| 2022-10-05 | 2022-09-30 | 3.772 | 1,644,776 | +36,269 | 0.04% | 6,203,881 |
| 2022-10-03 | 2022-09-29 | 3.805 | 1,608,507 | +81,604 | 0.04% | 6,120,299 |
| 2022-09-30 | 2022-09-28 | 3.992 | 1,526,903 | +843,242 | 0.04% | 6,096,079 |
| 2022-09-29 | 2022-09-27 | 4.114 | 683,661 | -163,208 | 0.02% | 2,812,420 |
| 2022-09-28 | 2022-09-26 | 4.136 | 846,869 | -36,269 | 0.02% | 3,502,499 |
| 2022-09-27 | 2022-09-23 | 4.081 | 883,138 | +18,135 | 0.02% | 3,603,802 |
| 2022-09-26 | 2022-09-22 | 4.191 | 865,003 | +14,507 | 0.02% | 3,625,198 |
| 2022-09-23 | 2022-09-21 | 4.268 | 850,496 | -18,134 | 0.02% | 3,630,060 |
| 2022-09-22 | 2022-09-20 | 4.290 | 868,630 | -426,155 | 0.02% | 3,726,619 |
| 2022-09-21 | 2022-09-19 | 4.401 | 1,294,785 | -99,738 | 0.03% | 5,697,720 |
| 2022-09-20 | 2022-09-16 | 4.389 | 1,394,523 | +76,164 | 0.03% | 6,121,239 |
| 2022-09-19 | 2022-09-15 | 4.599 | 1,318,359 | +835,988 | 0.03% | 6,063,178 |
| 2022-09-16 | 2022-09-14 | 4.798 | 482,371 | +217,611 | 0.01% | 2,314,201 |
| 2022-09-15 | 2022-09-13 | 4.842 | 264,760 | +32,642 | 0.01% | 1,281,880 |
| 2022-09-14 | 2022-09-09 | 5.150 | 232,118 | +21,761 | 0.01% | 1,195,518 |
| 2022-09-13 | 2022-09-08 | 5.184 | 210,357 | +32,641 | 0.00% | 1,090,399 |
| 2022-09-09 | 2022-09-07 | 4.886 | 177,716 | +25,388 | 0.00% | 868,282 |
| 2022-09-08 | 2022-09-06 | 4.676 | 152,328 | -19,947 | 0.00% | 712,322 |
| 2022-09-06 | 2022-09-02 | 4.555 | 172,275 | -39,896 | 0.00% | 784,699 |
| 2022-09-05 | 2022-09-01 | 4.434 | 212,171 | +25,388 | 0.00% | 940,682 |
| 2022-09-02 | 2022-08-31 | 4.434 | 186,783 | -30,828 | 0.00% | 828,121 |
| 2022-09-01 | 2022-08-30 | 4.533 | 217,611 | +48,963 | 0.01% | 986,400 |
| 2022-08-31 | 2022-08-29 | 4.621 | 168,648 | +18,134 | 0.00% | 779,338 |
| 2022-08-30 | 2022-08-26 | 4.665 | 150,514 | +39,895 | 0.00% | 702,179 |
| 2022-08-29 | 2022-08-25 | 4.787 | 110,619 | -36,268 | 0.00% | 529,481 |
| 2022-08-26 | 2022-08-24 | 4.621 | 146,887 | -52,590 | 0.00% | 678,778 |
| 2022-08-23 | 2022-08-19 | 4.720 | 199,477 | -63,470 | 0.00% | 941,602 |
| 2022-08-22 | 2022-08-18 | 4.345 | 262,947 | -68,910 | 0.01% | 1,142,602 |
| 2022-08-19 | 2022-08-17 | 4.389 | 331,857 | +41,709 | 0.01% | 1,456,682 |
| 2022-08-18 | 2022-08-16 | 4.279 | 290,148 | -9,067 | 0.01% | 1,241,601 |
| 2022-08-15 | 2022-08-11 | 3.827 | 299,215 | -5,440 | 0.01% | 1,145,100 |
| 2022-08-10 | 2022-08-08 | 3.904 | 304,655 | -2,437,242 | 0.01% | 1,189,439 |
| 2022-08-09 | 2022-08-05 | 3.838 | 2,741,897 | -27,202 | 0.06% | 10,523,518 |
| 2022-08-08 | 2022-08-04 | 3.827 | 2,769,099 | -18,134 | 0.06% | 10,597,381 |
| 2022-08-05 | 2022-08-03 | 3.761 | 2,787,233 | +23,574 | 0.07% | 10,482,340 |
| 2022-08-04 | 2022-08-02 | 3.816 | 2,763,659 | +16,321 | 0.06% | 10,546,082 |
| 2022-08-03 | 2022-08-01 | 3.970 | 2,747,338 | -9,067 | 0.06% | 10,908,001 |
| 2022-08-01 | 2022-07-28 | 4.180 | 2,756,405 | -38,082 | 0.06% | 11,521,601 |
| 2022-07-29 | 2022-07-27 | 4.037 | 2,794,487 | -16,321 | 0.07% | 11,280,121 |
| 2022-07-28 | 2022-07-26 | 4.003 | 2,810,808 | +27,202 | 0.07% | 11,253,002 |
| 2022-07-27 | 2022-07-25 | 4.003 | 2,783,606 | +18,134 | 0.07% | 11,144,099 |
| 2022-07-25 | 2022-07-21 | 4.070 | 2,765,472 | -14,507 | 0.06% | 11,254,500 |
| 2022-07-21 | 2022-07-19 | 4.180 | 2,779,979 | -12,694 | 0.07% | 11,620,138 |
| 2022-07-20 | 2022-07-18 | 4.312 | 2,792,673 | +244,812 | 0.07% | 12,042,799 |
| 2022-07-19 | 2022-07-15 | 4.323 | 2,547,861 | -18,134 | 0.06% | 11,015,200 |
| 2022-07-18 | 2022-07-14 | 4.367 | 2,565,995 | +18,134 | 0.06% | 11,206,799 |
| 2022-07-14 | 2022-07-12 | 4.665 | 2,547,861 | -90,671 | 0.06% | 11,886,300 |
| 2022-07-13 | 2022-07-11 | 4.698 | 2,638,532 | +81,604 | 0.06% | 12,396,599 |
| 2022-07-12 | 2022-07-08 | 4.709 | 2,556,928 | -9,067 | 0.06% | 12,041,399 |
| 2022-07-11 | 2022-07-07 | 4.720 | 2,565,995 | +9,067 | 0.06% | 12,112,399 |
| 2022-07-07 | 2022-07-05 | 4.478 | 2,556,928 | -10,881 | 0.06% | 11,449,199 |
| 2022-07-06 | 2022-07-04 | 4.467 | 2,567,809 | -18,134 | 0.06% | 11,469,601 |
| 2022-07-05 | 2022-06-30 | 4.312 | 2,585,943 | +9,067 | 0.06% | 11,151,320 |
| 2022-07-04 | 2022-06-29 | 4.246 | 2,576,876 | -389,886 | 0.06% | 10,941,701 |
| 2022-06-30 | 2022-06-28 | 4.367 | 2,966,762 | +264,760 | 0.07% | 12,957,120 |
| 2022-06-29 | 2022-06-27 | 4.191 | 2,702,002 | -716,303 | 0.06% | 11,323,999 |
| 2022-06-28 | 2022-06-24 | 4.312 | 3,418,305 | -18,134 | 0.08% | 14,740,701 |
| 2022-06-27 | 2022-06-23 | 4.213 | 3,436,439 | -36,268 | 0.08% | 14,477,800 |
| 2022-06-23 | 2022-06-21 | 4.169 | 3,472,707 | -63,470 | 0.08% | 14,477,398 |
| 2022-06-22 | 2022-06-20 | 4.136 | 3,536,177 | +106,992 | 0.08% | 14,624,999 |
| 2022-06-21 | 2022-06-17 | 3.761 | 3,429,185 | +29,015 | 0.08% | 12,896,619 |
| 2022-06-20 | 2022-06-16 | 3.838 | 3,400,170 | +116,059 | 0.08% | 13,049,998 |
| 2022-06-17 | 2022-06-15 | 3.860 | 3,284,111 | -1,106,189 | 0.08% | 12,676,999 |
| 2022-06-16 | 2022-06-14 | 3.882 | 4,390,300 | +362,685 | 0.10% | 17,043,840 |
| 2022-06-15 | 2022-06-13 | 3.772 | 4,027,615 | -1,409,031 | 0.09% | 15,191,639 |
| 2022-06-14 | 2022-06-10 | 3.981 | 5,436,646 | +90,671 | 0.13% | 21,645,560 |
| 2022-06-13 | 2022-06-09 | 4.048 | 5,345,975 | +30,829 | 0.13% | 21,638,321 |
| 2022-06-10 | 2022-06-08 | 4.202 | 5,315,146 | +96,111 | 0.12% | 22,334,218 |
| 2022-06-09 | 2022-06-07 | 4.356 | 5,219,035 | +18,134 | 0.12% | 22,736,200 |
| 2022-06-08 | 2022-06-06 | 4.334 | 5,200,901 | -27,201 | 0.12% | 22,542,481 |
| 2022-06-07 | 2022-06-02 | 4.323 | 5,228,102 | -41,709 | 0.12% | 22,602,720 |
| 2022-06-06 | 2022-06-01 | 4.345 | 5,269,811 | +110,619 | 0.12% | 22,899,281 |
| 2022-06-02 | 2022-05-31 | 4.401 | 5,159,192 | +1,057,226 | 0.12% | 22,703,100 |
| 2022-06-01 | 2022-05-30 | 4.048 | 4,101,966 | +18,135 | 0.10% | 16,603,081 |
| 2022-05-31 | 2022-05-27 | 4.081 | 4,083,831 | -27,202 | 0.10% | 16,664,798 |
| 2022-05-30 | 2022-05-26 | 4.158 | 4,111,033 | +72,537 | 0.10% | 17,093,181 |
| 2022-05-27 | 2022-05-25 | 4.202 | 4,038,496 | -27,201 | 0.09% | 16,969,741 |
| 2022-05-26 | 2022-05-24 | 4.092 | 4,065,697 | -449,729 | 0.10% | 16,635,639 |
| 2022-05-25 | 2022-05-23 | 4.202 | 4,515,426 | +435,221 | 0.11% | 18,973,798 |
| 2022-05-24 | 2022-05-20 | 4.235 | 4,080,205 | -72,537 | 0.10% | 17,280,002 |
| 2022-05-23 | 2022-05-19 | 4.147 | 4,152,742 | +18,135 | 0.10% | 17,220,802 |
| 2022-05-20 | 2022-05-18 | 4.114 | 4,134,607 | -99,739 | 0.10% | 17,008,799 |
| 2022-05-19 | 2022-05-17 | 3.816 | 4,234,346 | +45,336 | 0.10% | 16,158,201 |
| 2022-05-18 | 2022-05-16 | 3.937 | 4,189,010 | -90,671 | 0.10% | 16,493,400 |
| 2022-05-17 | 2022-05-13 | 3.981 | 4,279,681 | +154,141 | 0.10% | 17,039,199 |
| 2022-05-16 | 2022-05-12 | 3.992 | 4,125,540 | -175,902 | 0.10% | 16,470,999 |
| 2022-05-13 | 2022-05-11 | 4.125 | 4,301,442 | +204,917 | 0.10% | 17,742,559 |
| 2022-05-12 | 2022-05-10 | 4.202 | 4,096,525 | -18,135 | 0.10% | 17,213,578 |
| 2022-05-11 | 2022-05-06 | 4.103 | 4,114,660 | +10,881 | 0.10% | 16,881,362 |
| 2022-05-10 | 2022-05-05 | 4.301 | 4,103,779 | -136,007 | 0.10% | 17,651,400 |
| 2022-05-05 | 2022-05-03 | 4.599 | 4,239,786 | +9,067 | 0.10% | 19,498,920 |
| 2022-05-04 | 2022-04-29 | 4.401 | 4,230,719 | -29,015 | 0.10% | 18,617,341 |
| 2022-05-03 | 2022-04-28 | 4.511 | 4,259,734 | +14,508 | 0.10% | 19,214,822 |
| 2022-04-29 | 2022-04-27 | 4.268 | 4,245,226 | +99,738 | 0.10% | 18,119,339 |
| 2022-04-28 | 2022-04-26 | 4.026 | 4,145,488 | -14,507 | 0.10% | 16,687,801 |
| 2022-04-27 | 2022-04-25 | 4.092 | 4,159,995 | -1,814 | 0.10% | 17,021,479 |
| 2022-04-26 | 2022-04-22 | 4.114 | 4,161,809 | -41,708 | 0.10% | 17,120,701 |
| 2022-04-25 | 2022-04-21 | 3.882 | 4,203,517 | -404,394 | 0.10% | 16,318,718 |
| 2022-04-22 | 2022-04-20 | 4.048 | 4,607,911 | -41,709 | 0.11% | 18,650,940 |
| 2022-04-21 | 2022-04-19 | 4.048 | 4,649,620 | -197,663 | 0.11% | 18,819,761 |
| 2022-04-20 | 2022-04-14 | 3.871 | 4,847,283 | +237,559 | 0.11% | 18,764,460 |
| 2022-04-19 | 2022-04-13 | 3.827 | 4,609,724 | -1,814 | 0.11% | 17,641,478 |
| 2022-04-14 | 2022-04-12 | 3.783 | 4,611,538 | -81,604 | 0.11% | 17,444,981 |
| 2022-04-13 | 2022-04-11 | 3.827 | 4,693,142 | -117,873 | 0.11% | 17,960,720 |
| 2022-04-12 | 2022-04-08 | 3.860 | 4,811,015 | +152,328 | 0.11% | 18,571,002 |
| 2022-04-11 | 2022-04-07 | 3.662 | 4,658,687 | +27,201 | 0.11% | 17,058,160 |
| 2022-04-08 | 2022-04-06 | 3.827 | 4,631,486 | -81,604 | 0.11% | 17,724,762 |
| 2022-04-07 | 2022-04-04 | 3.838 | 4,713,090 | -90,671 | 0.11% | 18,089,041 |
| 2022-04-06 | 2022-04-01 | 3.728 | 4,803,761 | -16,321 | 0.11% | 17,907,241 |
| 2022-04-04 | 2022-03-31 | 3.695 | 4,820,082 | -112,432 | 0.11% | 17,808,601 |
| 2022-04-01 | 2022-03-30 | 3.849 | 4,932,514 | +25,388 | 0.12% | 18,985,600 |
| 2022-03-31 | 2022-03-29 | 3.628 | 4,907,126 | +52,589 | 0.12% | 17,805,480 |
| 2022-03-30 | 2022-03-28 | 3.684 | 4,854,537 | +10,881 | 0.11% | 17,882,361 |
| 2022-03-29 | 2022-03-25 | 3.595 | 4,843,656 | +79,790 | 0.11% | 17,414,919 |
| 2022-03-28 | 2022-03-24 | 3.794 | 4,763,866 | +1,670,164 | 0.11% | 18,073,762 |
| 2022-03-25 | 2022-03-23 | 3.959 | 3,093,702 | +48,963 | 0.07% | 12,249,081 |
| 2022-03-24 | 2022-03-22 | 4.213 | 3,044,739 | +79,790 | 0.07% | 12,827,559 |
| 2022-03-23 | 2022-03-21 | 3.992 | 2,964,949 | -257,506 | 0.07% | 11,837,401 |
| 2022-03-22 | 2022-03-18 | 4.103 | 3,222,455 | -105,178 | 0.08% | 13,220,880 |
| 2022-03-21 | 2022-03-17 | 4.103 | 3,327,633 | +562,161 | 0.08% | 13,652,398 |
| 2022-03-18 | 2022-03-16 | 4.202 | 2,765,472 | +146,887 | 0.06% | 11,620,500 |
| 2022-03-17 | 2022-03-15 | 3.772 | 2,618,585 | -87,044 | 0.06% | 9,876,961 |
| 2022-03-16 | 2022-03-14 | 4.202 | 2,705,629 | -18,134 | 0.06% | 11,369,040 |
| 2022-03-15 | 2022-03-11 | 4.897 | 2,723,763 | -368,125 | 0.06% | 13,337,759 |
| 2022-03-14 | 2022-03-10 | 5.250 | 3,091,888 | +252,066 | 0.07% | 16,231,598 |
| 2022-03-11 | 2022-03-09 | 5.018 | 2,839,822 | +230,305 | 0.07% | 14,250,598 |
| 2022-03-10 | 2022-03-08 | 4.853 | 2,609,517 | -212,171 | 0.06% | 12,663,198 |
| 2022-03-09 | 2022-03-07 | 4.820 | 2,821,688 | -63,470 | 0.07% | 13,599,439 |
| 2022-03-08 | 2022-03-04 | 4.908 | 2,885,158 | +27,201 | 0.07% | 14,159,900 |
| 2022-03-07 | 2022-03-03 | 4.853 | 2,857,957 | +18,135 | 0.07% | 13,868,802 |
| 2022-03-04 | 2022-03-02 | 4.941 | 2,839,822 | +18,134 | 0.07% | 14,031,358 |
| 2022-03-03 | 2022-03-01 | 5.040 | 2,821,688 | -765,265 | 0.07% | 14,221,839 |
| 2022-03-02 | 2022-02-28 | 5.040 | 3,586,953 | -703,609 | 0.08% | 18,078,919 |
| 2022-03-01 | 2022-02-25 | 4.919 | 4,290,562 | +1,584,933 | 0.10% | 21,104,721 |
| 2022-02-28 | 2022-02-24 | 4.323 | 2,705,629 | +63,470 | 0.06% | 11,697,280 |
| 2022-02-25 | 2022-02-23 | 4.334 | 2,642,159 | -16,321 | 0.06% | 11,452,019 |
| 2022-02-24 | 2022-02-22 | 4.301 | 2,658,480 | +90,671 | 0.06% | 11,434,800 |
| 2022-02-23 | 2022-02-21 | 4.401 | 2,567,809 | -1,590,373 | 0.06% | 11,299,681 |
| 2022-02-22 | 2022-02-18 | 4.511 | 4,158,182 | -18,134 | 0.10% | 18,756,741 |
| 2022-02-21 | 2022-02-17 | 4.654 | 4,176,316 | +70,723 | 0.10% | 19,437,320 |
| 2022-02-17 | 2022-02-15 | 4.489 | 4,105,593 | +117,873 | 0.10% | 18,428,962 |
| 2022-02-16 | 2022-02-14 | 4.456 | 3,987,720 | -90,671 | 0.09% | 17,767,920 |
| 2022-02-15 | 2022-02-11 | 4.842 | 4,078,391 | -58,030 | 0.10% | 19,746,219 |
| 2022-02-14 | 2022-02-10 | 4.919 | 4,136,421 | +67,097 | 0.10% | 20,346,521 |
| 2022-02-11 | 2022-02-09 | 4.886 | 4,069,324 | +598,430 | 0.10% | 19,881,840 |
| 2022-02-10 | 2022-02-08 | 4.643 | 3,470,894 | +72,537 | 0.08% | 16,115,880 |
| 2022-02-09 | 2022-02-07 | 4.555 | 3,398,357 | +1,477,941 | 0.08% | 15,479,240 |
| 2022-02-08 | 2022-02-04 | 4.566 | 1,920,416 | -41,709 | 0.05% | 8,768,519 |
| 2022-02-07 | 2022-01-31 | 4.522 | 1,962,125 | +217,611 | 0.05% | 8,872,400 |
| 2022-02-04 | 2022-01-27 | 4.533 | 1,744,514 | +1,813 | 0.04% | 7,907,639 |
| 2022-01-28 | 2022-01-26 | 4.566 | 1,742,701 | -85,231 | 0.04% | 7,957,081 |
| 2022-01-27 | 2022-01-25 | 4.522 | 1,827,932 | +208,544 | 0.04% | 8,265,602 |
| 2022-01-26 | 2022-01-24 | 4.731 | 1,619,388 | +56,216 | 0.04% | 7,661,941 |
| 2022-01-25 | 2022-01-21 | 5.007 | 1,563,172 | -12,694 | 0.04% | 7,826,961 |
| 2022-01-24 | 2022-01-20 | 4.831 | 1,575,866 | -165,021 | 0.04% | 7,612,442 |
| 2022-01-21 | 2022-01-19 | 4.842 | 1,740,887 | +61,656 | 0.04% | 8,428,799 |
| 2022-01-20 | 2022-01-18 | 4.886 | 1,679,231 | +110,619 | 0.04% | 8,204,361 |
| 2022-01-19 | 2022-01-17 | 4.643 | 1,568,612 | -9,067 | 0.04% | 7,283,300 |
| 2022-01-18 | 2022-01-14 | 4.654 | 1,577,679 | -208,544 | 0.04% | 7,342,800 |
| 2022-01-17 | 2022-01-13 | 4.621 | 1,786,223 | -38,082 | 0.04% | 8,254,301 |
| 2022-01-14 | 2022-01-12 | 4.676 | 1,824,305 | -14,507 | 0.04% | 8,530,881 |
| 2022-01-13 | 2022-01-11 | 4.643 | 1,838,812 | -19,948 | 0.04% | 8,537,879 |
| 2022-01-12 | 2022-01-10 | 4.643 | 1,858,760 | +38,082 | 0.04% | 8,630,501 |
| 2022-01-11 | 2022-01-07 | 4.775 | 1,820,678 | -5,440 | 0.04% | 8,694,640 |
| 2022-01-10 | 2022-01-06 | 5.206 | 1,826,118 | +418,901 | 0.04% | 9,506,079 |
| 2022-01-07 | 2022-01-05 | 5.327 | 1,407,217 | +34,455 | 0.03% | 7,496,159 |
| 2022-01-06 | 2022-01-04 | 5.603 | 1,372,762 | -5,440 | 0.03% | 7,691,119 |
| 2022-01-05 | 2022-01-03 | 6.121 | 1,378,202 | -16,321 | 0.03% | 8,435,997 |
| 2022-01-04 | 2021-12-31 | 5.746 | 1,394,523 | -119,686 | 0.03% | 8,012,979 |
| 2022-01-03 | 2021-12-29 | 5.647 | 1,514,209 | -7,254 | 0.04% | 8,550,399 |
| 2021-12-30 | 2021-12-28 | 5.735 | 1,521,463 | +215,798 | 0.04% | 8,725,600 |
| 2021-12-29 | 2021-12-24 | 6.286 | 1,305,665 | +155,954 | 0.03% | 8,207,997 |
| 2021-12-28 | 2021-12-22 | 5.614 | 1,149,711 | +10,881 | 0.03% | 6,454,120 |
| 2021-12-22 | 2021-12-20 | 5.371 | 1,138,830 | -250,253 | 0.03% | 6,116,718 |
| 2021-12-21 | 2021-12-17 | 5.393 | 1,389,083 | -72,537 | 0.03% | 7,491,480 |
| 2021-12-20 | 2021-12-16 | 5.448 | 1,461,620 | +101,552 | 0.03% | 7,963,280 |
| 2021-12-17 | 2021-12-15 | 5.349 | 1,360,068 | +1,040,905 | 0.03% | 7,274,999 |
| 2021-12-16 | 2021-12-14 | 5.073 | 319,163 | -10,880 | 0.01% | 1,619,202 |
| 2021-12-15 | 2021-12-13 | 4.952 | 330,043 | +23,574 | 0.01% | 1,634,359 |
| 2021-12-14 | 2021-12-10 | 4.831 | 306,469 | +197,664 | 0.01% | 1,480,441 |
| 2021-12-13 | 2021-12-09 | 4.897 | 108,805 | +59,843 | 0.00% | 532,798 |
| 2021-12-10 | 2021-12-08 | 4.533 | 48,962 | -48,963 | 0.00% | 221,938 |
| 2021-12-09 | 2021-12-07 | 4.202 | 97,925 | +3,627 | 0.00% | 411,480 |
| 2021-12-07 | 2021-12-03 | 4.158 | 94,298 | -65,283 | 0.00% | 392,080 |
| 2021-12-06 | 2021-12-02 | 3.882 | 159,581 | -1,814 | 0.00% | 619,519 |
| 2021-12-03 | 2021-12-01 | 3.948 | 161,395 | +76,164 | 0.00% | 637,241 |
| 2021-12-02 | 2021-11-30 | 3.849 | 85,231 | -12,694 | 0.00% | 328,060 |
| 2021-12-01 | 2021-11-29 | 3.805 | 97,925 | +23,575 | 0.00% | 372,600 |
| 2021-11-30 | 2021-11-26 | 3.706 | 74,350 | +18,134 | 0.00% | 275,519 |
| 2021-11-24 | 2021-11-22 | 3.573 | 56,216 | -18,134 | 0.00% | 200,879 |
| 2021-11-12 | 2021-11-10 | 3.948 | 74,350 | -29,015 | 0.00% | 293,558 |
| 2021-11-11 | 2021-11-09 | 4.081 | 103,365 | +29,015 | 0.00% | 421,799 |
| 2021-11-10 | 2021-11-08 | 4.103 | 74,350 | -27,202 | 0.00% | 305,038 |
| 2021-11-08 | 2021-11-04 | 4.445 | 101,552 | +27,202 | 0.00% | 451,361 |
| 2021-11-05 | 2021-11-03 | 4.378 | 74,350 | -18,135 | 0.00% | 325,538 |
| 2021-11-03 | 2021-11-01 | 4.434 | 92,485 | -36,268 | 0.00% | 410,042 |
| 2021-11-02 | 2021-10-29 | 4.445 | 128,753 | +45,335 | 0.00% | 572,259 |
| 2021-11-01 | 2021-10-28 | 4.467 | 83,418 | -45,335 | 0.00% | 372,602 |
| 2021-10-29 | 2021-10-27 | 4.345 | 128,753 | +39,895 | 0.00% | 559,479 |
| 2021-10-28 | 2021-10-26 | 4.026 | 88,858 | +32,642 | 0.00% | 357,701 |
| 2021-10-27 | 2021-10-25 | 4.169 | 56,216 | +9,067 | 0.00% | 234,359 |
| 2021-10-26 | 2021-10-22 | 4.092 | 47,149 | -27,201 | 0.00% | 192,920 |
| 2021-10-25 | 2021-10-21 | 4.103 | 74,350 | +36,268 | 0.00% | 305,038 |
| 2021-10-22 | 2021-10-20 | 4.301 | 38,082 | -63,470 | 0.00% | 163,800 |
| 2021-10-21 | 2021-10-19 | 4.169 | 101,552 | +34,455 | 0.00% | 423,361 |
| 2021-10-20 | 2021-10-18 | 4.169 | 67,097 | +1,814 | 0.00% | 279,721 |
| 2021-10-19 | 2021-10-15 | 4.323 | 65,283 | +36,268 | 0.00% | 282,239 |
| 2021-10-18 | 2021-10-12 | 4.323 | 29,015 | -1,813 | 0.00% | 125,441 |
| 2021-10-12 | 2021-10-08 | 4.103 | 30,828 | -19,948 | 0.00% | 126,479 |
| 2021-10-11 | 2021-10-07 | 4.500 | 50,776 | +25,388 | 0.00% | 228,481 |
| 2021-10-08 | 2021-10-06 | 4.389 | 25,388 | +9,067 | 0.00% | 111,440 |
| 2021-10-04 | 2021-09-29 | 4.511 | 16,321 | -10,880 | 0.00% | 73,621 |
| 2021-09-30 | 2021-09-28 | 4.764 | 27,201 | -18,135 | 0.00% | 129,598 |
| 2021-09-29 | 2021-09-27 | 4.467 | 45,336 | +27,202 | 0.00% | 202,502 |
| 2021-09-27 | 2021-09-23 | 4.764 | 18,134 | -50,776 | 0.00% | 86,399 |
| 2021-09-24 | 2021-09-21 | 4.345 | 68,910 | +32,642 | 0.00% | 299,439 |
| 2021-09-23 | 2021-09-20 | 4.202 | 36,268 | +5,440 | 0.00% | 152,398 |
| 2021-09-20 | 2021-09-16 | 4.103 | 30,828 | -23,575 | 0.00% | 126,479 |
| 2021-09-17 | 2021-09-15 | 4.235 | 54,403 | +9,067 | 0.00% | 230,401 |
| 2021-09-16 | 2021-09-14 | 4.345 | 45,336 | +21,761 | 0.00% | 197,002 |
| 2021-09-15 | 2021-09-13 | 4.544 | 23,575 | -25,387 | 0.00% | 107,122 |
| 2021-09-14 | 2021-09-10 | 4.555 | 48,962 | -116,060 | 0.00% | 223,018 |
| 2021-09-13 | 2021-09-09 | 4.742 | 165,022 | +134,194 | 0.00% | 782,602 |
| 2021-09-10 | 2021-09-08 | 4.775 | 30,828 | -23,575 | 0.00% | 147,219 |
| 2021-09-09 | 2021-09-07 | 4.764 | 54,403 | +36,269 | 0.00% | 259,201 |
| 2021-09-08 | 2021-09-06 | 4.930 | 18,134 | -23,575 | 0.00% | 89,399 |
| 2021-09-06 | 2021-09-02 | 4.544 | 41,709 | -12,694 | 0.00% | 189,521 |
| 2021-09-03 | 2021-09-01 | 4.169 | 54,403 | +25,388 | 0.00% | 226,801 |
| 2021-09-02 | 2021-08-31 | 4.136 | 29,015 | -1,813 | 0.00% | 120,001 |
| 2021-09-01 | 2021-08-30 | 4.213 | 30,828 | -43,522 | 0.00% | 129,879 |
| 2021-08-31 | 2021-08-27 | 4.125 | 74,350 | +52,589 | 0.00% | 306,678 |
| 2021-08-30 | 2021-08-26 | 4.389 | 21,761 | -18,134 | 0.00% | 95,520 |
| 2021-08-27 | 2021-08-25 | 4.456 | 39,895 | -29,015 | 0.00% | 177,759 |
| 2021-08-26 | 2021-08-24 | 4.356 | 68,910 | +45,335 | 0.00% | 300,199 |
| 2021-08-25 | 2021-08-23 | 4.423 | 23,575 | -72,536 | 0.00% | 104,262 |
| 2021-08-24 | 2021-08-20 | 3.606 | 96,111 | +3,626 | 0.00% | 346,618 |
| 2021-08-23 | 2021-08-19 | 3.562 | 92,485 | -5,440 | 0.00% | 329,461 |
| 2021-08-17 | 2021-08-13 | 3.353 | 97,925 | -52,589 | 0.00% | 328,320 |
| 2021-08-16 | 2021-08-12 | 3.342 | 150,514 | +47,149 | 0.00% | 502,979 |
| 2021-08-13 | 2021-08-11 | 3.320 | 103,365 | -30,828 | 0.00% | 343,139 |
| 2021-08-12 | 2021-08-10 | 3.231 | 134,193 | +36,268 | 0.00% | 433,639 |
| 2021-08-09 | 2021-08-05 | 3.187 | 97,925 | -90,671 | 0.00% | 312,120 |
| 2021-08-06 | 2021-08-04 | 3.143 | 188,596 | -90,671 | 0.00% | 592,800 |
| 2021-08-02 | 2021-07-29 | 2.890 | 279,267 | -21,761 | 0.01% | 806,959 |
| 2021-07-30 | 2021-07-28 | 2.834 | 301,028 | +21,761 | 0.01% | 853,239 |
| 2021-07-28 | 2021-07-26 | 2.912 | 279,267 | +9,067 | 0.01% | 813,119 |
| 2021-07-15 | 2021-07-13 | 3.011 | 270,200 | -39,896 | 0.01% | 813,539 |
| 2021-07-14 | 2021-07-12 | 2.923 | 310,096 | +30,829 | 0.01% | 906,301 |
| 2021-07-13 | 2021-07-09 | 2.923 | 279,267 | +9,067 | 0.01% | 816,199 |
| 2021-07-12 | 2021-07-08 | 2.967 | 270,200 | -10,881 | 0.01% | 801,619 |
| 2021-07-09 | 2021-07-07 | 3.044 | 281,081 | -38,082 | 0.01% | 855,601 |
| 2021-07-08 | 2021-07-06 | 3.077 | 319,163 | +38,082 | 0.01% | 982,081 |
| 2021-07-05 | 2021-06-30 | 3.615 | 281,081 | +188,566 | 0.01% | 1,015,983 |
| 2021-06-29 | 2021-06-25 | 3.508 | 92,515 | +1,682 | 0.00% | 324,500 |
| 2021-06-25 | 2021-06-23 | 3.460 | 90,833 | +6,729 | 0.00% | 314,281 |
| 2021-06-24 | 2021-06-22 | 3.448 | 84,104 | -225,400 | 0.00% | 289,999 |
| 2021-06-16 | 2021-06-11 | 3.460 | 309,504 | -13,457 | 0.01% | 1,070,879 |
| 2021-06-15 | 2021-06-10 | 3.412 | 322,961 | +13,457 | 0.01% | 1,102,080 |
| 2021-06-09 | 2021-06-07 | 3.389 | 309,504 | -15,139 | 0.01% | 1,048,799 |
| 2021-06-04 | 2021-06-02 | 3.341 | 324,643 | +16,821 | 0.01% | 1,084,660 |
| 2021-06-02 | 2021-05-31 | 3.305 | 307,822 | -15,139 | 0.01% | 1,017,479 |
| 2021-06-01 | 2021-05-28 | 3.282 | 322,961 | +15,139 | 0.01% | 1,059,840 |
| 2021-05-13 | 2021-05-11 | 3.341 | 307,822 | -8,411 | 0.01% | 1,028,459 |
| 2021-05-06 | 2021-05-04 | 3.341 | 316,233 | -53,826 | 0.01% | 1,056,561 |
| 2021-05-05 | 2021-05-03 | 3.305 | 370,059 | +53,826 | 0.01% | 1,223,199 |
| 2021-04-30 | 2021-04-28 | 3.282 | 316,233 | -193,440 | 0.01% | 1,037,761 |
| 2021-04-27 | 2021-04-23 | 3.234 | 509,673 | +25,232 | 0.01% | 1,648,321 |
| 2021-04-23 | 2021-04-21 | 3.258 | 484,441 | -8,411 | 0.01% | 1,578,239 |
| 2021-04-20 | 2021-04-16 | 3.246 | 492,852 | -6,728 | 0.01% | 1,599,780 |
| 2021-04-19 | 2021-04-15 | 3.210 | 499,580 | +15,139 | 0.01% | 1,603,799 |
| 2021-04-16 | 2021-04-14 | 3.198 | 484,441 | -18,503 | 0.01% | 1,549,439 |
| 2021-04-15 | 2021-04-13 | 3.175 | 502,944 | +18,503 | 0.01% | 1,596,659 |
| 2021-03-25 | 2021-03-23 | 3.317 | 484,441 | -8,411 | 0.01% | 1,607,039 |
| 2021-03-24 | 2021-03-22 | 3.389 | 492,852 | +8,411 | 0.01% | 1,670,100 |
| 2021-03-19 | 2021-03-17 | 3.068 | 484,441 | +67,283 | 0.01% | 1,486,079 |
| 2021-03-17 | 2021-03-15 | 3.151 | 417,158 | -18,503 | 0.01% | 1,314,400 |
| 2021-03-16 | 2021-03-12 | 3.222 | 435,661 | +10,093 | 0.01% | 1,403,780 |
| 2021-03-10 | 2021-03-08 | 3.139 | 425,568 | -1,682 | 0.01% | 1,335,839 |
| 2021-03-09 | 2021-03-05 | 3.103 | 427,250 | +1,682 | 0.01% | 1,325,879 |
| 2021-03-04 | 2021-03-02 | 3.115 | 425,568 | -42,053 | 0.01% | 1,325,719 |
| 2021-03-02 | 2021-02-26 | 3.151 | 467,621 | +8,411 | 0.01% | 1,473,401 |
| 2021-03-01 | 2021-02-25 | 3.234 | 459,210 | +42,052 | 0.01% | 1,485,120 |
| 2021-02-26 | 2021-02-24 | 3.175 | 417,158 | -8,410 | 0.01% | 1,324,320 |
| 2021-02-24 | 2021-02-22 | 3.222 | 425,568 | +142,977 | 0.01% | 1,371,259 |
| 2021-02-23 | 2021-02-19 | 3.127 | 282,591 | +33,642 | 0.01% | 883,680 |
| 2021-02-19 | 2021-02-17 | 3.056 | 248,949 | -15,139 | 0.01% | 760,720 |
| 2021-02-08 | 2021-02-04 | 2.937 | 264,088 | -588,731 | 0.01% | 775,580 |
| 2021-02-04 | 2021-02-02 | 2.984 | 852,819 | +15,139 | 0.02% | 2,545,141 |
| 2021-01-22 | 2021-01-20 | 3.638 | 837,680 | -5,046 | 0.02% | 3,047,760 |
| 2021-01-21 | 2021-01-19 | 3.638 | 842,726 | -42,052 | 0.02% | 3,066,119 |
| 2021-01-20 | 2021-01-18 | 3.519 | 884,778 | +622,372 | 0.02% | 3,113,918 |
| 2021-01-15 | 2021-01-13 | 3.508 | 262,406 | -55,509 | 0.01% | 920,401 |
| 2021-01-14 | 2021-01-12 | 3.412 | 317,915 | +35,324 | 0.01% | 1,084,861 |
| 2021-01-13 | 2021-01-11 | 3.424 | 282,591 | +20,185 | 0.01% | 967,681 |
| 2021-01-08 | 2021-01-06 | 3.460 | 262,406 | -3,364 | 0.01% | 907,921 |
| 2021-01-07 | 2021-01-05 | 3.412 | 265,770 | +20,185 | 0.01% | 906,920 |
| 2021-01-04 | 2020-12-29 | 3.329 | 245,585 | +5,046 | 0.01% | 817,600 |
| 2020-12-16 | 2020-12-14 | 3.234 | 240,539 | -13,456 | 0.01% | 777,921 |
| 2020-12-15 | 2020-12-11 | 3.210 | 253,995 | +13,456 | 0.01% | 815,399 |
| 2020-12-09 | 2020-12-07 | 3.448 | 240,539 | -16,821 | 0.01% | 829,401 |
| 2020-12-08 | 2020-12-04 | 3.508 | 257,360 | +16,821 | 0.01% | 902,702 |
| 2020-11-30 | 2020-11-26 | 3.686 | 240,539 | -11,774 | 0.01% | 886,601 |
| 2020-11-27 | 2020-11-25 | 3.674 | 252,313 | +11,774 | 0.01% | 926,999 |
| 2020-11-25 | 2020-11-23 | 3.674 | 240,539 | -13,456 | 0.01% | 883,741 |
| 2020-11-23 | 2020-11-19 | 3.733 | 253,995 | +13,456 | 0.01% | 948,279 |
| 2020-11-18 | 2020-11-16 | 3.745 | 240,539 | -3,364 | 0.01% | 900,901 |
| 2020-11-17 | 2020-11-13 | 3.686 | 243,903 | +3,364 | 0.01% | 899,001 |
| 2020-11-05 | 2020-11-03 | 3.555 | 240,539 | -3,364 | 0.01% | 855,141 |
| 2020-11-04 | 2020-11-02 | 3.412 | 243,903 | +3,364 | 0.01% | 832,301 |
| 2020-11-02 | 2020-10-29 | 3.460 | 240,539 | -8,410 | 0.01% | 832,261 |
| 2020-10-23 | 2020-10-21 | 3.496 | 248,949 | -102,607 | 0.01% | 870,240 |
| 2020-10-22 | 2020-10-20 | 3.436 | 351,556 | +18,503 | 0.01% | 1,208,018 |
| 2020-10-20 | 2020-10-16 | 3.603 | 333,053 | -5,047 | 0.01% | 1,199,878 |
| 2020-10-19 | 2020-10-15 | 3.638 | 338,100 | +5,047 | 0.01% | 1,230,121 |
| 2020-09-16 | 2020-09-14 | 3.650 | 333,053 | -168,209 | 0.01% | 1,215,718 |
| 2020-09-11 | 2020-09-09 | 3.638 | 501,262 | +168,209 | 0.01% | 1,823,759 |
| 2020-09-08 | 2020-09-04 | 3.745 | 333,053 | -8,411 | 0.01% | 1,247,398 |
| 2020-09-07 | 2020-09-03 | 3.733 | 341,464 | +16,821 | 0.01% | 1,274,840 |
| 2020-09-03 | 2020-09-01 | 3.817 | 324,643 | +5,046 | 0.01% | 1,239,060 |
| 2020-09-02 | 2020-08-31 | 3.840 | 319,597 | -30,277 | 0.01% | 1,227,401 |
| 2020-09-01 | 2020-08-28 | 3.888 | 349,874 | +30,277 | 0.01% | 1,360,319 |
| 2020-08-31 | 2020-08-27 | 4.019 | 319,597 | -28,595 | 0.01% | 1,284,401 |
| 2020-08-28 | 2020-08-26 | 4.150 | 348,192 | +28,595 | 0.01% | 1,444,859 |
| 2020-08-25 | 2020-08-21 | 4.399 | 319,597 | -168,209 | 0.01% | 1,406,001 |
| 2020-08-21 | 2020-08-19 | 4.518 | 487,806 | -25,231 | 0.01% | 2,204,002 |
| 2020-08-19 | 2020-08-17 | 4.019 | 513,037 | +8,410 | 0.01% | 2,061,800 |
| 2020-08-18 | 2020-08-14 | 3.888 | 504,627 | +168,209 | 0.01% | 1,962,002 |
| 2020-08-03 | 2020-07-30 | 3.924 | 336,418 | -21,867 | 0.01% | 1,320,001 |
| 2020-07-31 | 2020-07-29 | 3.900 | 358,285 | +11,775 | 0.01% | 1,397,281 |
| 2020-07-28 | 2020-07-24 | 3.971 | 346,510 | -30,278 | 0.01% | 1,376,079 |
| 2020-07-27 | 2020-07-23 | 3.912 | 376,788 | +30,278 | 0.01% | 1,473,921 |
| 2020-07-17 | 2020-07-15 | 3.769 | 346,510 | -6,729 | 0.01% | 1,306,039 |
| 2020-07-10 | 2020-07-08 | 3.876 | 353,239 | -277,544 | 0.01% | 1,369,202 |
| 2020-07-02 | 2020-06-29 | 3.649 | 630,783 | +32,668 | 0.02% | 2,301,703 |
| 2020-06-26 | 2020-06-23 | 3.699 | 598,115 | +476,897 | 0.02% | 2,212,499 |
| 2020-06-23 | 2020-06-19 | 3.787 | 121,218 | -7,975 | 0.00% | 459,040 |
| 2020-06-17 | 2020-06-15 | 3.498 | 129,193 | +7,975 | 0.00% | 451,980 |
| 2020-06-15 | 2020-06-11 | 3.687 | 121,218 | -15,950 | 0.00% | 446,880 |
| 2020-06-12 | 2020-06-10 | 3.774 | 137,168 | +15,910 | 0.00% | 517,721 |
| 2020-06-10 | 2020-06-08 | 3.774 | 121,258 | +40 | 0.00% | 457,671 |
| 2020-04-14 | 2020-04-08 | 3.448 | 121,218 | -6,380 | 0.00% | 418,000 |
| 2020-04-09 | 2020-04-07 | 3.335 | 127,598 | +6,380 | 0.00% | 425,600 |
| 2020-03-20 | 2020-03-18 | 2.997 | 121,218 | -3,190 | 0.00% | 363,280 |
| 2020-03-19 | 2020-03-17 | 3.223 | 124,408 | +3,190 | 0.00% | 400,920 |
| 2020-02-12 | 2020-02-10 | 4.276 | 121,218 | -877,236 | 0.00% | 518,320 |
| 2020-02-07 | 2020-02-05 | 4.389 | 998,454 | -27,114 | 0.03% | 4,382,000 |
| 2020-02-06 | 2020-02-04 | 4.414 | 1,025,568 | +27,114 | 0.03% | 4,526,718 |
| 2020-02-04 | 2020-01-31 | 4.627 | 998,454 | +79,749 | 0.03% | 4,619,880 |
| 2020-02-03 | 2020-01-30 | 4.690 | 918,705 | +797,487 | 0.02% | 4,308,479 |
| 2020-01-16 | 2020-01-14 | 4.978 | 121,218 | -7,975 | 0.00% | 603,440 |
| 2020-01-15 | 2020-01-13 | 4.903 | 129,193 | -1,595 | 0.00% | 633,420 |
| 2019-12-19 | 2019-12-17 | 4.978 | 130,788 | +7,975 | 0.00% | 651,081 |
| 2019-12-10 | 2019-12-06 | 4.978 | 122,813 | -9,570 | 0.00% | 611,380 |
| 2019-12-09 | 2019-12-05 | 5.016 | 132,383 | +9,570 | 0.00% | 664,001 |
| 2019-12-05 | 2019-12-03 | 5.104 | 122,813 | -7,975 | 0.00% | 626,780 |
| 2019-11-05 | 2019-11-01 | 4.665 | 130,788 | -9,570 | 0.00% | 610,080 |
| 2019-11-04 | 2019-10-31 | 4.677 | 140,358 | +9,570 | 0.00% | 656,481 |
| 2019-10-29 | 2019-10-25 | 4.702 | 130,788 | -1,595 | 0.00% | 615,000 |
| 2019-10-28 | 2019-10-24 | 4.665 | 132,383 | +1,595 | 0.00% | 617,521 |
| 2019-09-11 | 2019-09-09 | 5.379 | 130,788 | +7,975 | 0.00% | 703,561 |
| 2019-08-15 | 2019-08-13 | 5.442 | 122,813 | -101,680 | 0.00% | 668,360 |
| 2019-08-14 | 2019-08-12 | 5.530 | 224,493 | -6,380 | 0.01% | 1,241,417 |
| 2019-08-09 | 2019-08-07 | 5.693 | 230,873 | -15,949 | 0.01% | 1,314,333 |
| 2019-08-06 | 2019-08-02 | 5.906 | 246,822 | +15,949 | 0.01% | 1,457,743 |
| 2019-08-05 | 2019-08-01 | 5.931 | 230,873 | -3,189 | 0.01% | 1,369,338 |
| 2019-08-02 | 2019-07-31 | 5.743 | 234,062 | +3,189 | 0.01% | 1,344,227 |
| 2019-07-25 | 2019-07-23 | 5.680 | 230,873 | -1,595 | 0.01% | 1,311,438 |
| 2019-07-22 | 2019-07-18 | 5.730 | 232,468 | -102,078 | 0.01% | 1,332,158 |
| 2019-07-15 | 2019-07-11 | 5.919 | 334,546 | -3,190 | 0.01% | 1,980,041 |
| 2019-07-12 | 2019-07-10 | 5.881 | 337,736 | +3,190 | 0.01% | 1,986,216 |
| 2019-07-10 | 2019-07-08 | 5.944 | 334,546 | -7,975 | 0.01% | 1,988,431 |
| 2019-07-09 | 2019-07-05 | 5.944 | 342,521 | +30,305 | 0.01% | 2,035,832 |
| 2019-07-08 | 2019-07-04 | 5.894 | 312,216 | +7,975 | 0.01% | 1,840,049 |
| 2019-07-03 | 2019-06-28 | 5.768 | 304,241 | +37,880 | 0.01% | 1,754,898 |
| 2019-07-02 | 2019-06-27 | 5.756 | 266,361 | +7,975 | 0.01% | 1,533,062 |
| 2019-06-27 | 2019-06-25 | 5.768 | 258,386 | -1,595 | 0.01% | 1,490,401 |
| 2019-06-24 | 2019-06-20 | 5.856 | 259,981 | -17,545 | 0.01% | 1,522,421 |
| 2019-06-21 | 2019-06-19 | 5.806 | 277,526 | +15,950 | 0.01% | 1,611,243 |
| 2019-06-20 | 2019-06-18 | 6.132 | 261,576 | +3,190 | 0.01% | 1,603,904 |
| 2019-06-19 | 2019-06-17 | 6.196 | 258,386 | +6,338 | 0.01% | 1,600,951 |
| 2019-06-13 | 2019-06-11 | 6.196 | 252,048 | -18,670 | 0.01% | 1,561,681 |
| 2019-06-12 | 2019-06-10 | 6.235 | 270,718 | +18,670 | 0.01% | 1,687,800 |
| 2019-06-11 | 2019-06-06 | 6.337 | 252,048 | +38,896 | 0.01% | 1,597,321 |
| 2019-05-08 | 2019-05-06 | 6.286 | 213,152 | -7,779 | 0.01% | 1,339,863 |
| 2019-05-03 | 2019-04-30 | 6.453 | 220,931 | +1,556 | 0.01% | 1,425,682 |
| 2019-04-30 | 2019-04-26 | 6.479 | 219,375 | +90,239 | 0.01% | 1,421,281 |
| 2019-04-24 | 2019-04-18 | 6.119 | 129,136 | -1,555 | 0.00% | 790,163 |
| 2019-04-23 | 2019-04-17 | 6.119 | 130,691 | +1,555 | 0.00% | 799,677 |
| 2019-04-17 | 2019-04-15 | 6.170 | 129,136 | -1,555 | 0.00% | 796,803 |
| 2019-04-11 | 2019-04-09 | 6.132 | 130,691 | +1,555 | 0.00% | 801,357 |
| 2019-04-09 | 2019-04-04 | 6.003 | 129,136 | +7,780 | 0.00% | 775,222 |
| 2019-04-08 | 2019-04-03 | 6.042 | 121,356 | +7,779 | 0.00% | 733,198 |
| 2019-04-02 | 2019-03-29 | 5.862 | 113,577 | -15,559 | 0.00% | 665,760 |
| 2019-04-01 | 2019-03-28 | 5.797 | 129,136 | +15,559 | 0.00% | 748,662 |
| 2019-03-19 | 2019-03-15 | 6.003 | 113,577 | -3,112 | 0.00% | 681,820 |
| 2019-03-08 | 2019-03-06 | 6.376 | 116,689 | +1,556 | 0.00% | 744,001 |
| 2019-03-01 | 2019-02-27 | 6.183 | 115,133 | +17,114 | 0.00% | 711,880 |
| 2019-02-15 | 2019-02-13 | 6.273 | 98,019 | -3,111 | 0.00% | 614,883 |
| 2019-01-24 | 2019-01-22 | 6.427 | 101,130 | -300,279 | 0.00% | 649,998 |
| 2019-01-23 | 2019-01-21 | 6.337 | 401,409 | -59,123 | 0.01% | 2,543,877 |
| 2019-01-22 | 2019-01-18 | 6.337 | 460,532 | +15,559 | 0.01% | 2,918,562 |
| 2019-01-21 | 2019-01-17 | 6.453 | 444,973 | -34,229 | 0.01% | 2,871,439 |
| 2019-01-18 | 2019-01-16 | 6.414 | 479,202 | +80,904 | 0.01% | 3,073,840 |
| 2018-12-11 | 2018-12-07 | 6.427 | 398,298 | -23,337 | 0.01% | 2,560,002 |
| 2018-12-10 | 2018-12-06 | 6.479 | 421,635 | -23,338 | 0.01% | 2,731,677 |
| 2018-12-07 | 2018-12-05 | 6.517 | 444,973 | +21,782 | 0.01% | 2,900,039 |
| 2018-12-06 | 2018-12-04 | 6.427 | 423,191 | -20,226 | 0.01% | 2,719,998 |
| 2018-12-03 | 2018-11-29 | 6.157 | 443,417 | -4,668 | 0.01% | 2,730,298 |
| 2018-11-13 | 2018-11-09 | 5.887 | 448,085 | -15,558 | 0.01% | 2,638,080 |
| 2018-11-09 | 2018-11-07 | 5.900 | 463,643 | +6,223 | 0.01% | 2,735,637 |
| 2018-10-19 | 2018-10-16 | 5.913 | 457,420 | -15,559 | 0.01% | 2,704,800 |
| 2018-10-18 | 2018-10-15 | 5.785 | 472,979 | +15,559 | 0.01% | 2,736,003 |
| 2018-10-16 | 2018-10-12 | 5.965 | 457,420 | +15,558 | 0.01% | 2,728,320 |
| 2018-10-04 | 2018-10-02 | 6.402 | 441,862 | +1,556 | 0.01% | 2,828,643 |
| 2018-09-28 | 2018-09-26 | 6.582 | 440,306 | -18,670 | 0.01% | 2,897,922 |
| 2018-09-18 | 2018-09-14 | 6.543 | 458,976 | +1,556 | 0.01% | 3,003,101 |
| 2018-08-09 | 2018-08-07 | 7.019 | 457,420 | -66,902 | 0.01% | 3,210,480 |
| 2018-07-18 | 2018-07-16 | 7.199 | 524,322 | +1,556 | 0.01% | 3,774,403 |
| 2018-07-16 | 2018-07-12 | 7.211 | 522,766 | +9,335 | 0.01% | 3,769,922 |
| 2018-06-21 | 2018-06-19 | 6.826 | 513,431 | -12,446 | 0.01% | 3,504,602 |
| 2018-06-20 | 2018-06-15 | 7.070 | 525,877 | -15,559 | 0.01% | 3,717,997 |
| 2018-06-14 | 2018-06-12 | 7.443 | 541,436 | +4,668 | 0.01% | 4,029,840 |
| 2018-06-13 | 2018-06-11 | 7.327 | 536,768 | -15,559 | 0.01% | 3,932,997 |
| 2018-06-11 | 2018-06-07 | 7.301 | 552,327 | +3,112 | 0.02% | 4,032,801 |
| 2018-06-07 | 2018-06-05 | 7.379 | 549,215 | +4,667 | 0.02% | 4,052,438 |
| 2018-06-01 | 2018-05-30 | 7.469 | 544,548 | -10,891 | 0.01% | 4,067,003 |
| 2018-05-23 | 2018-05-18 | 7.070 | 555,439 | +1,556 | 0.02% | 3,927,003 |
| 2018-05-18 | 2018-05-16 | 7.122 | 553,883 | +6,224 | 0.02% | 3,944,482 |
| 2018-05-14 | 2018-05-10 | 6.800 | 547,659 | +1,555 | 0.01% | 3,724,158 |
| 2018-05-09 | 2018-05-07 | 6.957 | 546,104 | +12,304 | 0.01% | 3,799,177 |
| 2018-05-07 | 2018-05-03 | 7.009 | 533,800 | -13,687 | 0.01% | 3,741,659 |
| 2018-05-04 | 2018-05-02 | 6.931 | 547,487 | +13,687 | 0.02% | 3,794,398 |
| 2018-05-03 | 2018-04-30 | 6.865 | 533,800 | -76,040 | 0.01% | 3,664,439 |
| 2018-04-27 | 2018-04-25 | 6.483 | 609,840 | -152,080 | 0.02% | 3,953,860 |
| 2018-04-25 | 2018-04-23 | 6.326 | 761,920 | +82,123 | 0.02% | 4,819,621 |
| 2018-04-23 | 2018-04-19 | 6.549 | 679,797 | +6,084 | 0.02% | 4,452,122 |
| 2018-04-18 | 2018-04-16 | 6.431 | 673,713 | +66,915 | 0.02% | 4,332,537 |
| 2018-04-17 | 2018-04-13 | 6.497 | 606,798 | -7,604 | 0.02% | 3,942,118 |
| 2018-04-13 | 2018-04-11 | 6.536 | 614,402 | +76,040 | 0.02% | 4,015,758 |
| 2018-04-03 | 2018-03-28 | 6.957 | 538,362 | -7,604 | 0.02% | 3,745,317 |
| 2018-03-28 | 2018-03-26 | 6.970 | 545,966 | -76,040 | 0.02% | 3,805,397 |
| 2018-03-22 | 2018-03-20 | 6.825 | 622,006 | -76,040 | 0.02% | 4,245,418 |
| 2018-03-20 | 2018-03-16 | 6.707 | 698,046 | -6,083 | 0.02% | 4,681,798 |
| 2018-03-19 | 2018-03-15 | 6.799 | 704,129 | +38,020 | 0.02% | 4,787,417 |
| 2018-03-12 | 2018-03-08 | 6.904 | 666,109 | +44,103 | 0.02% | 4,598,997 |
| 2018-03-07 | 2018-03-05 | 6.549 | 622,006 | -380,200 | 0.02% | 4,073,638 |
| 2018-03-06 | 2018-03-02 | 6.668 | 1,002,206 | +247,890 | 0.03% | 6,682,261 |
| 2018-03-05 | 2018-03-01 | 6.510 | 754,316 | +7,604 | 0.02% | 4,910,401 |
| 2018-03-02 | 2018-02-28 | 6.391 | 746,712 | +7,604 | 0.02% | 4,772,521 |
| 2018-02-27 | 2018-02-23 | 6.181 | 739,108 | -3,041 | 0.02% | 4,568,401 |
| 2018-02-23 | 2018-02-21 | 6.220 | 742,149 | +6,083 | 0.02% | 4,616,478 |
| 2018-02-21 | 2018-02-15 | 6.142 | 736,066 | +7,604 | 0.02% | 4,520,559 |
| 2018-02-20 | 2018-02-13 | 6.102 | 728,462 | +1,521 | 0.02% | 4,445,119 |
| 2018-02-14 | 2018-02-12 | 6.063 | 726,941 | -3,042 | 0.02% | 4,407,157 |
| 2018-02-13 | 2018-02-09 | 6.234 | 729,983 | +107,977 | 0.02% | 4,550,400 |
| 2018-02-12 | 2018-02-08 | 6.431 | 622,006 | +76,040 | 0.02% | 4,000,018 |
| 2018-02-09 | 2018-02-07 | 6.483 | 545,966 | +6,083 | 0.02% | 3,539,737 |
| 2018-02-08 | 2018-02-06 | 6.497 | 539,883 | -7,604 | 0.02% | 3,507,398 |
| 2018-02-07 | 2018-02-05 | 6.681 | 547,487 | +3,041 | 0.02% | 3,657,598 |
| 2018-02-02 | 2018-01-31 | 6.641 | 544,446 | +76,040 | 0.02% | 3,615,802 |
| 2018-02-01 | 2018-01-30 | 6.799 | 468,406 | -15,208 | 0.01% | 3,184,722 |
| 2018-01-31 | 2018-01-29 | 6.878 | 483,614 | -95,810 | 0.01% | 3,326,282 |
| 2018-01-30 | 2018-01-26 | 6.760 | 579,424 | +15,208 | 0.02% | 3,916,680 |
| 2018-01-29 | 2018-01-25 | 6.773 | 564,216 | +22,812 | 0.02% | 3,821,300 |
| 2018-01-26 | 2018-01-24 | 6.746 | 541,404 | +7,604 | 0.02% | 3,652,560 |
| 2018-01-25 | 2018-01-23 | 6.746 | 533,800 | +22,812 | 0.01% | 3,601,259 |
| 2018-01-24 | 2018-01-22 | 6.733 | 510,988 | +4,562 | 0.01% | 3,440,639 |
| 2018-01-23 | 2018-01-19 | 6.786 | 506,426 | -3,041 | 0.01% | 3,436,562 |
| 2018-01-22 | 2018-01-18 | 6.694 | 509,467 | +3,041 | 0.01% | 3,410,298 |
| 2018-01-18 | 2018-01-16 | 6.575 | 506,426 | +6,083 | 0.01% | 3,330,002 |
| 2018-01-16 | 2018-01-12 | 6.694 | 500,343 | +22,812 | 0.01% | 3,349,223 |
| 2018-01-03 | 2017-12-29 | 6.444 | 477,531 | +6,084 | 0.01% | 3,077,203 |
| 2017-12-11 | 2017-12-07 | 6.405 | 471,447 | +76,040 | 0.01% | 3,019,398 |
| 2017-11-24 | 2017-11-22 | 6.904 | 395,407 | -34,979 | 0.01% | 2,729,997 |
| 2017-11-10 | 2017-11-08 | 7.154 | 430,386 | +27,375 | 0.01% | 3,079,041 |
| 2017-11-08 | 2017-11-06 | 6.812 | 403,011 | -7,604 | 0.01% | 2,745,397 |
| 2017-11-07 | 2017-11-03 | 6.825 | 410,615 | +7,604 | 0.01% | 2,802,597 |
| 2017-11-06 | 2017-11-02 | 6.839 | 403,011 | +3,041 | 0.01% | 2,755,997 |
| 2017-10-31 | 2017-10-27 | 6.865 | 399,970 | -4,562 | 0.01% | 2,745,721 |
| 2017-10-30 | 2017-10-26 | 6.812 | 404,532 | -3,042 | 0.01% | 2,755,758 |
| 2017-10-27 | 2017-10-25 | 6.773 | 407,574 | -76,040 | 0.01% | 2,760,401 |
| 2017-10-23 | 2017-10-19 | 6.431 | 483,614 | +76,040 | 0.01% | 3,110,042 |
| 2017-10-19 | 2017-10-17 | 6.562 | 407,574 | -15,208 | 0.01% | 2,674,641 |
| 2017-10-17 | 2017-10-13 | 6.602 | 422,782 | +4,563 | 0.01% | 2,791,121 |
| 2017-09-08 | 2017-09-06 | 6.654 | 418,219 | +7,604 | 0.01% | 2,782,997 |
| 2017-09-01 | 2017-08-30 | 6.654 | 410,615 | +4,562 | 0.01% | 2,732,397 |
| 2017-08-31 | 2017-08-29 | 6.628 | 406,053 | -6,083 | 0.01% | 2,691,360 |
| 2017-08-30 | 2017-08-28 | 6.668 | 412,136 | -7,604 | 0.01% | 2,747,938 |
| 2017-08-28 | 2017-08-24 | 6.654 | 419,740 | +6,083 | 0.01% | 2,793,118 |
| 2017-08-25 | 2017-08-22 | 6.668 | 413,657 | -7,604 | 0.01% | 2,758,080 |
| 2017-08-18 | 2017-08-16 | 6.668 | 421,261 | +7,604 | 0.01% | 2,808,780 |
| 2017-08-17 | 2017-08-15 | 6.575 | 413,657 | +15,208 | 0.01% | 2,720,000 |
| 2017-08-11 | 2017-08-09 | 6.654 | 398,449 | +7,604 | 0.01% | 2,651,440 |
| 2017-08-02 | 2017-07-31 | 7.246 | 390,845 | -18,250 | 0.01% | 2,832,139 |
| 2017-08-01 | 2017-07-28 | 7.154 | 409,095 | -9,124 | 0.01% | 2,926,723 |
| 2017-07-27 | 2017-07-25 | 7.180 | 418,219 | +18,249 | 0.01% | 3,002,997 |
| 2017-07-26 | 2017-07-24 | 7.365 | 399,970 | +9,125 | 0.01% | 2,945,601 |
| 2017-07-25 | 2017-07-21 | 7.325 | 390,845 | -7,604 | 0.01% | 2,862,979 |
| 2017-07-24 | 2017-07-20 | 7.259 | 398,449 | -7,604 | 0.01% | 2,892,480 |
| 2017-07-17 | 2017-07-13 | 7.246 | 406,053 | -7,604 | 0.01% | 2,942,340 |
| 2017-07-03 | 2017-06-29 | 7.272 | 413,657 | -38,020 | 0.01% | 3,008,320 |
| 2017-06-30 | 2017-06-28 | 7.246 | 451,677 | +7,604 | 0.01% | 3,272,940 |
| 2017-06-29 | 2017-06-27 | 7.365 | 444,073 | +53,228 | 0.01% | 3,270,400 |
| 2017-06-28 | 2017-06-26 | 7.457 | 390,845 | -7,604 | 0.01% | 2,914,379 |
| 2017-06-27 | 2017-06-23 | 7.378 | 398,449 | -15,208 | 0.01% | 2,939,640 |
| 2017-06-26 | 2017-06-22 | 7.207 | 413,657 | +22,812 | 0.01% | 2,981,120 |
| 2017-06-22 | 2017-06-20 | 8.524 | 390,845 | +44,734 | 0.01% | 3,331,688 |
| 2017-06-01 | 2017-05-29 | 9.163 | 346,111 | -2,693 | 0.01% | 3,171,381 |
| 2017-05-26 | 2017-05-24 | 8.613 | 348,804 | -1,347 | 0.01% | 3,004,397 |
| 2017-05-22 | 2017-05-18 | 8.599 | 350,151 | -40,402 | 0.01% | 3,010,799 |
| 2017-05-19 | 2017-05-17 | 8.658 | 390,553 | -2,694 | 0.01% | 3,381,399 |
| 2017-05-18 | 2017-05-16 | 8.792 | 393,247 | -6,733 | 0.01% | 3,457,283 |
| 2017-05-16 | 2017-05-12 | 8.554 | 399,980 | -4,041 | 0.01% | 3,421,437 |
| 2017-05-12 | 2017-05-10 | 8.257 | 404,021 | -20,201 | 0.01% | 3,336,004 |
| 2017-05-11 | 2017-05-09 | 8.316 | 424,222 | -72,723 | 0.01% | 3,528,004 |
| 2017-05-10 | 2017-05-08 | 7.797 | 496,945 | +13,467 | 0.02% | 3,874,498 |
| 2017-05-09 | 2017-05-05 | 7.752 | 483,478 | +67,337 | 0.02% | 3,747,961 |
| 2017-05-02 | 2017-04-27 | 7.945 | 416,141 | -101,005 | 0.01% | 3,306,299 |
| 2017-04-21 | 2017-04-19 | 7.767 | 517,146 | +95,618 | 0.02% | 4,016,638 |
| 2017-04-19 | 2017-04-13 | 8.005 | 421,528 | -6,734 | 0.01% | 3,374,140 |
| 2017-04-18 | 2017-04-12 | 8.005 | 428,262 | -6,733 | 0.01% | 3,428,042 |
| 2017-04-12 | 2017-04-10 | 8.005 | 434,995 | -67,337 | 0.01% | 3,481,937 |
| 2017-04-11 | 2017-04-07 | 7.871 | 502,332 | +5,387 | 0.02% | 3,953,799 |
| 2017-04-10 | 2017-04-06 | 7.930 | 496,945 | +4,040 | 0.02% | 3,940,918 |
| 2017-04-05 | 2017-03-31 | 7.708 | 492,905 | -16,161 | 0.02% | 3,799,080 |
| 2017-04-03 | 2017-03-30 | 7.663 | 509,066 | +10,774 | 0.02% | 3,900,961 |
| 2017-03-31 | 2017-03-29 | 7.737 | 498,292 | +5,387 | 0.02% | 3,855,400 |
| 2017-03-30 | 2017-03-28 | 7.797 | 492,905 | +20,201 | 0.02% | 3,843,000 |
| 2017-03-29 | 2017-03-27 | 7.797 | 472,704 | +65,990 | 0.01% | 3,685,500 |
| 2017-03-28 | 2017-03-24 | 7.915 | 406,714 | -1,347 | 0.01% | 3,219,320 |
| 2017-03-24 | 2017-03-22 | 8.094 | 408,061 | +2,694 | 0.01% | 3,302,702 |
| 2017-03-23 | 2017-03-21 | 8.539 | 405,367 | -5,387 | 0.01% | 3,461,498 |
| 2017-03-21 | 2017-03-17 | 8.569 | 410,754 | -8,081 | 0.01% | 3,519,699 |
| 2017-03-20 | 2017-03-16 | 8.495 | 418,835 | -6,733 | 0.01% | 3,557,844 |
| 2017-03-14 | 2017-03-10 | 7.856 | 425,568 | -24,241 | 0.01% | 3,343,278 |
| 2017-03-13 | 2017-03-09 | 7.930 | 449,809 | -2,694 | 0.01% | 3,567,116 |
| 2017-03-10 | 2017-03-08 | 8.034 | 452,503 | -13,467 | 0.01% | 3,635,520 |
| 2017-03-09 | 2017-03-07 | 8.034 | 465,970 | +2,693 | 0.01% | 3,743,718 |
| 2017-03-08 | 2017-03-06 | 8.019 | 463,277 | +4,040 | 0.01% | 3,715,201 |
| 2017-03-07 | 2017-03-03 | 8.049 | 459,237 | -2,693 | 0.01% | 3,696,443 |
| 2017-03-06 | 2017-03-02 | 7.930 | 461,930 | +5,387 | 0.01% | 3,663,239 |
| 2017-03-03 | 2017-03-01 | 7.975 | 456,543 | +2,693 | 0.01% | 3,640,859 |
| 2017-03-01 | 2017-02-27 | 7.797 | 453,850 | +6,734 | 0.01% | 3,538,502 |
| 2017-02-28 | 2017-02-24 | 7.886 | 447,116 | -9,427 | 0.01% | 3,525,840 |
| 2017-02-27 | 2017-02-23 | 7.915 | 456,543 | -2,694 | 0.01% | 3,613,739 |
| 2017-02-20 | 2017-02-16 | 7.990 | 459,237 | -4,040 | 0.01% | 3,669,163 |
| 2017-02-17 | 2017-02-15 | 8.153 | 463,277 | -6,734 | 0.01% | 3,777,121 |
| 2017-02-16 | 2017-02-14 | 8.034 | 470,011 | -43,095 | 0.01% | 3,776,184 |
| 2017-02-15 | 2017-02-13 | 7.945 | 513,106 | +4,040 | 0.02% | 4,076,700 |
| 2017-02-14 | 2017-02-10 | 7.500 | 509,066 | -2,693 | 0.02% | 3,817,801 |
| 2017-02-10 | 2017-02-08 | 7.381 | 511,759 | +2,693 | 0.02% | 3,777,198 |
| 2017-02-02 | 2017-01-27 | 7.514 | 509,066 | +6,734 | 0.02% | 3,825,361 |
| 2017-02-01 | 2017-01-25 | 7.455 | 502,332 | +6,734 | 0.02% | 3,744,919 |
| 2017-01-24 | 2017-01-20 | 7.604 | 495,598 | +2,693 | 0.02% | 3,768,316 |
| 2017-01-23 | 2017-01-19 | 7.589 | 492,905 | -13,467 | 0.02% | 3,740,520 |
| 2017-01-20 | 2017-01-18 | 7.663 | 506,372 | -6,734 | 0.02% | 3,880,317 |
| 2017-01-13 | 2017-01-11 | 7.514 | 513,106 | -9,427 | 0.02% | 3,855,720 |
| 2017-01-12 | 2017-01-10 | 7.470 | 522,533 | +37,708 | 0.02% | 3,903,279 |
| 2017-01-10 | 2017-01-06 | 7.411 | 484,825 | +5,387 | 0.02% | 3,592,803 |
| 2017-01-09 | 2017-01-05 | 7.485 | 479,438 | +5,387 | 0.02% | 3,588,483 |
| 2017-01-05 | 2017-01-03 | 7.618 | 474,051 | +26,935 | 0.01% | 3,611,522 |
| 2017-01-04 | 2016-12-30 | 7.633 | 447,116 | -9,427 | 0.01% | 3,412,960 |
| 2017-01-03 | 2016-12-29 | 7.559 | 456,543 | -13,468 | 0.01% | 3,451,019 |
| 2016-12-21 | 2016-12-19 | 7.247 | 470,011 | -2,693 | 0.01% | 3,406,244 |
| 2016-12-19 | 2016-12-15 | 7.128 | 472,704 | +2,693 | 0.01% | 3,369,600 |
| 2016-12-13 | 2016-12-09 | 7.396 | 470,011 | -2,693 | 0.01% | 3,476,044 |
| 2016-12-06 | 2016-12-02 | 7.321 | 472,704 | -94,271 | 0.01% | 3,460,860 |
| 2016-12-02 | 2016-11-30 | 7.217 | 566,975 | -53,870 | 0.02% | 4,092,117 |
| 2016-12-01 | 2016-11-29 | 7.217 | 620,845 | +101,005 | 0.02% | 4,480,921 |
| 2016-11-15 | 2016-11-11 | 7.010 | 519,840 | +67,337 | 0.02% | 3,643,842 |
| 2016-11-11 | 2016-11-09 | 7.114 | 452,503 | +6,734 | 0.01% | 3,218,880 |
| 2016-11-04 | 2016-11-02 | 7.054 | 445,769 | -13,468 | 0.01% | 3,144,498 |
| 2016-10-31 | 2016-10-27 | 7.099 | 459,237 | +20,201 | 0.01% | 3,259,963 |
| 2016-10-25 | 2016-10-20 | 7.158 | 439,036 | +13,468 | 0.01% | 3,142,643 |
| 2016-10-20 | 2016-10-18 | 7.099 | 425,568 | +2,693 | 0.01% | 3,020,958 |
| 2016-10-03 | 2016-09-29 | 7.321 | 422,875 | -45,789 | 0.01% | 3,096,042 |
| 2016-09-27 | 2016-09-23 | 7.440 | 468,664 | -4,040 | 0.01% | 3,486,962 |
| 2016-09-26 | 2016-09-22 | 7.544 | 472,704 | -96,965 | 0.01% | 3,566,160 |
| 2016-09-23 | 2016-09-21 | 7.455 | 569,669 | -22,894 | 0.02% | 4,246,921 |
| 2016-09-21 | 2016-09-19 | 7.336 | 592,563 | -13,468 | 0.02% | 4,347,197 |
| 2016-09-20 | 2016-09-15 | 7.188 | 606,031 | -63,296 | 0.02% | 4,356,002 |
| 2016-09-19 | 2016-09-14 | 7.143 | 669,327 | -1,347 | 0.02% | 4,781,138 |
| 2016-09-15 | 2016-09-13 | 7.232 | 670,674 | +14,814 | 0.02% | 4,850,520 |
| 2016-09-13 | 2016-09-09 | 7.678 | 655,860 | +158,915 | 0.02% | 5,035,580 |
| 2016-09-09 | 2016-09-07 | 7.381 | 496,945 | -6,734 | 0.02% | 3,667,858 |
| 2016-09-08 | 2016-09-06 | 7.396 | 503,679 | +18,854 | 0.02% | 3,725,041 |
| 2016-08-30 | 2016-08-26 | 7.114 | 484,825 | +52,523 | 0.02% | 3,448,803 |
| 2016-08-24 | 2016-08-22 | 7.128 | 432,302 | -269,347 | 0.01% | 3,081,600 |
| 2016-08-22 | 2016-08-18 | 7.321 | 701,649 | -20,201 | 0.02% | 5,137,060 |
| 2016-08-19 | 2016-08-17 | 7.514 | 721,850 | +82,151 | 0.02% | 5,424,320 |
| 2016-08-17 | 2016-08-15 | 7.544 | 639,699 | +47,136 | 0.02% | 4,825,999 |
| 2016-08-16 | 2016-08-12 | 7.425 | 592,563 | +87,537 | 0.02% | 4,399,997 |
| 2016-08-12 | 2016-08-10 | 7.158 | 505,026 | +33,669 | 0.02% | 3,615,003 |
| 2016-08-10 | 2016-08-08 | 6.965 | 471,357 | +39,055 | 0.01% | 3,282,998 |
| 2016-08-08 | 2016-08-04 | 6.831 | 432,302 | -47,136 | 0.01% | 2,953,200 |
| 2016-08-05 | 2016-08-03 | 7.010 | 479,438 | +47,136 | 0.02% | 3,360,642 |
| 2016-08-04 | 2016-08-01 | 7.232 | 432,302 | -20,201 | 0.01% | 3,126,540 |
| 2016-08-03 | 2016-07-29 | 7.054 | 452,503 | -33,668 | 0.01% | 3,192,000 |
| 2016-08-01 | 2016-07-28 | 7.217 | 486,171 | -53,870 | 0.02% | 3,508,918 |
| 2016-07-29 | 2016-07-27 | 6.935 | 540,041 | +20,201 | 0.02% | 3,745,342 |
| 2016-07-26 | 2016-07-22 | 6.816 | 519,840 | -328,603 | 0.02% | 3,543,482 |
| 2016-07-25 | 2016-07-21 | 6.920 | 848,443 | -2,694 | 0.03% | 5,871,600 |
| 2016-07-22 | 2016-07-20 | 6.831 | 851,137 | -33,668 | 0.03% | 5,814,403 |
| 2016-07-21 | 2016-07-19 | 6.623 | 884,805 | -131,980 | 0.03% | 5,860,441 |
| 2016-07-20 | 2016-07-18 | 6.727 | 1,016,785 | +114,473 | 0.03% | 6,840,301 |
| 2016-07-19 | 2016-07-15 | 6.861 | 902,312 | +101,005 | 0.03% | 6,190,797 |
| 2016-07-18 | 2016-07-14 | 6.816 | 801,307 | +146,794 | 0.03% | 5,462,098 |
| 2016-07-14 | 2016-07-12 | 6.802 | 654,513 | -41,749 | 0.02% | 4,451,759 |
| 2016-07-13 | 2016-07-11 | 6.668 | 696,262 | +74,070 | 0.02% | 4,642,660 |
| 2016-07-12 | 2016-07-08 | 6.623 | 622,192 | +114,473 | 0.02% | 4,121,043 |
| 2016-07-08 | 2016-07-06 | 6.846 | 507,719 | +4,040 | 0.02% | 3,475,939 |
| 2016-07-06 | 2016-07-04 | 7.247 | 503,679 | -17,507 | 0.02% | 3,650,241 |
| 2016-07-05 | 2016-06-30 | 7.099 | 521,186 | +4,040 | 0.02% | 3,699,717 |
| 2016-07-04 | 2016-06-29 | 7.039 | 517,146 | +9,427 | 0.02% | 3,640,318 |
| 2016-06-30 | 2016-06-28 | 10.009 | 507,719 | +2,693 | 0.02% | 5,081,517 |
| 2016-06-29 | 2016-06-27 | 10.177 | 505,026 | +99,532 | 0.02% | 5,139,754 |
| 2016-06-28 | 2016-06-24 | 10.027 | 405,494 | -128,051 | 0.02% | 4,065,996 |
| 2016-06-27 | 2016-06-23 | 10.140 | 533,545 | +10,671 | 0.02% | 5,409,998 |
| 2016-06-24 | 2016-06-22 | 10.046 | 522,874 | -48,019 | 0.02% | 5,252,797 |
| 2016-06-23 | 2016-06-21 | 9.821 | 570,893 | +5,335 | 0.02% | 5,606,796 |
| 2016-06-20 | 2016-06-16 | 9.709 | 565,558 | +5,335 | 0.02% | 5,490,800 |
| 2016-06-15 | 2016-06-13 | 9.615 | 560,223 | -10,670 | 0.02% | 5,386,505 |
| 2016-06-14 | 2016-06-10 | 9.915 | 570,893 | +7,469 | 0.02% | 5,660,296 |
| 2016-06-13 | 2016-06-08 | 10.140 | 563,424 | -82,166 | 0.02% | 5,712,962 |
| 2016-06-10 | 2016-06-07 | 10.140 | 645,590 | +29,879 | 0.03% | 6,546,103 |
| 2016-06-08 | 2016-06-06 | 9.877 | 615,711 | -37,348 | 0.02% | 6,081,578 |
| 2016-06-07 | 2016-06-03 | 9.821 | 653,059 | +117,380 | 0.03% | 6,413,756 |
| 2016-06-06 | 2016-06-02 | 9.709 | 535,679 | +106,709 | 0.02% | 5,200,716 |
| 2016-06-03 | 2016-06-01 | 9.765 | 428,970 | -17,074 | 0.02% | 4,188,836 |
| 2016-06-02 | 2016-05-31 | 9.952 | 446,044 | -32,013 | 0.02% | 4,439,162 |
| 2016-06-01 | 2016-05-30 | 9.746 | 478,057 | +48,020 | 0.02% | 4,659,205 |
| 2016-05-31 | 2016-05-27 | 9.428 | 430,037 | +5,335 | 0.02% | 4,054,176 |
| 2016-05-30 | 2016-05-26 | 9.446 | 424,702 | -3,201 | 0.02% | 4,011,840 |
| 2016-05-24 | 2016-05-20 | 9.765 | 427,903 | -42,684 | 0.02% | 4,178,417 |
| 2016-05-23 | 2016-05-19 | 9.690 | 470,587 | +5,336 | 0.02% | 4,559,941 |
| 2016-05-19 | 2016-05-17 | 9.859 | 465,251 | +5,335 | 0.02% | 4,586,716 |
| 2016-05-17 | 2016-05-13 | 9.952 | 459,916 | +5,335 | 0.02% | 4,577,220 |
| 2016-05-11 | 2016-05-09 | 10.252 | 454,581 | -53,354 | 0.02% | 4,660,445 |
| 2016-05-10 | 2016-05-06 | 10.308 | 507,935 | +34,147 | 0.02% | 5,235,999 |
| 2016-05-09 | 2016-05-05 | 10.383 | 473,788 | +16,006 | 0.02% | 4,919,518 |
| 2016-05-06 | 2016-05-04 | 10.402 | 457,782 | +32,013 | 0.02% | 4,761,902 |
| 2016-05-04 | 2016-04-29 | 10.440 | 425,769 | +5,335 | 0.02% | 4,444,859 |
| 2016-05-03 | 2016-04-28 | 10.402 | 420,434 | +72,563 | 0.02% | 4,373,404 |
| 2016-04-29 | 2016-04-27 | 10.889 | 347,871 | +37,348 | 0.01% | 3,788,115 |
| 2016-04-27 | 2016-04-25 | 11.227 | 310,523 | +13,872 | 0.01% | 3,486,176 |
| 2016-04-22 | 2016-04-20 | 11.939 | 296,651 | -11,738 | 0.01% | 3,541,718 |
| 2016-04-21 | 2016-04-19 | 12.183 | 308,389 | +5,335 | 0.01% | 3,756,998 |
| 2016-04-20 | 2016-04-18 | 12.370 | 303,054 | +42,684 | 0.01% | 3,748,804 |
| 2016-04-19 | 2016-04-15 | 12.989 | 260,370 | +16,006 | 0.01% | 3,381,839 |
| 2016-04-18 | 2016-04-14 | 13.401 | 244,364 | -75,763 | 0.01% | 3,274,704 |
| 2016-04-15 | 2016-04-13 | 13.626 | 320,127 | -21,342 | 0.01% | 4,361,998 |
| 2016-04-13 | 2016-04-11 | 13.195 | 341,469 | -16,006 | 0.01% | 4,505,601 |
| 2016-04-08 | 2016-04-06 | 12.501 | 357,475 | +32,012 | 0.01% | 4,468,896 |
| 2016-04-07 | 2016-04-05 | 12.464 | 325,463 | +42,684 | 0.01% | 4,056,505 |
| 2016-03-30 | 2016-03-24 | 12.745 | 282,779 | +5,335 | 0.01% | 3,604,000 |
| 2016-03-16 | 2016-03-14 | 12.801 | 277,444 | -4,268 | 0.01% | 3,551,606 |
| 2016-03-07 | 2016-03-03 | 12.445 | 281,712 | -5,335 | 0.01% | 3,505,921 |
| 2016-03-04 | 2016-03-02 | 11.976 | 287,047 | -42,684 | 0.01% | 3,437,816 |
| 2016-02-02 | 2016-01-29 | 11.902 | 329,731 | -4,268 | 0.01% | 3,924,300 |
| 2016-02-01 | 2016-01-28 | 11.302 | 333,999 | +42,683 | 0.01% | 3,774,776 |
| 2016-01-21 | 2016-01-19 | 11.883 | 291,316 | -2,134 | 0.01% | 3,461,644 |
| 2016-01-19 | 2016-01-15 | 11.808 | 293,450 | -213,418 | 0.01% | 3,465,001 |
| 2016-01-13 | 2016-01-11 | 12.258 | 506,868 | +2,134 | 0.02% | 6,213,000 |
| 2016-01-08 | 2016-01-06 | 12.914 | 504,734 | +12,805 | 0.02% | 6,517,943 |
| 2015-12-21 | 2015-12-17 | 12.707 | 491,929 | +55,489 | 0.02% | 6,251,164 |
| 2015-11-10 | 2015-11-06 | 15.425 | 436,440 | +6,403 | 0.02% | 6,732,140 |
| 2015-11-06 | 2015-11-04 | 15.556 | 430,037 | +3,201 | 0.02% | 6,689,793 |
| 2015-10-30 | 2015-10-28 | 16.493 | 426,836 | -9,604 | 0.02% | 7,039,997 |
| 2015-10-29 | 2015-10-27 | 16.137 | 436,440 | +5,335 | 0.02% | 7,042,980 |
| 2015-10-28 | 2015-10-26 | 16.625 | 431,105 | +4,269 | 0.02% | 7,166,967 |
| 2015-10-27 | 2015-10-23 | 17.599 | 426,836 | +42,683 | 0.02% | 7,511,997 |
| 2015-10-20 | 2015-10-16 | 17.224 | 384,153 | +25,611 | 0.02% | 6,616,807 |
| 2015-09-15 | 2015-09-11 | 16.362 | 358,542 | -5,336 | 0.02% | 5,866,553 |
| 2015-09-14 | 2015-09-10 | 16.212 | 363,878 | -64,025 | 0.02% | 5,899,302 |
| 2015-09-11 | 2015-09-09 | 15.969 | 427,903 | +10,671 | 0.02% | 6,833,035 |
| 2015-09-10 | 2015-09-08 | 15.406 | 417,232 | +58,690 | 0.02% | 6,428,034 |
| 2015-08-05 | 2015-08-03 | 17.787 | 358,542 | -10,671 | 0.02% | 6,377,273 |
| 2015-08-03 | 2015-07-30 | 17.543 | 369,213 | -21,342 | 0.02% | 6,477,115 |
| 2015-07-31 | 2015-07-29 | 17.937 | 390,555 | +32,013 | 0.02% | 7,005,238 |
| 2015-07-29 | 2015-07-27 | 17.581 | 358,542 | -3,202 | 0.02% | 6,303,353 |
| 2015-07-22 | 2015-07-20 | 18.030 | 361,744 | +1,067 | 0.02% | 6,522,366 |
| 2015-07-14 | 2015-07-10 | 17.637 | 360,677 | +2,135 | 0.02% | 6,361,167 |
| 2015-07-07 | 2015-07-03 | 18.105 | 358,542 | -4,269 | 0.02% | 6,491,513 |
| 2015-07-06 | 2015-07-02 | 18.536 | 362,811 | +5,336 | 0.02% | 6,725,204 |
| 2015-07-03 | 2015-06-30 | 21.181 | 357,475 | +2,134 | 0.02% | 7,571,844 |
| 2015-07-02 | 2015-06-29 | 20.868 | 355,341 | -21,970 | 0.02% | 7,415,137 |
| 2015-06-16 | 2015-06-12 | 20.554 | 377,311 | -7,138 | 0.02% | 7,755,200 |
| 2015-06-15 | 2015-06-11 | 20.162 | 384,449 | +10,197 | 0.02% | 7,751,113 |
| 2015-06-05 | 2015-06-03 | 20.632 | 374,252 | +30,593 | 0.02% | 7,721,685 |
| 2015-06-04 | 2015-06-02 | 21.221 | 343,659 | -40,790 | 0.02% | 7,292,681 |
| 2015-06-03 | 2015-06-01 | 21.142 | 384,449 | -10,198 | 0.02% | 8,128,113 |
| 2015-06-02 | 2015-05-29 | 20.358 | 394,647 | +40,790 | 0.02% | 8,034,122 |
| 2015-06-01 | 2015-05-28 | 20.789 | 353,857 | +101,976 | 0.02% | 7,356,409 |
| 2015-05-29 | 2015-05-27 | 21.691 | 251,881 | -50,988 | 0.01% | 5,463,649 |
| 2015-05-28 | 2015-05-26 | 21.378 | 302,869 | -30,592 | 0.02% | 6,474,609 |
| 2015-05-21 | 2015-05-19 | 21.299 | 333,461 | -10,198 | 0.02% | 7,102,432 |
| 2015-05-20 | 2015-05-18 | 21.025 | 343,659 | -46,909 | 0.02% | 7,225,281 |
| 2015-05-15 | 2015-05-13 | 20.358 | 390,568 | +123,391 | 0.02% | 7,951,082 |
| 2015-05-14 | 2015-05-12 | 21.299 | 267,177 | +35,692 | 0.01% | 5,690,640 |
| 2015-05-13 | 2015-05-11 | 21.888 | 231,485 | -20,396 | 0.01% | 5,066,631 |
| 2015-05-12 | 2015-05-08 | 21.338 | 251,881 | -25,494 | 0.01% | 5,374,729 |
| 2015-05-08 | 2015-05-06 | 20.985 | 277,375 | -10,197 | 0.01% | 5,820,809 |
| 2015-05-07 | 2015-05-05 | 21.809 | 287,572 | -24,474 | 0.01% | 6,271,676 |
| 2015-05-06 | 2015-05-04 | 23.064 | 312,046 | +34,671 | 0.02% | 7,197,111 |
| 2015-04-29 | 2015-04-27 | 22.280 | 277,375 | -50,988 | 0.01% | 6,179,849 |
| 2015-04-27 | 2015-04-23 | 21.809 | 328,363 | +45,890 | 0.02% | 7,161,290 |
| 2015-04-24 | 2015-04-22 | 22.868 | 282,473 | -78,522 | 0.01% | 6,459,631 |
| 2015-04-23 | 2015-04-21 | 19.926 | 360,995 | -40,790 | 0.02% | 7,193,283 |
| 2015-04-21 | 2015-04-17 | 19.299 | 401,785 | +152,964 | 0.02% | 7,753,915 |
| 2015-04-17 | 2015-04-15 | 19.044 | 248,821 | +142,766 | 0.01% | 4,738,474 |
| 2015-04-16 | 2015-04-14 | 19.809 | 106,055 | -25,494 | 0.01% | 2,100,800 |
| 2015-04-15 | 2015-04-13 | 18.710 | 131,549 | +42,830 | 0.01% | 2,461,320 |
| 2015-04-14 | 2015-04-10 | 19.279 | 88,719 | +86,679 | 0.00% | 1,710,419 |
| 2015-04-13 | 2015-04-09 | 19.554 | 2,040 | -28,553 | 0.00% | 39,889 |
| 2015-04-10 | 2015-04-08 | 18.867 | 30,593 | +27,534 | 0.00% | 577,204 |
| 2015-04-08 | 2015-04-01 | 18.612 | 3,059 | -1,020 | 0.00% | 56,935 |
| 2015-04-02 | 2015-03-31 | 18.004 | 4,079 | -15,296 | 0.00% | 73,439 |
| 2015-03-30 | 2015-03-26 | 17.220 | 19,375 | +2,039 | 0.00% | 333,633 |
| 2015-03-27 | 2015-03-25 | 17.435 | 17,336 | +10,198 | 0.00% | 302,262 |
| 2015-03-20 | 2015-03-18 | 18.043 | 7,138 | -2,040 | 0.00% | 128,794 |
| 2015-03-19 | 2015-03-17 | 17.769 | 9,178 | -1,020 | 0.00% | 163,083 |
| 2015-03-13 | 2015-03-11 | 17.435 | 10,198 | +2,040 | 0.00% | 177,807 |
| 2015-03-10 | 2015-03-06 | 17.749 | 8,158 | +2,039 | 0.00% | 144,799 |
| 2015-03-09 | 2015-03-05 | 17.906 | 6,119 | +1,020 | 0.00% | 109,568 |
| 2015-03-03 | 2015-02-27 | 19.122 | 5,099 | +2,040 | 0.00% | 97,504 |
| 2015-02-27 | 2015-02-25 | 18.357 | 3,059 | -2,040 | 0.00% | 56,155 |
| 2015-02-26 | 2015-02-24 | 18.240 | 5,099 | -4,079 | 0.00% | 93,004 |
| 2015-02-16 | 2015-02-12 | 18.338 | 9,178 | -20,395 | 0.00% | 168,303 |
| 2015-02-12 | 2015-02-10 | 18.220 | 29,573 | +1,020 | 0.00% | 538,820 |
| 2015-02-11 | 2015-02-09 | 17.828 | 28,553 | +15,296 | 0.00% | 509,035 |
| 2015-02-10 | 2015-02-06 | 17.965 | 13,257 | +6,119 | 0.00% | 238,162 |
| 2015-02-09 | 2015-02-05 | 18.887 | 7,138 | +5,098 | 0.00% | 134,814 |
| 2015-02-03 | 2015-01-30 | 21.574 | 2,040 | -5,098 | 0.00% | 44,010 |
| 2015-01-30 | 2015-01-28 | 21.064 | 7,138 | +5,098 | 0.00% | 150,353 |
| 2015-01-29 | 2015-01-27 | 21.770 | 2,040 | -10,197 | 0.00% | 44,410 |
| 2015-01-27 | 2015-01-23 | 21.966 | 12,237 | +10,197 | 0.00% | 268,797 |
| 2015-01-23 | 2015-01-21 | 21.652 | 2,040 | -1,019 | 0.00% | 44,170 |
| 2015-01-22 | 2015-01-20 | 21.495 | 3,059 | +1,019 | 0.00% | 65,754 |
| 2015-01-13 | 2015-01-09 | 20.162 | 2,040 | -10,197 | 0.00% | 41,130 |
| 2015-01-12 | 2015-01-08 | 20.632 | 12,237 | +10,197 | 0.00% | 252,478 |
| 2015-01-06 | 2015-01-02 | 21.378 | 2,040 | -3,059 | 0.00% | 43,610 |
| 2015-01-05 | 2014-12-31 | 20.554 | 5,099 | -3,059 | 0.00% | 104,804 |
| 2015-01-02 | 2014-12-29 | 21.417 | 8,158 | -1,020 | 0.00% | 174,718 |
| 2014-12-30 | 2014-12-24 | 20.475 | 9,178 | -13,257 | 0.00% | 187,923 |
| 2014-12-29 | 2014-12-22 | 21.103 | 22,435 | +20,395 | 0.00% | 473,446 |
| 2014-12-17 | 2014-12-15 | 19.279 | 2,040 | -1,019 | 0.00% | 39,329 |
| 2014-12-15 | 2014-12-11 | 18.730 | 3,059 | -2,040 | 0.00% | 57,295 |
| 2014-12-12 | 2014-12-10 | 18.750 | 5,099 | +2,040 | 0.00% | 95,604 |
| 2014-12-11 | 2014-12-09 | 18.828 | 3,059 | +1,019 | 0.00% | 57,595 |
| 2014-12-05 | 2014-12-03 | 17.769 | 2,040 | -1,019 | 0.00% | 36,249 |
| 2014-12-01 | 2014-11-27 | 17.690 | 3,059 | -93,818 | 0.00% | 54,115 |
| 2014-11-28 | 2014-11-26 | 17.887 | 96,877 | +83,620 | 0.00% | 1,732,797 |
| 2014-11-26 | 2014-11-24 | 17.651 | 13,257 | +10,198 | 0.00% | 234,002 |
| 2014-11-25 | 2014-11-21 | 16.945 | 3,059 | +1,019 | 0.00% | 51,835 |
| 2014-11-03 | 2014-10-30 | 18.338 | 2,040 | -10,197 | 0.00% | 37,409 |
| 2014-10-31 | 2014-10-29 | 17.867 | 12,237 | +10,197 | 0.00% | 218,638 |
| 2014-10-20 | 2014-10-16 | 16.729 | 2,040 | -5,098 | 0.00% | 34,128 |
| 2014-10-17 | 2014-10-15 | 17.181 | 7,138 | +5,098 | 0.00% | 122,635 |
| 2014-10-15 | 2014-10-13 | 16.592 | 2,040 | -3,059 | 0.00% | 33,848 |
| 2014-10-14 | 2014-10-10 | 16.278 | 5,099 | -1,020 | 0.00% | 83,003 |
| 2014-10-10 | 2014-10-08 | 17.279 | 6,119 | -3,059 | 0.00% | 105,728 |
| 2014-10-09 | 2014-10-07 | 17.161 | 9,178 | -21,415 | 0.00% | 157,503 |
| 2014-10-07 | 2014-10-03 | 16.769 | 30,593 | +24,474 | 0.00% | 513,004 |
| 2014-10-06 | 2014-09-30 | 16.631 | 6,119 | -8,158 | 0.00% | 101,767 |
| 2014-10-03 | 2014-09-29 | 16.808 | 14,277 | -27,533 | 0.00% | 239,966 |
| 2014-09-30 | 2014-09-26 | 17.200 | 41,810 | +35,691 | 0.00% | 719,138 |
| 2014-09-29 | 2014-09-25 | 17.690 | 6,119 | -8,158 | 0.00% | 108,248 |
| 2014-09-26 | 2014-09-24 | 17.671 | 14,277 | -2,039 | 0.00% | 252,286 |
| 2014-09-24 | 2014-09-22 | 17.377 | 16,316 | -2,040 | 0.00% | 283,517 |
| 2014-09-23 | 2014-09-19 | 17.377 | 18,356 | +6,119 | 0.00% | 318,966 |
| 2014-09-18 | 2014-09-16 | 18.024 | 12,237 | -4,079 | 0.00% | 220,558 |
| 2014-09-12 | 2014-09-10 | 18.083 | 16,316 | -2,040 | 0.00% | 295,037 |
| 2014-09-11 | 2014-09-08 | 18.298 | 18,356 | +2,040 | 0.00% | 335,886 |
| 2014-09-08 | 2014-09-04 | 18.377 | 16,316 | +2,039 | 0.00% | 299,837 |
| 2014-09-03 | 2014-09-01 | 17.965 | 14,277 | +2,040 | 0.00% | 256,487 |
| 2014-09-01 | 2014-08-28 | 17.887 | 12,237 | -3,059 | 0.00% | 218,878 |
| 2014-08-29 | 2014-08-27 | 17.671 | 15,296 | +10,197 | 0.00% | 270,293 |
| 2014-08-01 | 2014-07-30 | 17.122 | 5,099 | -17,336 | 0.00% | 87,303 |
| 2014-07-25 | 2014-07-23 | 18.671 | 22,435 | -3,059 | 0.00% | 418,885 |
| 2014-07-18 | 2014-07-16 | 18.259 | 25,494 | -4,079 | 0.00% | 465,500 |
| 2014-07-17 | 2014-07-15 | 17.749 | 29,573 | -2,040 | 0.00% | 524,900 |
| 2014-07-16 | 2014-07-14 | 17.789 | 31,613 | -1,019 | 0.00% | 562,348 |
| 2014-07-15 | 2014-07-11 | 17.573 | 32,632 | -13,257 | 0.00% | 573,435 |
| 2014-07-11 | 2014-07-09 | 18.883 | 45,889 | -2,040 | 0.00% | 866,503 |
| 2014-07-10 | 2014-07-08 | 18.883 | 47,929 | +2,528 | 0.00% | 905,024 |
| 2014-07-09 | 2014-07-07 | 18.572 | 45,401 | +966 | 0.00% | 843,188 |
| 2014-07-08 | 2014-07-04 | 18.696 | 44,435 | +5,796 | 0.00% | 830,768 |
| 2014-07-07 | 2014-07-03 | 18.655 | 38,639 | -9,659 | 0.00% | 720,804 |
| 2014-07-04 | 2014-07-02 | 18.738 | 48,298 | +9,659 | 0.00% | 904,991 |
| 2014-07-03 | 2014-06-30 | 18.117 | 38,639 | -4,830 | 0.00% | 700,004 |
| 2014-07-02 | 2014-06-27 | 17.661 | 43,469 | -2,898 | 0.00% | 767,707 |
| 2014-06-30 | 2014-06-26 | 17.599 | 46,367 | +5,796 | 0.00% | 816,008 |
| 2014-06-26 | 2014-06-24 | 17.309 | 40,571 | +3,864 | 0.00% | 702,245 |
| 2014-06-24 | 2014-06-20 | 17.454 | 36,707 | +966 | 0.00% | 640,683 |
| 2014-06-23 | 2014-06-19 | 16.998 | 35,741 | -11,591 | 0.00% | 607,542 |
| 2014-06-20 | 2014-06-18 | 16.750 | 47,332 | -966 | 0.00% | 792,812 |
| 2014-06-18 | 2014-06-16 | 16.791 | 48,298 | -1,932 | 0.00% | 810,992 |
| 2014-06-16 | 2014-06-12 | 16.667 | 50,230 | -48,299 | 0.00% | 837,193 |
| 2014-06-13 | 2014-06-11 | 16.212 | 98,529 | +3,864 | 0.01% | 1,597,322 |
| 2014-06-12 | 2014-06-10 | 16.295 | 94,665 | +58,924 | 0.01% | 1,542,520 |
| 2014-06-04 | 2014-05-30 | 16.957 | 35,741 | +4,830 | 0.00% | 606,062 |
| 2014-05-02 | 2014-04-29 | 16.584 | 30,911 | -11,592 | 0.00% | 512,640 |
| 2014-04-16 | 2014-04-14 | 16.212 | 42,503 | -16,421 | 0.00% | 689,046 |
| 2014-04-15 | 2014-04-11 | 16.046 | 58,924 | -48,299 | 0.00% | 945,498 |
| 2014-04-11 | 2014-04-09 | 16.295 | 107,223 | +3,864 | 0.01% | 1,747,147 |
| 2014-03-31 | 2014-03-27 | 15.466 | 103,359 | +24,150 | 0.01% | 1,598,584 |
| 2014-03-21 | 2014-03-19 | 14.845 | 79,209 | -3,864 | 0.00% | 1,175,873 |
| 2014-03-20 | 2014-03-18 | 14.452 | 83,073 | +24,149 | 0.00% | 1,200,555 |
| 2014-03-18 | 2014-03-14 | 12.982 | 58,924 | -2,898 | 0.00% | 764,938 |
| 2014-03-12 | 2014-03-10 | 13.644 | 61,822 | +3,864 | 0.00% | 843,520 |
| 2014-03-04 | 2014-02-28 | 14.348 | 57,958 | +2,898 | 0.00% | 831,598 |
| 2014-02-21 | 2014-02-19 | 14.762 | 55,060 | -4,830 | 0.00% | 812,816 |
| 2014-02-20 | 2014-02-18 | 14.617 | 59,890 | -14,490 | 0.00% | 875,439 |
| 2014-02-19 | 2014-02-17 | 14.617 | 74,380 | +8,694 | 0.00% | 1,087,245 |
| 2014-02-18 | 2014-02-14 | 14.493 | 65,686 | +2,898 | 0.00% | 952,001 |
| 2014-02-14 | 2014-02-12 | 14.576 | 62,788 | +966 | 0.00% | 915,200 |
| 2014-02-13 | 2014-02-11 | 14.555 | 61,822 | -966 | 0.00% | 899,840 |
| 2014-02-12 | 2014-02-10 | 14.493 | 62,788 | -966 | 0.00% | 910,000 |
| 2014-02-11 | 2014-02-07 | 14.514 | 63,754 | -6,762 | 0.00% | 925,320 |
| 2014-02-10 | 2014-02-06 | 13.893 | 70,516 | +1,932 | 0.00% | 979,663 |
| 2014-02-07 | 2014-02-05 | 14.224 | 68,584 | +3,864 | 0.00% | 975,543 |
| 2014-02-05 | 2014-01-30 | 14.949 | 64,720 | -2,898 | 0.00% | 967,481 |
| 2014-02-04 | 2014-01-28 | 14.638 | 67,618 | -44,434 | 0.00% | 989,802 |
| 2014-01-28 | 2014-01-24 | 15.611 | 112,052 | +14,489 | 0.01% | 1,749,273 |
| 2014-01-27 | 2014-01-23 | 15.570 | 97,563 | -3,864 | 0.01% | 1,519,042 |
| 2014-01-24 | 2014-01-22 | 15.342 | 101,427 | -3,864 | 0.01% | 1,556,103 |
| 2014-01-23 | 2014-01-21 | 15.176 | 105,291 | +19,320 | 0.01% | 1,597,945 |
| 2014-01-20 | 2014-01-16 | 15.280 | 85,971 | +966 | 0.01% | 1,313,636 |
| 2014-01-17 | 2014-01-15 | 15.549 | 85,005 | -4,830 | 0.00% | 1,321,755 |
| 2014-01-16 | 2014-01-14 | 15.342 | 89,835 | +9,660 | 0.01% | 1,378,258 |
| 2014-01-14 | 2014-01-10 | 15.715 | 80,175 | -4,830 | 0.00% | 1,259,933 |
| 2014-01-10 | 2014-01-08 | 14.907 | 85,005 | -4,830 | 0.00% | 1,267,196 |
| 2014-01-03 | 2013-12-31 | 14.514 | 89,835 | +5,796 | 0.01% | 1,303,858 |
| 2014-01-02 | 2013-12-27 | 14.493 | 84,039 | -4,830 | 0.00% | 1,217,995 |
| 2013-12-30 | 2013-12-24 | 14.410 | 88,869 | -4,830 | 0.01% | 1,280,638 |
| 2013-12-27 | 2013-12-20 | 14.224 | 93,699 | +7,728 | 0.01% | 1,332,780 |
| 2013-12-20 | 2013-12-18 | 14.535 | 85,971 | -16,422 | 0.01% | 1,249,556 |
| 2013-12-19 | 2013-12-17 | 14.597 | 102,393 | -1,932 | 0.01% | 1,494,604 |
| 2013-12-18 | 2013-12-16 | 14.555 | 104,325 | +1,932 | 0.01% | 1,518,485 |
| 2013-12-16 | 2013-12-12 | 14.824 | 102,393 | -24,149 | 0.01% | 1,517,924 |
| 2013-12-12 | 2013-12-10 | 15.114 | 126,542 | +1,932 | 0.01% | 1,912,600 |
| 2013-12-11 | 2013-12-09 | 15.259 | 124,610 | -9,660 | 0.01% | 1,901,459 |
| 2013-12-10 | 2013-12-06 | 15.404 | 134,270 | +14,490 | 0.01% | 2,068,324 |
| 2013-12-09 | 2013-12-05 | 15.528 | 119,780 | +38,639 | 0.01% | 1,859,997 |
| 2013-12-06 | 2013-12-04 | 15.301 | 81,141 | +1,932 | 0.00% | 1,241,514 |
| 2013-12-03 | 2013-11-29 | 15.342 | 79,209 | -1,932 | 0.00% | 1,215,233 |
| 2013-12-02 | 2013-11-28 | 15.218 | 81,141 | -966 | 0.00% | 1,234,794 |
| 2013-11-28 | 2013-11-26 | 15.259 | 82,107 | -4,830 | 0.00% | 1,252,894 |
| 2013-11-27 | 2013-11-25 | 15.032 | 86,937 | +4,830 | 0.01% | 1,306,796 |
| 2013-11-26 | 2013-11-22 | 15.197 | 82,107 | +8,693 | 0.00% | 1,247,794 |
| 2013-11-25 | 2013-11-21 | 15.611 | 73,414 | +4,830 | 0.00% | 1,146,085 |
| 2013-11-22 | 2013-11-20 | 15.922 | 68,584 | +4,830 | 0.00% | 1,091,983 |
| 2013-11-21 | 2013-11-19 | 16.046 | 63,754 | +1,932 | 0.00% | 1,023,000 |
| 2013-11-20 | 2013-11-18 | 16.253 | 61,822 | -1,932 | 0.00% | 1,004,799 |
| 2013-11-19 | 2013-11-15 | 16.046 | 63,754 | -1,932 | 0.00% | 1,023,000 |
| 2013-11-18 | 2013-11-14 | 15.901 | 65,686 | -4,830 | 0.00% | 1,044,481 |
| 2013-11-15 | 2013-11-13 | 15.528 | 70,516 | +966 | 0.00% | 1,095,004 |
| 2013-11-14 | 2013-11-12 | 15.798 | 69,550 | +3,864 | 0.00% | 1,098,723 |
| 2013-11-11 | 2013-11-07 | 16.688 | 65,686 | +6,762 | 0.00% | 1,096,161 |
| 2013-11-07 | 2013-11-05 | 17.123 | 58,924 | -9,660 | 0.00% | 1,008,938 |
| 2013-11-06 | 2013-11-04 | 16.916 | 68,584 | +4,830 | 0.00% | 1,160,143 |
| 2013-11-05 | 2013-11-01 | 17.123 | 63,754 | -7,728 | 0.00% | 1,091,640 |
| 2013-11-04 | 2013-10-31 | 16.771 | 71,482 | +8,694 | 0.00% | 1,198,805 |
| 2013-11-01 | 2013-10-30 | 17.226 | 62,788 | -12,558 | 0.00% | 1,081,600 |
| 2013-10-29 | 2013-10-25 | 16.419 | 75,346 | +14,490 | 0.00% | 1,237,087 |
| 2013-10-28 | 2013-10-24 | 17.081 | 60,856 | +1,932 | 0.00% | 1,039,499 |
| 2013-10-25 | 2013-10-23 | 17.247 | 58,924 | +2,898 | 0.00% | 1,016,258 |
| 2013-10-24 | 2013-10-22 | 18.096 | 56,026 | -3,864 | 0.00% | 1,013,836 |
| 2013-10-22 | 2013-10-18 | 17.081 | 59,890 | +3,864 | 0.00% | 1,022,998 |
| 2013-10-10 | 2013-10-08 | 16.729 | 56,026 | +33,809 | 0.00% | 937,276 |
| 2013-10-08 | 2013-10-04 | 16.543 | 22,217 | -11,592 | 0.00% | 367,535 |
| 2013-09-27 | 2013-09-25 | 16.957 | 33,809 | -9,660 | 0.00% | 573,301 |
| 2013-09-26 | 2013-09-24 | 16.170 | 43,469 | -7,727 | 0.00% | 702,906 |
| 2013-09-25 | 2013-09-23 | 16.025 | 51,196 | -966 | 0.00% | 820,434 |
| 2013-09-24 | 2013-09-19 | 15.984 | 52,162 | +2,898 | 0.00% | 833,755 |
| 2013-09-23 | 2013-09-18 | 15.860 | 49,264 | +8,693 | 0.00% | 781,313 |
| 2013-09-19 | 2013-09-17 | 16.170 | 40,571 | -6,761 | 0.00% | 656,045 |
| 2013-09-18 | 2013-09-16 | 16.046 | 47,332 | +6,761 | 0.00% | 759,492 |
| 2013-09-16 | 2013-09-12 | 15.901 | 40,571 | -47,332 | 0.00% | 645,125 |
| 2013-09-13 | 2013-09-11 | 15.963 | 87,903 | +37,673 | 0.01% | 1,403,217 |
| 2013-09-12 | 2013-09-10 | 15.280 | 50,230 | -10,626 | 0.00% | 767,514 |
| 2013-09-11 | 2013-09-09 | 14.928 | 60,856 | -26,081 | 0.00% | 908,459 |
| 2013-09-10 | 2013-09-06 | 14.762 | 86,937 | -8,694 | 0.01% | 1,283,397 |
| 2013-09-09 | 2013-09-05 | 15.280 | 95,631 | +3,864 | 0.01% | 1,461,241 |
| 2013-09-06 | 2013-09-04 | 15.446 | 91,767 | -49,265 | 0.01% | 1,417,399 |
| 2013-09-05 | 2013-09-03 | 15.673 | 141,032 | -965 | 0.01% | 2,210,448 |
| 2013-09-04 | 2013-09-02 | 15.611 | 141,997 | +75,345 | 0.01% | 2,216,752 |
| 2013-09-03 | 2013-08-30 | 16.005 | 66,652 | -2,898 | 0.00% | 1,066,742 |
| 2013-09-02 | 2013-08-29 | 15.901 | 69,550 | +6,762 | 0.00% | 1,105,923 |
| 2013-08-29 | 2013-08-27 | 15.943 | 62,788 | -51,196 | 0.00% | 1,001,000 |
| 2013-08-28 | 2013-08-26 | 15.570 | 113,984 | +28,979 | 0.01% | 1,774,714 |
| 2013-08-27 | 2013-08-23 | 15.611 | 85,005 | +3,864 | 0.00% | 1,327,035 |
| 2013-08-26 | 2013-08-22 | 15.963 | 81,141 | -17,388 | 0.00% | 1,295,273 |
| 2013-08-23 | 2013-08-21 | 15.694 | 98,529 | +24,149 | 0.01% | 1,546,322 |
| 2013-08-22 | 2013-08-20 | 16.232 | 74,380 | -19,319 | 0.00% | 1,207,366 |
| 2013-08-21 | 2013-08-19 | 15.943 | 93,699 | +17,387 | 0.01% | 1,493,800 |
| 2013-08-20 | 2013-08-16 | 17.599 | 76,312 | +14,490 | 0.00% | 1,343,008 |
| 2013-08-19 | 2013-08-15 | 17.392 | 61,822 | -6,762 | 0.00% | 1,075,199 |
| 2013-08-16 | 2013-08-13 | 16.688 | 68,584 | -4,830 | 0.00% | 1,144,523 |
| 2013-08-15 | 2013-08-12 | 16.854 | 73,414 | -1,932 | 0.00% | 1,237,286 |
| 2013-08-13 | 2013-08-09 | 16.522 | 75,346 | +4,830 | 0.00% | 1,244,887 |
| 2013-08-12 | 2013-08-08 | 16.729 | 70,516 | -2,898 | 0.00% | 1,179,684 |
| 2013-08-08 | 2013-08-06 | 17.226 | 73,414 | +8,694 | 0.00% | 1,264,646 |
| 2013-08-07 | 2013-08-05 | 16.895 | 64,720 | +2,898 | 0.00% | 1,093,441 |
| 2013-08-05 | 2013-08-01 | 17.247 | 61,822 | -5,796 | 0.00% | 1,066,239 |
| 2013-08-02 | 2013-07-31 | 16.771 | 67,618 | -8,694 | 0.00% | 1,134,003 |
| 2013-08-01 | 2013-07-30 | 16.460 | 76,312 | -1,932 | 0.00% | 1,256,107 |
| 2013-07-31 | 2013-07-29 | 16.419 | 78,244 | -1,931 | 0.00% | 1,284,668 |
| 2013-07-26 | 2013-07-24 | 16.502 | 80,175 | -20,286 | 0.00% | 1,323,013 |
| 2013-07-24 | 2013-07-22 | 17.081 | 100,461 | +14,490 | 0.01% | 1,716,003 |
| 2013-07-23 | 2013-07-19 | 16.978 | 85,971 | -4,830 | 0.01% | 1,459,595 |
| 2013-07-22 | 2013-07-18 | 17.102 | 90,801 | +19,319 | 0.01% | 1,552,878 |
| 2013-07-18 | 2013-07-16 | 16.771 | 71,482 | -4,830 | 0.00% | 1,198,805 |
| 2013-07-16 | 2013-07-12 | 16.398 | 76,312 | +4,830 | 0.00% | 1,251,367 |
| 2013-07-08 | 2013-07-04 | 15.508 | 71,482 | -35,741 | 0.00% | 1,108,524 |
| 2013-07-05 | 2013-07-03 | 15.735 | 107,223 | -3,863 | 0.01% | 1,687,206 |
| 2013-07-04 | 2013-07-02 | 16.232 | 111,086 | +13,523 | 0.01% | 1,803,192 |
| 2013-07-03 | 2013-06-28 | 15.901 | 97,563 | +2,898 | 0.01% | 1,551,362 |
| 2013-07-02 | 2013-06-27 | 15.860 | 94,665 | +25,115 | 0.01% | 1,501,360 |
| 2013-06-28 | 2013-06-26 | 14.887 | 69,550 | +28,979 | 0.00% | 1,035,363 |
| 2013-06-24 | 2013-06-20 | 15.383 | 40,571 | -45,192 | 0.00% | 624,097 |
| 2013-06-18 | 2013-06-14 | 15.361 | 85,763 | +46,610 | 0.01% | 1,317,438 |
| 2013-06-13 | 2013-06-10 | 16.198 | 39,153 | +4,661 | 0.00% | 634,204 |
| 2013-06-11 | 2013-06-07 | 17.335 | 34,492 | +2,797 | 0.00% | 597,925 |
| 2013-06-07 | 2013-06-05 | 17.249 | 31,695 | +2,797 | 0.00% | 546,719 |
| 2013-06-06 | 2013-06-04 | 17.400 | 28,898 | -5,594 | 0.00% | 502,812 |
| 2013-06-05 | 2013-06-03 | 17.335 | 34,492 | -4,661 | 0.00% | 597,925 |
| 2013-06-04 | 2013-05-31 | 17.121 | 39,153 | +6,526 | 0.00% | 670,324 |
| 2013-05-31 | 2013-05-29 | 17.829 | 32,627 | -4,661 | 0.00% | 581,695 |
| 2013-05-29 | 2013-05-27 | 17.400 | 37,288 | +1,864 | 0.00% | 648,794 |
| 2013-05-28 | 2013-05-24 | 17.614 | 35,424 | +1,865 | 0.00% | 623,962 |
| 2013-05-27 | 2013-05-23 | 17.485 | 33,559 | -20,509 | 0.00% | 586,791 |
| 2013-05-24 | 2013-05-22 | 17.035 | 54,068 | +1,864 | 0.00% | 921,039 |
| 2013-05-23 | 2013-05-21 | 18.580 | 52,204 | +12,119 | 0.00% | 969,926 |
| 2013-05-22 | 2013-05-20 | 19.781 | 40,085 | +1,864 | 0.00% | 792,921 |
| 2013-05-14 | 2013-05-10 | 20.575 | 38,221 | +6,526 | 0.00% | 786,390 |
| 2013-05-10 | 2013-05-08 | 20.317 | 31,695 | +1,864 | 0.00% | 643,958 |
| 2013-05-09 | 2013-05-07 | 19.802 | 29,831 | +17,712 | 0.00% | 590,727 |
| 2013-05-08 | 2013-05-06 | 19.867 | 12,119 | -932 | 0.00% | 240,766 |
| 2013-05-07 | 2013-05-03 | 19.481 | 13,051 | -3,729 | 0.00% | 254,242 |
| 2013-05-03 | 2013-04-30 | 19.245 | 16,780 | -55,000 | 0.00% | 322,925 |
| 2013-05-02 | 2013-04-29 | 19.030 | 71,780 | +53,136 | 0.00% | 1,365,979 |
| 2013-04-30 | 2013-04-26 | 18.687 | 18,644 | -2,797 | 0.00% | 348,397 |
| 2013-04-29 | 2013-04-25 | 18.494 | 21,441 | -9,322 | 0.00% | 396,524 |
| 2013-04-26 | 2013-04-24 | 18.880 | 30,763 | -55,932 | 0.00% | 580,802 |
| 2013-04-25 | 2013-04-23 | 17.807 | 86,695 | +72,712 | 0.01% | 1,543,794 |
| 2013-04-24 | 2013-04-22 | 17.957 | 13,983 | -16,780 | 0.00% | 251,098 |
| 2013-04-23 | 2013-04-19 | 17.249 | 30,763 | +3,729 | 0.00% | 530,642 |
| 2013-04-22 | 2013-04-18 | 17.164 | 27,034 | -932 | 0.00% | 463,999 |
| 2013-04-19 | 2013-04-17 | 17.464 | 27,966 | -9,322 | 0.00% | 488,396 |
| 2013-04-18 | 2013-04-16 | 17.357 | 37,288 | -50,340 | 0.00% | 647,194 |
| 2013-04-17 | 2013-04-15 | 17.507 | 87,628 | +59,662 | 0.01% | 1,534,088 |
| 2013-04-16 | 2013-04-12 | 17.442 | 27,966 | +6,525 | 0.00% | 487,796 |
| 2013-04-15 | 2013-04-11 | 17.957 | 21,441 | +5,593 | 0.00% | 385,024 |
| 2013-04-12 | 2013-04-10 | 17.957 | 15,848 | +1,865 | 0.00% | 284,588 |
| 2013-04-02 | 2013-03-27 | 17.571 | 13,983 | -8,390 | 0.00% | 245,698 |
| 2013-03-28 | 2013-03-26 | 17.421 | 22,373 | -2,797 | 0.00% | 389,760 |
| 2013-03-27 | 2013-03-25 | 17.442 | 25,170 | +2,797 | 0.00% | 439,027 |
| 2013-03-26 | 2013-03-22 | 17.442 | 22,373 | -149,153 | 0.00% | 390,240 |
| 2013-03-22 | 2013-03-20 | 17.013 | 171,526 | +149,153 | 0.01% | 2,918,235 |
| 2013-03-21 | 2013-03-19 | 17.357 | 22,373 | -76,441 | 0.00% | 388,320 |
| 2013-03-19 | 2013-03-15 | 16.305 | 98,814 | +46,610 | 0.01% | 1,611,199 |
| 2013-03-18 | 2013-03-14 | 16.756 | 52,204 | -47,542 | 0.00% | 874,726 |
| 2013-03-14 | 2013-03-12 | 16.627 | 99,746 | -7,458 | 0.01% | 1,658,495 |
| 2013-03-13 | 2013-03-11 | 16.777 | 107,204 | +10,254 | 0.01% | 1,798,601 |
| 2013-03-12 | 2013-03-08 | 16.799 | 96,950 | +2,797 | 0.01% | 1,628,646 |
| 2013-03-11 | 2013-03-07 | 17.206 | 94,153 | +75,509 | 0.01% | 1,620,040 |
| 2013-02-26 | 2013-02-22 | 16.541 | 18,644 | +2,796 | 0.00% | 308,397 |
| 2013-02-25 | 2013-02-21 | 16.327 | 15,848 | -4,661 | 0.00% | 258,748 |
| 2013-02-15 | 2013-02-08 | 16.370 | 20,509 | -2,796 | 0.00% | 335,727 |
| 2013-02-08 | 2013-02-06 | 16.584 | 23,305 | +2,796 | 0.00% | 386,497 |
| 2013-02-06 | 2013-02-04 | 16.606 | 20,509 | -1,864 | 0.00% | 340,567 |
| 2013-02-05 | 2013-02-01 | 16.970 | 22,373 | +6,525 | 0.00% | 379,680 |
| 2013-01-31 | 2013-01-29 | 16.177 | 15,848 | -1,398 | 0.00% | 256,367 |
| 2013-01-24 | 2013-01-22 | 15.576 | 17,246 | -2,796 | 0.00% | 268,622 |
| 2013-01-23 | 2013-01-21 | 15.190 | 20,042 | -2,797 | 0.00% | 304,433 |
| 2013-01-22 | 2013-01-18 | 15.125 | 22,839 | -76,441 | 0.00% | 345,448 |
| 2013-01-18 | 2013-01-16 | 14.653 | 99,280 | +4,661 | 0.01% | 1,454,787 |
| 2013-01-15 | 2013-01-11 | 15.018 | 94,619 | +1,864 | 0.01% | 1,420,998 |
| 2013-01-09 | 2013-01-07 | 15.340 | 92,755 | -26,102 | 0.01% | 1,422,854 |
| 2013-01-08 | 2013-01-04 | 15.276 | 118,857 | +27,967 | 0.01% | 1,815,607 |
| 2013-01-07 | 2013-01-03 | 15.447 | 90,890 | +70,848 | 0.01% | 1,403,995 |
| 2013-01-03 | 2012-12-31 | 15.383 | 20,042 | -4,662 | 0.00% | 308,303 |
| 2013-01-02 | 2012-12-27 | 15.318 | 24,704 | -10,254 | 0.00% | 378,427 |
| 2012-12-27 | 2012-12-20 | 15.190 | 34,958 | +2,797 | 0.00% | 531,003 |
| 2012-12-21 | 2012-12-19 | 15.383 | 32,161 | -3,729 | 0.00% | 494,727 |
| 2012-12-20 | 2012-12-18 | 15.211 | 35,890 | -22,373 | 0.00% | 545,930 |
| 2012-12-19 | 2012-12-17 | 15.061 | 58,263 | -1,864 | 0.00% | 877,500 |
| 2012-12-18 | 2012-12-14 | 15.018 | 60,127 | +28,898 | 0.00% | 902,994 |
| 2012-12-17 | 2012-12-13 | 14.804 | 31,229 | +4,661 | 0.00% | 462,300 |
| 2012-12-13 | 2012-12-11 | 14.911 | 26,568 | -2,797 | 0.00% | 396,151 |
| 2012-12-12 | 2012-12-10 | 14.846 | 29,365 | +3,729 | 0.00% | 435,967 |
| 2012-12-11 | 2012-12-07 | 15.426 | 25,636 | -932 | 0.00% | 395,454 |
| 2012-12-07 | 2012-12-05 | 15.168 | 26,568 | -2,797 | 0.00% | 402,991 |
| 2012-12-06 | 2012-12-04 | 14.761 | 29,365 | +4,661 | 0.00% | 433,447 |
| 2012-12-04 | 2012-11-30 | 14.096 | 24,704 | -4,661 | 0.00% | 348,217 |
| 2012-11-30 | 2012-11-28 | 13.473 | 29,365 | -4,661 | 0.00% | 395,646 |
| 2012-11-29 | 2012-11-27 | 13.302 | 34,026 | +4,661 | 0.00% | 452,605 |
| 2012-11-27 | 2012-11-23 | 13.688 | 29,365 | +7,458 | 0.00% | 401,946 |
| 2012-11-23 | 2012-11-21 | 13.881 | 21,907 | -932 | 0.00% | 304,091 |
| 2012-11-22 | 2012-11-20 | 13.752 | 22,839 | +932 | 0.00% | 314,089 |
| 2012-11-19 | 2012-11-15 | 13.559 | 21,907 | -13,983 | 0.00% | 297,041 |
| 2012-11-16 | 2012-11-14 | 13.473 | 35,890 | -4,661 | 0.00% | 483,560 |
| 2012-11-15 | 2012-11-13 | 13.259 | 40,551 | -1,864 | 0.00% | 537,659 |
| 2012-11-09 | 2012-11-07 | 13.152 | 42,415 | +1,864 | 0.00% | 557,824 |
| 2012-11-06 | 2012-11-02 | 13.237 | 40,551 | +9,322 | 0.00% | 536,789 |
| 2012-11-02 | 2012-10-31 | 13.302 | 31,229 | +9,322 | 0.00% | 415,400 |
| 2012-10-29 | 2012-10-25 | 13.194 | 21,907 | -4,661 | 0.00% | 289,051 |
| 2012-10-26 | 2012-10-24 | 12.894 | 26,568 | -4,661 | 0.00% | 342,571 |
| 2012-10-25 | 2012-10-22 | 12.465 | 31,229 | +4,661 | 0.00% | 389,270 |
| 2012-10-24 | 2012-10-19 | 12.551 | 26,568 | -8,390 | 0.00% | 333,451 |
| 2012-10-22 | 2012-10-18 | 12.293 | 34,958 | +4,661 | 0.00% | 429,752 |
| 2012-10-19 | 2012-10-17 | 12.401 | 30,297 | -16,780 | 0.00% | 375,703 |
| 2012-10-18 | 2012-10-16 | 12.250 | 47,077 | -4,661 | 0.00% | 576,716 |
| 2012-10-16 | 2012-10-12 | 12.014 | 51,738 | +4,661 | 0.00% | 621,605 |
| 2012-10-15 | 2012-10-11 | 12.229 | 47,077 | +9,323 | 0.00% | 575,706 |
| 2012-10-12 | 2012-10-10 | 12.272 | 37,754 | +2,796 | 0.00% | 463,315 |
| 2012-10-11 | 2012-10-09 | 12.100 | 34,958 | +9,322 | 0.00% | 423,002 |
| 2012-10-10 | 2012-10-08 | 12.336 | 25,636 | +4,661 | 0.00% | 316,253 |
| 2012-10-09 | 2012-10-05 | 12.787 | 20,975 | -9,322 | 0.00% | 268,204 |
| 2012-10-08 | 2012-10-04 | 12.615 | 30,297 | +9,322 | 0.00% | 382,203 |
| 2012-10-03 | 2012-09-27 | 12.529 | 20,975 | -21,440 | 0.00% | 262,804 |
| 2012-09-28 | 2012-09-26 | 12.229 | 42,415 | -9,323 | 0.00% | 518,694 |
| 2012-09-27 | 2012-09-25 | 12.208 | 51,738 | +933 | 0.00% | 631,595 |
| 2012-09-26 | 2012-09-24 | 11.907 | 50,805 | +1,864 | 0.00% | 604,946 |
| 2012-09-24 | 2012-09-20 | 11.843 | 48,941 | -1,864 | 0.00% | 579,601 |
| 2012-09-19 | 2012-09-17 | 11.500 | 50,805 | +5,593 | 0.00% | 584,236 |
| 2012-09-18 | 2012-09-14 | 11.736 | 45,212 | +4,661 | 0.00% | 530,589 |
| 2012-09-17 | 2012-09-13 | 12.293 | 40,551 | -2,797 | 0.00% | 498,509 |
| 2012-09-13 | 2012-09-11 | 12.122 | 43,348 | +9,322 | 0.00% | 525,454 |
| 2012-09-12 | 2012-09-10 | 11.929 | 34,026 | +933 | 0.00% | 405,885 |
| 2012-09-11 | 2012-09-07 | 11.864 | 33,093 | +8,389 | 0.00% | 392,625 |
| 2012-09-07 | 2012-09-05 | 11.972 | 24,704 | -6,525 | 0.00% | 295,746 |
| 2012-09-06 | 2012-09-04 | 11.371 | 31,229 | +6,525 | 0.00% | 355,100 |
| 2012-09-04 | 2012-08-31 | 11.478 | 24,704 | -4,661 | 0.00% | 283,556 |
| 2012-08-30 | 2012-08-28 | 11.564 | 29,365 | +4,661 | 0.00% | 339,575 |
| 2012-08-29 | 2012-08-27 | 11.607 | 24,704 | -4,661 | 0.00% | 286,736 |
| 2012-08-27 | 2012-08-23 | 11.607 | 29,365 | +4,661 | 0.00% | 340,835 |
| 2012-08-23 | 2012-08-21 | 11.950 | 24,704 | +4,662 | 0.00% | 295,216 |
| 2012-08-22 | 2012-08-20 | 12.165 | 20,042 | -2,797 | 0.00% | 243,804 |
| 2012-08-20 | 2012-08-16 | 11.843 | 22,839 | -7,458 | 0.00% | 270,479 |
| 2012-08-16 | 2012-08-14 | 11.736 | 30,297 | -9,322 | 0.00% | 355,553 |
| 2012-08-15 | 2012-08-13 | 11.457 | 39,619 | -9,322 | 0.00% | 453,902 |
| 2012-08-13 | 2012-08-09 | 11.113 | 48,941 | +4,661 | 0.00% | 543,901 |
| 2012-08-10 | 2012-08-08 | 11.006 | 44,280 | -9,322 | 0.00% | 487,351 |
| 2012-08-09 | 2012-08-07 | 10.899 | 53,602 | -4,661 | 0.00% | 584,200 |
| 2012-08-08 | 2012-08-06 | 11.070 | 58,263 | +24,237 | 0.00% | 645,000 |
| 2012-08-07 | 2012-08-03 | 11.757 | 34,026 | +9,322 | 0.00% | 400,045 |
| 2012-08-03 | 2012-08-01 | 11.972 | 24,704 | +2,797 | 0.00% | 295,746 |
| 2012-07-23 | 2012-07-19 | 12.143 | 21,907 | -1,864 | 0.00% | 266,021 |
| 2012-07-12 | 2012-07-10 | 12.143 | 23,771 | -9,322 | 0.00% | 288,656 |
| 2012-07-11 | 2012-07-09 | 12.079 | 33,093 | +11,186 | 0.00% | 399,725 |
| 2012-07-10 | 2012-07-06 | 11.929 | 21,907 | -4,661 | 0.00% | 261,321 |
| 2012-07-09 | 2012-07-05 | 11.671 | 26,568 | +4,661 | 0.00% | 310,081 |
| 2012-07-06 | 2012-07-04 | 12.036 | 21,907 | -4,661 | 0.00% | 263,671 |
| 2012-07-05 | 2012-07-03 | 12.165 | 26,568 | +4,661 | 0.00% | 323,191 |
| 2012-06-29 | 2012-06-27 | 12.272 | 21,907 | -1,864 | 0.00% | 268,841 |
| 2012-06-21 | 2012-06-19 | 12.105 | 23,771 | -9,322 | 0.00% | 287,747 |
| 2012-06-20 | 2012-06-18 | 11.931 | 33,093 | +4,974 | 0.00% | 394,846 |
| 2012-06-19 | 2012-06-15 | 11.736 | 28,119 | +4,610 | 0.00% | 330,009 |
| 2012-06-18 | 2012-06-14 | 11.866 | 23,509 | -4,610 | 0.00% | 278,965 |
| 2012-06-15 | 2012-06-13 | 11.693 | 28,119 | +4,610 | 0.00% | 328,789 |
| 2012-06-12 | 2012-06-08 | 11.714 | 23,509 | -11,986 | 0.00% | 275,395 |
| 2012-06-11 | 2012-06-07 | 11.302 | 35,495 | +2,766 | 0.00% | 401,175 |
| 2012-06-08 | 2012-06-06 | 11.259 | 32,729 | -5,531 | 0.00% | 368,493 |
| 2012-06-07 | 2012-06-05 | 10.999 | 38,260 | -8,298 | 0.00% | 420,806 |
| 2012-06-06 | 2012-06-04 | 10.803 | 46,558 | -13,829 | 0.00% | 502,982 |
| 2012-06-05 | 2012-06-01 | 10.565 | 60,387 | +4,610 | 0.00% | 637,971 |
| 2012-06-04 | 2012-05-31 | 10.695 | 55,777 | +4,609 | 0.00% | 596,528 |
| 2012-05-24 | 2012-05-22 | 10.565 | 51,168 | +4,610 | 0.00% | 540,575 |
| 2012-05-23 | 2012-05-21 | 10.630 | 46,558 | -4,610 | 0.00% | 494,902 |
| 2012-05-21 | 2012-05-17 | 10.196 | 51,168 | -13,829 | 0.00% | 521,705 |
| 2012-05-15 | 2012-05-11 | 10.174 | 64,997 | -4,609 | 0.00% | 661,294 |
| 2012-05-14 | 2012-05-10 | 10.066 | 69,606 | -4,610 | 0.00% | 700,637 |
| 2012-05-08 | 2012-05-04 | 9.914 | 74,216 | -4,610 | 0.00% | 735,771 |
| 2012-05-03 | 2012-04-30 | 9.979 | 78,826 | -4,609 | 0.00% | 786,604 |
| 2012-05-02 | 2012-04-27 | 9.719 | 83,435 | -142,901 | 0.01% | 810,877 |
| 2012-04-30 | 2012-04-26 | 9.567 | 226,336 | +147,510 | 0.01% | 2,165,314 |
| 2012-04-24 | 2012-04-20 | 9.805 | 78,826 | -4,609 | 0.00% | 772,924 |
| 2012-04-12 | 2012-04-10 | 9.372 | 83,435 | +4,609 | 0.01% | 781,917 |
| 2012-04-11 | 2012-04-05 | 9.697 | 78,826 | +4,610 | 0.00% | 764,374 |
| 2012-04-10 | 2012-04-03 | 9.740 | 74,216 | -15,673 | 0.00% | 722,891 |
| 2012-04-05 | 2012-04-02 | 9.393 | 89,889 | -4,610 | 0.01% | 844,351 |
| 2012-04-02 | 2012-03-29 | 9.306 | 94,499 | +11,064 | 0.01% | 879,454 |
| 2012-03-30 | 2012-03-28 | 9.480 | 83,435 | +9,219 | 0.01% | 790,967 |
| 2012-03-29 | 2012-03-27 | 9.654 | 74,216 | -4,610 | 0.00% | 716,451 |
| 2012-03-27 | 2012-03-23 | 9.306 | 78,826 | +4,610 | 0.00% | 733,593 |
| 2012-03-26 | 2012-03-22 | 9.784 | 74,216 | -4,610 | 0.00% | 726,111 |
| 2012-03-23 | 2012-03-21 | 9.350 | 78,826 | +13,829 | 0.00% | 737,013 |
| 2012-03-22 | 2012-03-20 | 10.109 | 64,997 | -9,219 | 0.00% | 657,064 |
| 2012-03-21 | 2012-03-19 | 10.022 | 74,216 | +4,610 | 0.00% | 743,821 |
| 2012-03-20 | 2012-03-16 | 10.153 | 69,606 | +4,609 | 0.00% | 706,677 |
| 2012-03-13 | 2012-03-09 | 10.630 | 64,997 | -4,609 | 0.00% | 690,905 |
| 2012-03-12 | 2012-03-08 | 10.087 | 69,606 | +4,609 | 0.00% | 702,147 |
| 2012-03-07 | 2012-03-05 | 10.543 | 64,997 | +4,610 | 0.00% | 685,265 |
| 2012-03-01 | 2012-02-28 | 10.651 | 60,387 | -7,375 | 0.00% | 643,211 |
| 2012-02-29 | 2012-02-27 | 10.239 | 67,762 | +7,375 | 0.00% | 693,836 |
| 2012-02-21 | 2012-02-17 | 11.064 | 60,387 | -2,766 | 0.00% | 668,101 |
| 2012-02-20 | 2012-02-16 | 11.020 | 63,153 | +2,766 | 0.00% | 695,963 |
| 2012-02-14 | 2012-02-10 | 10.651 | 60,387 | -4,610 | 0.00% | 643,211 |
| 2012-02-13 | 2012-02-09 | 10.565 | 64,997 | -4,609 | 0.00% | 686,675 |
| 2012-02-07 | 2012-02-03 | 10.348 | 69,606 | +4,609 | 0.00% | 720,267 |
| 2012-02-06 | 2012-02-02 | 10.304 | 64,997 | -4,609 | 0.00% | 669,754 |
| 2012-02-03 | 2012-02-01 | 10.239 | 69,606 | +4,609 | 0.00% | 712,717 |
| 2012-02-02 | 2012-01-31 | 10.218 | 64,997 | -733 | 0.00% | 664,114 |
| 2012-02-01 | 2012-01-30 | 10.044 | 65,730 | -54,583 | 0.00% | 660,197 |
| 2012-01-31 | 2012-01-27 | 9.610 | 120,313 | +46,097 | 0.01% | 1,156,232 |
| 2012-01-27 | 2012-01-20 | 9.871 | 74,216 | +4,610 | 0.00% | 732,551 |
| 2012-01-26 | 2012-01-19 | 9.914 | 69,606 | -41,487 | 0.00% | 690,067 |
| 2012-01-20 | 2012-01-18 | 9.610 | 111,093 | +36,877 | 0.01% | 1,067,626 |
| 2012-01-19 | 2012-01-17 | 9.632 | 74,216 | +4,610 | 0.00% | 714,841 |
| 2012-01-17 | 2012-01-13 | 9.675 | 69,606 | -4,610 | 0.00% | 673,457 |
| 2012-01-12 | 2012-01-10 | 9.632 | 74,216 | -4,610 | 0.00% | 714,841 |
| 2012-01-05 | 2012-01-03 | 9.068 | 78,826 | +4,610 | 0.00% | 714,783 |
| 2012-01-03 | 2011-12-29 | 8.981 | 74,216 | -4,610 | 0.00% | 666,540 |
| 2011-12-29 | 2011-12-23 | 9.024 | 78,826 | -4,609 | 0.00% | 711,363 |
| 2011-12-28 | 2011-12-22 | 8.873 | 83,435 | +4,609 | 0.01% | 740,287 |
| 2011-12-23 | 2011-12-21 | 8.959 | 78,826 | -4,609 | 0.00% | 706,233 |
| 2011-12-21 | 2011-12-19 | 8.786 | 83,435 | +4,609 | 0.01% | 733,047 |
| 2011-12-20 | 2011-12-16 | 9.024 | 78,826 | -9,219 | 0.00% | 711,363 |
| 2011-12-16 | 2011-12-14 | 8.656 | 88,045 | -135,525 | 0.01% | 762,090 |
| 2011-12-15 | 2011-12-13 | 8.265 | 223,570 | +126,306 | 0.01% | 1,847,852 |
| 2011-12-08 | 2011-12-06 | 8.439 | 97,264 | -922 | 0.01% | 820,787 |
| 2011-12-05 | 2011-12-01 | 8.352 | 98,186 | +13,829 | 0.01% | 820,047 |
| 2011-12-02 | 2011-11-30 | 8.569 | 84,357 | +4,609 | 0.01% | 722,848 |
| 2011-12-01 | 2011-11-29 | 8.938 | 79,748 | -6,453 | 0.00% | 712,764 |
| 2011-11-30 | 2011-11-28 | 8.916 | 86,201 | -922 | 0.01% | 768,569 |
| 2011-11-29 | 2011-11-25 | 9.111 | 87,123 | +8,297 | 0.01% | 793,799 |
| 2011-11-28 | 2011-11-24 | 9.111 | 78,826 | -14,751 | 0.00% | 718,203 |
| 2011-11-17 | 2011-11-15 | 9.046 | 93,577 | -4,609 | 0.01% | 846,513 |
| 2011-11-16 | 2011-11-14 | 8.764 | 98,186 | -4,610 | 0.01% | 860,517 |
| 2011-11-15 | 2011-11-11 | 8.526 | 102,796 | +2,766 | 0.01% | 876,390 |
| 2011-11-14 | 2011-11-10 | 8.287 | 100,030 | -10,141 | 0.01% | 828,938 |
| 2011-11-11 | 2011-11-09 | 8.309 | 110,171 | +11,985 | 0.01% | 915,366 |
| 2011-11-10 | 2011-11-08 | 8.677 | 98,186 | -10,142 | 0.01% | 851,997 |
| 2011-11-08 | 2011-11-04 | 7.745 | 108,328 | -7,375 | 0.01% | 838,953 |
| 2011-11-04 | 2011-11-02 | 7.397 | 115,703 | +6,453 | 0.01% | 855,909 |
| 2011-11-02 | 2011-10-31 | 7.723 | 109,250 | +1,844 | 0.01% | 843,723 |
| 2011-11-01 | 2011-10-28 | 7.788 | 107,406 | +1,844 | 0.01% | 836,472 |
| 2011-10-31 | 2011-10-27 | 7.766 | 105,562 | -2,766 | 0.01% | 819,821 |
| 2011-10-27 | 2011-10-25 | 7.419 | 108,328 | +1,844 | 0.01% | 803,703 |
| 2011-10-26 | 2011-10-24 | 7.419 | 106,484 | -11,985 | 0.01% | 790,022 |
| 2011-10-21 | 2011-10-19 | 7.007 | 118,469 | -6,453 | 0.01% | 830,110 |
| 2011-10-20 | 2011-10-18 | 6.617 | 124,922 | +6,453 | 0.01% | 826,547 |
| 2011-10-19 | 2011-10-17 | 7.029 | 118,469 | -11,985 | 0.01% | 832,680 |
| 2011-10-18 | 2011-10-14 | 6.790 | 130,454 | -218,499 | 0.01% | 885,789 |
| 2011-10-17 | 2011-10-13 | 7.050 | 348,953 | +5,531 | 0.02% | 2,460,248 |
| 2011-10-13 | 2011-10-11 | 6.899 | 343,422 | +230,485 | 0.02% | 2,369,103 |
| 2011-10-12 | 2011-10-10 | 6.877 | 112,937 | +3,687 | 0.01% | 776,648 |
| 2011-10-06 | 2011-10-03 | 6.855 | 109,250 | +1,844 | 0.01% | 748,923 |
| 2011-10-04 | 2011-09-30 | 7.267 | 107,406 | +1,844 | 0.01% | 780,552 |
| 2011-10-03 | 2011-09-28 | 7.289 | 105,562 | -6,453 | 0.01% | 769,441 |
| 2011-09-22 | 2011-09-20 | 7.267 | 112,015 | +1,844 | 0.01% | 814,047 |
| 2011-09-21 | 2011-09-19 | 7.376 | 110,171 | -1,844 | 0.01% | 812,596 |
| 2011-09-20 | 2011-09-16 | 7.571 | 112,015 | -922 | 0.01% | 848,067 |
| 2011-09-12 | 2011-09-08 | 7.810 | 112,937 | -1,844 | 0.01% | 881,998 |
| 2011-09-08 | 2011-09-06 | 7.766 | 114,781 | -94,038 | 0.01% | 891,419 |
| 2011-09-06 | 2011-09-02 | 7.788 | 208,819 | +9,220 | 0.01% | 1,626,272 |
| 2011-09-05 | 2011-09-01 | 8.005 | 199,599 | +4,609 | 0.01% | 1,597,767 |
| 2011-09-01 | 2011-08-30 | 8.178 | 194,990 | -4,609 | 0.01% | 1,594,712 |
| 2011-08-30 | 2011-08-26 | 7.701 | 199,599 | -9,220 | 0.01% | 1,537,147 |
| 2011-08-29 | 2011-08-25 | 7.810 | 208,819 | -4,609 | 0.01% | 1,630,802 |
| 2011-08-25 | 2011-08-23 | 7.397 | 213,428 | -9,220 | 0.01% | 1,578,827 |
| 2011-08-24 | 2011-08-22 | 7.181 | 222,648 | -55,316 | 0.01% | 1,598,731 |
| 2011-08-23 | 2011-08-19 | 7.181 | 277,964 | -4,610 | 0.02% | 1,995,930 |
| 2011-08-19 | 2011-08-17 | 7.202 | 282,574 | +9,220 | 0.02% | 2,035,162 |
| 2011-08-18 | 2011-08-16 | 7.397 | 273,354 | -9,220 | 0.02% | 2,022,127 |
| 2011-08-17 | 2011-08-15 | 7.267 | 282,574 | +4,610 | 0.02% | 2,053,552 |
| 2011-08-16 | 2011-08-12 | 7.159 | 277,964 | +13,829 | 0.02% | 1,989,900 |
| 2011-08-15 | 2011-08-11 | 7.202 | 264,135 | +55,316 | 0.02% | 1,902,360 |
| 2011-08-12 | 2011-08-10 | 7.159 | 208,819 | -169,636 | 0.01% | 1,494,902 |
| 2011-08-10 | 2011-08-08 | 7.506 | 378,455 | +4,609 | 0.02% | 2,840,658 |
| 2011-08-09 | 2011-08-05 | 7.766 | 373,846 | -18,438 | 0.02% | 2,903,384 |
| 2011-08-08 | 2011-08-04 | 8.200 | 392,284 | +15,673 | 0.02% | 3,216,778 |
| 2011-08-05 | 2011-08-03 | 8.265 | 376,611 | -46,097 | 0.02% | 3,112,767 |
| 2011-08-04 | 2011-08-02 | 8.395 | 422,708 | +46,097 | 0.03% | 3,548,788 |
| 2011-07-29 | 2011-07-27 | 8.330 | 376,611 | +4,609 | 0.02% | 3,137,277 |
| 2011-07-28 | 2011-07-26 | 8.395 | 372,002 | -295,020 | 0.02% | 3,123,093 |
| 2011-07-27 | 2011-07-25 | 8.460 | 667,022 | +23,049 | 0.04% | 5,643,304 |
| 2011-07-21 | 2011-07-19 | 8.504 | 643,973 | +5,531 | 0.04% | 5,476,239 |
| 2011-07-18 | 2011-07-14 | 8.656 | 638,442 | -11,985 | 0.04% | 5,526,154 |
| 2011-07-15 | 2011-07-13 | 8.569 | 650,427 | +9,220 | 0.04% | 5,573,453 |
| 2011-07-14 | 2011-07-12 | 8.569 | 641,207 | +7,375 | 0.04% | 5,494,447 |
| 2011-06-30 | 2011-06-28 | 8.851 | 633,832 | +9,220 | 0.04% | 5,610,002 |
| 2011-06-28 | 2011-06-24 | 8.829 | 624,612 | +133,680 | 0.04% | 5,514,846 |
| 2011-06-20 | 2011-06-16 | 9.024 | 490,932 | -11,985 | 0.03% | 4,430,404 |
| 2011-06-15 | 2011-06-13 | 9.306 | 502,917 | -9,219 | 0.03% | 4,680,392 |
| 2011-06-14 | 2011-06-10 | 9.263 | 512,136 | +52,550 | 0.03% | 4,743,969 |
| 2011-06-08 | 2011-06-03 | 9.805 | 459,586 | +94,960 | 0.03% | 4,506,443 |
| 2011-06-03 | 2011-06-01 | 9.784 | 364,626 | +4,610 | 0.02% | 3,567,408 |
| 2011-06-02 | 2011-05-31 | 9.871 | 360,016 | -97,726 | 0.02% | 3,553,545 |
| 2011-06-01 | 2011-05-30 | 9.784 | 457,742 | +27,658 | 0.03% | 4,478,432 |
| 2011-05-31 | 2011-05-27 | 9.849 | 430,084 | -46,097 | 0.03% | 4,235,823 |
| 2011-05-26 | 2011-05-24 | 9.654 | 476,181 | -1,843 | 0.03% | 4,596,854 |
| 2011-05-25 | 2011-05-23 | 9.523 | 478,024 | -6,454 | 0.03% | 4,552,426 |
| 2011-05-19 | 2011-05-17 | 9.675 | 484,478 | +1,844 | 0.03% | 4,687,460 |
| 2011-05-18 | 2011-05-16 | 9.675 | 482,634 | -34,112 | 0.03% | 4,669,619 |
| 2011-05-17 | 2011-05-13 | 9.740 | 516,746 | +120,774 | 0.03% | 5,033,292 |
| 2011-05-16 | 2011-05-12 | 9.675 | 395,972 | +2,766 | 0.02% | 3,831,140 |
| 2011-05-13 | 2011-05-11 | 9.740 | 393,206 | +50,706 | 0.02% | 3,829,968 |
| 2011-05-12 | 2011-05-09 | 9.914 | 342,500 | +8,298 | 0.02% | 3,395,513 |
| 2011-05-11 | 2011-05-06 | 9.914 | 334,202 | -2,766 | 0.02% | 3,313,248 |
| 2011-05-09 | 2011-05-05 | 9.610 | 336,968 | +9,219 | 0.02% | 3,238,330 |
| 2011-05-06 | 2011-05-04 | 9.567 | 327,749 | -4,609 | 0.02% | 3,135,513 |
| 2011-05-05 | 2011-05-03 | 9.437 | 332,358 | -205,592 | 0.02% | 3,136,347 |
| 2011-05-04 | 2011-04-29 | 9.285 | 537,950 | +4,609 | 0.03% | 4,994,757 |
| 2011-05-03 | 2011-04-28 | 9.046 | 533,341 | +4,610 | 0.03% | 4,824,693 |
| 2011-04-29 | 2011-04-27 | 9.220 | 528,731 | +10,141 | 0.03% | 4,874,750 |
| 2011-04-27 | 2011-04-21 | 9.372 | 518,590 | +230,485 | 0.03% | 4,860,003 |
| 2011-04-26 | 2011-04-20 | 9.480 | 288,105 | -184,388 | 0.02% | 2,731,246 |
| 2011-04-21 | 2011-04-19 | 10.416 | 472,493 | +171,481 | 0.03% | 4,921,395 |
| 2011-04-20 | 2011-04-18 | 10.484 | 301,012 | -263,817 | 0.02% | 3,155,954 |
| 2011-04-19 | 2011-04-15 | 10.484 | 564,829 | +8,737 | 0.04% | 5,921,939 |
| 2011-04-15 | 2011-04-13 | 10.416 | 556,092 | -21,842 | 0.04% | 5,792,146 |
| 2011-04-14 | 2011-04-12 | 10.324 | 577,934 | +30,578 | 0.04% | 5,966,728 |
| 2011-04-13 | 2011-04-11 | 10.233 | 547,356 | +87,368 | 0.04% | 5,600,913 |
| 2011-04-12 | 2011-04-08 | 10.278 | 459,988 | +87,367 | 0.03% | 4,727,965 |
| 2011-04-07 | 2011-04-04 | 10.645 | 372,621 | -4,369 | 0.02% | 3,966,448 |
| 2011-04-06 | 2011-04-01 | 10.416 | 376,990 | +43,684 | 0.02% | 3,926,654 |
| 2011-04-04 | 2011-03-31 | 10.416 | 333,306 | +65,525 | 0.02% | 3,471,650 |
| 2011-04-01 | 2011-03-30 | 10.301 | 267,781 | +4,369 | 0.02% | 2,758,505 |
| 2011-03-30 | 2011-03-28 | 10.347 | 263,412 | -3,495 | 0.02% | 2,725,558 |
| 2011-03-24 | 2011-03-22 | 9.935 | 266,907 | -1,747 | 0.02% | 2,651,741 |
| 2011-03-17 | 2011-03-15 | 9.798 | 268,654 | -2,621 | 0.02% | 2,632,198 |
| 2011-03-10 | 2011-03-08 | 10.187 | 271,275 | +4,368 | 0.02% | 2,763,448 |
| 2011-03-09 | 2011-03-07 | 10.187 | 266,907 | +2,621 | 0.02% | 2,718,951 |
| 2011-03-07 | 2011-03-03 | 10.095 | 264,286 | -4,368 | 0.02% | 2,668,051 |
| 2011-03-03 | 2011-03-01 | 10.095 | 268,654 | -8,737 | 0.02% | 2,712,148 |
| 2011-03-01 | 2011-02-25 | 9.775 | 277,391 | +8,737 | 0.02% | 2,711,451 |
| 2011-02-14 | 2011-02-10 | 9.637 | 268,654 | -1,748 | 0.02% | 2,589,148 |
| 2011-02-11 | 2011-02-09 | 9.775 | 270,402 | -2,621 | 0.02% | 2,643,134 |
| 2011-02-01 | 2011-01-28 | 9.935 | 273,023 | -21,841 | 0.02% | 2,712,504 |
| 2011-01-31 | 2011-01-27 | 9.981 | 294,864 | -43,684 | 0.02% | 2,942,996 |
| 2011-01-28 | 2011-01-26 | 9.958 | 338,548 | +2,621 | 0.02% | 3,371,250 |
| 2011-01-21 | 2011-01-19 | 9.866 | 335,927 | +149,398 | 0.02% | 3,314,390 |
| 2011-01-20 | 2011-01-18 | 9.683 | 186,529 | +43,684 | 0.01% | 1,806,210 |
| 2011-01-17 | 2011-01-13 | 9.569 | 142,845 | -4,369 | 0.01% | 1,366,856 |
| 2011-01-14 | 2011-01-12 | 9.592 | 147,214 | +2,621 | 0.01% | 1,412,032 |
| 2011-01-11 | 2011-01-07 | 9.500 | 144,593 | +7,863 | 0.01% | 1,373,652 |
| 2011-01-07 | 2011-01-05 | 9.523 | 136,730 | +2,621 | 0.01% | 1,302,083 |
| 2010-12-29 | 2010-12-24 | 9.477 | 134,109 | +4,369 | 0.01% | 1,270,983 |
| 2010-12-14 | 2010-12-10 | 9.821 | 129,740 | +1,747 | 0.01% | 1,274,127 |
| 2010-12-08 | 2010-12-06 | 9.935 | 127,993 | +874 | 0.01% | 1,271,620 |
| 2010-11-23 | 2010-11-19 | 9.866 | 127,119 | +2,621 | 0.01% | 1,254,207 |
| 2010-11-19 | 2010-11-17 | 10.004 | 124,498 | -1,748 | 0.01% | 1,245,447 |
| 2010-11-15 | 2010-11-11 | 10.393 | 126,246 | +41,937 | 0.01% | 1,312,064 |
| 2010-11-11 | 2010-11-09 | 10.141 | 84,309 | +4,368 | 0.01% | 854,986 |
| 2010-11-09 | 2010-11-05 | 10.118 | 79,941 | +4,368 | 0.01% | 808,860 |
| 2010-11-01 | 2010-10-28 | 10.187 | 75,573 | +4,369 | 0.01% | 769,854 |
| 2010-10-25 | 2010-10-21 | 10.599 | 71,204 | +1,747 | 0.01% | 754,687 |
| 2010-10-21 | 2010-10-19 | 11.217 | 69,457 | +1,747 | 0.01% | 779,101 |
| 2010-09-22 | 2010-09-20 | 11.309 | 67,710 | +874 | 0.01% | 765,705 |
| 2010-09-21 | 2010-09-17 | 11.538 | 66,836 | +1,747 | 0.01% | 771,121 |
| 2010-09-07 | 2010-09-03 | 10.713 | 65,089 | -4,368 | 0.00% | 697,324 |
| 2010-08-13 | 2010-08-11 | 10.393 | 69,457 | -7,863 | 0.01% | 721,861 |
| 2010-08-04 | 2010-08-02 | 10.507 | 77,320 | -2,621 | 0.01% | 812,430 |
| 2010-07-16 | 2010-07-14 | 10.622 | 79,941 | -6,989 | 0.01% | 849,120 |
| 2010-07-15 | 2010-07-13 | 10.622 | 86,930 | -6,116 | 0.01% | 923,356 |
| 2010-07-13 | 2010-07-09 | 10.645 | 93,046 | -57,662 | 0.01% | 990,449 |
| 2010-07-06 | 2010-07-02 | 10.370 | 150,708 | -73,389 | 0.01% | 1,562,845 |
| 2010-07-05 | 2010-06-30 | 10.622 | 224,097 | -1,747 | 0.02% | 2,380,321 |
| 2010-07-02 | 2010-06-29 | 10.576 | 225,844 | -17,474 | 0.02% | 2,388,537 |
| 2010-06-30 | 2010-06-28 | 10.668 | 243,318 | +25,337 | 0.02% | 2,595,623 |
| 2010-06-25 | 2010-06-23 | 10.301 | 217,981 | -21,842 | 0.02% | 2,245,498 |
| 2010-06-24 | 2010-06-22 | 10.164 | 239,823 | -21,842 | 0.02% | 2,437,560 |
| 2010-06-02 | 2010-05-31 | 9.844 | 261,665 | +21,842 | 0.02% | 2,575,702 |
| 2010-05-31 | 2010-05-27 | 10.916 | 239,823 | +12,502 | 0.02% | 2,617,954 |
| 2010-05-26 | 2010-05-24 | 11.109 | 227,321 | -4,969 | 0.02% | 2,525,400 |
| 2010-05-25 | 2010-05-20 | 11.085 | 232,290 | -4,140 | 0.02% | 2,574,992 |
| 2010-05-03 | 2010-04-29 | 10.699 | 236,430 | +20,703 | 0.02% | 2,529,525 |
| 2010-04-28 | 2010-04-26 | 10.989 | 215,727 | -41,407 | 0.02% | 2,370,547 |
| 2010-04-27 | 2010-04-23 | 10.940 | 257,134 | +41,407 | 0.02% | 2,813,134 |
| 2010-04-19 | 2010-04-15 | 11.134 | 215,727 | +4,140 | 0.02% | 2,401,807 |
| 2010-04-14 | 2010-04-12 | 10.964 | 211,587 | +82,813 | 0.02% | 2,319,944 |
| 2010-04-12 | 2010-04-08 | 10.964 | 128,774 | -2,484 | 0.01% | 1,411,942 |
| 2010-04-08 | 2010-04-01 | 10.940 | 131,258 | -7,453 | 0.01% | 1,436,008 |
| 2010-04-01 | 2010-03-30 | 11.061 | 138,711 | -2,485 | 0.01% | 1,534,296 |
| 2010-03-31 | 2010-03-29 | 11.037 | 141,196 | +41,407 | 0.01% | 1,558,373 |
| 2010-03-30 | 2010-03-26 | 10.892 | 99,789 | -4,969 | 0.01% | 1,086,906 |
| 2010-03-24 | 2010-03-22 | 11.230 | 104,758 | +2,484 | 0.01% | 1,176,448 |
| 2010-01-22 | 2010-01-20 | 11.061 | 102,274 | -828 | 0.01% | 1,131,263 |
| 2010-01-21 | 2010-01-19 | 11.399 | 103,102 | +3,313 | 0.01% | 1,175,281 |
| 2010-01-20 | 2010-01-18 | 11.278 | 99,789 | -4,141 | 0.01% | 1,125,466 |
| 2010-01-06 | 2010-01-04 | 10.626 | 103,930 | -4,141 | 0.01% | 1,104,400 |
| 2010-01-04 | 2009-12-29 | 10.481 | 108,071 | -4,140 | 0.01% | 1,132,744 |
| 2009-12-29 | 2009-12-24 | 10.602 | 112,211 | +4,140 | 0.01% | 1,189,687 |
| 2009-12-21 | 2009-12-17 | 10.385 | 108,071 | +4,141 | 0.01% | 1,122,304 |
| 2009-12-14 | 2009-12-10 | 10.844 | 103,930 | -4,141 | 0.01% | 1,126,990 |
| 2009-12-11 | 2009-12-09 | 10.964 | 108,071 | +2,485 | 0.01% | 1,184,944 |
| 2009-12-08 | 2009-12-04 | 11.520 | 105,586 | +4,140 | 0.01% | 1,216,347 |
| 2009-12-03 | 2009-12-01 | 11.810 | 101,446 | -8,281 | 0.01% | 1,198,054 |
| 2009-12-02 | 2009-11-30 | 11.689 | 109,727 | +4,141 | 0.01% | 1,282,601 |
| 2009-11-30 | 2009-11-26 | 11.955 | 105,586 | -4,141 | 0.01% | 1,262,247 |
| 2009-11-25 | 2009-11-23 | 12.100 | 109,727 | +4,141 | 0.01% | 1,327,651 |
| 2009-11-23 | 2009-11-19 | 12.389 | 105,586 | -5,797 | 0.01% | 1,308,147 |
| 2009-11-17 | 2009-11-13 | 12.244 | 111,383 | +828 | 0.01% | 1,363,828 |
| 2009-11-12 | 2009-11-10 | 12.438 | 110,555 | +9,937 | 0.01% | 1,375,050 |
| 2009-11-11 | 2009-11-09 | 12.800 | 100,618 | -8,281 | 0.01% | 1,287,906 |
| 2009-11-10 | 2009-11-06 | 12.583 | 108,899 | -20,703 | 0.01% | 1,370,233 |
| 2009-11-06 | 2009-11-04 | 12.510 | 129,602 | +24,016 | 0.01% | 1,621,340 |
| 2009-11-05 | 2009-11-03 | 12.075 | 105,586 | -38,922 | 0.01% | 1,274,997 |
| 2009-11-03 | 2009-10-30 | 12.293 | 144,508 | +2,484 | 0.01% | 1,776,407 |
| 2009-11-02 | 2009-10-29 | 12.317 | 142,024 | +4,969 | 0.01% | 1,749,301 |
| 2009-10-29 | 2009-10-27 | 12.800 | 137,055 | +53,828 | 0.01% | 1,754,298 |
| 2009-10-28 | 2009-10-23 | 13.235 | 83,227 | +20,703 | 0.01% | 1,101,482 |
| 2009-10-23 | 2009-10-21 | 13.428 | 62,524 | -4,140 | 0.00% | 839,565 |
| 2009-10-22 | 2009-10-20 | 12.486 | 66,664 | +1,656 | 0.01% | 832,367 |
| 2009-10-20 | 2009-10-16 | 12.341 | 65,008 | +6,625 | 0.01% | 802,270 |
| 2009-10-19 | 2009-10-15 | 12.269 | 58,383 | -23,188 | 0.00% | 716,280 |
| 2009-10-15 | 2009-10-13 | 12.534 | 81,571 | -8,281 | 0.01% | 1,022,435 |
| 2009-10-14 | 2009-10-12 | 12.486 | 89,852 | -2,484 | 0.01% | 1,121,892 |
| 2009-10-12 | 2009-10-08 | 12.583 | 92,336 | +7,453 | 0.01% | 1,161,827 |
| 2009-10-09 | 2009-10-07 | 12.510 | 84,883 | +28,984 | 0.01% | 1,061,899 |
| 2009-10-08 | 2009-10-06 | 12.341 | 55,899 | +8,282 | 0.00% | 689,855 |
| 2009-09-29 | 2009-09-25 | 12.486 | 47,617 | -8,282 | 0.00% | 594,546 |
| 2009-09-28 | 2009-09-24 | 12.631 | 55,899 | +2,485 | 0.00% | 706,055 |
| 2009-09-25 | 2009-09-23 | 13.211 | 53,414 | -8,282 | 0.00% | 705,627 |
| 2009-09-23 | 2009-09-21 | 13.500 | 61,696 | +4,141 | 0.00% | 832,917 |
| 2009-09-22 | 2009-09-18 | 13.814 | 57,555 | +4,141 | 0.00% | 795,082 |
| 2009-09-21 | 2009-09-17 | 14.104 | 53,414 | +8,281 | 0.00% | 753,357 |
| 2009-09-16 | 2009-09-14 | 13.307 | 45,133 | +4,141 | 0.00% | 600,591 |
| 2009-09-10 | 2009-09-08 | 13.814 | 40,992 | -828 | 0.00% | 566,276 |
| 2009-09-03 | 2009-09-01 | 13.211 | 41,820 | +828 | 0.00% | 552,464 |
| 2009-08-19 | 2009-08-17 | 13.838 | 40,992 | -828 | 0.00% | 567,266 |
| 2009-08-18 | 2009-08-14 | 14.370 | 41,820 | +1,656 | 0.00% | 600,944 |
| 2009-08-14 | 2009-08-12 | 14.925 | 40,164 | +828 | 0.00% | 599,457 |
| 2009-08-12 | 2009-08-10 | 15.915 | 39,336 | -1,656 | 0.00% | 626,049 |
| 2009-08-06 | 2009-08-04 | 15.505 | 40,992 | +2,484 | 0.00% | 635,575 |
| 2009-08-05 | 2009-08-03 | 15.529 | 38,508 | +3,313 | 0.00% | 597,991 |
| 2009-07-07 | 2009-07-03 | 13.355 | 35,195 | -4,141 | 0.00% | 470,044 |
| 2009-07-06 | 2009-07-02 | 13.524 | 39,336 | +8,281 | 0.00% | 531,999 |
| 2009-06-29 | 2009-06-25 | 13.259 | 31,055 | -9,109 | 0.00% | 411,753 |
| 2009-06-11 | 2009-06-09 | 13.838 | 40,164 | -4,969 | 0.00% | 555,807 |
| 2009-06-10 | 2009-06-08 | 14.032 | 45,133 | -19,047 | 0.00% | 633,291 |
| 2009-06-09 | 2009-06-05 | 13.669 | 64,180 | +4,141 | 0.01% | 877,301 |
| 2009-06-08 | 2009-06-04 | 13.017 | 60,039 | -828 | 0.00% | 781,547 |
| 2009-06-05 | 2009-06-03 | 13.041 | 60,867 | -2,485 | 0.00% | 793,795 |
| 2009-06-04 | 2009-06-02 | 12.848 | 63,352 | -7,453 | 0.01% | 813,963 |
| 2009-06-03 | 2009-06-01 | 13.017 | 70,805 | -2,484 | 0.01% | 921,691 |
| 2009-06-02 | 2009-05-29 | 12.269 | 73,289 | +5,797 | 0.01% | 899,156 |
| 2009-06-01 | 2009-05-27 | 12.051 | 67,492 | -6,625 | 0.01% | 813,365 |
| 2009-05-29 | 2009-05-26 | 11.713 | 74,117 | +13,250 | 0.01% | 868,145 |
| 2009-05-27 | 2009-05-25 | 11.882 | 60,867 | +5,797 | 0.00% | 723,235 |
| 2009-05-26 | 2009-05-22 | 11.979 | 55,070 | -9,938 | 0.00% | 659,674 |
| 2009-05-22 | 2009-05-20 | 12.051 | 65,008 | +4,141 | 0.01% | 783,430 |
| 2009-05-20 | 2009-05-18 | 12.051 | 60,867 | -8,282 | 0.00% | 733,525 |
| 2009-05-18 | 2009-05-14 | 11.834 | 69,149 | -4,968 | 0.01% | 818,304 |
| 2009-05-15 | 2009-05-13 | 12.380 | 74,117 | +6,625 | 0.01% | 917,561 |
| 2009-05-14 | 2009-05-12 | 12.602 | 67,492 | +1,528 | 0.01% | 850,554 |
| 2009-05-13 | 2009-05-11 | 12.948 | 65,964 | -9,713 | 0.01% | 854,118 |
| 2009-05-12 | 2009-05-08 | 13.096 | 75,677 | -4,047 | 0.01% | 991,104 |
| 2009-05-11 | 2009-05-07 | 12.924 | 79,724 | -4,046 | 0.01% | 1,030,315 |
| 2009-05-08 | 2009-05-06 | 13.195 | 83,770 | +4,046 | 0.01% | 1,105,374 |
| 2009-05-07 | 2009-05-05 | 13.047 | 79,724 | -8,093 | 0.01% | 1,040,165 |
| 2009-05-06 | 2009-05-04 | 13.344 | 87,817 | -4,047 | 0.01% | 1,171,795 |
| 2009-05-05 | 2009-04-30 | 13.096 | 91,864 | -1,619 | 0.01% | 1,203,097 |
| 2009-04-29 | 2009-04-27 | 13.171 | 93,483 | -12,141 | 0.01% | 1,231,230 |
| 2009-04-28 | 2009-04-24 | 13.368 | 105,624 | -64,750 | 0.01% | 1,412,015 |
| 2009-04-24 | 2009-04-22 | 12.998 | 170,374 | -74,462 | 0.01% | 2,214,463 |
| 2009-04-22 | 2009-04-20 | 13.022 | 244,836 | +3,237 | 0.02% | 3,188,345 |
| 2009-04-21 | 2009-04-17 | 12.701 | 241,599 | +5,666 | 0.02% | 3,068,581 |
| 2009-04-20 | 2009-04-16 | 12.503 | 235,933 | +8,093 | 0.02% | 2,949,977 |
| 2009-04-17 | 2009-04-15 | 12.726 | 227,840 | +15,379 | 0.02% | 2,899,456 |
| 2009-04-16 | 2009-04-14 | 12.874 | 212,461 | +55,037 | 0.02% | 2,735,246 |
| 2009-04-15 | 2009-04-09 | 13.245 | 157,424 | +8,094 | 0.01% | 2,085,043 |
| 2009-04-09 | 2009-04-07 | 12.676 | 149,330 | +4,047 | 0.01% | 1,892,970 |
| 2009-04-07 | 2009-04-03 | 13.418 | 145,283 | +120,597 | 0.01% | 1,949,369 |
| 2009-04-03 | 2009-04-01 | 12.676 | 24,686 | -6,475 | 0.00% | 312,930 |
| 2009-04-02 | 2009-03-31 | 12.701 | 31,161 | -4,047 | 0.00% | 395,780 |
| 2009-03-31 | 2009-03-27 | 12.355 | 35,208 | +7,285 | 0.00% | 435,001 |
| 2009-03-27 | 2009-03-25 | 12.751 | 27,923 | +12,140 | 0.00% | 356,034 |
| 2009-03-18 | 2009-03-16 | 13.986 | 15,783 | -16,187 | 0.00% | 220,742 |
| 2009-03-16 | 2009-03-12 | 12.701 | 31,970 | +8,093 | 0.00% | 406,055 |
| 2009-03-13 | 2009-03-11 | 12.899 | 23,877 | -8,093 | 0.00% | 307,985 |
| 2009-03-11 | 2009-03-09 | 12.503 | 31,970 | +4,047 | 0.00% | 399,735 |
| 2009-03-03 | 2009-02-27 | 12.676 | 27,923 | -4,047 | 0.00% | 353,964 |
| 2009-02-27 | 2009-02-25 | 12.825 | 31,970 | +8,093 | 0.00% | 410,005 |
| 2009-02-25 | 2009-02-23 | 13.195 | 23,877 | -2,428 | 0.00% | 315,065 |
| 2009-02-24 | 2009-02-20 | 12.800 | 26,305 | +10,522 | 0.00% | 336,703 |
| 2009-02-16 | 2009-02-12 | 13.492 | 15,783 | -4,047 | 0.00% | 212,942 |
| 2009-02-13 | 2009-02-11 | 13.269 | 19,830 | +4,047 | 0.00% | 263,134 |
| 2009-02-09 | 2009-02-05 | 13.714 | 15,783 | -20,234 | 0.00% | 216,452 |
| 2009-02-06 | 2009-02-04 | 13.690 | 36,017 | +20,234 | 0.00% | 493,056 |
| 2009-01-14 | 2009-01-12 | 12.182 | 15,783 | -4,047 | 0.00% | 192,272 |
| 2009-01-13 | 2009-01-09 | 12.602 | 19,830 | +4,047 | 0.00% | 249,903 |
| 2009-01-05 | 2008-12-31 | 13.838 | 15,783 | -40,469 | 0.00% | 218,402 |
| 2009-01-02 | 2008-12-29 | 13.344 | 56,252 | -40,468 | 0.00% | 750,604 |
| 2008-12-30 | 2008-12-24 | 12.578 | 96,720 | +40,468 | 0.01% | 1,216,504 |
| 2008-12-22 | 2008-12-18 | 14.011 | 56,252 | -40,468 | 0.00% | 788,135 |
| 2008-12-10 | 2008-12-08 | 13.344 | 96,720 | -27,519 | 0.01% | 1,290,593 |
| 2008-12-09 | 2008-12-05 | 12.182 | 124,239 | -16,188 | 0.01% | 1,513,506 |
| 2008-12-08 | 2008-12-04 | 11.614 | 140,427 | +20,235 | 0.01% | 1,630,902 |
| 2008-12-05 | 2008-12-03 | 12.553 | 120,192 | +33,184 | 0.01% | 1,508,755 |
| 2008-12-04 | 2008-12-02 | 11.441 | 87,008 | +67,178 | 0.01% | 995,450 |
| 2008-12-03 | 2008-12-01 | 11.787 | 19,830 | +4,047 | 0.00% | 233,733 |
| 2008-11-26 | 2008-11-24 | 9.859 | 15,783 | -12,140 | 0.00% | 155,612 |
| 2008-11-25 | 2008-11-21 | 10.156 | 27,923 | +12,140 | 0.00% | 283,585 |
| 2008-11-21 | 2008-11-19 | 10.971 | 15,783 | -8,094 | 0.00% | 173,162 |
| 2008-11-20 | 2008-11-18 | 10.823 | 23,877 | -4,046 | 0.00% | 258,424 |
| 2008-11-19 | 2008-11-17 | 10.798 | 27,923 | -8,094 | 0.00% | 301,525 |
| 2008-11-18 | 2008-11-14 | 10.008 | 36,017 | +18,615 | 0.00% | 360,447 |
| 2008-11-13 | 2008-11-11 | 9.266 | 17,402 | +1,619 | 0.00% | 161,254 |
| 2008-11-12 | 2008-11-10 | 9.217 | 15,783 | -20,234 | 0.00% | 145,471 |
| 2008-11-11 | 2008-11-07 | 8.402 | 36,017 | +16,187 | 0.00% | 302,598 |
| 2008-11-05 | 2008-11-03 | 9.439 | 19,830 | +4,047 | 0.00% | 187,183 |
| 2008-10-30 | 2008-10-28 | 8.352 | 15,783 | -12,140 | 0.00% | 131,821 |
| 2008-10-29 | 2008-10-27 | 8.031 | 27,923 | +12,140 | 0.00% | 224,246 |
| 2008-10-28 | 2008-10-24 | 9.365 | 15,783 | -2,428 | 0.00% | 147,811 |
| 2008-10-27 | 2008-10-23 | 9.761 | 18,211 | +2,428 | 0.00% | 177,750 |
| 2008-10-23 | 2008-10-21 | 12.108 | 15,783 | -16,187 | 0.00% | 191,102 |
| 2008-10-22 | 2008-10-20 | 12.256 | 31,970 | -8,094 | 0.00% | 391,835 |
| 2008-10-21 | 2008-10-17 | 11.812 | 40,064 | +24,281 | 0.00% | 473,218 |
| 2008-08-13 | 2008-08-11 | 13.813 | 15,783 | -4,047 | 0.00% | 218,012 |
| 2008-08-07 | 2008-08-04 | 13.096 | 19,830 | -121,406 | 0.00% | 259,704 |
| 2008-08-05 | 2008-08-01 | 13.146 | 141,236 | +121,406 | 0.01% | 1,856,677 |
| 2008-08-01 | 2008-07-30 | 13.442 | 19,830 | -2,428 | 0.00% | 266,564 |
| 2008-07-29 | 2008-07-25 | 13.146 | 22,258 | +4,047 | 0.00% | 292,602 |
| 2008-07-28 | 2008-07-24 | 14.208 | 18,211 | +2,428 | 0.00% | 258,750 |
| 2008-07-25 | 2008-07-23 | 14.579 | 15,783 | -4,047 | 0.00% | 230,102 |
| 2008-07-14 | 2008-07-10 | 13.096 | 19,830 | -4,047 | 0.00% | 259,704 |
| 2008-07-08 | 2008-07-04 | 12.232 | 23,877 | +4,047 | 0.00% | 292,055 |
| 2008-06-26 | 2008-06-24 | 14.110 | 19,830 | +5,666 | 0.00% | 279,794 |
| 2008-06-20 | 2008-06-18 | 16.778 | 14,164 | -2,428 | 0.00% | 237,648 |
| 2008-06-13 | 2008-06-11 | 15.617 | 16,592 | -16,188 | 0.00% | 259,117 |
| 2008-06-12 | 2008-06-10 | 15.370 | 32,780 | +16,188 | 0.00% | 503,824 |
| 2008-06-04 | 2008-06-02 | 17.050 | 16,592 | -1,619 | 0.00% | 282,896 |
| 2008-06-03 | 2008-05-30 | 16.358 | 18,211 | -8,094 | 0.00% | 297,900 |
| 2008-05-30 | 2008-05-28 | 15.444 | 26,305 | -4,047 | 0.00% | 406,254 |
| 2008-05-29 | 2008-05-27 | 14.826 | 30,352 | -12,140 | 0.00% | 450,006 |
| 2008-05-28 | 2008-05-26 | 14.505 | 42,492 | +16,187 | 0.00% | 616,346 |
| 2008-05-15 | 2008-05-13 | 15.147 | 26,305 | +4,047 | 0.00% | 398,454 |
| 2008-05-13 | 2008-05-08 | 15.098 | 22,258 | +4,047 | 0.00% | 336,052 |
| 2008-05-05 | 2008-04-30 | 16.037 | 18,211 | -4,047 | 0.00% | 292,050 |
| 2008-04-28 | 2008-04-24 | 15.246 | 22,258 | -6,475 | 0.00% | 339,352 |
| 2008-04-25 | 2008-04-23 | 14.060 | 28,733 | -43,706 | 0.00% | 403,992 |
| 2008-04-23 | 2008-04-21 | 12.479 | 72,439 | -80,938 | 0.01% | 903,947 |
| 2008-04-18 | 2008-04-16 | 12.726 | 153,377 | +4,047 | 0.01% | 1,951,852 |
| 2008-04-14 | 2008-04-10 | 13.294 | 149,330 | -80,938 | 0.01% | 1,985,220 |
| 2008-04-11 | 2008-04-09 | 14.961 | 230,268 | +86,604 | 0.02% | 3,445,039 |
| 2008-04-10 | 2008-04-08 | 15.407 | 143,664 | +14,508 | 0.01% | 2,213,461 |
| 2008-04-08 | 2008-04-03 | 16.510 | 129,156 | +34,289 | 0.01% | 2,132,313 |
| 2008-04-07 | 2008-04-02 | 16.247 | 94,867 | +76,198 | 0.01% | 1,541,316 |
| 2008-03-27 | 2008-03-25 | 14.489 | 18,669 | -38,099 | 0.00% | 270,487 |
| 2008-03-26 | 2008-03-20 | 13.097 | 56,768 | +38,099 | 0.00% | 743,515 |
| 2008-03-18 | 2008-03-14 | 13.124 | 18,669 | +3,810 | 0.00% | 245,006 |
| 2008-03-11 | 2008-03-07 | 15.355 | 14,859 | +1,524 | 0.00% | 228,156 |
| 2008-02-25 | 2008-02-21 | 17.035 | 13,335 | -38,099 | 0.00% | 227,156 |
| 2008-02-22 | 2008-02-20 | 17.008 | 51,434 | -7,620 | 0.00% | 874,805 |
| 2008-02-21 | 2008-02-19 | 17.454 | 59,054 | +7,620 | 0.01% | 1,030,758 |
| 2008-02-05 | 2008-02-01 | 17.769 | 51,434 | -38,099 | 0.00% | 913,955 |
| 2008-01-31 | 2008-01-29 | 17.323 | 89,533 | +38,099 | 0.01% | 1,551,004 |
| 2008-01-25 | 2008-01-23 | 17.691 | 51,434 | -762 | 0.00% | 909,905 |
| 2008-01-24 | 2008-01-22 | 16.273 | 52,196 | +762 | 0.00% | 849,405 |
| 2007-12-28 | 2007-12-24 | 20.998 | 51,434 | -2,286 | 0.00% | 1,080,006 |
| 2007-12-19 | 2007-12-17 | 20.158 | 53,720 | +2,286 | 0.00% | 1,082,887 |
| 2007-12-17 | 2007-12-13 | 21.733 | 51,434 | -1,524 | 0.00% | 1,117,806 |
| 2007-11-16 | 2007-11-14 | 21.365 | 52,958 | +5,334 | 0.00% | 1,131,467 |
| 2007-11-07 | 2007-11-05 | 22.494 | 47,624 | -13,715 | 0.00% | 1,071,254 |
| 2007-10-30 | 2007-10-26 | 24.673 | 61,339 | +1,523 | 0.01% | 1,513,388 |
| 2007-10-26 | 2007-10-24 | 24.830 | 59,816 | +19,050 | 0.01% | 1,485,232 |
| 2007-10-23 | 2007-10-18 | 28.347 | 40,766 | -762 | 0.00% | 1,155,600 |
| 2007-10-18 | 2007-10-16 | 27.192 | 41,528 | -762 | 0.00% | 1,129,241 |
| 2007-10-09 | 2007-10-05 | 25.985 | 42,290 | -6,858 | 0.00% | 1,098,901 |
| 2007-10-08 | 2007-10-04 | 24.778 | 49,148 | +7,620 | 0.00% | 1,217,765 |
| 2007-10-05 | 2007-10-03 | 25.932 | 41,528 | -1,524 | 0.00% | 1,076,921 |
| 2007-10-04 | 2007-10-02 | 27.717 | 43,052 | +1,524 | 0.00% | 1,193,282 |
| 2007-10-02 | 2007-09-27 | 25.591 | 41,528 | -55,625 | 0.00% | 1,062,751 |
| 2007-09-28 | 2007-09-25 | 24.541 | 97,153 | +54,101 | 0.01% | 2,384,260 |
| 2007-09-21 | 2007-09-19 | 22.966 | 43,052 | -762 | 0.00% | 988,751 |
| 2007-09-20 | 2007-09-18 | 22.337 | 43,814 | +762 | 0.00% | 978,652 |
| 2007-08-29 | 2007-08-27 | 23.964 | 43,052 | -5,334 | 0.00% | 1,031,692 |
| 2007-08-28 | 2007-08-24 | 22.258 | 48,386 | -5,334 | 0.00% | 1,076,964 |
| 2007-08-27 | 2007-08-23 | 21.838 | 53,720 | +7,620 | 0.00% | 1,173,127 |
| 2007-08-21 | 2007-08-17 | 19.003 | 46,100 | +762 | 0.00% | 876,043 |
| 2007-08-17 | 2007-08-15 | 20.814 | 45,338 | +1,524 | 0.00% | 943,673 |
| 2007-08-03 | 2007-08-01 | 22.179 | 43,814 | +1,524 | 0.00% | 971,752 |
| 2007-08-01 | 2007-07-30 | 22.783 | 42,290 | +2,286 | 0.00% | 963,481 |
| 2007-07-05 | 2007-07-03 | 24.410 | 40,004 | -7,620 | 0.00% | 976,500 |
| 2007-06-29 | 2007-06-27 | 22.966 | 47,624 | -1,524 | 0.00% | 1,093,754 |
| 2007-06-27 | 2007-06-25 | 23.465 | 49,148 | -1,524 | 0.00% | 1,153,265 |
| 2007-06-26 | 2007-06-22 | 23.150 | 50,672 | 0.00% | 1,173,066 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy