History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 1,134,000 | +0 | 0.02% | 6,384,420 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,134,000 | +0 | 0.02% | 6,327,720 |
| 2025-10-10 | 2025-10-08 | 5.400 | 1,134,000 | +0 | 0.02% | 6,123,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,134,000 | +20,000 | 0.02% | 6,100,920 |
| 2025-10-03 | 2025-09-30 | 5.420 | 1,114,000 | +20,000 | 0.02% | 6,037,880 |
| 2025-10-02 | 2025-09-29 | 5.480 | 1,094,000 | +4,000 | 0.02% | 5,995,120 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,090,000 | +46,000 | 0.02% | 5,875,100 |
| 2025-09-16 | 2025-09-12 | 6.050 | 1,044,000 | -8,000 | 0.02% | 6,316,200 |
| 2025-09-12 | 2025-09-10 | 6.090 | 1,052,000 | -30,000 | 0.02% | 6,406,680 |
| 2025-09-10 | 2025-09-08 | 6.040 | 1,082,000 | -30,000 | 0.02% | 6,535,280 |
| 2025-09-09 | 2025-09-05 | 5.890 | 1,112,000 | -24,000 | 0.02% | 6,549,680 |
| 2025-09-08 | 2025-09-04 | 5.730 | 1,136,000 | -20,000 | 0.02% | 6,509,280 |
| 2025-09-03 | 2025-09-01 | 5.670 | 1,156,000 | -4,000 | 0.02% | 6,554,520 |
| 2025-08-26 | 2025-08-22 | 5.660 | 1,160,000 | +18,000 | 0.02% | 6,565,600 |
| 2025-08-25 | 2025-08-21 | 5.690 | 1,142,000 | -6,000 | 0.02% | 6,497,980 |
| 2025-08-22 | 2025-08-20 | 5.670 | 1,148,000 | -20,000 | 0.02% | 6,509,160 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,168,000 | -104,000 | 0.02% | 6,505,760 |
| 2025-08-19 | 2025-08-15 | 5.610 | 1,272,000 | -4,000 | 0.03% | 7,135,920 |
| 2025-08-15 | 2025-08-13 | 5.560 | 1,276,000 | +10,000 | 0.03% | 7,094,560 |
| 2025-08-14 | 2025-08-12 | 5.560 | 1,266,000 | -10,000 | 0.03% | 7,038,960 |
| 2025-08-13 | 2025-08-11 | 5.580 | 1,276,000 | -100,000 | 0.03% | 7,120,080 |
| 2025-08-12 | 2025-08-08 | 5.610 | 1,376,000 | -12,000 | 0.03% | 7,719,360 |
| 2025-08-07 | 2025-08-05 | 5.510 | 1,388,000 | -42,000 | 0.03% | 7,647,880 |
| 2025-08-06 | 2025-08-04 | 5.440 | 1,430,000 | -4,000 | 0.03% | 7,779,200 |
| 2025-08-05 | 2025-08-01 | 5.290 | 1,434,000 | -36,000 | 0.03% | 7,585,860 |
| 2025-08-04 | 2025-07-31 | 5.330 | 1,470,000 | +204,000 | 0.03% | 7,835,100 |
| 2025-08-01 | 2025-07-30 | 5.410 | 1,266,000 | -270,000 | 0.03% | 6,849,060 |
| 2025-07-28 | 2025-07-24 | 5.010 | 1,536,000 | -30,000 | 0.03% | 7,695,360 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,566,000 | -26,000 | 0.03% | 7,861,320 |
| 2025-07-24 | 2025-07-22 | 5.040 | 1,592,000 | -202,000 | 0.03% | 8,023,680 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,794,000 | -60,000 | 0.04% | 8,808,540 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,854,000 | +62,000 | 0.04% | 8,843,580 |
| 2025-07-18 | 2025-07-16 | 4.860 | 1,792,000 | +30,000 | 0.04% | 8,709,120 |
| 2025-07-17 | 2025-07-15 | 4.910 | 1,762,000 | -10,000 | 0.04% | 8,651,420 |
| 2025-07-15 | 2025-07-11 | 4.820 | 1,772,000 | +300,000 | 0.04% | 8,541,040 |
| 2025-07-14 | 2025-07-10 | 4.900 | 1,472,000 | +108,000 | 0.03% | 7,212,800 |
| 2025-07-11 | 2025-07-09 | 4.940 | 1,364,000 | +18,000 | 0.03% | 6,738,160 |
| 2025-07-10 | 2025-07-08 | 5.010 | 1,346,000 | -10,000 | 0.03% | 6,743,460 |
| 2025-07-09 | 2025-07-07 | 5.020 | 1,356,000 | -46,000 | 0.03% | 6,807,120 |
| 2025-07-08 | 2025-07-04 | 4.870 | 1,402,000 | +8,000 | 0.03% | 6,827,740 |
| 2025-07-07 | 2025-07-03 | 4.880 | 1,394,000 | +40,000 | 0.03% | 6,802,720 |
| 2025-07-03 | 2025-06-30 | 5.370 | 1,354,000 | -16,000 | 0.03% | 7,271,431 |
| 2025-07-02 | 2025-06-27 | 5.360 | 1,370,000 | +293,992 | 0.03% | 7,342,816 |
| 2025-06-30 | 2025-06-26 | 5.572 | 1,076,008 | +18,845 | 0.02% | 5,995,501 |
| 2025-06-26 | 2025-06-24 | 5.593 | 1,057,163 | +35,804 | 0.02% | 5,912,937 |
| 2025-06-24 | 2025-06-20 | 5.572 | 1,021,359 | -3,769 | 0.02% | 5,690,998 |
| 2025-06-23 | 2025-06-19 | 5.530 | 1,025,128 | +16,960 | 0.02% | 5,668,479 |
| 2025-06-20 | 2025-06-18 | 5.678 | 1,008,168 | -33,920 | 0.02% | 5,724,498 |
| 2025-06-18 | 2025-06-16 | 5.583 | 1,042,088 | +9,422 | 0.02% | 5,817,560 |
| 2025-06-17 | 2025-06-13 | 5.583 | 1,032,666 | -28,266 | 0.02% | 5,764,960 |
| 2025-06-16 | 2025-06-12 | 5.508 | 1,060,932 | +45,226 | 0.02% | 5,843,938 |
| 2025-06-13 | 2025-06-11 | 5.604 | 1,015,706 | -9,422 | 0.02% | 5,691,840 |
| 2025-06-12 | 2025-06-10 | 5.551 | 1,025,128 | -28,267 | 0.02% | 5,690,239 |
| 2025-06-11 | 2025-06-09 | 5.423 | 1,053,395 | +9,423 | 0.02% | 5,712,982 |
| 2025-06-10 | 2025-06-06 | 5.402 | 1,043,972 | -20,729 | 0.02% | 5,639,717 |
| 2025-06-09 | 2025-06-05 | 5.349 | 1,064,701 | -9,422 | 0.02% | 5,695,199 |
| 2025-06-05 | 2025-06-03 | 5.264 | 1,074,123 | +9,422 | 0.02% | 5,654,398 |
| 2025-05-28 | 2025-05-26 | 5.317 | 1,064,701 | -47,111 | 0.02% | 5,661,299 |
| 2025-05-27 | 2025-05-23 | 5.158 | 1,111,812 | +56,533 | 0.03% | 5,734,801 |
| 2025-05-23 | 2025-05-21 | 5.338 | 1,055,279 | -28,266 | 0.02% | 5,633,600 |
| 2025-05-21 | 2025-05-19 | 5.243 | 1,083,545 | +18,844 | 0.02% | 5,680,998 |
| 2025-05-19 | 2025-05-15 | 5.285 | 1,064,701 | -24,498 | 0.02% | 5,627,399 |
| 2025-05-16 | 2025-05-14 | 5.264 | 1,089,199 | +7,538 | 0.02% | 5,733,761 |
| 2025-05-14 | 2025-05-12 | 5.243 | 1,081,661 | +37,689 | 0.02% | 5,671,120 |
| 2025-05-13 | 2025-05-09 | 5.275 | 1,043,972 | +18,844 | 0.02% | 5,506,757 |
| 2025-05-12 | 2025-05-08 | 5.232 | 1,025,128 | -13,191 | 0.02% | 5,363,839 |
| 2025-05-09 | 2025-05-07 | 5.243 | 1,038,319 | +9,422 | 0.02% | 5,443,879 |
| 2025-05-07 | 2025-05-02 | 5.243 | 1,028,897 | -18,844 | 0.02% | 5,394,480 |
| 2025-04-30 | 2025-04-28 | 5.158 | 1,047,741 | +9,422 | 0.02% | 5,404,318 |
| 2025-04-29 | 2025-04-25 | 5.084 | 1,038,319 | +9,422 | 0.02% | 5,278,579 |
| 2025-04-23 | 2025-04-17 | 4.988 | 1,028,897 | -103,644 | 0.02% | 5,132,400 |
| 2025-04-22 | 2025-04-16 | 4.956 | 1,132,541 | -9,422 | 0.03% | 5,613,342 |
| 2025-04-17 | 2025-04-15 | 4.946 | 1,141,963 | -18,844 | 0.03% | 5,647,922 |
| 2025-04-14 | 2025-04-10 | 4.670 | 1,160,807 | +103,644 | 0.03% | 5,420,800 |
| 2025-04-09 | 2025-04-07 | 4.574 | 1,057,163 | -7,538 | 0.02% | 4,835,818 |
| 2025-04-08 | 2025-04-03 | 4.935 | 1,064,701 | -9,422 | 0.02% | 5,254,499 |
| 2025-04-07 | 2025-04-02 | 4.946 | 1,074,123 | +3,769 | 0.02% | 5,312,398 |
| 2025-04-03 | 2025-04-01 | 4.861 | 1,070,354 | +9,422 | 0.02% | 5,202,878 |
| 2025-04-02 | 2025-03-31 | 4.787 | 1,060,932 | +9,422 | 0.02% | 5,078,258 |
| 2025-03-31 | 2025-03-27 | 4.797 | 1,051,510 | +9,422 | 0.02% | 5,044,319 |
| 2025-03-25 | 2025-03-21 | 4.872 | 1,042,088 | -9,422 | 0.02% | 5,076,540 |
| 2025-03-24 | 2025-03-20 | 4.914 | 1,051,510 | -5,653 | 0.02% | 5,167,079 |
| 2025-03-21 | 2025-03-19 | 4.882 | 1,057,163 | -9,423 | 0.02% | 5,161,198 |
| 2025-03-19 | 2025-03-17 | 4.797 | 1,066,586 | -18,844 | 0.02% | 5,116,642 |
| 2025-03-17 | 2025-03-13 | 4.755 | 1,085,430 | -9,422 | 0.02% | 5,160,961 |
| 2025-03-14 | 2025-03-12 | 4.765 | 1,094,852 | -141,332 | 0.02% | 5,217,380 |
| 2025-03-11 | 2025-03-07 | 4.670 | 1,236,184 | +3,769 | 0.03% | 5,772,800 |
| 2025-03-10 | 2025-03-06 | 4.585 | 1,232,415 | +22,613 | 0.03% | 5,650,559 |
| 2025-03-06 | 2025-03-04 | 4.649 | 1,209,802 | -9,422 | 0.03% | 5,623,920 |
| 2025-03-05 | 2025-03-03 | 4.627 | 1,219,224 | -9,422 | 0.03% | 5,641,839 |
| 2025-03-04 | 2025-02-28 | 4.617 | 1,228,646 | +1,884 | 0.03% | 5,672,399 |
| 2025-03-03 | 2025-02-27 | 4.659 | 1,226,762 | -50,879 | 0.03% | 5,715,780 |
| 2025-02-28 | 2025-02-26 | 4.585 | 1,277,641 | -28,267 | 0.03% | 5,857,918 |
| 2025-02-26 | 2025-02-24 | 4.521 | 1,305,908 | +9,422 | 0.03% | 5,904,361 |
| 2025-02-25 | 2025-02-21 | 4.500 | 1,296,486 | +7,538 | 0.03% | 5,834,241 |
| 2025-02-24 | 2025-02-20 | 4.489 | 1,288,948 | -9,422 | 0.03% | 5,786,640 |
| 2025-02-21 | 2025-02-19 | 4.436 | 1,298,370 | +3,769 | 0.03% | 5,760,039 |
| 2025-02-20 | 2025-02-18 | 4.447 | 1,294,601 | -65,955 | 0.03% | 5,757,059 |
| 2025-02-19 | 2025-02-17 | 4.436 | 1,360,556 | -79,146 | 0.03% | 6,035,919 |
| 2025-02-18 | 2025-02-14 | 4.330 | 1,439,702 | +24,497 | 0.03% | 6,234,239 |
| 2025-02-14 | 2025-02-12 | 4.267 | 1,415,205 | +26,382 | 0.03% | 6,038,042 |
| 2025-02-13 | 2025-02-11 | 4.256 | 1,388,823 | +9,423 | 0.03% | 5,910,742 |
| 2025-02-12 | 2025-02-10 | 4.309 | 1,379,400 | +5,653 | 0.03% | 5,943,838 |
| 2025-02-11 | 2025-02-07 | 4.330 | 1,373,747 | +1,884 | 0.03% | 5,948,639 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,371,863 | +32,035 | 0.03% | 5,925,921 |
| 2025-02-06 | 2025-02-04 | 4.330 | 1,339,828 | -1,884 | 0.03% | 5,801,762 |
| 2025-02-04 | 2025-01-28 | 4.330 | 1,341,712 | -18,844 | 0.03% | 5,809,920 |
| 2025-02-03 | 2025-01-24 | 4.245 | 1,360,556 | -9,422 | 0.03% | 5,775,999 |
| 2025-01-24 | 2025-01-22 | 4.235 | 1,369,978 | +18,844 | 0.03% | 5,801,459 |
| 2025-01-21 | 2025-01-17 | 4.245 | 1,351,134 | +9,422 | 0.03% | 5,736,000 |
| 2025-01-15 | 2025-01-13 | 4.118 | 1,341,712 | +18,844 | 0.03% | 5,525,120 |
| 2025-01-14 | 2025-01-10 | 4.139 | 1,322,868 | -9,422 | 0.03% | 5,475,601 |
| 2025-01-13 | 2025-01-09 | 4.245 | 1,332,290 | +47,111 | 0.03% | 5,656,001 |
| 2025-01-10 | 2025-01-08 | 4.288 | 1,285,179 | +18,844 | 0.03% | 5,510,559 |
| 2025-01-08 | 2025-01-06 | 4.362 | 1,266,335 | -9,422 | 0.03% | 5,523,841 |
| 2025-01-06 | 2025-01-02 | 4.373 | 1,275,757 | +28,266 | 0.03% | 5,578,480 |
| 2025-01-02 | 2024-12-27 | 4.532 | 1,247,491 | +9,423 | 0.03% | 5,653,482 |
| 2024-12-30 | 2024-12-24 | 4.585 | 1,238,068 | +9,422 | 0.03% | 5,676,478 |
| 2024-12-27 | 2024-12-20 | 4.500 | 1,228,646 | -7,538 | 0.03% | 5,528,959 |
| 2024-12-23 | 2024-12-19 | 4.585 | 1,236,184 | -9,422 | 0.03% | 5,667,840 |
| 2024-12-19 | 2024-12-17 | 4.574 | 1,245,606 | -18,844 | 0.03% | 5,697,819 |
| 2024-12-16 | 2024-12-12 | 4.585 | 1,264,450 | -47,111 | 0.03% | 5,797,438 |
| 2024-12-13 | 2024-12-11 | 4.553 | 1,311,561 | -11,307 | 0.03% | 5,971,680 |
| 2024-12-11 | 2024-12-09 | 4.553 | 1,322,868 | +9,422 | 0.03% | 6,023,162 |
| 2024-12-10 | 2024-12-06 | 4.447 | 1,313,446 | +1,885 | 0.03% | 5,840,862 |
| 2024-12-09 | 2024-12-05 | 4.394 | 1,311,561 | -9,422 | 0.03% | 5,762,880 |
| 2024-12-04 | 2024-12-02 | 4.277 | 1,320,983 | -9,422 | 0.03% | 5,650,059 |
| 2024-12-02 | 2024-11-28 | 4.320 | 1,330,405 | +9,422 | 0.03% | 5,746,838 |
| 2024-11-28 | 2024-11-26 | 4.330 | 1,320,983 | -9,422 | 0.03% | 5,720,159 |
| 2024-11-21 | 2024-11-19 | 4.415 | 1,330,405 | +18,844 | 0.03% | 5,873,918 |
| 2024-11-20 | 2024-11-18 | 4.458 | 1,311,561 | -28,267 | 0.03% | 5,846,400 |
| 2024-11-15 | 2024-11-13 | 4.373 | 1,339,828 | +9,423 | 0.03% | 5,858,642 |
| 2024-11-14 | 2024-11-12 | 4.351 | 1,330,405 | +18,844 | 0.03% | 5,789,198 |
| 2024-11-13 | 2024-11-11 | 4.415 | 1,311,561 | +18,844 | 0.03% | 5,790,720 |
| 2024-11-12 | 2024-11-08 | 4.447 | 1,292,717 | +9,422 | 0.03% | 5,748,681 |
| 2024-11-11 | 2024-11-07 | 4.511 | 1,283,295 | -33,919 | 0.03% | 5,788,501 |
| 2024-11-08 | 2024-11-06 | 4.426 | 1,317,214 | +18,844 | 0.03% | 5,829,658 |
| 2024-11-07 | 2024-11-05 | 4.500 | 1,298,370 | +47,111 | 0.03% | 5,842,719 |
| 2024-11-05 | 2024-11-01 | 4.426 | 1,251,259 | -18,845 | 0.03% | 5,537,758 |
| 2024-11-04 | 2024-10-31 | 4.426 | 1,270,104 | -16,960 | 0.03% | 5,621,161 |
| 2024-11-01 | 2024-10-30 | 4.405 | 1,287,064 | +116,835 | 0.03% | 5,668,902 |
| 2024-10-31 | 2024-10-29 | 4.574 | 1,170,229 | +65,955 | 0.03% | 5,353,020 |
| 2024-10-30 | 2024-10-28 | 4.659 | 1,104,274 | +9,422 | 0.02% | 5,145,079 |
| 2024-10-29 | 2024-10-25 | 4.691 | 1,094,852 | +18,844 | 0.02% | 5,136,040 |
| 2024-10-25 | 2024-10-23 | 4.787 | 1,076,008 | +9,422 | 0.02% | 5,150,421 |
| 2024-10-15 | 2024-10-10 | 4.956 | 1,066,586 | -9,422 | 0.02% | 5,286,442 |
| 2024-10-10 | 2024-10-08 | 4.967 | 1,076,008 | +131,910 | 0.02% | 5,344,561 |
| 2024-10-09 | 2024-10-07 | 5.445 | 944,098 | -169,598 | 0.02% | 5,140,261 |
| 2024-10-08 | 2024-10-04 | 5.179 | 1,113,696 | +16,960 | 0.03% | 5,768,159 |
| 2024-10-07 | 2024-10-03 | 5.041 | 1,096,736 | +11,306 | 0.02% | 5,528,998 |
| 2024-10-04 | 2024-10-02 | 5.137 | 1,085,430 | +103,644 | 0.02% | 5,575,681 |
| 2024-10-02 | 2024-09-27 | 5.009 | 981,786 | +18,844 | 0.02% | 4,918,238 |
| 2024-09-27 | 2024-09-25 | 4.861 | 962,942 | -18,844 | 0.02% | 4,680,759 |
| 2024-09-26 | 2024-09-24 | 4.882 | 981,786 | -9,423 | 0.02% | 4,793,198 |
| 2024-09-25 | 2024-09-23 | 4.680 | 991,209 | +9,423 | 0.02% | 4,639,322 |
| 2024-09-23 | 2024-09-19 | 4.511 | 981,786 | +11,306 | 0.02% | 4,428,498 |
| 2024-09-19 | 2024-09-16 | 4.426 | 970,480 | -18,844 | 0.02% | 4,295,101 |
| 2024-09-16 | 2024-09-12 | 4.309 | 989,324 | +16,960 | 0.02% | 4,263,000 |
| 2024-09-13 | 2024-09-11 | 4.298 | 972,364 | +18,844 | 0.02% | 4,179,599 |
| 2024-09-11 | 2024-09-09 | 4.447 | 953,520 | -5,653 | 0.02% | 4,240,280 |
| 2024-09-09 | 2024-09-04 | 4.755 | 959,173 | +16,960 | 0.02% | 4,560,639 |
| 2024-09-04 | 2024-09-02 | 4.797 | 942,213 | -47,111 | 0.02% | 4,519,998 |
| 2024-08-29 | 2024-08-27 | 4.818 | 989,324 | -75,377 | 0.02% | 4,766,999 |
| 2024-08-28 | 2024-08-26 | 4.765 | 1,064,701 | +94,221 | 0.02% | 5,073,699 |
| 2024-08-26 | 2024-08-22 | 4.850 | 970,480 | -48,995 | 0.02% | 4,707,101 |
| 2024-08-19 | 2024-08-15 | 4.978 | 1,019,475 | +5,653 | 0.02% | 5,074,580 |
| 2024-08-16 | 2024-08-14 | 4.903 | 1,013,822 | +7,538 | 0.02% | 4,971,122 |
| 2024-08-14 | 2024-08-12 | 4.903 | 1,006,284 | -9,422 | 0.02% | 4,934,160 |
| 2024-08-12 | 2024-08-08 | 4.903 | 1,015,706 | +75,377 | 0.02% | 4,980,360 |
| 2024-08-09 | 2024-08-07 | 4.903 | 940,329 | +20,729 | 0.02% | 4,610,760 |
| 2024-08-08 | 2024-08-06 | 4.808 | 919,600 | +3,769 | 0.02% | 4,421,278 |
| 2024-08-02 | 2024-07-31 | 4.925 | 915,831 | +11,306 | 0.02% | 4,510,078 |
| 2024-07-29 | 2024-07-25 | 5.116 | 904,525 | +9,422 | 0.02% | 4,627,201 |
| 2024-07-26 | 2024-07-24 | 5.190 | 895,103 | +9,422 | 0.02% | 4,645,501 |
| 2024-07-23 | 2024-07-19 | 5.190 | 885,681 | +18,845 | 0.02% | 4,596,602 |
| 2024-07-19 | 2024-07-17 | 5.254 | 866,836 | +35,804 | 0.02% | 4,553,998 |
| 2024-07-16 | 2024-07-12 | 5.487 | 831,032 | -1,885 | 0.02% | 4,559,939 |
| 2024-07-15 | 2024-07-11 | 5.625 | 832,917 | +9,422 | 0.02% | 4,685,202 |
| 2024-07-12 | 2024-07-10 | 5.721 | 823,495 | -9,422 | 0.02% | 4,710,863 |
| 2024-07-11 | 2024-07-09 | 5.943 | 832,917 | +7,538 | 0.02% | 4,950,402 |
| 2024-07-10 | 2024-07-08 | 6.452 | 825,379 | -20,729 | 0.02% | 5,325,248 |
| 2024-07-09 | 2024-07-05 | 6.419 | 846,108 | +31,881 | 0.02% | 5,430,994 |
| 2024-07-05 | 2024-07-03 | 6.408 | 814,227 | +9,067 | 0.02% | 5,217,377 |
| 2024-07-04 | 2024-07-02 | 6.386 | 805,160 | +19,947 | 0.02% | 5,141,518 |
| 2024-07-03 | 2024-06-28 | 6.386 | 785,213 | -36,268 | 0.02% | 5,014,142 |
| 2024-07-02 | 2024-06-27 | 6.143 | 821,481 | +43,522 | 0.02% | 5,046,419 |
| 2024-06-27 | 2024-06-25 | 6.364 | 777,959 | -5,440 | 0.02% | 4,950,660 |
| 2024-06-25 | 2024-06-21 | 6.110 | 783,399 | +9,067 | 0.02% | 4,786,558 |
| 2024-06-24 | 2024-06-20 | 6.231 | 774,332 | -25,388 | 0.02% | 4,825,099 |
| 2024-06-20 | 2024-06-18 | 6.132 | 799,720 | -9,067 | 0.02% | 4,903,919 |
| 2024-06-19 | 2024-06-17 | 5.989 | 808,787 | +5,440 | 0.02% | 4,843,559 |
| 2024-06-18 | 2024-06-14 | 6.176 | 803,347 | -36,268 | 0.02% | 4,961,600 |
| 2024-06-17 | 2024-06-13 | 6.143 | 839,615 | -5,441 | 0.02% | 5,157,817 |
| 2024-06-14 | 2024-06-12 | 6.044 | 845,056 | -9,067 | 0.02% | 5,107,362 |
| 2024-06-13 | 2024-06-11 | 5.911 | 854,123 | +23,575 | 0.02% | 5,049,121 |
| 2024-06-12 | 2024-06-07 | 6.110 | 830,548 | -41,709 | 0.02% | 5,074,638 |
| 2024-06-11 | 2024-06-06 | 5.867 | 872,257 | -29,015 | 0.02% | 5,117,840 |
| 2024-06-07 | 2024-06-05 | 5.735 | 901,272 | +27,202 | 0.02% | 5,168,801 |
| 2024-06-06 | 2024-06-04 | 5.922 | 874,070 | -9,068 | 0.02% | 5,176,677 |
| 2024-06-05 | 2024-06-03 | 5.768 | 883,138 | -9,067 | 0.02% | 5,094,022 |
| 2024-06-04 | 2024-05-31 | 5.713 | 892,205 | +5,441 | 0.02% | 5,097,122 |
| 2024-06-03 | 2024-05-30 | 5.724 | 886,764 | +9,067 | 0.02% | 5,075,817 |
| 2024-05-31 | 2024-05-29 | 5.779 | 877,697 | +12,694 | 0.02% | 5,072,318 |
| 2024-05-29 | 2024-05-27 | 5.889 | 865,003 | -48,963 | 0.02% | 5,094,358 |
| 2024-05-28 | 2024-05-24 | 5.669 | 913,966 | -9,067 | 0.02% | 5,181,121 |
| 2024-05-27 | 2024-05-23 | 5.470 | 923,033 | +5,440 | 0.02% | 5,049,280 |
| 2024-05-22 | 2024-05-20 | 5.757 | 917,593 | -136,006 | 0.02% | 5,282,642 |
| 2024-05-21 | 2024-05-17 | 5.658 | 1,053,599 | -47,150 | 0.02% | 5,961,057 |
| 2024-05-20 | 2024-05-16 | 5.669 | 1,100,749 | +130,567 | 0.03% | 6,239,963 |
| 2024-05-17 | 2024-05-14 | 5.867 | 970,182 | +3,627 | 0.02% | 5,692,400 |
| 2024-05-16 | 2024-05-13 | 5.845 | 966,555 | -48,963 | 0.02% | 5,649,799 |
| 2024-05-14 | 2024-05-10 | 5.614 | 1,015,518 | -85,231 | 0.02% | 5,700,802 |
| 2024-05-13 | 2024-05-09 | 5.360 | 1,100,749 | +52,590 | 0.03% | 5,900,043 |
| 2024-05-10 | 2024-05-08 | 5.338 | 1,048,159 | -5,440 | 0.02% | 5,595,039 |
| 2024-05-09 | 2024-05-07 | 5.327 | 1,053,599 | +41,708 | 0.02% | 5,612,457 |
| 2024-05-08 | 2024-05-06 | 5.459 | 1,011,891 | -27,201 | 0.02% | 5,524,201 |
| 2024-05-06 | 2024-05-02 | 5.360 | 1,039,092 | +63,470 | 0.02% | 5,569,559 |
| 2024-05-03 | 2024-04-30 | 5.503 | 975,622 | -27,202 | 0.02% | 5,369,239 |
| 2024-04-30 | 2024-04-26 | 5.404 | 1,002,824 | +45,336 | 0.02% | 5,419,402 |
| 2024-04-29 | 2024-04-25 | 5.514 | 957,488 | +10,881 | 0.02% | 5,280,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 946,607 | +23,574 | 0.02% | 5,251,317 |
| 2024-04-24 | 2024-04-22 | 5.481 | 923,033 | -7,254 | 0.02% | 5,059,460 |
| 2024-04-23 | 2024-04-19 | 5.481 | 930,287 | -9,067 | 0.02% | 5,099,222 |
| 2024-04-19 | 2024-04-17 | 5.603 | 939,354 | +3,627 | 0.02% | 5,262,881 |
| 2024-04-18 | 2024-04-16 | 5.559 | 935,727 | +16,321 | 0.02% | 5,201,280 |
| 2024-04-16 | 2024-04-12 | 5.746 | 919,406 | -27,201 | 0.02% | 5,282,939 |
| 2024-04-15 | 2024-04-11 | 5.812 | 946,607 | -3,627 | 0.02% | 5,501,877 |
| 2024-04-10 | 2024-04-08 | 5.503 | 950,234 | -32,642 | 0.02% | 5,229,518 |
| 2024-04-09 | 2024-04-05 | 4.941 | 982,876 | +9,067 | 0.02% | 4,856,320 |
| 2024-04-03 | 2024-03-28 | 5.084 | 973,809 | -9,067 | 0.02% | 4,951,141 |
| 2024-03-26 | 2024-03-22 | 4.897 | 982,876 | +9,067 | 0.02% | 4,812,960 |
| 2024-03-11 | 2024-03-07 | 5.150 | 973,809 | -99,738 | 0.02% | 5,015,581 |
| 2024-03-08 | 2024-03-06 | 5.040 | 1,073,547 | +5,440 | 0.03% | 5,410,879 |
| 2024-03-07 | 2024-03-05 | 4.941 | 1,068,107 | -9,067 | 0.03% | 5,277,441 |
| 2024-03-01 | 2024-02-28 | 4.864 | 1,077,174 | -9,067 | 0.03% | 5,239,080 |
| 2024-02-29 | 2024-02-27 | 4.709 | 1,086,241 | +9,067 | 0.03% | 5,115,459 |
| 2024-02-26 | 2024-02-22 | 4.908 | 1,077,174 | -19,948 | 0.03% | 5,286,600 |
| 2024-02-22 | 2024-02-20 | 4.676 | 1,097,122 | -912,152 | 0.03% | 5,130,402 |
| 2024-02-21 | 2024-02-19 | 4.577 | 2,009,274 | -21,761 | 0.05% | 9,196,400 |
| 2024-02-15 | 2024-02-09 | 4.456 | 2,031,035 | -1,814 | 0.05% | 9,049,599 |
| 2024-02-08 | 2024-02-06 | 4.456 | 2,032,849 | +462,424 | 0.05% | 9,057,682 |
| 2024-02-07 | 2024-02-05 | 4.434 | 1,570,425 | +21,761 | 0.04% | 6,962,638 |
| 2024-02-06 | 2024-02-02 | 4.709 | 1,548,664 | -9,067 | 0.04% | 7,293,159 |
| 2024-02-05 | 2024-02-01 | 4.544 | 1,557,731 | +471,490 | 0.04% | 7,078,158 |
| 2024-02-01 | 2024-01-30 | 4.963 | 1,086,241 | +9,067 | 0.03% | 5,390,999 |
| 2024-01-31 | 2024-01-29 | 5.117 | 1,077,174 | -27,201 | 0.03% | 5,512,320 |
| 2024-01-30 | 2024-01-26 | 5.073 | 1,104,375 | -99,739 | 0.03% | 5,602,798 |
| 2024-01-26 | 2024-01-24 | 4.897 | 1,204,114 | -9,067 | 0.03% | 5,896,321 |
| 2024-01-24 | 2024-01-22 | 4.544 | 1,213,181 | +27,202 | 0.03% | 5,512,561 |
| 2024-01-23 | 2024-01-19 | 4.599 | 1,185,979 | +9,067 | 0.03% | 5,454,358 |
| 2024-01-18 | 2024-01-16 | 4.952 | 1,176,912 | +1,813 | 0.03% | 5,828,018 |
| 2024-01-17 | 2024-01-15 | 5.029 | 1,175,099 | +18,134 | 0.03% | 5,909,760 |
| 2024-01-10 | 2024-01-08 | 4.919 | 1,156,965 | -23,574 | 0.03% | 5,690,962 |
| 2024-01-09 | 2024-01-05 | 4.853 | 1,180,539 | -9,067 | 0.03% | 5,728,799 |
| 2024-01-05 | 2024-01-03 | 4.831 | 1,189,606 | -30,829 | 0.03% | 5,746,559 |
| 2024-01-04 | 2024-01-02 | 4.676 | 1,220,435 | -18,134 | 0.03% | 5,707,042 |
| 2024-01-02 | 2023-12-28 | 4.511 | 1,238,569 | -36,268 | 0.03% | 5,586,941 |
| 2023-12-22 | 2023-12-20 | 4.533 | 1,274,837 | +36,268 | 0.03% | 5,778,659 |
| 2023-12-18 | 2023-12-14 | 4.533 | 1,238,569 | +9,067 | 0.03% | 5,614,261 |
| 2023-12-12 | 2023-12-08 | 4.522 | 1,229,502 | -36,268 | 0.03% | 5,559,602 |
| 2023-12-08 | 2023-12-06 | 4.478 | 1,265,770 | -7,254 | 0.03% | 5,667,759 |
| 2023-12-07 | 2023-12-05 | 4.434 | 1,273,024 | -9,067 | 0.03% | 5,644,081 |
| 2023-12-04 | 2023-11-30 | 4.478 | 1,282,091 | -94,298 | 0.03% | 5,740,840 |
| 2023-11-30 | 2023-11-28 | 4.246 | 1,376,389 | +7,254 | 0.03% | 5,844,300 |
| 2023-11-28 | 2023-11-24 | 4.202 | 1,369,135 | -9,067 | 0.03% | 5,753,099 |
| 2023-11-23 | 2023-11-21 | 4.268 | 1,378,202 | +45,335 | 0.03% | 5,882,398 |
| 2023-11-21 | 2023-11-17 | 4.345 | 1,332,867 | -5,440 | 0.03% | 5,791,801 |
| 2023-11-20 | 2023-11-16 | 4.389 | 1,338,307 | -9,067 | 0.03% | 5,874,480 |
| 2023-11-17 | 2023-11-15 | 4.279 | 1,347,374 | +5,440 | 0.03% | 5,765,679 |
| 2023-11-16 | 2023-11-14 | 4.191 | 1,341,934 | -9,067 | 0.03% | 5,624,000 |
| 2023-11-15 | 2023-11-13 | 4.147 | 1,351,001 | +9,067 | 0.03% | 5,602,400 |
| 2023-11-14 | 2023-11-10 | 4.136 | 1,341,934 | -9,067 | 0.03% | 5,550,000 |
| 2023-11-13 | 2023-11-09 | 4.003 | 1,351,001 | +9,067 | 0.03% | 5,408,700 |
| 2023-11-08 | 2023-11-06 | 4.103 | 1,341,934 | +45,336 | 0.03% | 5,505,600 |
| 2023-11-06 | 2023-11-02 | 4.114 | 1,296,598 | -7,254 | 0.03% | 5,333,899 |
| 2023-11-01 | 2023-10-30 | 4.059 | 1,303,852 | +3,627 | 0.03% | 5,291,840 |
| 2023-10-30 | 2023-10-26 | 3.959 | 1,300,225 | -29,015 | 0.03% | 5,148,059 |
| 2023-10-27 | 2023-10-25 | 3.662 | 1,329,240 | +30,828 | 0.03% | 4,867,120 |
| 2023-10-26 | 2023-10-24 | 3.617 | 1,298,412 | +5,441 | 0.03% | 4,696,961 |
| 2023-10-16 | 2023-10-12 | 4.037 | 1,292,971 | +16,320 | 0.03% | 5,219,158 |
| 2023-10-06 | 2023-10-04 | 4.026 | 1,276,651 | +1,814 | 0.03% | 5,139,201 |
| 2023-10-04 | 2023-09-29 | 4.191 | 1,274,837 | -3,627 | 0.03% | 5,342,799 |
| 2023-09-14 | 2023-09-12 | 4.401 | 1,278,464 | -12,694 | 0.03% | 5,625,900 |
| 2023-09-13 | 2023-09-11 | 4.345 | 1,291,158 | -56,216 | 0.03% | 5,610,560 |
| 2023-09-11 | 2023-09-06 | 4.301 | 1,347,374 | +18,134 | 0.03% | 5,795,399 |
| 2023-09-07 | 2023-09-05 | 4.268 | 1,329,240 | -18,134 | 0.03% | 5,673,420 |
| 2023-09-06 | 2023-09-04 | 4.213 | 1,347,374 | +72,537 | 0.03% | 5,676,519 |
| 2023-09-05 | 2023-08-31 | 4.323 | 1,274,837 | +9,067 | 0.03% | 5,511,519 |
| 2023-09-04 | 2023-08-30 | 4.323 | 1,265,770 | +9,067 | 0.03% | 5,472,319 |
| 2023-08-25 | 2023-08-23 | 4.599 | 1,256,703 | +7,254 | 0.03% | 5,779,620 |
| 2023-08-24 | 2023-08-22 | 4.687 | 1,249,449 | +45,335 | 0.03% | 5,856,499 |
| 2023-08-23 | 2023-08-21 | 4.643 | 1,204,114 | +3,627 | 0.03% | 5,590,881 |
| 2023-08-22 | 2023-08-18 | 4.809 | 1,200,487 | -19,948 | 0.03% | 5,772,641 |
| 2023-08-21 | 2023-08-17 | 4.798 | 1,220,435 | +14,508 | 0.03% | 5,855,102 |
| 2023-08-18 | 2023-08-16 | 4.875 | 1,205,927 | +9,067 | 0.03% | 5,878,599 |
| 2023-08-17 | 2023-08-15 | 4.919 | 1,196,860 | -9,067 | 0.03% | 5,887,200 |
| 2023-08-16 | 2023-08-14 | 4.930 | 1,205,927 | -99,738 | 0.03% | 5,945,099 |
| 2023-08-14 | 2023-08-10 | 4.919 | 1,305,665 | +9,067 | 0.03% | 6,422,398 |
| 2023-08-11 | 2023-08-09 | 4.897 | 1,296,598 | +19,947 | 0.03% | 6,349,198 |
| 2023-08-10 | 2023-08-08 | 4.952 | 1,276,651 | +7,254 | 0.03% | 6,321,922 |
| 2023-08-09 | 2023-08-07 | 4.974 | 1,269,397 | -99,738 | 0.03% | 6,314,000 |
| 2023-08-08 | 2023-08-04 | 4.853 | 1,369,135 | -21,761 | 0.03% | 6,643,999 |
| 2023-08-04 | 2023-08-02 | 4.798 | 1,390,896 | -3,627 | 0.03% | 6,672,898 |
| 2023-08-03 | 2023-08-01 | 4.853 | 1,394,523 | +1,813 | 0.03% | 6,767,199 |
| 2023-08-02 | 2023-07-31 | 4.764 | 1,392,710 | +9,067 | 0.03% | 6,635,521 |
| 2023-08-01 | 2023-07-28 | 4.665 | 1,383,643 | +36,269 | 0.03% | 6,454,981 |
| 2023-07-31 | 2023-07-27 | 4.676 | 1,347,374 | +96,111 | 0.03% | 6,300,639 |
| 2023-07-28 | 2023-07-26 | 4.831 | 1,251,263 | +1,814 | 0.03% | 6,044,401 |
| 2023-07-27 | 2023-07-25 | 4.787 | 1,249,449 | +136,007 | 0.03% | 5,980,519 |
| 2023-07-26 | 2023-07-24 | 5.040 | 1,113,442 | +12,693 | 0.03% | 5,611,958 |
| 2023-07-25 | 2023-07-21 | 4.941 | 1,100,749 | +36,269 | 0.03% | 5,438,722 |
| 2023-07-24 | 2023-07-20 | 5.128 | 1,064,480 | +63,470 | 0.02% | 5,459,100 |
| 2023-07-20 | 2023-07-18 | 5.360 | 1,001,010 | +14,507 | 0.02% | 5,365,439 |
| 2023-07-14 | 2023-07-12 | 5.371 | 986,503 | +9,067 | 0.02% | 5,298,561 |
| 2023-07-04 | 2023-06-30 | 5.404 | 977,436 | -9,067 | 0.02% | 5,282,202 |
| 2023-06-30 | 2023-06-28 | 5.338 | 986,503 | -23,574 | 0.02% | 5,265,921 |
| 2023-06-28 | 2023-06-26 | 5.272 | 1,010,077 | -5,441 | 0.02% | 5,324,918 |
| 2023-06-26 | 2023-06-21 | 5.117 | 1,015,518 | -21,761 | 0.02% | 5,196,802 |
| 2023-06-23 | 2023-06-20 | 5.139 | 1,037,279 | -9,067 | 0.02% | 5,331,042 |
| 2023-06-21 | 2023-06-19 | 5.084 | 1,046,346 | -14,507 | 0.02% | 5,319,941 |
| 2023-06-20 | 2023-06-16 | 4.996 | 1,060,853 | +36,268 | 0.02% | 5,300,099 |
| 2023-06-19 | 2023-06-15 | 5.084 | 1,024,585 | +52,590 | 0.02% | 5,209,302 |
| 2023-06-15 | 2023-06-13 | 5.283 | 971,995 | -45,336 | 0.02% | 5,134,878 |
| 2023-06-14 | 2023-06-12 | 5.305 | 1,017,331 | +54,403 | 0.02% | 5,396,820 |
| 2023-06-07 | 2023-06-05 | 5.536 | 962,928 | +7,253 | 0.02% | 5,331,238 |
| 2023-06-05 | 2023-06-01 | 5.470 | 955,675 | +9,068 | 0.02% | 5,227,842 |
| 2023-06-01 | 2023-05-30 | 5.647 | 946,607 | -10,881 | 0.02% | 5,345,277 |
| 2023-05-31 | 2023-05-29 | 5.724 | 957,488 | -16,321 | 0.02% | 5,480,640 |
| 2023-05-23 | 2023-05-19 | 5.128 | 973,809 | -9,067 | 0.02% | 4,994,101 |
| 2023-05-17 | 2023-05-15 | 5.228 | 982,876 | +9,067 | 0.02% | 5,138,160 |
| 2023-05-10 | 2023-05-08 | 5.305 | 973,809 | -3,627 | 0.02% | 5,165,941 |
| 2023-04-28 | 2023-04-26 | 5.382 | 977,436 | -18,134 | 0.02% | 5,260,642 |
| 2023-04-18 | 2023-04-14 | 4.985 | 995,570 | -38,082 | 0.02% | 4,962,960 |
| 2023-04-17 | 2023-04-13 | 4.809 | 1,033,652 | -10,880 | 0.02% | 4,970,401 |
| 2023-04-04 | 2023-03-31 | 4.544 | 1,044,532 | +16,320 | 0.02% | 4,746,238 |
| 2023-03-28 | 2023-03-24 | 4.632 | 1,028,212 | -54,402 | 0.02% | 4,762,802 |
| 2023-03-27 | 2023-03-23 | 4.632 | 1,082,614 | +16,321 | 0.03% | 5,014,799 |
| 2023-03-24 | 2023-03-22 | 4.555 | 1,066,293 | -7,254 | 0.03% | 4,856,878 |
| 2023-03-21 | 2023-03-17 | 4.731 | 1,073,547 | +5,440 | 0.03% | 5,079,359 |
| 2023-03-20 | 2023-03-16 | 4.599 | 1,068,107 | -50,776 | 0.03% | 4,912,261 |
| 2023-03-17 | 2023-03-15 | 4.577 | 1,118,883 | -126,939 | 0.03% | 5,121,101 |
| 2023-03-16 | 2023-03-14 | 4.279 | 1,245,822 | +130,566 | 0.03% | 5,331,118 |
| 2023-03-09 | 2023-03-07 | 4.566 | 1,115,256 | +9,067 | 0.03% | 5,092,200 |
| 2023-03-08 | 2023-03-06 | 4.676 | 1,106,189 | -121,499 | 0.03% | 5,172,801 |
| 2023-03-07 | 2023-03-03 | 4.500 | 1,227,688 | -41,709 | 0.03% | 5,524,319 |
| 2023-03-03 | 2023-03-01 | 4.312 | 1,269,397 | +5,440 | 0.03% | 5,474,000 |
| 2023-03-02 | 2023-02-28 | 4.257 | 1,263,957 | -9,067 | 0.03% | 5,380,841 |
| 2023-02-28 | 2023-02-24 | 4.180 | 1,273,024 | -1,813 | 0.03% | 5,321,161 |
| 2023-02-27 | 2023-02-23 | 4.202 | 1,274,837 | +41,709 | 0.03% | 5,356,859 |
| 2023-02-24 | 2023-02-22 | 4.180 | 1,233,128 | +18,134 | 0.03% | 5,154,398 |
| 2023-02-23 | 2023-02-21 | 4.279 | 1,214,994 | +14,507 | 0.03% | 5,199,199 |
| 2023-02-22 | 2023-02-20 | 4.389 | 1,200,487 | +18,134 | 0.03% | 5,269,521 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,182,353 | +3,627 | 0.03% | 5,268,162 |
| 2023-02-17 | 2023-02-15 | 4.566 | 1,178,726 | +45,336 | 0.03% | 5,382,001 |
| 2023-02-16 | 2023-02-14 | 4.599 | 1,133,390 | -5,440 | 0.03% | 5,212,499 |
| 2023-02-15 | 2023-02-13 | 4.566 | 1,138,830 | +1,813 | 0.03% | 5,199,838 |
| 2023-02-14 | 2023-02-10 | 4.742 | 1,137,017 | -18,134 | 0.03% | 5,392,200 |
| 2023-02-13 | 2023-02-09 | 4.665 | 1,155,151 | -1,814 | 0.03% | 5,389,019 |
| 2023-02-10 | 2023-02-08 | 4.643 | 1,156,965 | -38,082 | 0.03% | 5,371,962 |
| 2023-02-09 | 2023-02-07 | 4.456 | 1,195,047 | -50,775 | 0.03% | 5,324,722 |
| 2023-02-08 | 2023-02-06 | 4.279 | 1,245,822 | +3,626 | 0.03% | 5,331,118 |
| 2023-02-07 | 2023-02-03 | 4.323 | 1,242,196 | -9,067 | 0.03% | 5,370,402 |
| 2023-02-06 | 2023-02-02 | 4.246 | 1,251,263 | +18,135 | 0.03% | 5,313,001 |
| 2023-02-03 | 2023-02-01 | 4.257 | 1,233,128 | -29,015 | 0.03% | 5,249,598 |
| 2023-02-02 | 2023-01-31 | 4.213 | 1,262,143 | -21,761 | 0.03% | 5,317,439 |
| 2023-02-01 | 2023-01-30 | 4.059 | 1,283,904 | +12,694 | 0.03% | 5,210,879 |
| 2023-01-31 | 2023-01-27 | 4.158 | 1,271,210 | -16,321 | 0.03% | 5,285,538 |
| 2023-01-30 | 2023-01-26 | 4.158 | 1,287,531 | +7,253 | 0.03% | 5,353,399 |
| 2023-01-27 | 2023-01-20 | 4.158 | 1,280,278 | +9,068 | 0.03% | 5,323,242 |
| 2023-01-26 | 2023-01-19 | 4.081 | 1,271,210 | +9,067 | 0.03% | 5,187,398 |
| 2023-01-20 | 2023-01-18 | 4.092 | 1,262,143 | -7,254 | 0.03% | 5,164,319 |
| 2023-01-19 | 2023-01-17 | 4.081 | 1,269,397 | +23,575 | 0.03% | 5,180,000 |
| 2023-01-18 | 2023-01-16 | 4.147 | 1,245,822 | +1,813 | 0.03% | 5,166,238 |
| 2023-01-17 | 2023-01-13 | 4.202 | 1,244,009 | +14,507 | 0.03% | 5,227,320 |
| 2023-01-16 | 2023-01-12 | 4.246 | 1,229,502 | +19,948 | 0.03% | 5,220,602 |
| 2023-01-13 | 2023-01-11 | 4.367 | 1,209,554 | +114,246 | 0.03% | 5,282,640 |
| 2023-01-12 | 2023-01-10 | 4.577 | 1,095,308 | -59,843 | 0.03% | 5,013,199 |
| 2023-01-10 | 2023-01-06 | 4.632 | 1,155,151 | -27,202 | 0.03% | 5,350,799 |
| 2023-01-09 | 2023-01-05 | 4.467 | 1,182,353 | +27,202 | 0.03% | 5,281,202 |
| 2023-01-06 | 2023-01-04 | 4.599 | 1,155,151 | -18,134 | 0.03% | 5,312,579 |
| 2023-01-05 | 2023-01-03 | 4.478 | 1,173,285 | -204,917 | 0.03% | 5,253,638 |
| 2023-01-04 | 2022-12-30 | 4.070 | 1,378,202 | -54,403 | 0.03% | 5,608,798 |
| 2023-01-03 | 2022-12-29 | 4.048 | 1,432,605 | -286,521 | 0.03% | 5,798,599 |
| 2022-12-30 | 2022-12-28 | 3.926 | 1,719,126 | -487,811 | 0.04% | 6,749,759 |
| 2022-12-29 | 2022-12-23 | 3.419 | 2,206,937 | +163,208 | 0.05% | 7,545,399 |
| 2022-12-28 | 2022-12-22 | 3.463 | 2,043,729 | +81,604 | 0.05% | 7,077,560 |
| 2022-12-23 | 2022-12-21 | 3.551 | 1,962,125 | +9,067 | 0.05% | 6,968,080 |
| 2022-12-22 | 2022-12-20 | 3.573 | 1,953,058 | +108,806 | 0.05% | 6,978,960 |
| 2022-12-20 | 2022-12-16 | 3.717 | 1,844,252 | -81,605 | 0.04% | 6,854,578 |
| 2022-12-19 | 2022-12-15 | 3.628 | 1,925,857 | -9,067 | 0.05% | 6,987,962 |
| 2022-12-16 | 2022-12-14 | 3.617 | 1,934,924 | +9,067 | 0.05% | 6,999,521 |
| 2022-12-15 | 2022-12-13 | 3.551 | 1,925,857 | +23,575 | 0.05% | 6,839,282 |
| 2022-12-14 | 2022-12-12 | 3.584 | 1,902,282 | +18,134 | 0.04% | 6,818,500 |
| 2022-12-13 | 2022-12-09 | 3.684 | 1,884,148 | +88,858 | 0.04% | 6,940,521 |
| 2022-12-12 | 2022-12-08 | 3.662 | 1,795,290 | +85,231 | 0.04% | 6,573,600 |
| 2022-12-09 | 2022-12-07 | 3.695 | 1,710,059 | +317,349 | 0.04% | 6,318,100 |
| 2022-12-08 | 2022-12-06 | 3.860 | 1,392,710 | +30,828 | 0.03% | 5,376,001 |
| 2022-12-07 | 2022-12-05 | 3.937 | 1,361,882 | -224,864 | 0.03% | 5,362,142 |
| 2022-12-06 | 2022-12-02 | 3.816 | 1,586,746 | +68,910 | 0.04% | 6,054,999 |
| 2022-12-05 | 2022-12-01 | 3.849 | 1,517,836 | +72,537 | 0.04% | 5,842,260 |
| 2022-12-02 | 2022-11-30 | 3.970 | 1,445,299 | +128,753 | 0.03% | 5,738,399 |
| 2022-11-29 | 2022-11-25 | 4.048 | 1,316,546 | -9,067 | 0.03% | 5,328,840 |
| 2022-11-28 | 2022-11-24 | 4.114 | 1,325,613 | -18,134 | 0.03% | 5,453,259 |
| 2022-11-25 | 2022-11-23 | 3.915 | 1,343,747 | -27,202 | 0.03% | 5,261,099 |
| 2022-11-24 | 2022-11-22 | 3.772 | 1,370,949 | -9,067 | 0.03% | 5,171,041 |
| 2022-11-23 | 2022-11-21 | 3.794 | 1,380,016 | -39,895 | 0.03% | 5,235,681 |
| 2022-11-18 | 2022-11-16 | 3.728 | 1,419,911 | -48,963 | 0.03% | 5,293,079 |
| 2022-11-17 | 2022-11-15 | 3.617 | 1,468,874 | +21,761 | 0.03% | 5,313,601 |
| 2022-11-16 | 2022-11-14 | 3.628 | 1,447,113 | -18,134 | 0.03% | 5,250,842 |
| 2022-11-15 | 2022-11-11 | 3.496 | 1,465,247 | +18,134 | 0.03% | 5,122,721 |
| 2022-11-14 | 2022-11-10 | 3.430 | 1,447,113 | -18,134 | 0.03% | 4,963,562 |
| 2022-11-10 | 2022-11-08 | 3.375 | 1,465,247 | +21,761 | 0.03% | 4,944,961 |
| 2022-11-09 | 2022-11-07 | 3.342 | 1,443,486 | -9,067 | 0.03% | 4,823,761 |
| 2022-11-08 | 2022-11-04 | 3.331 | 1,452,553 | -58,029 | 0.03% | 4,838,041 |
| 2022-11-07 | 2022-11-03 | 3.044 | 1,510,582 | +83,417 | 0.04% | 4,598,159 |
| 2022-11-03 | 2022-11-01 | 3.077 | 1,427,165 | +19,948 | 0.03% | 4,391,460 |
| 2022-11-02 | 2022-10-31 | 3.099 | 1,407,217 | +12,694 | 0.03% | 4,361,119 |
| 2022-11-01 | 2022-10-28 | 3.209 | 1,394,523 | +81,604 | 0.03% | 4,475,579 |
| 2022-10-31 | 2022-10-27 | 3.606 | 1,312,919 | +16,321 | 0.03% | 4,734,959 |
| 2022-10-27 | 2022-10-25 | 4.037 | 1,296,598 | +36,268 | 0.03% | 5,233,799 |
| 2022-10-26 | 2022-10-24 | 4.003 | 1,260,330 | +18,134 | 0.03% | 5,045,701 |
| 2022-10-25 | 2022-10-21 | 4.125 | 1,242,196 | -9,067 | 0.03% | 5,123,802 |
| 2022-10-24 | 2022-10-20 | 4.003 | 1,251,263 | +9,067 | 0.03% | 5,009,401 |
| 2022-10-21 | 2022-10-19 | 4.191 | 1,242,196 | -27,201 | 0.03% | 5,206,002 |
| 2022-10-20 | 2022-10-18 | 4.257 | 1,269,397 | -9,067 | 0.03% | 5,404,000 |
| 2022-10-18 | 2022-10-14 | 4.158 | 1,278,464 | -9,067 | 0.03% | 5,315,700 |
| 2022-10-17 | 2022-10-13 | 4.191 | 1,287,531 | -9,067 | 0.03% | 5,395,999 |
| 2022-10-13 | 2022-10-11 | 4.059 | 1,296,598 | -18,135 | 0.03% | 5,262,399 |
| 2022-10-11 | 2022-10-07 | 3.772 | 1,314,733 | +9,068 | 0.03% | 4,959,002 |
| 2022-10-07 | 2022-10-05 | 3.816 | 1,305,665 | +63,469 | 0.03% | 4,982,398 |
| 2022-10-06 | 2022-10-03 | 3.739 | 1,242,196 | +30,829 | 0.03% | 4,644,301 |
| 2022-10-05 | 2022-09-30 | 3.772 | 1,211,367 | +21,761 | 0.03% | 4,569,118 |
| 2022-09-30 | 2022-09-28 | 3.992 | 1,189,606 | -3,627 | 0.03% | 4,749,439 |
| 2022-09-28 | 2022-09-26 | 4.136 | 1,193,233 | +27,201 | 0.03% | 4,934,999 |
| 2022-09-27 | 2022-09-23 | 4.081 | 1,166,032 | +63,470 | 0.03% | 4,758,201 |
| 2022-09-26 | 2022-09-22 | 4.191 | 1,102,562 | -18,134 | 0.03% | 4,620,800 |
| 2022-09-23 | 2022-09-21 | 4.268 | 1,120,696 | +9,067 | 0.03% | 4,783,319 |
| 2022-09-22 | 2022-09-20 | 4.290 | 1,111,629 | -14,507 | 0.03% | 4,769,140 |
| 2022-09-21 | 2022-09-19 | 4.401 | 1,126,136 | +18,134 | 0.03% | 4,955,578 |
| 2022-09-20 | 2022-09-16 | 4.389 | 1,108,002 | +27,201 | 0.03% | 4,863,559 |
| 2022-09-19 | 2022-09-15 | 4.599 | 1,080,801 | +7,254 | 0.03% | 4,970,641 |
| 2022-09-16 | 2022-09-14 | 4.798 | 1,073,547 | +29,015 | 0.03% | 5,150,399 |
| 2022-09-15 | 2022-09-13 | 4.842 | 1,044,532 | -9,067 | 0.02% | 5,057,278 |
| 2022-09-14 | 2022-09-09 | 5.150 | 1,053,599 | -9,068 | 0.02% | 5,426,537 |
| 2022-09-13 | 2022-09-08 | 5.184 | 1,062,667 | -121,499 | 0.02% | 5,508,402 |
| 2022-09-09 | 2022-09-07 | 4.886 | 1,184,166 | -5,440 | 0.03% | 5,785,580 |
| 2022-09-08 | 2022-09-06 | 4.676 | 1,189,606 | -12,694 | 0.03% | 5,562,879 |
| 2022-09-07 | 2022-09-05 | 4.522 | 1,202,300 | +3,627 | 0.03% | 5,436,599 |
| 2022-09-06 | 2022-09-02 | 4.555 | 1,198,673 | +18,134 | 0.03% | 5,459,858 |
| 2022-09-02 | 2022-08-31 | 4.434 | 1,180,539 | -27,202 | 0.03% | 5,234,039 |
| 2022-08-31 | 2022-08-29 | 4.621 | 1,207,741 | -5,440 | 0.03% | 5,581,082 |
| 2022-08-30 | 2022-08-26 | 4.665 | 1,213,181 | -27,201 | 0.03% | 5,659,741 |
| 2022-08-29 | 2022-08-25 | 4.787 | 1,240,382 | -36,269 | 0.03% | 5,937,119 |
| 2022-08-26 | 2022-08-24 | 4.621 | 1,276,651 | -3,627 | 0.03% | 5,899,522 |
| 2022-08-25 | 2022-08-23 | 4.720 | 1,280,278 | -41,708 | 0.03% | 6,043,362 |
| 2022-08-24 | 2022-08-22 | 4.698 | 1,321,986 | -16,321 | 0.03% | 6,211,079 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,338,307 | -184,969 | 0.03% | 6,317,280 |
| 2022-08-22 | 2022-08-18 | 4.345 | 1,523,276 | -21,761 | 0.04% | 6,619,198 |
| 2022-08-19 | 2022-08-17 | 4.389 | 1,545,037 | -30,829 | 0.04% | 6,781,918 |
| 2022-08-18 | 2022-08-16 | 4.279 | 1,575,866 | -81,604 | 0.04% | 6,743,441 |
| 2022-08-17 | 2022-08-15 | 4.092 | 1,657,470 | -81,604 | 0.04% | 6,781,881 |
| 2022-08-16 | 2022-08-12 | 3.992 | 1,739,074 | -21,761 | 0.04% | 6,943,161 |
| 2022-08-12 | 2022-08-10 | 3.750 | 1,760,835 | +9,067 | 0.04% | 6,602,800 |
| 2022-08-11 | 2022-08-09 | 3.827 | 1,751,768 | +54,403 | 0.04% | 6,704,041 |
| 2022-08-10 | 2022-08-08 | 3.904 | 1,697,365 | -18,134 | 0.04% | 6,626,880 |
| 2022-08-09 | 2022-08-05 | 3.838 | 1,715,499 | +21,761 | 0.04% | 6,584,159 |
| 2022-08-08 | 2022-08-04 | 3.827 | 1,693,738 | +9,067 | 0.04% | 6,481,959 |
| 2022-08-05 | 2022-08-03 | 3.761 | 1,684,671 | +21,761 | 0.04% | 6,335,780 |
| 2022-08-04 | 2022-08-02 | 3.816 | 1,662,910 | +36,268 | 0.04% | 6,345,640 |
| 2022-08-03 | 2022-08-01 | 3.970 | 1,626,642 | +18,135 | 0.04% | 6,458,402 |
| 2022-08-02 | 2022-07-29 | 4.136 | 1,608,507 | +9,067 | 0.04% | 6,652,499 |
| 2022-08-01 | 2022-07-28 | 4.180 | 1,599,440 | +5,440 | 0.04% | 6,685,559 |
| 2022-07-29 | 2022-07-27 | 4.037 | 1,594,000 | -25,388 | 0.04% | 6,434,280 |
| 2022-07-28 | 2022-07-26 | 4.003 | 1,619,388 | +9,067 | 0.04% | 6,483,181 |
| 2022-07-27 | 2022-07-25 | 4.003 | 1,610,321 | +34,455 | 0.04% | 6,446,881 |
| 2022-07-26 | 2022-07-22 | 4.026 | 1,575,866 | +59,843 | 0.04% | 6,343,701 |
| 2022-07-25 | 2022-07-21 | 4.070 | 1,516,023 | +19,948 | 0.04% | 6,169,681 |
| 2022-07-22 | 2022-07-20 | 4.147 | 1,496,075 | +45,336 | 0.04% | 6,204,000 |
| 2022-07-21 | 2022-07-19 | 4.180 | 1,450,739 | +45,335 | 0.03% | 6,063,998 |
| 2022-07-19 | 2022-07-15 | 4.323 | 1,405,404 | -18,134 | 0.03% | 6,076,001 |
| 2022-07-18 | 2022-07-14 | 4.367 | 1,423,538 | +21,761 | 0.03% | 6,217,200 |
| 2022-07-13 | 2022-07-11 | 4.698 | 1,401,777 | -18,134 | 0.03% | 6,585,960 |
| 2022-07-12 | 2022-07-08 | 4.709 | 1,419,911 | -12,694 | 0.03% | 6,686,819 |
| 2022-07-11 | 2022-07-07 | 4.720 | 1,432,605 | -25,388 | 0.03% | 6,762,399 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,457,993 | -72,537 | 0.03% | 6,721,440 |
| 2022-07-07 | 2022-07-05 | 4.478 | 1,530,530 | -14,507 | 0.04% | 6,853,280 |
| 2022-07-06 | 2022-07-04 | 4.467 | 1,545,037 | -45,336 | 0.04% | 6,901,198 |
| 2022-07-05 | 2022-06-30 | 4.312 | 1,590,373 | +5,440 | 0.04% | 6,858,140 |
| 2022-06-30 | 2022-06-28 | 4.367 | 1,584,933 | +9,067 | 0.04% | 6,922,081 |
| 2022-06-29 | 2022-06-27 | 4.191 | 1,575,866 | +68,910 | 0.04% | 6,604,401 |
| 2022-06-28 | 2022-06-24 | 4.312 | 1,506,956 | -190,409 | 0.04% | 6,498,422 |
| 2022-06-27 | 2022-06-23 | 4.213 | 1,697,365 | -150,514 | 0.04% | 7,151,040 |
| 2022-06-24 | 2022-06-22 | 4.158 | 1,847,879 | -27,202 | 0.04% | 7,683,259 |
| 2022-06-23 | 2022-06-21 | 4.169 | 1,875,081 | -36,268 | 0.04% | 7,817,041 |
| 2022-06-22 | 2022-06-20 | 4.136 | 1,911,349 | -208,544 | 0.04% | 7,904,999 |
| 2022-06-20 | 2022-06-16 | 3.838 | 2,119,893 | -12,694 | 0.05% | 8,136,240 |
| 2022-06-17 | 2022-06-15 | 3.860 | 2,132,587 | +21,761 | 0.05% | 8,232,000 |
| 2022-06-16 | 2022-06-14 | 3.882 | 2,110,826 | +74,351 | 0.05% | 8,194,561 |
| 2022-06-15 | 2022-06-13 | 3.772 | 2,036,475 | +16,320 | 0.05% | 7,681,318 |
| 2022-06-14 | 2022-06-10 | 3.981 | 2,020,155 | +79,791 | 0.05% | 8,043,082 |
| 2022-06-13 | 2022-06-09 | 4.048 | 1,940,364 | +112,432 | 0.05% | 7,853,800 |
| 2022-06-10 | 2022-06-08 | 4.202 | 1,827,932 | +320,976 | 0.04% | 7,680,961 |
| 2022-06-09 | 2022-06-07 | 4.356 | 1,506,956 | -114,245 | 0.04% | 6,564,902 |
| 2022-06-08 | 2022-06-06 | 4.334 | 1,621,201 | +36,268 | 0.04% | 7,026,839 |
| 2022-06-07 | 2022-06-02 | 4.323 | 1,584,933 | -12,694 | 0.04% | 6,852,161 |
| 2022-06-06 | 2022-06-01 | 4.345 | 1,597,627 | +45,336 | 0.04% | 6,942,281 |
| 2022-06-02 | 2022-05-31 | 4.401 | 1,552,291 | -74,351 | 0.04% | 6,830,879 |
| 2022-06-01 | 2022-05-30 | 4.048 | 1,626,642 | +56,217 | 0.04% | 6,583,982 |
| 2022-05-31 | 2022-05-27 | 4.081 | 1,570,425 | +12,694 | 0.04% | 6,408,398 |
| 2022-05-30 | 2022-05-26 | 4.158 | 1,557,731 | +10,880 | 0.04% | 6,476,858 |
| 2022-05-27 | 2022-05-25 | 4.202 | 1,546,851 | -21,761 | 0.04% | 6,499,860 |
| 2022-05-26 | 2022-05-24 | 4.092 | 1,568,612 | +32,642 | 0.04% | 6,418,300 |
| 2022-05-25 | 2022-05-23 | 4.202 | 1,535,970 | +14,507 | 0.04% | 6,454,139 |
| 2022-05-24 | 2022-05-20 | 4.235 | 1,521,463 | -16,321 | 0.04% | 6,443,520 |
| 2022-05-23 | 2022-05-19 | 4.147 | 1,537,784 | +7,254 | 0.04% | 6,376,961 |
| 2022-05-20 | 2022-05-18 | 4.114 | 1,530,530 | -125,126 | 0.04% | 6,296,240 |
| 2022-05-19 | 2022-05-17 | 3.816 | 1,655,656 | +77,977 | 0.04% | 6,317,959 |
| 2022-05-18 | 2022-05-16 | 3.937 | 1,577,679 | -5,440 | 0.04% | 6,211,800 |
| 2022-05-17 | 2022-05-13 | 3.981 | 1,583,119 | +5,440 | 0.04% | 6,303,059 |
| 2022-05-16 | 2022-05-12 | 3.992 | 1,577,679 | +36,268 | 0.04% | 6,298,800 |
| 2022-05-13 | 2022-05-11 | 4.125 | 1,541,411 | +12,694 | 0.04% | 6,358,002 |
| 2022-05-12 | 2022-05-10 | 4.202 | 1,528,717 | -9,067 | 0.04% | 6,423,662 |
| 2022-05-11 | 2022-05-06 | 4.103 | 1,537,784 | +34,455 | 0.04% | 6,309,121 |
| 2022-05-10 | 2022-05-05 | 4.301 | 1,503,329 | +74,351 | 0.04% | 6,466,201 |
| 2022-05-06 | 2022-05-04 | 4.577 | 1,428,978 | +1,813 | 0.03% | 6,540,399 |
| 2022-05-05 | 2022-05-03 | 4.599 | 1,427,165 | -81,604 | 0.03% | 6,563,581 |
| 2022-05-03 | 2022-04-28 | 4.511 | 1,508,769 | -190,410 | 0.04% | 6,805,760 |
| 2022-04-29 | 2022-04-27 | 4.268 | 1,699,179 | -230,304 | 0.04% | 7,252,382 |
| 2022-04-28 | 2022-04-26 | 4.026 | 1,929,483 | -23,575 | 0.05% | 7,767,198 |
| 2022-04-27 | 2022-04-25 | 4.092 | 1,953,058 | -30,828 | 0.05% | 7,991,340 |
| 2022-04-26 | 2022-04-22 | 4.114 | 1,983,886 | -23,575 | 0.05% | 8,161,239 |
| 2022-04-25 | 2022-04-21 | 3.882 | 2,007,461 | -7,253 | 0.05% | 7,793,281 |
| 2022-04-22 | 2022-04-20 | 4.048 | 2,014,714 | -50,776 | 0.05% | 8,154,739 |
| 2022-04-21 | 2022-04-19 | 4.048 | 2,065,490 | -48,963 | 0.05% | 8,360,259 |
| 2022-04-19 | 2022-04-13 | 3.827 | 2,114,453 | +9,067 | 0.05% | 8,092,041 |
| 2022-04-14 | 2022-04-12 | 3.783 | 2,105,386 | +14,508 | 0.05% | 7,964,462 |
| 2022-04-13 | 2022-04-11 | 3.827 | 2,090,878 | -18,134 | 0.05% | 8,001,819 |
| 2022-04-12 | 2022-04-08 | 3.860 | 2,109,012 | -150,515 | 0.05% | 8,140,998 |
| 2022-04-11 | 2022-04-07 | 3.662 | 2,259,527 | +58,030 | 0.05% | 8,273,441 |
| 2022-04-08 | 2022-04-06 | 3.827 | 2,201,497 | -14,507 | 0.05% | 8,425,160 |
| 2022-04-07 | 2022-04-04 | 3.838 | 2,216,004 | -77,978 | 0.05% | 8,505,118 |
| 2022-04-06 | 2022-04-01 | 3.728 | 2,293,982 | +88,858 | 0.05% | 8,551,401 |
| 2022-04-04 | 2022-03-31 | 3.695 | 2,205,124 | -12,694 | 0.05% | 8,147,200 |
| 2022-04-01 | 2022-03-30 | 3.849 | 2,217,818 | -21,761 | 0.05% | 8,536,541 |
| 2022-03-31 | 2022-03-29 | 3.628 | 2,239,579 | -1,813 | 0.05% | 8,126,300 |
| 2022-03-30 | 2022-03-28 | 3.684 | 2,241,392 | +29,014 | 0.05% | 8,256,479 |
| 2022-03-29 | 2022-03-25 | 3.595 | 2,212,378 | +232,119 | 0.05% | 7,954,401 |
| 2022-03-28 | 2022-03-24 | 3.794 | 1,980,259 | +52,589 | 0.05% | 7,512,959 |
| 2022-03-25 | 2022-03-23 | 3.959 | 1,927,670 | +88,858 | 0.05% | 7,632,340 |
| 2022-03-24 | 2022-03-22 | 4.213 | 1,838,812 | -106,992 | 0.04% | 7,746,959 |
| 2022-03-23 | 2022-03-21 | 3.992 | 1,945,804 | +16,321 | 0.05% | 7,768,519 |
| 2022-03-22 | 2022-03-18 | 4.103 | 1,929,483 | +117,872 | 0.05% | 7,916,158 |
| 2022-03-21 | 2022-03-17 | 4.103 | 1,811,611 | +250,253 | 0.04% | 7,432,561 |
| 2022-03-18 | 2022-03-16 | 4.202 | 1,561,358 | +10,880 | 0.04% | 6,560,819 |
| 2022-03-17 | 2022-03-15 | 3.772 | 1,550,478 | +76,164 | 0.04% | 5,848,201 |
| 2022-03-16 | 2022-03-14 | 4.202 | 1,474,314 | +103,365 | 0.03% | 6,195,060 |
| 2022-03-15 | 2022-03-11 | 4.897 | 1,370,949 | +128,753 | 0.03% | 6,713,281 |
| 2022-03-14 | 2022-03-10 | 5.250 | 1,242,196 | -106,992 | 0.03% | 6,521,202 |
| 2022-03-11 | 2022-03-09 | 5.018 | 1,349,188 | -126,939 | 0.03% | 6,770,402 |
| 2022-03-10 | 2022-03-08 | 4.853 | 1,476,127 | -3,627 | 0.03% | 7,163,198 |
| 2022-03-09 | 2022-03-07 | 4.820 | 1,479,754 | -1,814 | 0.03% | 7,131,839 |
| 2022-03-08 | 2022-03-04 | 4.908 | 1,481,568 | -7,253 | 0.03% | 7,271,302 |
| 2022-03-07 | 2022-03-03 | 4.853 | 1,488,821 | +7,253 | 0.03% | 7,224,799 |
| 2022-03-04 | 2022-03-02 | 4.941 | 1,481,568 | -1,813 | 0.03% | 7,320,322 |
| 2022-03-03 | 2022-03-01 | 5.040 | 1,483,381 | -5,440 | 0.03% | 7,476,520 |
| 2022-03-02 | 2022-02-28 | 5.040 | 1,488,821 | -34,455 | 0.03% | 7,503,938 |
| 2022-03-01 | 2022-02-25 | 4.919 | 1,523,276 | -170,462 | 0.04% | 7,492,798 |
| 2022-02-28 | 2022-02-24 | 4.323 | 1,693,738 | -23,575 | 0.04% | 7,322,559 |
| 2022-02-25 | 2022-02-23 | 4.334 | 1,717,313 | +23,575 | 0.04% | 7,443,421 |
| 2022-02-24 | 2022-02-22 | 4.301 | 1,693,738 | +23,574 | 0.04% | 7,285,199 |
| 2022-02-23 | 2022-02-21 | 4.401 | 1,670,164 | +103,365 | 0.04% | 7,349,581 |
| 2022-02-22 | 2022-02-18 | 4.511 | 1,566,799 | +59,843 | 0.04% | 7,067,522 |
| 2022-02-21 | 2022-02-17 | 4.654 | 1,506,956 | -19,947 | 0.04% | 7,013,642 |
| 2022-02-18 | 2022-02-16 | 4.511 | 1,526,903 | -14,508 | 0.04% | 6,887,559 |
| 2022-02-17 | 2022-02-15 | 4.489 | 1,541,411 | +67,097 | 0.04% | 6,919,002 |
| 2022-02-16 | 2022-02-14 | 4.456 | 1,474,314 | +59,843 | 0.03% | 6,569,040 |
| 2022-02-15 | 2022-02-11 | 4.842 | 1,414,471 | +27,201 | 0.03% | 6,848,400 |
| 2022-02-14 | 2022-02-10 | 4.919 | 1,387,270 | -9,067 | 0.03% | 6,823,802 |
| 2022-02-11 | 2022-02-09 | 4.886 | 1,396,337 | -106,992 | 0.03% | 6,822,202 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,503,329 | -79,790 | 0.04% | 6,980,181 |
| 2022-02-09 | 2022-02-07 | 4.555 | 1,583,119 | +29,014 | 0.04% | 7,210,978 |
| 2022-02-07 | 2022-01-31 | 4.522 | 1,554,105 | +5,441 | 0.04% | 7,027,402 |
| 2022-02-04 | 2022-01-27 | 4.533 | 1,548,664 | +81,604 | 0.04% | 7,019,879 |
| 2022-01-28 | 2022-01-26 | 4.566 | 1,467,060 | +36,268 | 0.03% | 6,698,519 |
| 2022-01-27 | 2022-01-25 | 4.522 | 1,430,792 | +54,403 | 0.03% | 6,469,801 |
| 2022-01-26 | 2022-01-24 | 4.731 | 1,376,389 | +79,791 | 0.03% | 6,512,220 |
| 2022-01-25 | 2022-01-21 | 5.007 | 1,296,598 | -21,761 | 0.03% | 6,492,198 |
| 2022-01-24 | 2022-01-20 | 4.831 | 1,318,359 | -48,963 | 0.03% | 6,368,518 |
| 2022-01-21 | 2022-01-19 | 4.842 | 1,367,322 | +12,694 | 0.03% | 6,620,121 |
| 2022-01-20 | 2022-01-18 | 4.886 | 1,354,628 | -112,432 | 0.03% | 6,618,420 |
| 2022-01-19 | 2022-01-17 | 4.643 | 1,467,060 | +61,656 | 0.03% | 6,811,779 |
| 2022-01-18 | 2022-01-14 | 4.654 | 1,405,404 | -18,134 | 0.03% | 6,541,001 |
| 2022-01-17 | 2022-01-13 | 4.621 | 1,423,538 | +25,388 | 0.03% | 6,578,300 |
| 2022-01-14 | 2022-01-12 | 4.676 | 1,398,150 | +58,029 | 0.03% | 6,538,080 |
| 2022-01-13 | 2022-01-11 | 4.643 | 1,340,121 | +41,709 | 0.03% | 6,222,382 |
| 2022-01-12 | 2022-01-10 | 4.643 | 1,298,412 | +19,948 | 0.03% | 6,028,721 |
| 2022-01-11 | 2022-01-07 | 4.775 | 1,278,464 | +96,111 | 0.03% | 6,105,300 |
| 2022-01-10 | 2022-01-06 | 5.206 | 1,182,353 | -7,253 | 0.03% | 6,154,882 |
| 2022-01-07 | 2022-01-05 | 5.327 | 1,189,606 | +56,216 | 0.03% | 6,336,958 |
| 2022-01-06 | 2022-01-04 | 5.603 | 1,133,390 | +61,656 | 0.03% | 6,349,999 |
| 2022-01-05 | 2022-01-03 | 6.121 | 1,071,734 | -72,537 | 0.03% | 6,560,102 |
| 2022-01-04 | 2021-12-31 | 5.746 | 1,144,271 | +9,067 | 0.03% | 6,575,022 |
| 2022-01-03 | 2021-12-29 | 5.647 | 1,135,204 | +14,508 | 0.03% | 6,410,242 |
| 2021-12-30 | 2021-12-28 | 5.735 | 1,120,696 | -9,067 | 0.03% | 6,427,199 |
| 2021-12-29 | 2021-12-24 | 6.286 | 1,129,763 | -192,223 | 0.03% | 7,102,198 |
| 2021-12-28 | 2021-12-22 | 5.614 | 1,321,986 | +52,589 | 0.03% | 7,421,218 |
| 2021-12-23 | 2021-12-21 | 5.658 | 1,269,397 | -45,336 | 0.03% | 7,182,000 |
| 2021-12-21 | 2021-12-17 | 5.393 | 1,314,733 | -56,216 | 0.03% | 7,090,502 |
| 2021-12-20 | 2021-12-16 | 5.448 | 1,370,949 | -52,589 | 0.03% | 7,469,281 |
| 2021-12-17 | 2021-12-15 | 5.349 | 1,423,538 | -68,910 | 0.03% | 7,614,500 |
| 2021-12-16 | 2021-12-14 | 5.073 | 1,492,448 | -38,082 | 0.04% | 7,571,599 |
| 2021-12-15 | 2021-12-13 | 4.952 | 1,530,530 | -126,940 | 0.04% | 7,579,120 |
| 2021-12-14 | 2021-12-10 | 4.831 | 1,657,470 | -41,709 | 0.04% | 8,006,641 |
| 2021-12-13 | 2021-12-09 | 4.897 | 1,699,179 | -181,342 | 0.04% | 8,320,562 |
| 2021-12-10 | 2021-12-08 | 4.533 | 1,880,521 | -175,902 | 0.04% | 8,524,140 |
| 2021-12-08 | 2021-12-06 | 4.103 | 2,056,423 | -32,642 | 0.05% | 8,436,960 |
| 2021-12-07 | 2021-12-03 | 4.158 | 2,089,065 | -123,313 | 0.05% | 8,686,081 |
| 2021-12-06 | 2021-12-02 | 3.882 | 2,212,378 | -9,067 | 0.05% | 8,588,802 |
| 2021-12-02 | 2021-11-30 | 3.849 | 2,221,445 | -1,813 | 0.05% | 8,550,501 |
| 2021-12-01 | 2021-11-29 | 3.805 | 2,223,258 | -3,627 | 0.05% | 8,459,400 |
| 2021-11-30 | 2021-11-26 | 3.706 | 2,226,885 | -10,881 | 0.05% | 8,252,160 |
| 2021-11-29 | 2021-11-25 | 3.816 | 2,237,766 | -19,947 | 0.05% | 8,539,282 |
| 2021-11-26 | 2021-11-24 | 3.651 | 2,257,713 | +16,321 | 0.05% | 8,241,899 |
| 2021-11-25 | 2021-11-23 | 3.463 | 2,241,392 | +1,813 | 0.05% | 7,762,079 |
| 2021-11-24 | 2021-11-22 | 3.573 | 2,239,579 | +10,881 | 0.05% | 8,002,800 |
| 2021-11-23 | 2021-11-19 | 3.673 | 2,228,698 | -3,627 | 0.05% | 8,185,139 |
| 2021-11-22 | 2021-11-18 | 3.684 | 2,232,325 | +36,268 | 0.05% | 8,223,079 |
| 2021-11-19 | 2021-11-17 | 3.684 | 2,196,057 | -3,627 | 0.05% | 8,089,481 |
| 2021-11-18 | 2021-11-16 | 3.684 | 2,199,684 | +27,202 | 0.05% | 8,102,841 |
| 2021-11-16 | 2021-11-12 | 3.805 | 2,172,482 | +70,723 | 0.05% | 8,266,199 |
| 2021-11-15 | 2021-11-11 | 3.860 | 2,101,759 | +36,269 | 0.05% | 8,113,001 |
| 2021-11-12 | 2021-11-10 | 3.948 | 2,065,490 | +47,149 | 0.05% | 8,155,239 |
| 2021-11-10 | 2021-11-08 | 4.103 | 2,018,341 | +65,283 | 0.05% | 8,280,719 |
| 2021-11-09 | 2021-11-05 | 4.202 | 1,953,058 | +30,828 | 0.05% | 8,206,740 |
| 2021-11-04 | 2021-11-02 | 4.401 | 1,922,230 | +5,441 | 0.05% | 8,458,801 |
| 2021-11-03 | 2021-11-01 | 4.434 | 1,916,789 | +12,694 | 0.04% | 8,498,278 |
| 2021-11-02 | 2021-10-29 | 4.445 | 1,904,095 | -5,441 | 0.04% | 8,462,998 |
| 2021-11-01 | 2021-10-28 | 4.467 | 1,909,536 | -139,633 | 0.04% | 8,529,301 |
| 2021-10-29 | 2021-10-27 | 4.345 | 2,049,169 | -299,215 | 0.05% | 8,904,398 |
| 2021-10-28 | 2021-10-26 | 4.026 | 2,348,384 | +94,298 | 0.06% | 9,453,498 |
| 2021-10-27 | 2021-10-25 | 4.169 | 2,254,086 | +87,044 | 0.05% | 9,397,079 |
| 2021-10-26 | 2021-10-22 | 4.092 | 2,167,042 | +67,097 | 0.05% | 8,866,900 |
| 2021-10-25 | 2021-10-21 | 4.103 | 2,099,945 | +43,522 | 0.05% | 8,615,519 |
| 2021-10-22 | 2021-10-20 | 4.301 | 2,056,423 | -85,231 | 0.05% | 8,845,200 |
| 2021-10-21 | 2021-10-19 | 4.169 | 2,141,654 | +5,440 | 0.05% | 8,928,360 |
| 2021-10-20 | 2021-10-18 | 4.169 | 2,136,214 | +58,030 | 0.05% | 8,905,681 |
| 2021-10-19 | 2021-10-15 | 4.323 | 2,078,184 | +18,134 | 0.05% | 8,984,639 |
| 2021-10-18 | 2021-10-12 | 4.323 | 2,060,050 | -12,694 | 0.05% | 8,906,240 |
| 2021-10-15 | 2021-10-11 | 4.235 | 2,072,744 | -36,268 | 0.05% | 8,778,240 |
| 2021-10-12 | 2021-10-08 | 4.103 | 2,109,012 | +90,671 | 0.05% | 8,652,718 |
| 2021-10-11 | 2021-10-07 | 4.500 | 2,018,341 | -18,134 | 0.05% | 9,082,079 |
| 2021-10-08 | 2021-10-06 | 4.389 | 2,036,475 | -5,441 | 0.05% | 8,939,078 |
| 2021-10-07 | 2021-10-05 | 4.312 | 2,041,916 | +10,881 | 0.05% | 8,805,321 |
| 2021-10-06 | 2021-10-04 | 4.290 | 2,031,035 | +48,962 | 0.05% | 8,713,599 |
| 2021-10-05 | 2021-09-30 | 4.621 | 1,982,073 | +25,388 | 0.05% | 9,159,341 |
| 2021-10-04 | 2021-09-29 | 4.511 | 1,956,685 | +7,254 | 0.05% | 8,826,221 |
| 2021-09-30 | 2021-09-28 | 4.764 | 1,949,431 | -10,881 | 0.05% | 9,288,000 |
| 2021-09-29 | 2021-09-27 | 4.467 | 1,960,312 | -43,522 | 0.05% | 8,756,102 |
| 2021-09-28 | 2021-09-24 | 5.062 | 2,003,834 | -128,753 | 0.05% | 10,143,901 |
| 2021-09-27 | 2021-09-23 | 4.764 | 2,132,587 | -186,783 | 0.05% | 10,160,640 |
| 2021-09-24 | 2021-09-21 | 4.345 | 2,319,370 | -43,522 | 0.05% | 10,078,522 |
| 2021-09-23 | 2021-09-20 | 4.202 | 2,362,892 | -5,440 | 0.06% | 9,928,861 |
| 2021-09-21 | 2021-09-17 | 4.279 | 2,368,332 | +9,067 | 0.06% | 10,134,560 |
| 2021-09-20 | 2021-09-16 | 4.103 | 2,359,265 | -36,268 | 0.06% | 9,679,440 |
| 2021-09-17 | 2021-09-15 | 4.235 | 2,395,533 | +5,440 | 0.06% | 10,145,278 |
| 2021-09-16 | 2021-09-14 | 4.345 | 2,390,093 | -56,216 | 0.06% | 10,385,839 |
| 2021-09-15 | 2021-09-13 | 4.544 | 2,446,309 | -18,135 | 0.06% | 11,115,759 |
| 2021-09-14 | 2021-09-10 | 4.555 | 2,464,444 | +29,015 | 0.06% | 11,225,342 |
| 2021-09-13 | 2021-09-09 | 4.742 | 2,435,429 | -126,939 | 0.06% | 11,549,801 |
| 2021-09-10 | 2021-09-08 | 4.775 | 2,562,368 | +50,775 | 0.06% | 12,236,578 |
| 2021-09-09 | 2021-09-07 | 4.764 | 2,511,593 | -108,805 | 0.06% | 11,966,402 |
| 2021-09-08 | 2021-09-06 | 4.930 | 2,620,398 | +155,954 | 0.06% | 12,918,300 |
| 2021-09-07 | 2021-09-03 | 4.985 | 2,464,444 | -141,447 | 0.06% | 12,285,362 |
| 2021-09-06 | 2021-09-02 | 4.544 | 2,605,891 | -137,820 | 0.06% | 11,840,882 |
| 2021-09-03 | 2021-09-01 | 4.169 | 2,743,711 | -12,694 | 0.06% | 11,438,280 |
| 2021-09-02 | 2021-08-31 | 4.136 | 2,756,405 | +9,067 | 0.06% | 11,400,001 |
| 2021-09-01 | 2021-08-30 | 4.213 | 2,747,338 | -19,947 | 0.06% | 11,574,601 |
| 2021-08-31 | 2021-08-27 | 4.125 | 2,767,285 | -58,030 | 0.06% | 11,414,478 |
| 2021-08-30 | 2021-08-26 | 4.389 | 2,825,315 | -48,962 | 0.07% | 12,401,680 |
| 2021-08-27 | 2021-08-25 | 4.456 | 2,874,277 | -77,978 | 0.07% | 12,806,798 |
| 2021-08-26 | 2021-08-24 | 4.356 | 2,952,255 | -125,126 | 0.07% | 12,861,201 |
| 2021-08-25 | 2021-08-23 | 4.423 | 3,077,381 | -286,521 | 0.07% | 13,609,940 |
| 2021-08-24 | 2021-08-20 | 3.606 | 3,363,902 | -39,895 | 0.08% | 12,131,700 |
| 2021-08-23 | 2021-08-19 | 3.562 | 3,403,797 | -487,811 | 0.08% | 12,125,419 |
| 2021-08-20 | 2021-08-18 | 3.276 | 3,891,608 | +9,067 | 0.09% | 12,747,239 |
| 2021-08-19 | 2021-08-17 | 3.265 | 3,882,541 | -9,067 | 0.09% | 12,674,719 |
| 2021-08-18 | 2021-08-16 | 3.397 | 3,891,608 | -27,202 | 0.09% | 13,219,359 |
| 2021-08-17 | 2021-08-13 | 3.353 | 3,918,810 | -54,403 | 0.09% | 13,138,881 |
| 2021-08-16 | 2021-08-12 | 3.342 | 3,973,213 | -18,134 | 0.09% | 13,277,462 |
| 2021-08-13 | 2021-08-11 | 3.320 | 3,991,347 | -96,111 | 0.09% | 13,250,021 |
| 2021-08-11 | 2021-08-09 | 3.220 | 4,087,458 | -54,403 | 0.10% | 13,163,359 |
| 2021-08-10 | 2021-08-06 | 3.198 | 4,141,861 | -27,201 | 0.10% | 13,247,200 |
| 2021-08-09 | 2021-08-05 | 3.187 | 4,169,062 | -52,590 | 0.10% | 13,288,219 |
| 2021-08-06 | 2021-08-04 | 3.143 | 4,221,652 | -181,342 | 0.10% | 13,269,601 |
| 2021-08-05 | 2021-08-03 | 3.088 | 4,402,994 | -18,134 | 0.10% | 13,596,800 |
| 2021-08-04 | 2021-08-02 | 3.033 | 4,421,128 | -54,403 | 0.10% | 13,408,999 |
| 2021-08-03 | 2021-07-30 | 2.912 | 4,475,531 | -10,881 | 0.11% | 13,031,040 |
| 2021-07-29 | 2021-07-27 | 2.845 | 4,486,412 | +45,336 | 0.11% | 12,765,841 |
| 2021-07-28 | 2021-07-26 | 2.912 | 4,441,076 | +54,403 | 0.10% | 12,930,720 |
| 2021-07-27 | 2021-07-23 | 3.000 | 4,386,673 | +36,268 | 0.10% | 13,159,359 |
| 2021-07-23 | 2021-07-21 | 2.956 | 4,350,405 | +9,067 | 0.10% | 12,858,641 |
| 2021-07-22 | 2021-07-20 | 2.934 | 4,341,338 | +18,135 | 0.10% | 12,736,081 |
| 2021-07-20 | 2021-07-16 | 3.000 | 4,323,203 | +9,067 | 0.10% | 12,968,959 |
| 2021-07-19 | 2021-07-15 | 2.978 | 4,314,136 | -43,522 | 0.10% | 12,846,599 |
| 2021-07-15 | 2021-07-13 | 3.011 | 4,357,658 | -9,068 | 0.10% | 13,120,379 |
| 2021-07-14 | 2021-07-12 | 2.923 | 4,366,726 | +9,068 | 0.10% | 12,762,401 |
| 2021-07-12 | 2021-07-08 | 2.967 | 4,357,658 | +27,201 | 0.10% | 12,928,139 |
| 2021-07-09 | 2021-07-07 | 3.044 | 4,330,457 | -9,067 | 0.10% | 13,181,760 |
| 2021-07-08 | 2021-07-06 | 3.077 | 4,339,524 | -9,067 | 0.10% | 13,352,939 |
| 2021-07-07 | 2021-07-05 | 3.110 | 4,348,591 | -48,963 | 0.10% | 13,524,719 |
| 2021-07-06 | 2021-07-02 | 3.531 | 4,397,554 | -5,440 | 0.10% | 15,529,190 |
| 2021-07-05 | 2021-06-30 | 3.615 | 4,402,994 | +268,421 | 0.10% | 15,914,862 |
| 2021-07-02 | 2021-06-29 | 3.615 | 4,134,573 | +37,006 | 0.10% | 14,944,639 |
| 2021-06-30 | 2021-06-28 | 3.638 | 4,097,567 | +10,092 | 0.10% | 14,908,319 |
| 2021-06-29 | 2021-06-25 | 3.508 | 4,087,475 | -26,913 | 0.10% | 14,337,001 |
| 2021-06-28 | 2021-06-24 | 3.460 | 4,114,388 | +33,642 | 0.10% | 14,235,719 |
| 2021-06-25 | 2021-06-23 | 3.460 | 4,080,746 | -8,411 | 0.10% | 14,119,319 |
| 2021-06-23 | 2021-06-21 | 3.472 | 4,089,157 | -25,231 | 0.10% | 14,197,041 |
| 2021-06-21 | 2021-06-17 | 3.484 | 4,114,388 | +8,410 | 0.10% | 14,333,559 |
| 2021-06-18 | 2021-06-16 | 3.472 | 4,105,978 | -11,774 | 0.10% | 14,255,441 |
| 2021-06-17 | 2021-06-15 | 3.448 | 4,117,752 | -42,053 | 0.10% | 14,198,399 |
| 2021-06-16 | 2021-06-11 | 3.460 | 4,159,805 | -1,682 | 0.11% | 14,392,862 |
| 2021-06-15 | 2021-06-10 | 3.412 | 4,161,487 | +8,411 | 0.11% | 14,200,761 |
| 2021-06-11 | 2021-06-09 | 3.412 | 4,153,076 | +8,410 | 0.11% | 14,172,059 |
| 2021-06-09 | 2021-06-07 | 3.389 | 4,144,666 | +21,867 | 0.10% | 14,044,801 |
| 2021-06-08 | 2021-06-04 | 3.472 | 4,122,799 | -161,480 | 0.10% | 14,313,841 |
| 2021-06-07 | 2021-06-03 | 3.377 | 4,284,279 | -33,642 | 0.11% | 14,466,960 |
| 2021-06-04 | 2021-06-02 | 3.341 | 4,317,921 | -35,324 | 0.11% | 14,426,540 |
| 2021-06-02 | 2021-05-31 | 3.305 | 4,353,245 | +8,411 | 0.11% | 14,389,281 |
| 2021-06-01 | 2021-05-28 | 3.282 | 4,344,834 | -70,648 | 0.11% | 14,258,159 |
| 2021-05-31 | 2021-05-27 | 3.270 | 4,415,482 | -3,364 | 0.11% | 14,437,500 |
| 2021-05-28 | 2021-05-26 | 3.282 | 4,418,846 | -15,139 | 0.11% | 14,501,039 |
| 2021-05-27 | 2021-05-25 | 3.282 | 4,433,985 | -50,463 | 0.11% | 14,550,720 |
| 2021-05-24 | 2021-05-20 | 3.294 | 4,484,448 | +25,232 | 0.11% | 14,769,641 |
| 2021-05-21 | 2021-05-18 | 3.329 | 4,459,216 | +8,410 | 0.11% | 14,845,599 |
| 2021-05-20 | 2021-05-17 | 3.294 | 4,450,806 | -8,410 | 0.11% | 14,658,841 |
| 2021-05-18 | 2021-05-14 | 3.305 | 4,459,216 | +8,410 | 0.11% | 14,739,559 |
| 2021-05-17 | 2021-05-13 | 3.234 | 4,450,806 | +25,231 | 0.11% | 14,394,241 |
| 2021-05-13 | 2021-05-11 | 3.341 | 4,425,575 | -100,925 | 0.11% | 14,786,222 |
| 2021-05-12 | 2021-05-10 | 3.317 | 4,526,500 | +58,873 | 0.11% | 15,015,781 |
| 2021-05-10 | 2021-05-06 | 3.353 | 4,467,627 | +25,232 | 0.11% | 14,979,841 |
| 2021-05-07 | 2021-05-05 | 3.329 | 4,442,395 | -16,821 | 0.11% | 14,789,599 |
| 2021-05-04 | 2021-04-30 | 3.329 | 4,459,216 | +16,821 | 0.11% | 14,845,599 |
| 2021-05-03 | 2021-04-29 | 3.365 | 4,442,395 | -63,920 | 0.11% | 14,948,059 |
| 2021-04-30 | 2021-04-28 | 3.282 | 4,506,315 | -201,850 | 0.11% | 14,788,081 |
| 2021-04-29 | 2021-04-27 | 3.187 | 4,708,165 | +42,052 | 0.12% | 15,002,639 |
| 2021-04-27 | 2021-04-23 | 3.234 | 4,666,113 | +42,052 | 0.12% | 15,090,560 |
| 2021-04-23 | 2021-04-21 | 3.258 | 4,624,061 | -33,642 | 0.12% | 15,064,520 |
| 2021-04-22 | 2021-04-20 | 3.282 | 4,657,703 | -25,231 | 0.12% | 15,284,881 |
| 2021-04-21 | 2021-04-19 | 3.294 | 4,682,934 | +16,821 | 0.12% | 15,423,360 |
| 2021-04-20 | 2021-04-16 | 3.246 | 4,666,113 | -43,734 | 0.12% | 15,146,040 |
| 2021-04-19 | 2021-04-15 | 3.210 | 4,709,847 | -1,683 | 0.12% | 15,119,999 |
| 2021-04-16 | 2021-04-14 | 3.198 | 4,711,530 | +16,821 | 0.12% | 15,069,382 |
| 2021-04-15 | 2021-04-13 | 3.175 | 4,694,709 | +16,821 | 0.12% | 14,903,941 |
| 2021-04-14 | 2021-04-12 | 3.234 | 4,677,888 | +28,596 | 0.12% | 15,128,641 |
| 2021-04-13 | 2021-04-09 | 3.187 | 4,649,292 | -16,821 | 0.12% | 14,815,039 |
| 2021-04-12 | 2021-04-08 | 3.210 | 4,666,113 | +37,006 | 0.12% | 14,979,600 |
| 2021-04-09 | 2021-04-07 | 3.234 | 4,629,107 | +100,925 | 0.12% | 14,970,879 |
| 2021-04-08 | 2021-04-01 | 3.258 | 4,528,182 | -16,821 | 0.11% | 14,752,160 |
| 2021-04-01 | 2021-03-30 | 3.294 | 4,545,003 | -11,774 | 0.11% | 14,969,081 |
| 2021-03-31 | 2021-03-29 | 3.282 | 4,556,777 | -42,053 | 0.12% | 14,953,679 |
| 2021-03-30 | 2021-03-26 | 3.234 | 4,598,830 | -193,440 | 0.12% | 14,872,961 |
| 2021-03-29 | 2021-03-25 | 3.163 | 4,792,270 | +233,811 | 0.12% | 15,156,681 |
| 2021-03-26 | 2021-03-24 | 3.258 | 4,558,459 | +148,023 | 0.12% | 14,850,798 |
| 2021-03-25 | 2021-03-23 | 3.317 | 4,410,436 | +11,775 | 0.11% | 14,630,761 |
| 2021-03-24 | 2021-03-22 | 3.389 | 4,398,661 | -430,615 | 0.11% | 14,905,500 |
| 2021-03-23 | 2021-03-19 | 3.139 | 4,829,276 | +55,509 | 0.12% | 15,158,881 |
| 2021-03-22 | 2021-03-18 | 3.056 | 4,773,767 | +206,897 | 0.12% | 14,587,321 |
| 2021-03-19 | 2021-03-17 | 3.068 | 4,566,870 | +190,076 | 0.12% | 14,009,400 |
| 2021-03-18 | 2021-03-16 | 3.127 | 4,376,794 | -55,509 | 0.11% | 13,686,520 |
| 2021-03-17 | 2021-03-15 | 3.151 | 4,432,303 | +168,209 | 0.11% | 13,965,500 |
| 2021-03-16 | 2021-03-12 | 3.222 | 4,264,094 | -114,382 | 0.11% | 13,739,700 |
| 2021-03-15 | 2021-03-11 | 3.139 | 4,378,476 | -1,682 | 0.11% | 13,743,840 |
| 2021-03-11 | 2021-03-09 | 3.115 | 4,380,158 | +8,410 | 0.11% | 13,644,960 |
| 2021-03-10 | 2021-03-08 | 3.139 | 4,371,748 | -31,959 | 0.11% | 13,722,721 |
| 2021-03-09 | 2021-03-05 | 3.103 | 4,403,707 | +38,688 | 0.11% | 13,665,959 |
| 2021-03-08 | 2021-03-04 | 3.127 | 4,365,019 | +8,410 | 0.11% | 13,649,699 |
| 2021-03-05 | 2021-03-03 | 3.175 | 4,356,609 | +8,411 | 0.11% | 13,830,600 |
| 2021-03-04 | 2021-03-02 | 3.115 | 4,348,198 | -15,139 | 0.11% | 13,545,399 |
| 2021-03-03 | 2021-03-01 | 3.151 | 4,363,337 | -84,105 | 0.11% | 13,748,199 |
| 2021-03-02 | 2021-02-26 | 3.151 | 4,447,442 | +38,688 | 0.11% | 14,013,201 |
| 2021-03-01 | 2021-02-25 | 3.234 | 4,408,754 | +42,053 | 0.11% | 14,258,241 |
| 2021-02-26 | 2021-02-24 | 3.175 | 4,366,701 | +15,138 | 0.11% | 13,862,639 |
| 2021-02-25 | 2021-02-23 | 3.198 | 4,351,563 | -45,416 | 0.11% | 13,918,061 |
| 2021-02-24 | 2021-02-22 | 3.222 | 4,396,979 | +10,093 | 0.11% | 14,167,880 |
| 2021-02-23 | 2021-02-19 | 3.127 | 4,386,886 | -26,914 | 0.11% | 13,718,079 |
| 2021-02-22 | 2021-02-18 | 3.080 | 4,413,800 | +107,654 | 0.11% | 13,592,320 |
| 2021-02-19 | 2021-02-17 | 3.056 | 4,306,146 | +11,774 | 0.11% | 13,158,399 |
| 2021-02-18 | 2021-02-16 | 3.032 | 4,294,372 | +10,093 | 0.11% | 13,020,301 |
| 2021-02-17 | 2021-02-11 | 2.972 | 4,284,279 | +16,821 | 0.11% | 12,735,000 |
| 2021-02-16 | 2021-02-09 | 2.949 | 4,267,458 | +1,682 | 0.11% | 12,583,519 |
| 2021-02-10 | 2021-02-08 | 2.937 | 4,265,776 | +43,734 | 0.11% | 12,527,840 |
| 2021-02-09 | 2021-02-05 | 2.925 | 4,222,042 | +21,867 | 0.11% | 12,349,201 |
| 2021-02-08 | 2021-02-04 | 2.937 | 4,200,175 | +50,463 | 0.11% | 12,335,181 |
| 2021-02-05 | 2021-02-03 | 2.972 | 4,149,712 | +25,231 | 0.10% | 12,335,000 |
| 2021-02-04 | 2021-02-02 | 2.984 | 4,124,481 | +178,302 | 0.10% | 12,309,041 |
| 2021-02-03 | 2021-02-01 | 3.127 | 3,946,179 | +346,510 | 0.10% | 12,339,959 |
| 2021-02-02 | 2021-01-29 | 3.270 | 3,599,669 | +60,555 | 0.09% | 11,770,000 |
| 2021-02-01 | 2021-01-28 | 3.341 | 3,539,114 | +18,503 | 0.09% | 11,824,480 |
| 2021-01-29 | 2021-01-27 | 3.424 | 3,520,611 | +168,209 | 0.09% | 12,055,680 |
| 2021-01-27 | 2021-01-25 | 3.412 | 3,352,402 | -16,821 | 0.08% | 11,439,820 |
| 2021-01-26 | 2021-01-22 | 3.484 | 3,369,223 | +30,278 | 0.09% | 11,737,580 |
| 2021-01-22 | 2021-01-20 | 3.638 | 3,338,945 | +33,641 | 0.08% | 12,148,198 |
| 2021-01-21 | 2021-01-19 | 3.638 | 3,305,304 | -277,544 | 0.08% | 12,025,801 |
| 2021-01-20 | 2021-01-18 | 3.519 | 3,582,848 | +16,821 | 0.09% | 12,609,599 |
| 2021-01-19 | 2021-01-15 | 3.508 | 3,566,027 | +68,965 | 0.09% | 12,507,999 |
| 2021-01-18 | 2021-01-14 | 3.519 | 3,497,062 | -42,052 | 0.09% | 12,307,681 |
| 2021-01-15 | 2021-01-13 | 3.508 | 3,539,114 | -403,701 | 0.09% | 12,413,600 |
| 2021-01-14 | 2021-01-12 | 3.412 | 3,942,815 | +142,977 | 0.10% | 13,454,560 |
| 2021-01-13 | 2021-01-11 | 3.424 | 3,799,838 | +15,139 | 0.10% | 13,011,841 |
| 2021-01-12 | 2021-01-08 | 3.472 | 3,784,699 | +25,231 | 0.10% | 13,140,001 |
| 2021-01-08 | 2021-01-06 | 3.460 | 3,759,468 | -8,410 | 0.10% | 13,007,702 |
| 2021-01-07 | 2021-01-05 | 3.412 | 3,767,878 | +20,185 | 0.10% | 12,857,600 |
| 2021-01-06 | 2021-01-04 | 3.436 | 3,747,693 | -1,682 | 0.09% | 12,877,840 |
| 2021-01-05 | 2020-12-31 | 3.365 | 3,749,375 | -26,913 | 0.09% | 12,616,140 |
| 2021-01-04 | 2020-12-29 | 3.329 | 3,776,288 | +33,641 | 0.10% | 12,571,999 |
| 2020-12-30 | 2020-12-28 | 3.294 | 3,742,647 | -5,046 | 0.09% | 12,326,501 |
| 2020-12-29 | 2020-12-24 | 3.210 | 3,747,693 | +23,549 | 0.09% | 12,031,200 |
| 2020-12-23 | 2020-12-21 | 3.234 | 3,724,144 | -23,549 | 0.09% | 12,044,161 |
| 2020-12-22 | 2020-12-18 | 3.270 | 3,747,693 | +26,914 | 0.09% | 12,254,000 |
| 2020-12-21 | 2020-12-17 | 3.175 | 3,720,779 | +31,959 | 0.09% | 11,812,078 |
| 2020-12-18 | 2020-12-16 | 3.187 | 3,688,820 | -21,867 | 0.09% | 11,754,481 |
| 2020-12-17 | 2020-12-15 | 3.163 | 3,710,687 | +48,781 | 0.09% | 11,735,920 |
| 2020-12-16 | 2020-12-14 | 3.234 | 3,661,906 | +5,046 | 0.09% | 11,842,879 |
| 2020-12-15 | 2020-12-11 | 3.210 | 3,656,860 | +33,642 | 0.09% | 11,739,600 |
| 2020-12-14 | 2020-12-10 | 3.270 | 3,623,218 | +109,335 | 0.09% | 11,846,999 |
| 2020-12-11 | 2020-12-09 | 3.401 | 3,513,883 | +42,053 | 0.09% | 11,949,081 |
| 2020-12-09 | 2020-12-07 | 3.448 | 3,471,830 | +57,191 | 0.09% | 11,971,199 |
| 2020-12-07 | 2020-12-03 | 3.555 | 3,414,639 | +33,641 | 0.09% | 12,139,399 |
| 2020-12-04 | 2020-12-02 | 3.555 | 3,380,998 | +33,642 | 0.09% | 12,019,801 |
| 2020-12-03 | 2020-12-01 | 3.591 | 3,347,356 | -15,139 | 0.08% | 12,019,600 |
| 2020-12-02 | 2020-11-30 | 3.615 | 3,362,495 | +8,411 | 0.09% | 12,153,921 |
| 2020-12-01 | 2020-11-27 | 3.650 | 3,354,084 | +8,410 | 0.08% | 12,243,159 |
| 2020-11-27 | 2020-11-25 | 3.674 | 3,345,674 | -8,410 | 0.08% | 12,292,021 |
| 2020-11-26 | 2020-11-24 | 3.722 | 3,354,084 | -8,411 | 0.08% | 12,482,439 |
| 2020-11-25 | 2020-11-23 | 3.674 | 3,362,495 | -11,774 | 0.09% | 12,353,821 |
| 2020-11-24 | 2020-11-20 | 3.626 | 3,374,269 | +8,410 | 0.09% | 12,236,599 |
| 2020-11-20 | 2020-11-18 | 3.745 | 3,365,859 | +28,596 | 0.09% | 12,606,301 |
| 2020-11-19 | 2020-11-17 | 3.769 | 3,337,263 | -20,185 | 0.08% | 12,578,559 |
| 2020-11-18 | 2020-11-16 | 3.745 | 3,357,448 | -28,596 | 0.08% | 12,574,799 |
| 2020-11-17 | 2020-11-13 | 3.686 | 3,386,044 | +8,411 | 0.09% | 12,480,600 |
| 2020-11-13 | 2020-11-11 | 3.793 | 3,377,633 | -92,515 | 0.09% | 12,811,038 |
| 2020-11-11 | 2020-11-09 | 3.591 | 3,470,148 | +10,092 | 0.09% | 12,460,519 |
| 2020-11-10 | 2020-11-06 | 3.579 | 3,460,056 | -33,642 | 0.09% | 12,383,141 |
| 2020-11-09 | 2020-11-05 | 3.508 | 3,493,698 | -16,820 | 0.09% | 12,254,302 |
| 2020-11-06 | 2020-11-04 | 3.436 | 3,510,518 | +16,820 | 0.09% | 12,062,859 |
| 2020-11-05 | 2020-11-03 | 3.555 | 3,493,698 | -67,283 | 0.09% | 12,420,462 |
| 2020-11-04 | 2020-11-02 | 3.412 | 3,560,981 | +1,682 | 0.09% | 12,151,580 |
| 2020-11-02 | 2020-10-29 | 3.460 | 3,559,299 | -25,231 | 0.09% | 12,315,120 |
| 2020-10-30 | 2020-10-28 | 3.603 | 3,584,530 | -21,867 | 0.09% | 12,913,859 |
| 2020-10-29 | 2020-10-27 | 3.472 | 3,606,397 | +8,410 | 0.09% | 12,520,958 |
| 2020-10-23 | 2020-10-21 | 3.496 | 3,597,987 | -8,410 | 0.09% | 12,577,320 |
| 2020-10-22 | 2020-10-20 | 3.436 | 3,606,397 | +38,688 | 0.09% | 12,392,318 |
| 2020-10-21 | 2020-10-19 | 3.615 | 3,567,709 | +16,820 | 0.09% | 12,895,678 |
| 2020-10-20 | 2020-10-16 | 3.603 | 3,550,889 | +16,821 | 0.09% | 12,792,662 |
| 2020-10-19 | 2020-10-15 | 3.638 | 3,534,068 | +48,781 | 0.09% | 12,858,121 |
| 2020-10-16 | 2020-10-14 | 3.805 | 3,485,287 | -75,694 | 0.09% | 13,260,800 |
| 2020-10-15 | 2020-10-12 | 3.638 | 3,560,981 | -5,046 | 0.09% | 12,956,040 |
| 2020-10-14 | 2020-10-09 | 3.579 | 3,566,027 | +31,959 | 0.09% | 12,762,399 |
| 2020-10-09 | 2020-10-07 | 3.733 | 3,534,068 | -50,462 | 0.09% | 13,194,281 |
| 2020-10-08 | 2020-10-06 | 3.650 | 3,584,530 | -23,550 | 0.09% | 13,084,339 |
| 2020-09-29 | 2020-09-25 | 3.555 | 3,608,080 | +25,232 | 0.09% | 12,827,102 |
| 2020-09-28 | 2020-09-24 | 3.662 | 3,582,848 | -16,821 | 0.09% | 13,120,799 |
| 2020-09-24 | 2020-09-22 | 3.662 | 3,599,669 | +8,410 | 0.09% | 13,182,400 |
| 2020-09-23 | 2020-09-21 | 3.745 | 3,591,259 | +16,821 | 0.09% | 13,450,501 |
| 2020-09-22 | 2020-09-18 | 3.686 | 3,574,438 | +5,046 | 0.09% | 13,175,001 |
| 2020-09-21 | 2020-09-17 | 3.650 | 3,569,392 | -67,283 | 0.09% | 13,029,082 |
| 2020-09-18 | 2020-09-16 | 3.591 | 3,636,675 | +25,231 | 0.09% | 13,058,480 |
| 2020-09-17 | 2020-09-15 | 3.626 | 3,611,444 | +16,821 | 0.09% | 13,096,701 |
| 2020-09-16 | 2020-09-14 | 3.650 | 3,594,623 | -25,231 | 0.09% | 13,121,181 |
| 2020-09-15 | 2020-09-11 | 3.626 | 3,619,854 | +72,330 | 0.09% | 13,127,199 |
| 2020-09-14 | 2020-09-10 | 3.722 | 3,547,524 | +31,959 | 0.09% | 13,202,339 |
| 2020-09-11 | 2020-09-09 | 3.638 | 3,515,565 | +33,642 | 0.09% | 12,790,801 |
| 2020-09-09 | 2020-09-07 | 3.674 | 3,481,923 | +8,411 | 0.09% | 12,792,600 |
| 2020-09-08 | 2020-09-04 | 3.745 | 3,473,512 | +25,231 | 0.09% | 13,009,498 |
| 2020-09-07 | 2020-09-03 | 3.733 | 3,448,281 | +131,203 | 0.09% | 12,873,999 |
| 2020-09-04 | 2020-09-02 | 3.793 | 3,317,078 | +53,827 | 0.08% | 12,581,359 |
| 2020-09-03 | 2020-09-01 | 3.817 | 3,263,251 | +15,138 | 0.08% | 12,454,798 |
| 2020-09-02 | 2020-08-31 | 3.840 | 3,248,113 | +8,411 | 0.08% | 12,474,261 |
| 2020-09-01 | 2020-08-28 | 3.888 | 3,239,702 | +75,694 | 0.08% | 12,596,039 |
| 2020-08-31 | 2020-08-27 | 4.019 | 3,164,008 | +50,462 | 0.08% | 12,715,559 |
| 2020-08-28 | 2020-08-26 | 4.150 | 3,113,546 | +11,775 | 0.08% | 12,919,982 |
| 2020-08-27 | 2020-08-25 | 4.233 | 3,101,771 | +92,515 | 0.08% | 13,129,280 |
| 2020-08-26 | 2020-08-24 | 4.376 | 3,009,256 | -33,642 | 0.08% | 13,167,040 |
| 2020-08-25 | 2020-08-21 | 4.399 | 3,042,898 | -25,231 | 0.08% | 13,386,601 |
| 2020-08-24 | 2020-08-20 | 4.530 | 3,068,129 | -3,364 | 0.08% | 13,898,879 |
| 2020-08-21 | 2020-08-19 | 4.518 | 3,071,493 | -137,932 | 0.08% | 13,877,598 |
| 2020-08-20 | 2020-08-18 | 4.043 | 3,209,425 | -50,462 | 0.08% | 12,974,402 |
| 2020-08-19 | 2020-08-17 | 4.019 | 3,259,887 | -316,233 | 0.08% | 13,100,879 |
| 2020-08-18 | 2020-08-14 | 3.888 | 3,576,120 | -8,410 | 0.09% | 13,904,040 |
| 2020-08-17 | 2020-08-13 | 3.852 | 3,584,530 | -42,053 | 0.09% | 13,808,879 |
| 2020-08-13 | 2020-08-11 | 3.805 | 3,626,583 | -42,052 | 0.09% | 13,798,402 |
| 2020-08-11 | 2020-08-07 | 3.817 | 3,668,635 | +42,052 | 0.09% | 14,002,021 |
| 2020-08-10 | 2020-08-06 | 3.876 | 3,626,583 | -8,410 | 0.09% | 14,057,122 |
| 2020-08-06 | 2020-08-04 | 3.888 | 3,634,993 | +50,463 | 0.09% | 14,132,940 |
| 2020-08-04 | 2020-07-31 | 3.936 | 3,584,530 | -33,642 | 0.09% | 14,107,219 |
| 2020-07-31 | 2020-07-29 | 3.900 | 3,618,172 | +33,642 | 0.09% | 14,110,560 |
| 2020-07-28 | 2020-07-24 | 3.971 | 3,584,530 | -50,463 | 0.09% | 14,235,079 |
| 2020-07-27 | 2020-07-23 | 3.912 | 3,634,993 | +33,642 | 0.09% | 14,219,380 |
| 2020-07-22 | 2020-07-20 | 4.043 | 3,601,351 | -95,879 | 0.09% | 14,558,799 |
| 2020-07-20 | 2020-07-16 | 3.781 | 3,697,230 | -13,457 | 0.09% | 13,979,279 |
| 2020-07-16 | 2020-07-14 | 3.840 | 3,710,687 | +8,410 | 0.09% | 14,250,760 |
| 2020-07-14 | 2020-07-10 | 3.781 | 3,702,277 | -8,410 | 0.09% | 13,998,362 |
| 2020-07-13 | 2020-07-09 | 3.876 | 3,710,687 | -50,463 | 0.09% | 14,383,120 |
| 2020-07-10 | 2020-07-08 | 3.876 | 3,761,150 | -47,098 | 0.10% | 14,578,722 |
| 2020-07-09 | 2020-07-07 | 3.757 | 3,808,248 | +8,410 | 0.10% | 14,308,480 |
| 2020-07-08 | 2020-07-06 | 3.924 | 3,799,838 | -75,694 | 0.10% | 14,909,401 |
| 2020-07-06 | 2020-07-02 | 3.460 | 3,875,532 | -8,410 | 0.10% | 13,409,281 |
| 2020-07-02 | 2020-06-29 | 3.649 | 3,883,942 | +201,146 | 0.10% | 14,172,355 |
| 2020-06-30 | 2020-06-26 | 3.586 | 3,682,796 | +23,925 | 0.10% | 13,207,481 |
| 2020-06-29 | 2020-06-24 | 3.687 | 3,658,871 | +7,975 | 0.10% | 13,488,720 |
| 2020-06-26 | 2020-06-23 | 3.699 | 3,650,896 | +31,899 | 0.10% | 13,505,099 |
| 2020-06-23 | 2020-06-19 | 3.787 | 3,618,997 | -20,734 | 0.10% | 13,704,761 |
| 2020-06-22 | 2020-06-18 | 3.737 | 3,639,731 | -105,269 | 0.10% | 13,600,719 |
| 2020-06-18 | 2020-06-16 | 3.636 | 3,745,000 | -7,975 | 0.10% | 13,618,401 |
| 2020-06-16 | 2020-06-12 | 3.574 | 3,752,975 | +97,294 | 0.10% | 13,412,102 |
| 2020-06-15 | 2020-06-11 | 3.687 | 3,655,681 | +7,975 | 0.10% | 13,476,959 |
| 2020-06-12 | 2020-06-10 | 3.774 | 3,647,706 | +7,975 | 0.10% | 13,767,739 |
| 2020-06-09 | 2020-06-05 | 3.774 | 3,639,731 | +15,949 | 0.10% | 13,737,639 |
| 2020-06-08 | 2020-06-04 | 3.799 | 3,623,782 | +7,975 | 0.10% | 13,768,321 |
| 2020-06-05 | 2020-06-03 | 3.712 | 3,615,807 | +12,760 | 0.10% | 13,420,641 |
| 2020-06-04 | 2020-06-02 | 3.762 | 3,603,047 | -87,724 | 0.10% | 13,554,000 |
| 2020-06-03 | 2020-06-01 | 3.712 | 3,690,771 | -52,634 | 0.10% | 13,698,882 |
| 2020-06-02 | 2020-05-29 | 3.611 | 3,743,405 | +124,408 | 0.10% | 13,518,721 |
| 2020-05-29 | 2020-05-27 | 3.662 | 3,618,997 | +7,975 | 0.10% | 13,250,961 |
| 2020-05-28 | 2020-05-26 | 3.712 | 3,611,022 | -7,975 | 0.10% | 13,402,881 |
| 2020-05-26 | 2020-05-22 | 3.549 | 3,618,997 | -1,595 | 0.10% | 12,842,541 |
| 2020-05-25 | 2020-05-21 | 3.687 | 3,620,592 | -7,975 | 0.10% | 13,347,601 |
| 2020-05-21 | 2020-05-19 | 3.611 | 3,628,567 | +4,785 | 0.10% | 13,104,002 |
| 2020-05-20 | 2020-05-18 | 3.549 | 3,623,782 | +23,925 | 0.10% | 12,859,521 |
| 2020-05-19 | 2020-05-15 | 3.624 | 3,599,857 | -31,900 | 0.10% | 13,045,460 |
| 2020-05-18 | 2020-05-14 | 3.649 | 3,631,757 | -103,673 | 0.10% | 13,252,142 |
| 2020-05-15 | 2020-05-13 | 3.662 | 3,735,430 | -23,924 | 0.10% | 13,677,281 |
| 2020-05-14 | 2020-05-12 | 3.498 | 3,759,354 | +4,784 | 0.10% | 13,152,058 |
| 2020-05-13 | 2020-05-11 | 3.473 | 3,754,570 | -31,899 | 0.10% | 13,041,162 |
| 2020-05-12 | 2020-05-08 | 3.398 | 3,786,469 | +31,899 | 0.10% | 12,867,080 |
| 2020-05-11 | 2020-05-07 | 3.423 | 3,754,570 | +20,735 | 0.10% | 12,852,842 |
| 2020-05-06 | 2020-05-04 | 3.448 | 3,733,835 | +28,710 | 0.10% | 12,875,500 |
| 2020-05-05 | 2020-04-29 | 3.662 | 3,705,125 | -60,609 | 0.10% | 13,566,319 |
| 2020-04-29 | 2020-04-27 | 3.611 | 3,765,734 | -87,724 | 0.10% | 13,599,359 |
| 2020-04-28 | 2020-04-24 | 3.461 | 3,853,458 | +4,785 | 0.10% | 13,336,320 |
| 2020-04-27 | 2020-04-23 | 3.473 | 3,848,673 | -90,914 | 0.10% | 13,368,020 |
| 2020-04-24 | 2020-04-22 | 3.298 | 3,939,587 | +7,975 | 0.11% | 12,992,201 |
| 2020-04-23 | 2020-04-21 | 3.323 | 3,931,612 | +38,280 | 0.10% | 13,064,501 |
| 2020-04-22 | 2020-04-20 | 3.436 | 3,893,332 | +7,975 | 0.10% | 13,376,679 |
| 2020-04-21 | 2020-04-17 | 3.373 | 3,885,357 | +33,494 | 0.10% | 13,105,679 |
| 2020-04-20 | 2020-04-16 | 3.310 | 3,851,863 | +49,444 | 0.10% | 12,751,200 |
| 2020-04-16 | 2020-04-14 | 3.561 | 3,802,419 | +79,749 | 0.10% | 13,541,121 |
| 2020-04-15 | 2020-04-09 | 3.524 | 3,722,670 | -55,824 | 0.10% | 13,117,080 |
| 2020-04-14 | 2020-04-08 | 3.448 | 3,778,494 | -31,900 | 0.10% | 13,029,499 |
| 2020-04-08 | 2020-04-06 | 3.235 | 3,810,394 | +36,685 | 0.10% | 12,327,241 |
| 2020-04-07 | 2020-04-03 | 3.273 | 3,773,709 | +12,760 | 0.10% | 12,350,519 |
| 2020-04-06 | 2020-04-02 | 3.335 | 3,760,949 | +3,190 | 0.10% | 12,544,559 |
| 2020-04-03 | 2020-04-01 | 3.273 | 3,757,759 | +12,759 | 0.10% | 12,298,318 |
| 2020-04-02 | 2020-03-31 | 3.649 | 3,745,000 | -39,874 | 0.10% | 13,665,361 |
| 2020-04-01 | 2020-03-30 | 3.511 | 3,784,874 | -7,975 | 0.10% | 13,288,800 |
| 2020-03-30 | 2020-03-26 | 3.411 | 3,792,849 | +47,849 | 0.10% | 12,936,320 |
| 2020-03-25 | 2020-03-23 | 3.035 | 3,745,000 | -19,139 | 0.10% | 11,364,321 |
| 2020-03-24 | 2020-03-20 | 3.085 | 3,764,139 | -79,749 | 0.10% | 11,611,199 |
| 2020-03-23 | 2020-03-19 | 2.809 | 3,843,888 | +7,975 | 0.10% | 10,796,800 |
| 2020-03-19 | 2020-03-17 | 3.223 | 3,835,913 | +23,924 | 0.10% | 12,361,699 |
| 2020-03-18 | 2020-03-16 | 3.348 | 3,811,989 | +7,975 | 0.10% | 12,762,601 |
| 2020-03-16 | 2020-03-12 | 3.687 | 3,804,014 | +3,190 | 0.10% | 14,023,801 |
| 2020-03-13 | 2020-03-11 | 3.774 | 3,800,824 | -15,950 | 0.10% | 14,345,661 |
| 2020-03-12 | 2020-03-10 | 3.774 | 3,816,774 | +15,950 | 0.10% | 14,405,862 |
| 2020-03-11 | 2020-03-09 | 3.812 | 3,800,824 | -7,975 | 0.10% | 14,488,641 |
| 2020-03-10 | 2020-03-06 | 3.925 | 3,808,799 | -9,570 | 0.10% | 14,948,881 |
| 2020-03-05 | 2020-03-03 | 3.912 | 3,818,369 | +4,785 | 0.10% | 14,938,562 |
| 2020-03-03 | 2020-02-28 | 3.937 | 3,813,584 | +4,785 | 0.10% | 15,015,482 |
| 2020-03-02 | 2020-02-27 | 4.038 | 3,808,799 | +11,165 | 0.10% | 15,378,721 |
| 2020-02-28 | 2020-02-26 | 4.038 | 3,797,634 | -7,975 | 0.10% | 15,333,641 |
| 2020-02-27 | 2020-02-25 | 4.050 | 3,805,609 | +4,785 | 0.10% | 15,413,561 |
| 2020-02-26 | 2020-02-24 | 4.113 | 3,800,824 | -39,874 | 0.10% | 15,632,481 |
| 2020-02-25 | 2020-02-21 | 4.238 | 3,840,698 | +11,165 | 0.10% | 16,278,079 |
| 2020-02-24 | 2020-02-20 | 4.251 | 3,829,533 | +19,139 | 0.10% | 16,278,779 |
| 2020-02-21 | 2020-02-19 | 4.263 | 3,810,394 | +119,623 | 0.10% | 16,245,202 |
| 2020-02-20 | 2020-02-18 | 4.351 | 3,690,771 | +22,330 | 0.10% | 16,059,162 |
| 2020-02-19 | 2020-02-17 | 4.351 | 3,668,441 | -7,975 | 0.10% | 15,962,000 |
| 2020-02-18 | 2020-02-14 | 4.351 | 3,676,416 | +12,760 | 0.10% | 15,996,701 |
| 2020-02-17 | 2020-02-13 | 4.351 | 3,663,656 | -7,975 | 0.10% | 15,941,180 |
| 2020-02-14 | 2020-02-12 | 4.376 | 3,671,631 | -4,785 | 0.10% | 16,067,961 |
| 2020-02-13 | 2020-02-11 | 4.263 | 3,676,416 | +192,992 | 0.10% | 15,674,001 |
| 2020-02-12 | 2020-02-10 | 4.276 | 3,483,424 | +231,271 | 0.09% | 14,894,880 |
| 2020-02-10 | 2020-02-06 | 4.539 | 3,252,153 | -23,924 | 0.09% | 14,762,362 |
| 2020-02-06 | 2020-02-04 | 4.414 | 3,276,077 | +87,723 | 0.09% | 14,460,159 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,188,354 | +15,950 | 0.09% | 14,392,802 |
| 2020-02-04 | 2020-01-31 | 4.627 | 3,172,404 | -4,785 | 0.08% | 14,678,820 |
| 2020-02-03 | 2020-01-30 | 4.690 | 3,177,189 | +14,355 | 0.08% | 14,900,161 |
| 2020-01-30 | 2020-01-24 | 5.154 | 3,162,834 | -122,813 | 0.08% | 16,300,260 |
| 2020-01-29 | 2020-01-22 | 5.129 | 3,285,647 | -129,193 | 0.09% | 16,850,800 |
| 2020-01-22 | 2020-01-20 | 4.941 | 3,414,840 | -35,089 | 0.09% | 16,871,080 |
| 2020-01-20 | 2020-01-16 | 4.941 | 3,449,929 | +52,634 | 0.09% | 17,044,438 |
| 2020-01-16 | 2020-01-14 | 4.978 | 3,397,295 | -12,760 | 0.09% | 16,912,199 |
| 2020-01-15 | 2020-01-13 | 4.903 | 3,410,055 | -7,975 | 0.09% | 16,719,160 |
| 2020-01-14 | 2020-01-10 | 4.890 | 3,418,030 | +7,975 | 0.09% | 16,715,400 |
| 2020-01-10 | 2020-01-08 | 4.865 | 3,410,055 | +12,760 | 0.09% | 16,590,880 |
| 2020-01-09 | 2020-01-07 | 4.941 | 3,397,295 | +39,874 | 0.09% | 16,784,399 |
| 2020-01-07 | 2020-01-03 | 4.953 | 3,357,421 | -12,760 | 0.09% | 16,629,500 |
| 2020-01-03 | 2019-12-31 | 4.941 | 3,370,181 | +15,950 | 0.09% | 16,650,441 |
| 2019-12-30 | 2019-12-24 | 4.890 | 3,354,231 | +28,710 | 0.09% | 16,403,400 |
| 2019-12-27 | 2019-12-20 | 4.978 | 3,325,521 | -1,595 | 0.09% | 16,554,898 |
| 2019-12-23 | 2019-12-19 | 5.016 | 3,327,116 | +3,190 | 0.09% | 16,687,998 |
| 2019-12-20 | 2019-12-18 | 5.003 | 3,323,926 | -12,760 | 0.09% | 16,630,318 |
| 2019-12-18 | 2019-12-16 | 4.941 | 3,336,686 | +25,519 | 0.09% | 16,484,959 |
| 2019-12-17 | 2019-12-13 | 4.978 | 3,311,167 | -28,709 | 0.09% | 16,483,442 |
| 2019-12-16 | 2019-12-12 | 4.878 | 3,339,876 | +7,975 | 0.09% | 16,291,319 |
| 2019-12-12 | 2019-12-10 | 4.890 | 3,331,901 | +7,975 | 0.09% | 16,294,198 |
| 2019-12-11 | 2019-12-09 | 4.903 | 3,323,926 | +12,759 | 0.09% | 16,296,878 |
| 2019-12-10 | 2019-12-06 | 4.978 | 3,311,167 | -7,975 | 0.09% | 16,483,442 |
| 2019-12-05 | 2019-12-03 | 5.104 | 3,319,142 | -41,469 | 0.09% | 16,939,342 |
| 2019-12-04 | 2019-12-02 | 4.915 | 3,360,611 | +7,975 | 0.09% | 16,518,881 |
| 2019-12-02 | 2019-11-28 | 4.840 | 3,352,636 | +7,975 | 0.09% | 16,227,440 |
| 2019-11-28 | 2019-11-26 | 4.853 | 3,344,661 | -15,950 | 0.09% | 16,230,779 |
| 2019-11-27 | 2019-11-25 | 4.828 | 3,360,611 | -15,950 | 0.09% | 16,223,901 |
| 2019-11-26 | 2019-11-22 | 4.778 | 3,376,561 | -23,924 | 0.09% | 16,131,542 |
| 2019-11-25 | 2019-11-21 | 4.752 | 3,400,485 | -15,950 | 0.09% | 16,160,559 |
| 2019-11-22 | 2019-11-20 | 4.740 | 3,416,435 | -7,975 | 0.09% | 16,193,520 |
| 2019-11-21 | 2019-11-19 | 4.602 | 3,424,410 | -7,975 | 0.09% | 15,758,981 |
| 2019-11-19 | 2019-11-15 | 4.564 | 3,432,385 | +7,975 | 0.09% | 15,666,561 |
| 2019-11-15 | 2019-11-13 | 4.640 | 3,424,410 | -60,609 | 0.09% | 15,887,801 |
| 2019-11-14 | 2019-11-12 | 4.665 | 3,485,019 | +7,975 | 0.09% | 16,256,401 |
| 2019-11-13 | 2019-11-11 | 4.640 | 3,477,044 | +28,710 | 0.09% | 16,132,000 |
| 2019-11-11 | 2019-11-07 | 4.790 | 3,448,334 | -7,975 | 0.09% | 16,517,678 |
| 2019-11-08 | 2019-11-06 | 4.765 | 3,456,309 | -41,470 | 0.09% | 16,469,198 |
| 2019-11-07 | 2019-11-05 | 4.790 | 3,497,779 | -3,190 | 0.09% | 16,754,522 |
| 2019-11-06 | 2019-11-04 | 4.765 | 3,500,969 | -15,949 | 0.09% | 16,682,002 |
| 2019-10-30 | 2019-10-28 | 4.665 | 3,516,918 | +7,975 | 0.09% | 16,405,198 |
| 2019-10-29 | 2019-10-25 | 4.702 | 3,508,943 | -20,735 | 0.09% | 16,499,998 |
| 2019-10-28 | 2019-10-24 | 4.665 | 3,529,678 | +27,114 | 0.09% | 16,464,719 |
| 2019-10-25 | 2019-10-23 | 4.727 | 3,502,564 | +27,115 | 0.09% | 16,557,842 |
| 2019-10-22 | 2019-10-18 | 4.552 | 3,475,449 | -33,494 | 0.09% | 15,819,540 |
| 2019-10-21 | 2019-10-17 | 4.539 | 3,508,943 | +44,659 | 0.09% | 15,927,998 |
| 2019-10-17 | 2019-10-15 | 4.690 | 3,464,284 | +17,544 | 0.09% | 16,246,559 |
| 2019-10-16 | 2019-10-14 | 4.652 | 3,446,740 | +4,785 | 0.09% | 16,034,622 |
| 2019-10-15 | 2019-10-11 | 4.752 | 3,441,955 | +7,975 | 0.09% | 16,357,642 |
| 2019-10-14 | 2019-10-10 | 4.589 | 3,433,980 | +20,735 | 0.09% | 15,759,961 |
| 2019-10-11 | 2019-10-09 | 4.439 | 3,413,245 | -41,469 | 0.09% | 15,151,200 |
| 2019-10-10 | 2019-10-08 | 4.539 | 3,454,714 | +4,785 | 0.09% | 15,681,838 |
| 2019-10-09 | 2019-10-04 | 4.614 | 3,449,929 | +52,634 | 0.09% | 15,919,678 |
| 2019-10-08 | 2019-10-03 | 4.652 | 3,397,295 | +81,343 | 0.09% | 15,804,599 |
| 2019-10-04 | 2019-10-02 | 4.702 | 3,315,952 | -60,609 | 0.09% | 15,592,502 |
| 2019-10-03 | 2019-09-30 | 4.727 | 3,376,561 | -3,190 | 0.09% | 15,962,182 |
| 2019-10-02 | 2019-09-27 | 4.803 | 3,379,751 | +73,369 | 0.09% | 16,231,542 |
| 2019-09-30 | 2019-09-26 | 4.966 | 3,306,382 | +23,925 | 0.09% | 16,418,161 |
| 2019-09-27 | 2019-09-25 | 5.028 | 3,282,457 | +92,508 | 0.09% | 16,505,159 |
| 2019-09-26 | 2019-09-24 | 5.279 | 3,189,949 | +7,975 | 0.09% | 16,840,002 |
| 2019-09-25 | 2019-09-23 | 5.292 | 3,181,974 | +143,548 | 0.08% | 16,837,801 |
| 2019-09-18 | 2019-09-16 | 5.430 | 3,038,426 | +15,950 | 0.08% | 16,497,300 |
| 2019-09-17 | 2019-09-13 | 5.492 | 3,022,476 | -63,799 | 0.08% | 16,600,198 |
| 2019-09-16 | 2019-09-12 | 5.455 | 3,086,275 | +31,899 | 0.08% | 16,834,498 |
| 2019-09-13 | 2019-09-11 | 5.455 | 3,054,376 | +7,975 | 0.08% | 16,660,501 |
| 2019-09-10 | 2019-09-06 | 5.379 | 3,046,401 | +39,874 | 0.08% | 16,387,800 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,006,527 | +47,850 | 0.08% | 16,135,602 |
| 2019-09-06 | 2019-09-04 | 5.317 | 2,958,677 | +14,354 | 0.08% | 15,730,398 |
| 2019-09-03 | 2019-08-30 | 5.404 | 2,944,323 | -39,874 | 0.08% | 15,912,522 |
| 2019-08-30 | 2019-08-28 | 5.304 | 2,984,197 | +60,609 | 0.08% | 15,828,660 |
| 2019-08-29 | 2019-08-27 | 5.379 | 2,923,588 | +79,749 | 0.08% | 15,727,140 |
| 2019-08-28 | 2019-08-26 | 5.404 | 2,843,839 | +4,785 | 0.08% | 15,369,459 |
| 2019-08-22 | 2019-08-20 | 5.580 | 2,839,054 | -87,724 | 0.08% | 15,841,998 |
| 2019-08-21 | 2019-08-19 | 5.467 | 2,926,778 | +23,925 | 0.08% | 16,001,201 |
| 2019-08-20 | 2019-08-16 | 5.442 | 2,902,853 | -33,495 | 0.08% | 15,797,599 |
| 2019-08-19 | 2019-08-15 | 5.455 | 2,936,348 | -62,204 | 0.08% | 16,016,702 |
| 2019-08-16 | 2019-08-14 | 5.417 | 2,998,552 | +79,749 | 0.08% | 16,243,202 |
| 2019-08-15 | 2019-08-13 | 5.442 | 2,918,803 | +7,975 | 0.08% | 15,884,400 |
| 2019-08-14 | 2019-08-12 | 5.530 | 2,910,828 | +7,975 | 0.08% | 16,096,499 |
| 2019-08-13 | 2019-08-09 | 5.567 | 2,902,853 | +49,444 | 0.08% | 16,161,599 |
| 2019-08-09 | 2019-08-07 | 5.693 | 2,853,409 | -12,760 | 0.08% | 16,244,120 |
| 2019-08-08 | 2019-08-06 | 5.655 | 2,866,169 | +9,570 | 0.08% | 16,208,941 |
| 2019-08-06 | 2019-08-02 | 5.906 | 2,856,599 | -15,950 | 0.08% | 16,871,220 |
| 2019-08-05 | 2019-08-01 | 5.931 | 2,872,549 | -63,799 | 0.08% | 17,037,462 |
| 2019-08-02 | 2019-07-31 | 5.743 | 2,936,348 | -52,634 | 0.08% | 16,863,562 |
| 2019-07-30 | 2019-07-26 | 5.655 | 2,988,982 | -39,874 | 0.08% | 16,903,481 |
| 2019-07-29 | 2019-07-25 | 5.593 | 3,028,856 | +79,748 | 0.08% | 16,939,079 |
| 2019-07-26 | 2019-07-24 | 5.618 | 2,949,108 | +39,875 | 0.08% | 16,567,043 |
| 2019-07-25 | 2019-07-23 | 5.680 | 2,909,233 | +7,975 | 0.08% | 16,525,439 |
| 2019-07-24 | 2019-07-22 | 5.655 | 2,901,258 | +35,089 | 0.08% | 16,407,378 |
| 2019-07-23 | 2019-07-19 | 5.756 | 2,866,169 | -23,924 | 0.08% | 16,496,461 |
| 2019-07-22 | 2019-07-18 | 5.730 | 2,890,093 | +7,974 | 0.08% | 16,561,677 |
| 2019-07-19 | 2019-07-17 | 5.781 | 2,882,119 | +70,179 | 0.08% | 16,660,542 |
| 2019-07-18 | 2019-07-16 | 5.894 | 2,811,940 | -15,949 | 0.08% | 16,572,202 |
| 2019-07-17 | 2019-07-15 | 5.831 | 2,827,889 | +4,784 | 0.08% | 16,488,897 |
| 2019-07-12 | 2019-07-10 | 5.881 | 2,823,105 | -38,279 | 0.08% | 16,602,603 |
| 2019-07-10 | 2019-07-08 | 5.944 | 2,861,384 | +4,785 | 0.08% | 17,007,120 |
| 2019-07-09 | 2019-07-05 | 5.944 | 2,856,599 | -20,735 | 0.08% | 16,978,680 |
| 2019-07-08 | 2019-07-04 | 5.894 | 2,877,334 | -157,902 | 0.08% | 16,957,602 |
| 2019-07-05 | 2019-07-03 | 5.806 | 3,035,236 | +7,975 | 0.08% | 17,621,779 |
| 2019-07-04 | 2019-07-02 | 5.743 | 3,027,261 | +78,153 | 0.08% | 17,385,679 |
| 2019-07-03 | 2019-06-28 | 5.768 | 2,949,108 | -46,254 | 0.08% | 17,010,803 |
| 2019-07-02 | 2019-06-27 | 5.756 | 2,995,362 | +15,950 | 0.08% | 17,240,041 |
| 2019-06-28 | 2019-06-26 | 5.730 | 2,979,412 | +79,749 | 0.08% | 17,073,520 |
| 2019-06-27 | 2019-06-25 | 5.768 | 2,899,663 | -33,495 | 0.08% | 16,725,598 |
| 2019-06-26 | 2019-06-24 | 5.793 | 2,933,158 | +60,609 | 0.08% | 16,992,361 |
| 2019-06-25 | 2019-06-21 | 5.856 | 2,872,549 | +3,190 | 0.08% | 16,821,341 |
| 2019-06-24 | 2019-06-20 | 5.856 | 2,869,359 | +4,785 | 0.08% | 16,802,661 |
| 2019-06-21 | 2019-06-19 | 5.806 | 2,864,574 | +111,648 | 0.08% | 16,630,961 |
| 2019-06-20 | 2019-06-18 | 6.132 | 2,752,926 | +12,760 | 0.07% | 16,880,102 |
| 2019-06-19 | 2019-06-17 | 6.196 | 2,740,166 | +95,220 | 0.07% | 16,977,982 |
| 2019-06-17 | 2019-06-13 | 6.170 | 2,644,946 | +49,787 | 0.07% | 16,320,002 |
| 2019-06-14 | 2019-06-12 | 6.247 | 2,595,159 | -93,351 | 0.07% | 16,212,963 |
| 2019-06-13 | 2019-06-11 | 6.196 | 2,688,510 | +54,455 | 0.07% | 16,657,923 |
| 2019-06-12 | 2019-06-10 | 6.235 | 2,634,055 | +77,793 | 0.07% | 16,422,101 |
| 2019-06-06 | 2019-06-04 | 6.427 | 2,556,262 | +17,114 | 0.07% | 16,429,998 |
| 2019-06-05 | 2019-06-03 | 6.530 | 2,539,148 | -174,255 | 0.07% | 16,581,121 |
| 2019-06-04 | 2019-05-31 | 6.350 | 2,713,403 | -63,790 | 0.07% | 17,230,719 |
| 2019-06-03 | 2019-05-30 | 6.183 | 2,777,193 | -4,668 | 0.08% | 17,171,700 |
| 2019-05-30 | 2019-05-28 | 6.183 | 2,781,861 | -7,779 | 0.08% | 17,200,563 |
| 2019-05-29 | 2019-05-27 | 6.183 | 2,789,640 | -12,447 | 0.08% | 17,248,661 |
| 2019-05-28 | 2019-05-24 | 5.926 | 2,802,087 | +15,559 | 0.08% | 16,605,222 |
| 2019-05-27 | 2019-05-23 | 5.772 | 2,786,528 | -31,117 | 0.08% | 16,083,179 |
| 2019-05-24 | 2019-05-22 | 5.810 | 2,817,645 | +65,346 | 0.08% | 16,371,439 |
| 2019-05-23 | 2019-05-21 | 5.836 | 2,752,299 | +4,667 | 0.08% | 16,062,518 |
| 2019-05-21 | 2019-05-17 | 5.913 | 2,747,632 | +23,338 | 0.08% | 16,247,201 |
| 2019-05-17 | 2019-05-15 | 6.106 | 2,724,294 | -87,128 | 0.07% | 16,634,499 |
| 2019-05-16 | 2019-05-14 | 6.093 | 2,811,422 | -12,447 | 0.08% | 17,130,362 |
| 2019-05-14 | 2019-05-09 | 6.080 | 2,823,869 | +34,229 | 0.08% | 17,169,903 |
| 2019-05-10 | 2019-05-08 | 6.170 | 2,789,640 | +28,005 | 0.08% | 17,212,801 |
| 2019-05-09 | 2019-05-07 | 6.286 | 2,761,635 | -3,111 | 0.08% | 17,359,503 |
| 2019-05-08 | 2019-05-06 | 6.286 | 2,764,746 | -7,779 | 0.08% | 17,379,059 |
| 2019-05-07 | 2019-05-03 | 6.479 | 2,772,525 | -14,003 | 0.08% | 17,962,557 |
| 2019-05-03 | 2019-04-30 | 6.453 | 2,786,528 | -46,676 | 0.08% | 17,981,639 |
| 2019-05-02 | 2019-04-29 | 6.517 | 2,833,204 | -90,239 | 0.08% | 18,464,942 |
| 2019-04-30 | 2019-04-26 | 6.479 | 2,923,443 | -113,577 | 0.08% | 18,940,320 |
| 2019-04-29 | 2019-04-25 | 6.337 | 3,037,020 | -289,388 | 0.08% | 19,246,720 |
| 2019-04-26 | 2019-04-24 | 6.222 | 3,326,408 | -185,146 | 0.09% | 20,695,839 |
| 2019-04-24 | 2019-04-18 | 6.119 | 3,511,554 | +4,667 | 0.10% | 21,486,637 |
| 2019-04-23 | 2019-04-17 | 6.119 | 3,506,887 | -7,779 | 0.10% | 21,458,081 |
| 2019-04-18 | 2019-04-16 | 6.132 | 3,514,666 | +15,558 | 0.10% | 21,550,859 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,499,108 | +7,780 | 0.10% | 21,590,402 |
| 2019-04-16 | 2019-04-12 | 6.286 | 3,491,328 | -186,702 | 0.10% | 21,946,318 |
| 2019-04-15 | 2019-04-11 | 6.080 | 3,678,030 | -20,226 | 0.10% | 22,363,437 |
| 2019-04-12 | 2019-04-10 | 6.067 | 3,698,256 | -12,447 | 0.10% | 22,438,877 |
| 2019-04-11 | 2019-04-09 | 6.132 | 3,710,703 | +4,667 | 0.10% | 22,752,898 |
| 2019-04-10 | 2019-04-08 | 6.067 | 3,706,036 | -7,779 | 0.10% | 22,486,082 |
| 2019-04-09 | 2019-04-04 | 6.003 | 3,713,815 | -15,558 | 0.10% | 22,294,580 |
| 2019-04-08 | 2019-04-03 | 6.042 | 3,729,373 | +15,558 | 0.10% | 22,531,797 |
| 2019-04-04 | 2019-04-02 | 6.003 | 3,713,815 | -45,120 | 0.10% | 22,294,580 |
| 2019-04-03 | 2019-04-01 | 5.849 | 3,758,935 | -3,111 | 0.10% | 21,985,602 |
| 2019-04-02 | 2019-03-29 | 5.862 | 3,762,046 | -31,117 | 0.10% | 22,052,158 |
| 2019-04-01 | 2019-03-28 | 5.797 | 3,793,163 | +18,670 | 0.10% | 21,990,758 |
| 2019-03-28 | 2019-03-26 | 5.772 | 3,774,493 | +54,455 | 0.10% | 21,785,479 |
| 2019-03-27 | 2019-03-25 | 5.875 | 3,720,038 | +101,130 | 0.10% | 21,853,738 |
| 2019-03-26 | 2019-03-22 | 5.977 | 3,618,908 | -37,341 | 0.10% | 21,631,799 |
| 2019-03-25 | 2019-03-21 | 5.977 | 3,656,249 | -31,117 | 0.10% | 21,855,003 |
| 2019-03-22 | 2019-03-20 | 5.875 | 3,687,366 | +202,261 | 0.10% | 21,661,803 |
| 2019-03-21 | 2019-03-19 | 6.042 | 3,485,105 | +4,668 | 0.10% | 21,056,000 |
| 2019-03-20 | 2019-03-18 | 6.042 | 3,480,437 | +130,691 | 0.10% | 21,027,797 |
| 2019-03-19 | 2019-03-15 | 6.003 | 3,349,746 | +318,949 | 0.09% | 20,109,020 |
| 2019-03-15 | 2019-03-13 | 6.247 | 3,030,797 | -23,337 | 0.08% | 18,934,562 |
| 2019-03-14 | 2019-03-12 | 6.286 | 3,054,134 | -7,780 | 0.08% | 19,198,137 |
| 2019-03-13 | 2019-03-11 | 6.209 | 3,061,914 | +23,338 | 0.08% | 19,010,882 |
| 2019-03-12 | 2019-03-08 | 6.170 | 3,038,576 | +46,676 | 0.08% | 18,748,801 |
| 2019-03-11 | 2019-03-07 | 6.312 | 2,991,900 | -38,897 | 0.08% | 18,883,858 |
| 2019-03-08 | 2019-03-06 | 6.376 | 3,030,797 | -77,792 | 0.08% | 19,324,162 |
| 2019-03-07 | 2019-03-05 | 6.363 | 3,108,589 | -85,572 | 0.09% | 19,780,199 |
| 2019-03-06 | 2019-03-04 | 6.247 | 3,194,161 | +38,896 | 0.09% | 19,955,160 |
| 2019-03-05 | 2019-03-01 | 6.170 | 3,155,265 | +35,785 | 0.09% | 19,468,802 |
| 2019-03-04 | 2019-02-28 | 6.222 | 3,119,480 | +20,226 | 0.09% | 19,408,399 |
| 2019-03-01 | 2019-02-27 | 6.183 | 3,099,254 | +140,026 | 0.08% | 19,163,040 |
| 2019-02-28 | 2019-02-26 | 6.222 | 2,959,228 | +98,019 | 0.08% | 18,411,363 |
| 2019-02-27 | 2019-02-25 | 6.260 | 2,861,209 | +43,564 | 0.08% | 17,911,860 |
| 2019-02-26 | 2019-02-22 | 6.325 | 2,817,645 | +231,822 | 0.08% | 17,820,239 |
| 2019-02-25 | 2019-02-21 | 6.363 | 2,585,823 | -3,112 | 0.07% | 16,453,797 |
| 2019-02-22 | 2019-02-20 | 6.427 | 2,588,935 | +7,779 | 0.07% | 16,639,999 |
| 2019-02-21 | 2019-02-19 | 6.427 | 2,581,156 | -31,117 | 0.07% | 16,590,001 |
| 2019-02-20 | 2019-02-18 | 6.479 | 2,612,273 | -7,779 | 0.07% | 16,924,321 |
| 2019-02-19 | 2019-02-15 | 6.402 | 2,620,052 | -112,021 | 0.07% | 16,772,639 |
| 2019-02-18 | 2019-02-14 | 6.350 | 2,732,073 | +56,010 | 0.07% | 17,349,278 |
| 2019-02-15 | 2019-02-13 | 6.273 | 2,676,063 | +57,567 | 0.07% | 16,787,202 |
| 2019-02-14 | 2019-02-12 | 6.299 | 2,618,496 | +7,779 | 0.07% | 16,493,398 |
| 2019-02-13 | 2019-02-11 | 6.273 | 2,610,717 | +34,229 | 0.07% | 16,377,280 |
| 2019-02-12 | 2019-02-08 | 6.260 | 2,576,488 | +6,223 | 0.07% | 16,129,438 |
| 2019-02-11 | 2019-02-04 | 6.312 | 2,570,265 | +105,798 | 0.07% | 16,222,641 |
| 2019-02-08 | 2019-01-31 | 6.325 | 2,464,467 | +37,340 | 0.07% | 15,586,559 |
| 2019-02-01 | 2019-01-30 | 6.286 | 2,427,127 | +37,341 | 0.07% | 15,256,802 |
| 2019-01-31 | 2019-01-29 | 6.427 | 2,389,786 | +1,556 | 0.07% | 15,359,998 |
| 2019-01-30 | 2019-01-28 | 6.363 | 2,388,230 | +43,563 | 0.07% | 15,196,497 |
| 2019-01-29 | 2019-01-25 | 6.582 | 2,344,667 | -1,555 | 0.06% | 15,431,683 |
| 2019-01-28 | 2019-01-24 | 6.697 | 2,346,222 | -82,461 | 0.06% | 15,713,357 |
| 2019-01-24 | 2019-01-22 | 6.427 | 2,428,683 | -17,114 | 0.07% | 15,610,003 |
| 2019-01-23 | 2019-01-21 | 6.337 | 2,445,797 | +1,556 | 0.07% | 15,499,921 |
| 2019-01-22 | 2019-01-18 | 6.337 | 2,444,241 | +40,452 | 0.07% | 15,490,060 |
| 2019-01-21 | 2019-01-17 | 6.453 | 2,403,789 | -12,447 | 0.07% | 15,511,800 |
| 2019-01-18 | 2019-01-16 | 6.414 | 2,416,236 | +31,117 | 0.07% | 15,498,942 |
| 2019-01-17 | 2019-01-15 | 6.427 | 2,385,119 | -17,114 | 0.07% | 15,330,002 |
| 2019-01-16 | 2019-01-14 | 6.376 | 2,402,233 | +17,114 | 0.07% | 15,316,480 |
| 2019-01-15 | 2019-01-11 | 6.620 | 2,385,119 | -66,901 | 0.07% | 15,789,902 |
| 2019-01-14 | 2019-01-10 | 6.504 | 2,452,020 | -17,115 | 0.07% | 15,949,118 |
| 2019-01-11 | 2019-01-09 | 6.492 | 2,469,135 | -65,345 | 0.07% | 16,028,702 |
| 2019-01-10 | 2019-01-08 | 6.466 | 2,534,480 | -14,003 | 0.07% | 16,387,738 |
| 2019-01-09 | 2019-01-07 | 6.389 | 2,548,483 | -24,894 | 0.07% | 16,281,720 |
| 2019-01-08 | 2019-01-04 | 6.247 | 2,573,377 | +1,556 | 0.07% | 16,076,882 |
| 2019-01-07 | 2019-01-03 | 6.170 | 2,571,821 | +7,779 | 0.07% | 15,868,801 |
| 2019-01-04 | 2019-01-02 | 6.260 | 2,564,042 | +15,559 | 0.07% | 16,051,523 |
| 2019-01-02 | 2018-12-27 | 6.479 | 2,548,483 | -31,117 | 0.07% | 16,511,040 |
| 2018-12-28 | 2018-12-24 | 6.453 | 2,579,600 | -32,673 | 0.07% | 16,646,320 |
| 2018-12-14 | 2018-12-12 | 6.247 | 2,612,273 | +7,779 | 0.07% | 16,319,881 |
| 2018-12-13 | 2018-12-11 | 6.196 | 2,604,494 | +17,115 | 0.07% | 16,137,362 |
| 2018-12-11 | 2018-12-07 | 6.427 | 2,587,379 | +7,779 | 0.07% | 16,629,998 |
| 2018-12-07 | 2018-12-05 | 6.517 | 2,579,600 | -54,455 | 0.07% | 16,812,120 |
| 2018-12-06 | 2018-12-04 | 6.427 | 2,634,055 | -35,784 | 0.07% | 16,930,001 |
| 2018-12-05 | 2018-12-03 | 6.325 | 2,669,839 | +15,558 | 0.07% | 16,885,438 |
| 2018-12-04 | 2018-11-30 | 6.273 | 2,654,281 | -66,901 | 0.07% | 16,650,561 |
| 2018-12-03 | 2018-11-29 | 6.157 | 2,721,182 | +17,114 | 0.07% | 16,755,417 |
| 2018-11-30 | 2018-11-28 | 6.222 | 2,704,068 | +7,779 | 0.07% | 16,823,840 |
| 2018-11-29 | 2018-11-27 | 6.170 | 2,696,289 | -7,779 | 0.07% | 16,636,801 |
| 2018-11-28 | 2018-11-26 | 6.235 | 2,704,068 | -46,676 | 0.07% | 16,858,600 |
| 2018-11-27 | 2018-11-23 | 5.977 | 2,750,744 | +46,676 | 0.08% | 16,442,403 |
| 2018-11-23 | 2018-11-21 | 6.145 | 2,704,068 | -15,559 | 0.07% | 16,615,280 |
| 2018-11-22 | 2018-11-20 | 6.080 | 2,719,627 | -4,667 | 0.07% | 16,536,083 |
| 2018-11-21 | 2018-11-19 | 6.235 | 2,724,294 | -20,226 | 0.07% | 16,984,699 |
| 2018-11-20 | 2018-11-16 | 6.055 | 2,744,520 | -3,112 | 0.08% | 16,616,879 |
| 2018-11-19 | 2018-11-15 | 6.067 | 2,747,632 | -9,335 | 0.08% | 16,671,041 |
| 2018-11-16 | 2018-11-14 | 6.106 | 2,756,967 | -10,891 | 0.08% | 16,834,000 |
| 2018-11-15 | 2018-11-13 | 6.055 | 2,767,858 | -9,335 | 0.08% | 16,758,180 |
| 2018-11-13 | 2018-11-09 | 5.887 | 2,777,193 | -7,779 | 0.08% | 16,350,600 |
| 2018-11-09 | 2018-11-07 | 5.900 | 2,784,972 | -20,226 | 0.08% | 16,432,198 |
| 2018-11-08 | 2018-11-06 | 5.862 | 2,805,198 | -23,338 | 0.08% | 16,443,358 |
| 2018-11-07 | 2018-11-05 | 5.785 | 2,828,536 | -4,668 | 0.08% | 16,361,999 |
| 2018-11-06 | 2018-11-02 | 5.785 | 2,833,204 | -87,127 | 0.08% | 16,389,002 |
| 2018-11-05 | 2018-11-01 | 5.502 | 2,920,331 | +1,556 | 0.08% | 16,067,119 |
| 2018-11-02 | 2018-10-31 | 5.618 | 2,918,775 | -1,556 | 0.08% | 16,396,238 |
| 2018-11-01 | 2018-10-30 | 5.515 | 2,920,331 | -38,897 | 0.08% | 16,104,659 |
| 2018-10-31 | 2018-10-29 | 5.399 | 2,959,228 | -79,348 | 0.08% | 15,976,803 |
| 2018-10-30 | 2018-10-26 | 5.232 | 3,038,576 | +49,787 | 0.08% | 15,897,421 |
| 2018-10-29 | 2018-10-25 | 5.309 | 2,988,789 | +51,343 | 0.08% | 15,867,462 |
| 2018-10-26 | 2018-10-24 | 5.373 | 2,937,446 | +90,240 | 0.08% | 15,783,682 |
| 2018-10-25 | 2018-10-23 | 5.720 | 2,847,206 | +112,021 | 0.08% | 16,286,998 |
| 2018-10-24 | 2018-10-22 | 5.965 | 2,735,185 | -52,899 | 0.07% | 16,314,240 |
| 2018-10-23 | 2018-10-19 | 5.823 | 2,788,084 | +136,915 | 0.08% | 16,235,520 |
| 2018-10-22 | 2018-10-18 | 6.016 | 2,651,169 | -54,455 | 0.07% | 15,949,439 |
| 2018-10-19 | 2018-10-16 | 5.913 | 2,705,624 | -34,229 | 0.07% | 15,998,801 |
| 2018-10-18 | 2018-10-15 | 5.785 | 2,739,853 | +129,136 | 0.07% | 15,849,002 |
| 2018-10-16 | 2018-10-12 | 5.965 | 2,610,717 | +9,335 | 0.07% | 15,571,840 |
| 2018-10-15 | 2018-10-11 | 6.055 | 2,601,382 | +7,779 | 0.07% | 15,750,240 |
| 2018-10-12 | 2018-10-10 | 6.157 | 2,593,603 | +21,782 | 0.07% | 15,969,862 |
| 2018-10-11 | 2018-10-09 | 6.170 | 2,571,821 | +94,907 | 0.07% | 15,868,801 |
| 2018-10-10 | 2018-10-08 | 6.260 | 2,476,914 | +7,779 | 0.07% | 15,506,081 |
| 2018-10-09 | 2018-10-05 | 6.299 | 2,469,135 | +93,351 | 0.07% | 15,552,602 |
| 2018-10-08 | 2018-10-04 | 6.363 | 2,375,784 | +9,335 | 0.06% | 15,117,302 |
| 2018-10-05 | 2018-10-03 | 6.453 | 2,366,449 | +1,556 | 0.06% | 15,270,843 |
| 2018-10-04 | 2018-10-02 | 6.402 | 2,364,893 | +35,785 | 0.06% | 15,139,202 |
| 2018-10-03 | 2018-09-28 | 6.620 | 2,329,108 | -23,338 | 0.06% | 15,419,099 |
| 2018-10-02 | 2018-09-27 | 6.517 | 2,352,446 | -42,008 | 0.06% | 15,331,681 |
| 2018-09-28 | 2018-09-26 | 6.582 | 2,394,454 | -65,346 | 0.07% | 15,759,361 |
| 2018-09-27 | 2018-09-24 | 6.492 | 2,459,800 | +18,671 | 0.07% | 15,968,103 |
| 2018-09-26 | 2018-09-21 | 6.672 | 2,441,129 | +35,784 | 0.07% | 16,286,218 |
| 2018-09-21 | 2018-09-19 | 6.710 | 2,405,345 | -52,899 | 0.07% | 16,140,242 |
| 2018-09-20 | 2018-09-18 | 6.504 | 2,458,244 | -23,337 | 0.07% | 15,989,602 |
| 2018-09-19 | 2018-09-17 | 6.427 | 2,481,581 | +31,117 | 0.07% | 15,949,997 |
| 2018-09-18 | 2018-09-14 | 6.543 | 2,450,464 | -20,226 | 0.07% | 16,033,497 |
| 2018-09-17 | 2018-09-13 | 6.402 | 2,470,690 | -18,671 | 0.07% | 15,816,477 |
| 2018-09-14 | 2018-09-12 | 6.260 | 2,489,361 | +40,452 | 0.07% | 15,584,002 |
| 2018-09-12 | 2018-09-10 | 6.350 | 2,448,909 | -7,779 | 0.07% | 15,551,123 |
| 2018-09-10 | 2018-09-06 | 6.350 | 2,456,688 | +15,559 | 0.07% | 15,600,521 |
| 2018-09-07 | 2018-09-05 | 6.414 | 2,441,129 | +43,563 | 0.07% | 15,658,618 |
| 2018-09-05 | 2018-09-03 | 6.492 | 2,397,566 | -38,896 | 0.07% | 15,564,103 |
| 2018-08-31 | 2018-08-29 | 6.594 | 2,436,462 | +46,676 | 0.07% | 16,067,161 |
| 2018-08-30 | 2018-08-28 | 6.762 | 2,389,786 | -76,237 | 0.07% | 16,158,718 |
| 2018-08-29 | 2018-08-27 | 6.684 | 2,466,023 | -46,675 | 0.07% | 16,484,000 |
| 2018-08-28 | 2018-08-24 | 6.556 | 2,512,698 | +32,672 | 0.07% | 16,472,997 |
| 2018-08-27 | 2018-08-23 | 6.646 | 2,480,026 | -7,779 | 0.07% | 16,481,963 |
| 2018-08-24 | 2018-08-22 | 6.517 | 2,487,805 | +82,460 | 0.07% | 16,213,861 |
| 2018-08-23 | 2018-08-21 | 6.736 | 2,405,345 | +17,115 | 0.07% | 16,202,082 |
| 2018-08-22 | 2018-08-20 | 6.594 | 2,388,230 | -32,673 | 0.07% | 15,749,097 |
| 2018-08-21 | 2018-08-17 | 6.530 | 2,420,903 | +7,779 | 0.07% | 15,808,958 |
| 2018-08-20 | 2018-08-16 | 6.453 | 2,413,124 | +31,117 | 0.07% | 15,572,040 |
| 2018-08-17 | 2018-08-15 | 6.440 | 2,382,007 | +56,011 | 0.07% | 15,340,620 |
| 2018-08-16 | 2018-08-14 | 6.710 | 2,325,996 | +28,005 | 0.06% | 15,607,797 |
| 2018-08-15 | 2018-08-13 | 6.672 | 2,297,991 | +54,455 | 0.06% | 15,331,259 |
| 2018-08-14 | 2018-08-10 | 6.800 | 2,243,536 | +144,694 | 0.06% | 15,256,358 |
| 2018-08-10 | 2018-08-08 | 7.109 | 2,098,842 | -23,338 | 0.06% | 14,919,938 |
| 2018-08-09 | 2018-08-07 | 7.019 | 2,122,180 | -4,668 | 0.06% | 14,894,880 |
| 2018-08-07 | 2018-08-03 | 7.147 | 2,126,848 | +7,780 | 0.06% | 15,201,043 |
| 2018-08-06 | 2018-08-02 | 7.263 | 2,119,068 | +51,343 | 0.06% | 15,390,598 |
| 2018-08-03 | 2018-08-01 | 7.314 | 2,067,725 | +93,351 | 0.06% | 15,124,018 |
| 2018-08-01 | 2018-07-30 | 7.816 | 1,974,374 | -4,668 | 0.05% | 15,431,038 |
| 2018-07-31 | 2018-07-27 | 7.674 | 1,979,042 | +9,335 | 0.05% | 15,187,682 |
| 2018-07-30 | 2018-07-26 | 7.494 | 1,969,707 | -9,335 | 0.05% | 14,761,563 |
| 2018-07-26 | 2018-07-24 | 7.494 | 1,979,042 | -6,223 | 0.05% | 14,831,522 |
| 2018-07-25 | 2018-07-23 | 7.841 | 1,985,265 | -84,016 | 0.05% | 15,567,199 |
| 2018-07-24 | 2018-07-20 | 7.726 | 2,069,281 | -183,590 | 0.06% | 15,986,599 |
| 2018-07-23 | 2018-07-19 | 7.533 | 2,252,871 | -132,248 | 0.06% | 16,970,557 |
| 2018-07-20 | 2018-07-18 | 7.289 | 2,385,119 | +7,780 | 0.07% | 17,384,222 |
| 2018-07-16 | 2018-07-12 | 7.211 | 2,377,339 | -46,676 | 0.07% | 17,144,157 |
| 2018-07-13 | 2018-07-11 | 6.980 | 2,424,015 | -31,117 | 0.07% | 16,919,880 |
| 2018-07-11 | 2018-07-09 | 7.083 | 2,455,132 | -46,676 | 0.07% | 17,389,560 |
| 2018-07-06 | 2018-07-04 | 6.967 | 2,501,808 | -4,667 | 0.07% | 17,430,723 |
| 2018-07-05 | 2018-07-03 | 6.942 | 2,506,475 | -26,450 | 0.07% | 17,398,800 |
| 2018-07-03 | 2018-06-28 | 6.569 | 2,532,925 | +7,780 | 0.07% | 16,638,163 |
| 2018-06-29 | 2018-06-27 | 6.633 | 2,525,145 | +15,558 | 0.07% | 16,749,358 |
| 2018-06-28 | 2018-06-26 | 6.839 | 2,509,587 | -6,223 | 0.07% | 17,162,322 |
| 2018-06-25 | 2018-06-21 | 6.787 | 2,515,810 | +23,338 | 0.07% | 17,075,519 |
| 2018-06-21 | 2018-06-19 | 6.826 | 2,492,472 | -20,226 | 0.07% | 17,013,237 |
| 2018-06-20 | 2018-06-15 | 7.070 | 2,512,698 | +77,792 | 0.07% | 17,764,997 |
| 2018-06-15 | 2018-06-13 | 7.366 | 2,434,906 | -7,779 | 0.07% | 17,934,900 |
| 2018-06-14 | 2018-06-12 | 7.443 | 2,442,685 | -15,559 | 0.07% | 18,180,599 |
| 2018-06-13 | 2018-06-11 | 7.327 | 2,458,244 | -7,779 | 0.07% | 18,012,002 |
| 2018-06-12 | 2018-06-08 | 7.199 | 2,466,023 | +7,779 | 0.07% | 17,752,000 |
| 2018-06-11 | 2018-06-07 | 7.301 | 2,458,244 | -15,558 | 0.07% | 17,948,802 |
| 2018-06-07 | 2018-06-05 | 7.379 | 2,473,802 | +10,891 | 0.07% | 18,253,199 |
| 2018-06-06 | 2018-06-04 | 7.520 | 2,462,911 | +62,234 | 0.07% | 18,521,098 |
| 2018-06-05 | 2018-06-01 | 7.571 | 2,400,677 | +54,455 | 0.07% | 18,176,538 |
| 2018-06-04 | 2018-05-31 | 7.790 | 2,346,222 | -113,578 | 0.06% | 18,276,956 |
| 2018-06-01 | 2018-05-30 | 7.469 | 2,459,800 | +14,003 | 0.07% | 18,371,223 |
| 2018-05-31 | 2018-05-29 | 7.661 | 2,445,797 | -82,460 | 0.07% | 18,738,241 |
| 2018-05-30 | 2018-05-28 | 7.533 | 2,528,257 | -23,338 | 0.07% | 19,045,000 |
| 2018-05-29 | 2018-05-25 | 7.533 | 2,551,595 | -56,010 | 0.07% | 19,220,802 |
| 2018-05-28 | 2018-05-24 | 7.507 | 2,607,605 | +7,779 | 0.07% | 19,575,678 |
| 2018-05-25 | 2018-05-23 | 7.456 | 2,599,826 | -311,170 | 0.07% | 19,383,599 |
| 2018-05-24 | 2018-05-21 | 7.070 | 2,910,996 | -37,341 | 0.08% | 20,580,999 |
| 2018-05-23 | 2018-05-18 | 7.070 | 2,948,337 | -15,558 | 0.08% | 20,845,003 |
| 2018-05-21 | 2018-05-17 | 7.070 | 2,963,895 | -3,112 | 0.08% | 20,954,999 |
| 2018-05-18 | 2018-05-16 | 7.122 | 2,967,007 | -71,569 | 0.08% | 21,129,562 |
| 2018-05-17 | 2018-05-15 | 7.006 | 3,038,576 | -177,367 | 0.08% | 21,287,701 |
| 2018-05-15 | 2018-05-11 | 6.813 | 3,215,943 | -96,463 | 0.09% | 21,910,201 |
| 2018-05-14 | 2018-05-10 | 6.800 | 3,312,406 | -71,569 | 0.09% | 22,524,823 |
| 2018-05-11 | 2018-05-09 | 6.646 | 3,383,975 | +18,671 | 0.09% | 22,489,502 |
| 2018-05-10 | 2018-05-08 | 6.983 | 3,365,304 | -108,910 | 0.09% | 23,500,511 |
| 2018-05-09 | 2018-05-07 | 6.957 | 3,474,214 | +72,189 | 0.10% | 24,169,670 |
| 2018-05-08 | 2018-05-04 | 7.023 | 3,402,025 | -38,020 | 0.10% | 23,891,160 |
| 2018-05-07 | 2018-05-03 | 7.009 | 3,440,045 | -100,373 | 0.10% | 24,112,920 |
| 2018-05-04 | 2018-05-02 | 6.931 | 3,540,418 | -83,643 | 0.10% | 24,537,123 |
| 2018-05-03 | 2018-04-30 | 6.865 | 3,624,061 | -104,936 | 0.10% | 24,878,517 |
| 2018-05-02 | 2018-04-27 | 6.707 | 3,728,997 | -135,351 | 0.10% | 25,010,403 |
| 2018-04-30 | 2018-04-26 | 6.549 | 3,864,348 | -72,998 | 0.11% | 25,308,363 |
| 2018-04-27 | 2018-04-25 | 6.483 | 3,937,346 | -22,812 | 0.11% | 25,527,541 |
| 2018-04-26 | 2018-04-24 | 6.339 | 3,960,158 | +19,771 | 0.11% | 25,102,561 |
| 2018-04-25 | 2018-04-23 | 6.326 | 3,940,387 | +77,560 | 0.11% | 24,925,417 |
| 2018-04-23 | 2018-04-19 | 6.549 | 3,862,827 | -7,604 | 0.11% | 25,298,402 |
| 2018-04-19 | 2018-04-17 | 6.483 | 3,870,431 | -45,624 | 0.11% | 25,093,702 |
| 2018-04-18 | 2018-04-16 | 6.431 | 3,916,055 | +53,228 | 0.11% | 25,183,502 |
| 2018-04-17 | 2018-04-13 | 6.497 | 3,862,827 | +138,393 | 0.11% | 25,095,202 |
| 2018-04-13 | 2018-04-11 | 6.536 | 3,724,434 | +77,561 | 0.10% | 24,343,059 |
| 2018-04-12 | 2018-04-10 | 6.549 | 3,646,873 | +111,018 | 0.10% | 23,884,077 |
| 2018-04-11 | 2018-04-09 | 6.746 | 3,535,855 | +7,604 | 0.10% | 23,854,499 |
| 2018-04-10 | 2018-04-06 | 6.694 | 3,528,251 | +22,812 | 0.10% | 23,617,599 |
| 2018-04-06 | 2018-04-03 | 6.746 | 3,505,439 | +22,812 | 0.10% | 23,649,298 |
| 2018-04-04 | 2018-03-29 | 6.931 | 3,482,627 | +3,041 | 0.10% | 24,136,598 |
| 2018-04-03 | 2018-03-28 | 6.957 | 3,479,586 | -54,748 | 0.10% | 24,207,042 |
| 2018-03-29 | 2018-03-27 | 6.970 | 3,534,334 | -41,062 | 0.10% | 24,634,397 |
| 2018-03-28 | 2018-03-26 | 6.970 | 3,575,396 | -82,123 | 0.10% | 24,920,600 |
| 2018-03-27 | 2018-03-23 | 6.839 | 3,657,519 | -6,083 | 0.10% | 25,012,000 |
| 2018-03-26 | 2018-03-22 | 6.799 | 3,663,602 | -7,604 | 0.10% | 24,909,058 |
| 2018-03-23 | 2018-03-21 | 6.865 | 3,671,206 | -85,165 | 0.10% | 25,202,159 |
| 2018-03-22 | 2018-03-20 | 6.825 | 3,756,371 | -54,749 | 0.11% | 25,638,601 |
| 2018-03-21 | 2018-03-19 | 6.733 | 3,811,120 | +15,208 | 0.11% | 25,661,443 |
| 2018-03-20 | 2018-03-16 | 6.707 | 3,795,912 | -22,812 | 0.11% | 25,459,202 |
| 2018-03-19 | 2018-03-15 | 6.799 | 3,818,724 | -38,020 | 0.11% | 25,963,743 |
| 2018-03-16 | 2018-03-14 | 6.891 | 3,856,744 | -98,851 | 0.11% | 26,577,283 |
| 2018-03-15 | 2018-03-13 | 6.825 | 3,955,595 | -38,020 | 0.11% | 26,998,377 |
| 2018-03-14 | 2018-03-12 | 6.865 | 3,993,615 | +30,416 | 0.11% | 27,415,437 |
| 2018-03-13 | 2018-03-09 | 6.865 | 3,963,199 | +63,873 | 0.11% | 27,206,637 |
| 2018-03-12 | 2018-03-08 | 6.904 | 3,899,326 | -796,898 | 0.11% | 26,922,001 |
| 2018-03-09 | 2018-03-07 | 6.457 | 4,696,224 | +24,333 | 0.13% | 30,324,160 |
| 2018-03-08 | 2018-03-06 | 6.523 | 4,671,891 | +10,645 | 0.13% | 30,474,238 |
| 2018-03-07 | 2018-03-05 | 6.549 | 4,661,246 | -69,956 | 0.13% | 30,527,402 |
| 2018-03-06 | 2018-03-02 | 6.668 | 4,731,202 | -180,975 | 0.13% | 31,545,537 |
| 2018-03-05 | 2018-03-01 | 6.510 | 4,912,177 | -206,829 | 0.14% | 31,976,998 |
| 2018-03-02 | 2018-02-28 | 6.391 | 5,119,006 | -42,582 | 0.14% | 32,717,521 |
| 2018-03-01 | 2018-02-27 | 6.391 | 5,161,588 | -77,561 | 0.14% | 32,989,679 |
| 2018-02-28 | 2018-02-26 | 6.194 | 5,239,149 | +42,582 | 0.15% | 32,451,901 |
| 2018-02-27 | 2018-02-23 | 6.181 | 5,196,567 | +7,604 | 0.15% | 32,119,803 |
| 2018-02-26 | 2018-02-22 | 6.142 | 5,188,963 | +4,563 | 0.15% | 31,868,083 |
| 2018-02-23 | 2018-02-21 | 6.220 | 5,184,400 | +63,873 | 0.15% | 32,249,139 |
| 2018-02-22 | 2018-02-20 | 6.155 | 5,120,527 | +15,208 | 0.14% | 31,515,122 |
| 2018-02-21 | 2018-02-15 | 6.142 | 5,105,319 | +194,662 | 0.14% | 31,354,382 |
| 2018-02-20 | 2018-02-13 | 6.102 | 4,910,657 | +56,270 | 0.14% | 29,965,123 |
| 2018-02-14 | 2018-02-12 | 6.063 | 4,854,387 | +115,581 | 0.14% | 29,430,240 |
| 2018-02-13 | 2018-02-09 | 6.234 | 4,738,806 | -180,975 | 0.13% | 29,539,678 |
| 2018-02-12 | 2018-02-08 | 6.431 | 4,919,781 | +115,580 | 0.14% | 31,638,298 |
| 2018-02-09 | 2018-02-07 | 6.483 | 4,804,201 | -6,083 | 0.13% | 31,147,742 |
| 2018-02-08 | 2018-02-06 | 6.497 | 4,810,284 | +38,020 | 0.13% | 31,250,441 |
| 2018-02-07 | 2018-02-05 | 6.681 | 4,772,264 | +36,499 | 0.13% | 31,882,081 |
| 2018-02-06 | 2018-02-02 | 6.536 | 4,735,765 | +65,395 | 0.13% | 30,953,161 |
| 2018-02-05 | 2018-02-01 | 6.562 | 4,670,370 | +16,728 | 0.13% | 30,648,577 |
| 2018-02-02 | 2018-01-31 | 6.641 | 4,653,642 | +80,603 | 0.13% | 30,906,002 |
| 2018-02-01 | 2018-01-30 | 6.799 | 4,573,039 | -141,435 | 0.13% | 31,092,377 |
| 2018-01-31 | 2018-01-29 | 6.878 | 4,714,474 | -88,206 | 0.13% | 32,426,003 |
| 2018-01-30 | 2018-01-26 | 6.760 | 4,802,680 | -18,249 | 0.13% | 32,464,241 |
| 2018-01-29 | 2018-01-25 | 6.773 | 4,820,929 | -114,060 | 0.13% | 32,650,997 |
| 2018-01-26 | 2018-01-24 | 6.746 | 4,934,989 | +141,434 | 0.14% | 33,293,698 |
| 2018-01-25 | 2018-01-23 | 6.746 | 4,793,555 | +200,745 | 0.13% | 32,339,519 |
| 2018-01-24 | 2018-01-22 | 6.733 | 4,592,810 | +53,228 | 0.13% | 30,924,802 |
| 2018-01-23 | 2018-01-19 | 6.786 | 4,539,582 | +44,103 | 0.13% | 30,805,201 |
| 2018-01-22 | 2018-01-18 | 6.694 | 4,495,479 | -16,728 | 0.13% | 30,092,082 |
| 2018-01-19 | 2018-01-17 | 6.615 | 4,512,207 | +51,707 | 0.13% | 29,848,017 |
| 2018-01-18 | 2018-01-16 | 6.575 | 4,460,500 | +27,374 | 0.12% | 29,329,998 |
| 2018-01-17 | 2018-01-15 | 6.602 | 4,433,126 | +106,456 | 0.12% | 29,266,600 |
| 2018-01-16 | 2018-01-12 | 6.694 | 4,326,670 | -9,125 | 0.12% | 28,962,099 |
| 2018-01-15 | 2018-01-11 | 6.707 | 4,335,795 | -15,208 | 0.12% | 29,080,201 |
| 2018-01-12 | 2018-01-10 | 6.694 | 4,351,003 | +50,186 | 0.12% | 29,124,981 |
| 2018-01-11 | 2018-01-09 | 6.694 | 4,300,817 | +130,789 | 0.12% | 28,789,043 |
| 2018-01-10 | 2018-01-08 | 6.707 | 4,170,028 | +10,646 | 0.12% | 27,968,400 |
| 2018-01-09 | 2018-01-05 | 6.720 | 4,159,382 | -57,791 | 0.12% | 27,951,698 |
| 2018-01-08 | 2018-01-04 | 6.602 | 4,217,173 | +266,140 | 0.12% | 27,840,922 |
| 2018-01-05 | 2018-01-03 | 6.641 | 3,951,033 | +6,083 | 0.11% | 26,239,800 |
| 2018-01-04 | 2018-01-02 | 6.510 | 3,944,950 | -33,457 | 0.11% | 25,680,601 |
| 2018-01-03 | 2017-12-29 | 6.444 | 3,978,407 | +95,810 | 0.11% | 25,636,797 |
| 2018-01-02 | 2017-12-28 | 6.431 | 3,882,597 | +41,061 | 0.11% | 24,968,339 |
| 2017-12-29 | 2017-12-27 | 6.418 | 3,841,536 | +111,019 | 0.11% | 24,653,763 |
| 2017-12-28 | 2017-12-22 | 6.510 | 3,730,517 | +30,416 | 0.10% | 24,284,698 |
| 2017-12-27 | 2017-12-21 | 6.523 | 3,700,101 | -3,042 | 0.10% | 24,135,358 |
| 2017-12-22 | 2017-12-20 | 6.523 | 3,703,143 | -45,624 | 0.10% | 24,155,200 |
| 2017-12-21 | 2017-12-19 | 6.523 | 3,748,767 | -30,416 | 0.10% | 24,452,801 |
| 2017-12-20 | 2017-12-18 | 6.470 | 3,779,183 | -19,770 | 0.11% | 24,452,401 |
| 2017-12-19 | 2017-12-15 | 6.483 | 3,798,953 | -16,729 | 0.11% | 24,630,278 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3,815,682 | +7,604 | 0.11% | 24,738,740 |
| 2017-12-15 | 2017-12-13 | 6.391 | 3,808,078 | +25,854 | 0.11% | 24,338,880 |
| 2017-12-14 | 2017-12-12 | 6.405 | 3,782,224 | +60,831 | 0.11% | 24,223,377 |
| 2017-12-13 | 2017-12-11 | 6.444 | 3,721,393 | +9,125 | 0.10% | 23,980,603 |
| 2017-12-12 | 2017-12-08 | 6.391 | 3,712,268 | -21,291 | 0.10% | 23,726,522 |
| 2017-12-11 | 2017-12-07 | 6.405 | 3,733,559 | +91,248 | 0.10% | 23,911,700 |
| 2017-12-08 | 2017-12-06 | 6.444 | 3,642,311 | +138,393 | 0.10% | 23,471,000 |
| 2017-12-07 | 2017-12-05 | 6.562 | 3,503,918 | +62,352 | 0.10% | 22,993,917 |
| 2017-12-05 | 2017-12-01 | 6.628 | 3,441,566 | -1,521 | 0.10% | 22,811,042 |
| 2017-12-04 | 2017-11-30 | 6.575 | 3,443,087 | -15,208 | 0.10% | 22,640,003 |
| 2017-12-01 | 2017-11-29 | 6.562 | 3,458,295 | +18,250 | 0.10% | 22,694,523 |
| 2017-11-30 | 2017-11-28 | 6.628 | 3,440,045 | +118,622 | 0.10% | 22,800,960 |
| 2017-11-29 | 2017-11-27 | 6.839 | 3,321,423 | +22,812 | 0.09% | 22,713,602 |
| 2017-11-28 | 2017-11-24 | 6.878 | 3,298,611 | +66,915 | 0.09% | 22,687,742 |
| 2017-11-27 | 2017-11-23 | 6.865 | 3,231,696 | -24,332 | 0.09% | 22,185,003 |
| 2017-11-24 | 2017-11-22 | 6.904 | 3,256,028 | -13,688 | 0.09% | 22,480,497 |
| 2017-11-23 | 2017-11-21 | 6.957 | 3,269,716 | -18,249 | 0.09% | 22,747,003 |
| 2017-11-22 | 2017-11-20 | 7.023 | 3,287,965 | +7,604 | 0.09% | 23,090,159 |
| 2017-11-21 | 2017-11-17 | 7.088 | 3,280,361 | -28,895 | 0.09% | 23,252,459 |
| 2017-11-20 | 2017-11-16 | 7.062 | 3,309,256 | +22,812 | 0.09% | 23,370,238 |
| 2017-11-17 | 2017-11-15 | 7.154 | 3,286,444 | -36,499 | 0.09% | 23,511,678 |
| 2017-11-15 | 2017-11-13 | 7.233 | 3,322,943 | -41,062 | 0.09% | 24,034,996 |
| 2017-11-14 | 2017-11-10 | 7.272 | 3,364,005 | -16,729 | 0.09% | 24,464,720 |
| 2017-11-13 | 2017-11-09 | 7.351 | 3,380,734 | -144,476 | 0.09% | 24,853,141 |
| 2017-11-10 | 2017-11-08 | 7.154 | 3,525,210 | -177,933 | 0.10% | 25,219,843 |
| 2017-11-09 | 2017-11-07 | 6.825 | 3,703,143 | -91,248 | 0.10% | 25,275,300 |
| 2017-11-08 | 2017-11-06 | 6.812 | 3,794,391 | +60,832 | 0.11% | 25,848,201 |
| 2017-11-07 | 2017-11-03 | 6.825 | 3,733,559 | -38,020 | 0.10% | 25,482,900 |
| 2017-11-06 | 2017-11-02 | 6.839 | 3,771,579 | -48,665 | 0.11% | 25,792,001 |
| 2017-11-03 | 2017-11-01 | 6.812 | 3,820,244 | +12,166 | 0.11% | 26,024,317 |
| 2017-11-02 | 2017-10-31 | 6.865 | 3,808,078 | -44,103 | 0.11% | 26,141,760 |
| 2017-11-01 | 2017-10-30 | 6.825 | 3,852,181 | -7,604 | 0.11% | 26,292,539 |
| 2017-10-31 | 2017-10-27 | 6.865 | 3,859,785 | -66,915 | 0.11% | 26,496,719 |
| 2017-10-30 | 2017-10-26 | 6.812 | 3,926,700 | -74,519 | 0.11% | 26,749,518 |
| 2017-10-27 | 2017-10-25 | 6.773 | 4,001,219 | -88,207 | 0.11% | 27,099,297 |
| 2017-10-26 | 2017-10-24 | 6.523 | 4,089,426 | +15,208 | 0.11% | 26,674,882 |
| 2017-10-25 | 2017-10-23 | 6.497 | 4,074,218 | +38,020 | 0.11% | 26,468,522 |
| 2017-10-24 | 2017-10-20 | 6.444 | 4,036,198 | +7,604 | 0.11% | 26,009,202 |
| 2017-10-23 | 2017-10-19 | 6.431 | 4,028,594 | +79,082 | 0.11% | 25,907,222 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,949,512 | +30,416 | 0.11% | 25,710,298 |
| 2017-10-19 | 2017-10-17 | 6.562 | 3,919,096 | +30,416 | 0.11% | 25,718,458 |
| 2017-10-18 | 2017-10-16 | 6.628 | 3,888,680 | -91,248 | 0.11% | 25,774,558 |
| 2017-10-17 | 2017-10-13 | 6.602 | 3,979,928 | -22,812 | 0.11% | 26,274,679 |
| 2017-10-16 | 2017-10-12 | 6.575 | 4,002,740 | +6,083 | 0.11% | 26,319,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 3,996,657 | -223,557 | 0.11% | 26,122,320 |
| 2017-10-12 | 2017-10-10 | 6.470 | 4,220,214 | -4,563 | 0.12% | 27,305,998 |
| 2017-10-11 | 2017-10-09 | 6.457 | 4,224,777 | -7,604 | 0.12% | 27,279,962 |
| 2017-10-10 | 2017-10-06 | 6.431 | 4,232,381 | +15,208 | 0.12% | 27,217,742 |
| 2017-10-09 | 2017-10-04 | 6.405 | 4,217,173 | +293,514 | 0.12% | 27,009,022 |
| 2017-10-06 | 2017-10-03 | 6.405 | 3,923,659 | -7,604 | 0.11% | 25,129,202 |
| 2017-10-04 | 2017-09-29 | 6.352 | 3,931,263 | +13,688 | 0.11% | 24,971,102 |
| 2017-10-03 | 2017-09-28 | 6.339 | 3,917,575 | +34,978 | 0.11% | 24,832,637 |
| 2017-09-29 | 2017-09-27 | 6.391 | 3,882,597 | +18,249 | 0.11% | 24,815,159 |
| 2017-09-28 | 2017-09-26 | 6.391 | 3,864,348 | +203,787 | 0.11% | 24,698,523 |
| 2017-09-27 | 2017-09-25 | 6.444 | 3,660,561 | +19,771 | 0.10% | 23,588,602 |
| 2017-09-25 | 2017-09-21 | 6.536 | 3,640,790 | +59,311 | 0.10% | 23,796,358 |
| 2017-09-22 | 2017-09-20 | 6.562 | 3,581,479 | +9,125 | 0.10% | 23,502,899 |
| 2017-09-21 | 2017-09-19 | 6.562 | 3,572,354 | +53,228 | 0.10% | 23,443,018 |
| 2017-09-20 | 2017-09-18 | 6.641 | 3,519,126 | +7,604 | 0.10% | 23,371,397 |
| 2017-09-19 | 2017-09-15 | 6.615 | 3,511,522 | +4,562 | 0.10% | 23,228,537 |
| 2017-09-18 | 2017-09-14 | 6.641 | 3,506,960 | +77,561 | 0.10% | 23,290,600 |
| 2017-09-15 | 2017-09-13 | 6.707 | 3,429,399 | +19,770 | 0.10% | 23,000,998 |
| 2017-09-14 | 2017-09-12 | 6.760 | 3,409,629 | -15,208 | 0.10% | 23,047,760 |
| 2017-09-13 | 2017-09-11 | 6.733 | 3,424,837 | -18,250 | 0.10% | 23,060,480 |
| 2017-09-12 | 2017-09-08 | 6.720 | 3,443,087 | -7,604 | 0.10% | 23,138,083 |
| 2017-09-11 | 2017-09-07 | 6.694 | 3,450,691 | -25,853 | 0.10% | 23,098,423 |
| 2017-09-08 | 2017-09-06 | 6.654 | 3,476,544 | +22,812 | 0.10% | 23,134,319 |
| 2017-09-06 | 2017-09-04 | 6.707 | 3,453,732 | -76,040 | 0.10% | 23,164,199 |
| 2017-09-05 | 2017-09-01 | 6.825 | 3,529,772 | +1,521 | 0.10% | 24,091,980 |
| 2017-09-04 | 2017-08-31 | 6.733 | 3,528,251 | -7,604 | 0.10% | 23,756,799 |
| 2017-09-01 | 2017-08-30 | 6.654 | 3,535,855 | +22,812 | 0.10% | 23,528,999 |
| 2017-08-30 | 2017-08-28 | 6.668 | 3,513,043 | +27,374 | 0.10% | 23,423,398 |
| 2017-08-29 | 2017-08-25 | 6.641 | 3,485,669 | +7,604 | 0.10% | 23,149,201 |
| 2017-08-28 | 2017-08-24 | 6.654 | 3,478,065 | -7,604 | 0.10% | 23,144,441 |
| 2017-08-24 | 2017-08-21 | 6.707 | 3,485,669 | -76,040 | 0.10% | 23,378,401 |
| 2017-08-22 | 2017-08-18 | 6.628 | 3,561,709 | +98,852 | 0.10% | 23,607,362 |
| 2017-08-21 | 2017-08-17 | 6.668 | 3,462,857 | -7,604 | 0.10% | 23,088,781 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,470,461 | +118,622 | 0.10% | 23,139,481 |
| 2017-08-17 | 2017-08-15 | 6.575 | 3,351,839 | -24,332 | 0.09% | 22,040,002 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,376,171 | +13,687 | 0.09% | 22,022,397 |
| 2017-08-15 | 2017-08-11 | 6.497 | 3,362,484 | +44,103 | 0.09% | 21,844,678 |
| 2017-08-14 | 2017-08-10 | 6.641 | 3,318,381 | -42,582 | 0.09% | 22,038,199 |
| 2017-08-11 | 2017-08-09 | 6.654 | 3,360,963 | -42,583 | 0.09% | 22,365,197 |
| 2017-08-10 | 2017-08-08 | 6.707 | 3,403,546 | +45,624 | 0.10% | 22,827,601 |
| 2017-08-09 | 2017-08-07 | 6.773 | 3,357,922 | -3,041 | 0.09% | 22,742,401 |
| 2017-08-08 | 2017-08-04 | 6.865 | 3,360,963 | +30,416 | 0.09% | 23,072,397 |
| 2017-08-07 | 2017-08-03 | 6.917 | 3,330,547 | +65,394 | 0.09% | 23,038,797 |
| 2017-08-04 | 2017-08-02 | 6.983 | 3,265,153 | -27,375 | 0.09% | 22,801,139 |
| 2017-08-03 | 2017-08-01 | 7.233 | 3,292,528 | +22,812 | 0.09% | 23,815,003 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,269,716 | -91,247 | 0.09% | 23,693,003 |
| 2017-08-01 | 2017-07-28 | 7.154 | 3,360,963 | +12,166 | 0.09% | 24,044,797 |
| 2017-07-31 | 2017-07-27 | 7.194 | 3,348,797 | +7,604 | 0.09% | 24,089,880 |
| 2017-07-28 | 2017-07-26 | 7.180 | 3,341,193 | -16,729 | 0.09% | 23,991,240 |
| 2017-07-27 | 2017-07-25 | 7.180 | 3,357,922 | +103,414 | 0.09% | 24,111,361 |
| 2017-07-26 | 2017-07-24 | 7.365 | 3,254,508 | -18,249 | 0.09% | 23,968,003 |
| 2017-07-25 | 2017-07-21 | 7.325 | 3,272,757 | -68,436 | 0.09% | 23,973,279 |
| 2017-07-24 | 2017-07-20 | 7.259 | 3,341,193 | +24,333 | 0.09% | 24,254,880 |
| 2017-07-21 | 2017-07-19 | 7.272 | 3,316,860 | +4,562 | 0.09% | 24,121,858 |
| 2017-07-20 | 2017-07-18 | 7.194 | 3,312,298 | +15,208 | 0.09% | 23,827,321 |
| 2017-07-19 | 2017-07-17 | 7.207 | 3,297,090 | +22,812 | 0.09% | 23,761,281 |
| 2017-07-18 | 2017-07-14 | 7.246 | 3,274,278 | -60,832 | 0.09% | 23,726,060 |
| 2017-07-17 | 2017-07-13 | 7.246 | 3,335,110 | -19,770 | 0.09% | 24,166,861 |
| 2017-07-14 | 2017-07-12 | 7.128 | 3,354,880 | -44,103 | 0.09% | 23,913,038 |
| 2017-07-13 | 2017-07-11 | 7.115 | 3,398,983 | -98,852 | 0.10% | 24,182,697 |
| 2017-07-12 | 2017-07-10 | 7.141 | 3,497,835 | +28,895 | 0.10% | 24,977,998 |
| 2017-07-11 | 2017-07-07 | 7.180 | 3,468,940 | -22,812 | 0.10% | 24,908,519 |
| 2017-07-10 | 2017-07-06 | 7.194 | 3,491,752 | +82,123 | 0.10% | 25,118,240 |
| 2017-07-07 | 2017-07-05 | 7.128 | 3,409,629 | +65,394 | 0.10% | 24,303,280 |
| 2017-07-06 | 2017-07-04 | 7.088 | 3,344,235 | +7,604 | 0.09% | 23,705,222 |
| 2017-07-05 | 2017-07-03 | 7.128 | 3,336,631 | +100,373 | 0.09% | 23,782,962 |
| 2017-07-04 | 2017-06-30 | 7.128 | 3,236,258 | +9,125 | 0.09% | 23,067,520 |
| 2017-07-03 | 2017-06-29 | 7.272 | 3,227,133 | +22,812 | 0.09% | 23,469,318 |
| 2017-06-30 | 2017-06-28 | 7.246 | 3,204,321 | -44,103 | 0.09% | 23,219,138 |
| 2017-06-29 | 2017-06-27 | 7.365 | 3,248,424 | -31,937 | 0.09% | 23,923,197 |
| 2017-06-28 | 2017-06-26 | 7.457 | 3,280,361 | -149,038 | 0.09% | 24,460,379 |
| 2017-06-27 | 2017-06-23 | 7.378 | 3,429,399 | +19,770 | 0.10% | 25,301,097 |
| 2017-06-26 | 2017-06-22 | 7.207 | 3,409,629 | +6,083 | 0.10% | 24,572,320 |
| 2017-06-23 | 2017-06-21 | 8.524 | 3,403,546 | +115,581 | 0.10% | 29,012,915 |
| 2017-06-22 | 2017-06-20 | 8.524 | 3,287,965 | +396,525 | 0.09% | 28,027,666 |
| 2017-06-21 | 2017-06-19 | 8.584 | 2,891,440 | -36,362 | 0.09% | 24,819,320 |
| 2017-06-20 | 2017-06-16 | 8.406 | 2,927,802 | +37,709 | 0.09% | 24,609,681 |
| 2017-06-19 | 2017-06-15 | 8.465 | 2,890,093 | +103,698 | 0.09% | 24,464,397 |
| 2017-06-16 | 2017-06-14 | 8.584 | 2,786,395 | +148,141 | 0.09% | 23,917,642 |
| 2017-06-15 | 2017-06-13 | 8.613 | 2,638,254 | +41,749 | 0.08% | 22,724,401 |
| 2017-06-14 | 2017-06-12 | 8.584 | 2,596,505 | +22,894 | 0.08% | 22,287,679 |
| 2017-06-13 | 2017-06-09 | 8.688 | 2,573,611 | +64,644 | 0.08% | 22,358,704 |
| 2017-06-12 | 2017-06-08 | 8.836 | 2,508,967 | +43,095 | 0.08% | 22,169,697 |
| 2017-06-09 | 2017-06-07 | 8.925 | 2,465,872 | -16,161 | 0.08% | 22,008,622 |
| 2017-06-08 | 2017-06-06 | 8.910 | 2,482,033 | +35,016 | 0.08% | 22,116,004 |
| 2017-06-07 | 2017-06-05 | 8.925 | 2,447,017 | +71,376 | 0.08% | 21,840,336 |
| 2017-06-06 | 2017-06-02 | 9.014 | 2,375,641 | +10,774 | 0.08% | 21,414,964 |
| 2017-06-05 | 2017-06-01 | 9.133 | 2,364,867 | +44,443 | 0.07% | 21,598,803 |
| 2017-06-02 | 2017-05-31 | 9.237 | 2,320,424 | -22,895 | 0.07% | 21,434,116 |
| 2017-06-01 | 2017-05-29 | 9.163 | 2,343,319 | -214,131 | 0.07% | 21,471,601 |
| 2017-05-31 | 2017-05-26 | 8.673 | 2,557,450 | -8,080 | 0.08% | 22,180,322 |
| 2017-05-29 | 2017-05-25 | 8.717 | 2,565,530 | -20,201 | 0.08% | 22,364,698 |
| 2017-05-24 | 2017-05-22 | 8.658 | 2,585,731 | -13,468 | 0.08% | 22,387,198 |
| 2017-05-23 | 2017-05-19 | 8.658 | 2,599,199 | -1,346 | 0.08% | 22,503,804 |
| 2017-05-22 | 2017-05-18 | 8.599 | 2,600,545 | -28,282 | 0.08% | 22,360,978 |
| 2017-05-19 | 2017-05-17 | 8.658 | 2,628,827 | -4,040 | 0.08% | 22,760,322 |
| 2017-05-18 | 2017-05-16 | 8.792 | 2,632,867 | -91,578 | 0.08% | 23,147,201 |
| 2017-05-17 | 2017-05-15 | 8.584 | 2,724,445 | -4,040 | 0.09% | 23,385,881 |
| 2017-05-16 | 2017-05-12 | 8.554 | 2,728,485 | -52,523 | 0.09% | 23,339,519 |
| 2017-05-15 | 2017-05-11 | 8.613 | 2,781,008 | -387,859 | 0.09% | 23,954,002 |
| 2017-05-12 | 2017-05-10 | 8.257 | 3,168,867 | -1,208,022 | 0.10% | 26,165,356 |
| 2017-05-11 | 2017-05-09 | 8.316 | 4,376,889 | -455,196 | 0.14% | 36,400,002 |
| 2017-05-10 | 2017-05-08 | 7.797 | 4,832,085 | +6,733 | 0.15% | 37,673,999 |
| 2017-05-09 | 2017-05-05 | 7.752 | 4,825,352 | +67,337 | 0.15% | 37,406,524 |
| 2017-05-08 | 2017-05-04 | 7.915 | 4,758,015 | -251,839 | 0.15% | 37,661,782 |
| 2017-05-05 | 2017-05-02 | 7.945 | 5,009,854 | -74,071 | 0.16% | 39,803,998 |
| 2017-05-04 | 2017-04-28 | 7.975 | 5,083,925 | -53,869 | 0.16% | 40,543,503 |
| 2017-05-02 | 2017-04-27 | 7.945 | 5,137,794 | -122,553 | 0.16% | 40,820,500 |
| 2017-04-28 | 2017-04-26 | 7.797 | 5,260,347 | -30,975 | 0.17% | 41,013,001 |
| 2017-04-27 | 2017-04-25 | 7.826 | 5,291,322 | +20,201 | 0.17% | 41,411,661 |
| 2017-04-26 | 2017-04-24 | 7.693 | 5,271,121 | +22,895 | 0.17% | 40,549,042 |
| 2017-04-25 | 2017-04-21 | 7.722 | 5,248,226 | +65,990 | 0.17% | 40,528,798 |
| 2017-04-24 | 2017-04-20 | 7.797 | 5,182,236 | +40,402 | 0.16% | 40,403,998 |
| 2017-04-21 | 2017-04-19 | 7.767 | 5,141,834 | +57,909 | 0.16% | 39,936,278 |
| 2017-04-20 | 2017-04-18 | 7.841 | 5,083,925 | +88,885 | 0.16% | 39,864,003 |
| 2017-04-18 | 2017-04-12 | 8.005 | 4,995,040 | +626,232 | 0.16% | 39,983,019 |
| 2017-04-13 | 2017-04-11 | 7.945 | 4,368,808 | +30,975 | 0.14% | 34,710,797 |
| 2017-04-12 | 2017-04-10 | 8.005 | 4,337,833 | -33,669 | 0.14% | 34,722,377 |
| 2017-04-11 | 2017-04-07 | 7.871 | 4,371,502 | +21,548 | 0.14% | 34,407,601 |
| 2017-04-10 | 2017-04-06 | 7.930 | 4,349,954 | -110,432 | 0.14% | 34,496,400 |
| 2017-04-07 | 2017-04-05 | 7.886 | 4,460,386 | -78,111 | 0.14% | 35,173,437 |
| 2017-04-06 | 2017-04-03 | 7.841 | 4,538,497 | -14,814 | 0.14% | 35,587,200 |
| 2017-04-05 | 2017-03-31 | 7.708 | 4,553,311 | +71,377 | 0.14% | 35,094,780 |
| 2017-04-03 | 2017-03-30 | 7.663 | 4,481,934 | +276,081 | 0.14% | 34,344,959 |
| 2017-03-31 | 2017-03-29 | 7.737 | 4,205,853 | +36,361 | 0.13% | 32,541,657 |
| 2017-03-30 | 2017-03-28 | 7.797 | 4,169,492 | +2,694 | 0.13% | 32,508,003 |
| 2017-03-29 | 2017-03-27 | 7.797 | 4,166,798 | -259,920 | 0.13% | 32,486,999 |
| 2017-03-28 | 2017-03-24 | 7.915 | 4,426,718 | +162,955 | 0.14% | 35,039,420 |
| 2017-03-27 | 2017-03-23 | 7.901 | 4,263,763 | +78,111 | 0.13% | 33,686,240 |
| 2017-03-24 | 2017-03-22 | 8.094 | 4,185,652 | -647,780 | 0.13% | 33,877,197 |
| 2017-03-23 | 2017-03-21 | 8.539 | 4,833,432 | +40,402 | 0.15% | 41,273,501 |
| 2017-03-22 | 2017-03-20 | 8.539 | 4,793,030 | -16,161 | 0.15% | 40,928,501 |
| 2017-03-21 | 2017-03-17 | 8.569 | 4,809,191 | -224,904 | 0.15% | 41,209,343 |
| 2017-03-20 | 2017-03-16 | 8.495 | 5,034,095 | -491,559 | 0.16% | 42,762,716 |
| 2017-03-17 | 2017-03-15 | 8.049 | 5,525,654 | -28,281 | 0.17% | 44,476,522 |
| 2017-03-16 | 2017-03-14 | 7.930 | 5,553,935 | -16,161 | 0.18% | 44,044,319 |
| 2017-03-15 | 2017-03-13 | 7.975 | 5,570,096 | -8,080 | 0.18% | 44,420,640 |
| 2017-03-14 | 2017-03-10 | 7.856 | 5,578,176 | +43,095 | 0.18% | 43,822,357 |
| 2017-03-13 | 2017-03-09 | 7.930 | 5,535,081 | +87,538 | 0.17% | 43,894,801 |
| 2017-03-10 | 2017-03-08 | 8.034 | 5,447,543 | +25,588 | 0.17% | 43,766,899 |
| 2017-03-09 | 2017-03-07 | 8.034 | 5,421,955 | +22,894 | 0.17% | 43,561,319 |
| 2017-03-08 | 2017-03-06 | 8.019 | 5,399,061 | +35,015 | 0.17% | 43,297,203 |
| 2017-03-07 | 2017-03-03 | 8.049 | 5,364,046 | -78,110 | 0.17% | 43,175,724 |
| 2017-03-06 | 2017-03-02 | 7.930 | 5,442,156 | +770,332 | 0.17% | 43,157,879 |
| 2017-03-03 | 2017-03-01 | 7.975 | 4,671,824 | -18,854 | 0.15% | 37,257,062 |
| 2017-03-02 | 2017-02-28 | 7.856 | 4,690,678 | -4,040 | 0.15% | 36,850,140 |
| 2017-03-01 | 2017-02-27 | 7.797 | 4,694,718 | +33,668 | 0.15% | 36,602,998 |
| 2017-02-28 | 2017-02-24 | 7.886 | 4,661,050 | +53,870 | 0.15% | 36,755,821 |
| 2017-02-27 | 2017-02-23 | 7.915 | 4,607,180 | +72,723 | 0.15% | 36,467,857 |
| 2017-02-24 | 2017-02-22 | 7.990 | 4,534,457 | +43,096 | 0.14% | 36,228,922 |
| 2017-02-23 | 2017-02-21 | 7.945 | 4,491,361 | +40,402 | 0.14% | 35,684,498 |
| 2017-02-22 | 2017-02-20 | 8.019 | 4,450,959 | -164,302 | 0.14% | 35,693,999 |
| 2017-02-21 | 2017-02-17 | 7.945 | 4,615,261 | +13,468 | 0.15% | 36,668,901 |
| 2017-02-20 | 2017-02-16 | 7.990 | 4,601,793 | -25,588 | 0.15% | 36,766,916 |
| 2017-02-17 | 2017-02-15 | 8.153 | 4,627,381 | -242,413 | 0.15% | 37,727,276 |
| 2017-02-16 | 2017-02-14 | 8.034 | 4,869,794 | -228,945 | 0.15% | 39,125,122 |
| 2017-02-15 | 2017-02-13 | 7.945 | 5,098,739 | -177,769 | 0.16% | 40,510,202 |
| 2017-02-14 | 2017-02-10 | 7.500 | 5,276,508 | +63,297 | 0.17% | 39,571,802 |
| 2017-02-13 | 2017-02-09 | 7.470 | 5,213,211 | -14,814 | 0.16% | 38,942,259 |
| 2017-02-10 | 2017-02-08 | 7.381 | 5,228,025 | +10,774 | 0.17% | 38,587,078 |
| 2017-02-09 | 2017-02-07 | 7.321 | 5,217,251 | +152,181 | 0.16% | 38,197,637 |
| 2017-02-08 | 2017-02-06 | 7.321 | 5,065,070 | +136,020 | 0.16% | 37,083,458 |
| 2017-02-07 | 2017-02-03 | 7.351 | 4,929,050 | +80,804 | 0.16% | 36,233,999 |
| 2017-02-06 | 2017-02-02 | 7.411 | 4,848,246 | +2,693 | 0.15% | 35,928,000 |
| 2017-02-03 | 2017-02-01 | 7.455 | 4,845,553 | +55,217 | 0.15% | 36,123,924 |
| 2017-02-02 | 2017-01-27 | 7.514 | 4,790,336 | -39,056 | 0.15% | 35,996,837 |
| 2017-02-01 | 2017-01-25 | 7.455 | 4,829,392 | +67,337 | 0.15% | 36,003,442 |
| 2017-01-26 | 2017-01-24 | 7.500 | 4,762,055 | +67,337 | 0.15% | 35,713,600 |
| 2017-01-25 | 2017-01-23 | 7.559 | 4,694,718 | +5,387 | 0.15% | 35,487,478 |
| 2017-01-24 | 2017-01-20 | 7.604 | 4,689,331 | -13,468 | 0.15% | 35,655,678 |
| 2017-01-23 | 2017-01-19 | 7.589 | 4,702,799 | +13,468 | 0.15% | 35,688,243 |
| 2017-01-20 | 2017-01-18 | 7.663 | 4,689,331 | -80,804 | 0.15% | 35,934,238 |
| 2017-01-19 | 2017-01-17 | 7.574 | 4,770,135 | -39,056 | 0.15% | 36,128,397 |
| 2017-01-18 | 2017-01-16 | 7.529 | 4,809,191 | +1,347 | 0.15% | 36,209,942 |
| 2017-01-17 | 2017-01-13 | 7.544 | 4,807,844 | +2,694 | 0.15% | 36,271,200 |
| 2017-01-16 | 2017-01-12 | 7.574 | 4,805,150 | -21,548 | 0.15% | 36,393,596 |
| 2017-01-13 | 2017-01-11 | 7.514 | 4,826,698 | -4,040 | 0.15% | 36,270,078 |
| 2017-01-12 | 2017-01-10 | 7.470 | 4,830,738 | -136,021 | 0.15% | 36,085,217 |
| 2017-01-11 | 2017-01-09 | 7.396 | 4,966,759 | -12,120 | 0.16% | 36,732,482 |
| 2017-01-10 | 2017-01-06 | 7.411 | 4,978,879 | +41,748 | 0.16% | 36,896,058 |
| 2017-01-09 | 2017-01-05 | 7.485 | 4,937,131 | -14,814 | 0.16% | 36,953,284 |
| 2017-01-05 | 2017-01-03 | 7.618 | 4,951,945 | -41,748 | 0.16% | 37,726,023 |
| 2017-01-04 | 2016-12-30 | 7.633 | 4,993,693 | -793,227 | 0.16% | 38,118,237 |
| 2017-01-03 | 2016-12-29 | 7.559 | 5,786,920 | -351,498 | 0.18% | 43,743,458 |
| 2016-12-30 | 2016-12-28 | 7.366 | 6,138,418 | -114,473 | 0.19% | 45,215,359 |
| 2016-12-29 | 2016-12-23 | 7.292 | 6,252,891 | +2,694 | 0.20% | 45,594,263 |
| 2016-12-28 | 2016-12-22 | 7.321 | 6,250,197 | -87,538 | 0.20% | 45,760,259 |
| 2016-12-23 | 2016-12-21 | 7.351 | 6,337,735 | -26,935 | 0.20% | 46,589,401 |
| 2016-12-22 | 2016-12-20 | 7.292 | 6,364,670 | -21,547 | 0.20% | 46,409,323 |
| 2016-12-21 | 2016-12-19 | 7.247 | 6,386,217 | -43,096 | 0.20% | 46,281,917 |
| 2016-12-20 | 2016-12-16 | 7.203 | 6,429,313 | -10,774 | 0.20% | 46,307,801 |
| 2016-12-19 | 2016-12-15 | 7.128 | 6,440,087 | +17,508 | 0.20% | 45,907,202 |
| 2016-12-16 | 2016-12-14 | 7.203 | 6,422,579 | -26,935 | 0.20% | 46,259,298 |
| 2016-12-15 | 2016-12-13 | 7.247 | 6,449,514 | +10,774 | 0.20% | 46,740,641 |
| 2016-12-14 | 2016-12-12 | 7.277 | 6,438,740 | -80,804 | 0.20% | 46,853,800 |
| 2016-12-13 | 2016-12-09 | 7.396 | 6,519,544 | +20,201 | 0.21% | 48,216,359 |
| 2016-12-12 | 2016-12-08 | 7.455 | 6,499,343 | -48,483 | 0.21% | 48,453,039 |
| 2016-12-09 | 2016-12-07 | 7.411 | 6,547,826 | -72,723 | 0.21% | 48,522,763 |
| 2016-12-08 | 2016-12-06 | 7.381 | 6,620,549 | -72,724 | 0.21% | 48,865,038 |
| 2016-12-07 | 2016-12-05 | 7.292 | 6,693,273 | -109,085 | 0.21% | 48,805,400 |
| 2016-12-06 | 2016-12-02 | 7.321 | 6,802,358 | -156,222 | 0.21% | 49,802,856 |
| 2016-12-05 | 2016-12-01 | 7.232 | 6,958,580 | -68,683 | 0.22% | 50,326,582 |
| 2016-12-02 | 2016-11-30 | 7.217 | 7,027,263 | -32,322 | 0.22% | 50,718,958 |
| 2016-12-01 | 2016-11-29 | 7.217 | 7,059,585 | -118,513 | 0.22% | 50,952,241 |
| 2016-11-30 | 2016-11-28 | 6.950 | 7,178,098 | +51,176 | 0.23% | 49,888,803 |
| 2016-11-29 | 2016-11-25 | 6.876 | 7,126,922 | +80,804 | 0.23% | 49,003,923 |
| 2016-11-28 | 2016-11-24 | 6.876 | 7,046,118 | +123,900 | 0.22% | 48,448,323 |
| 2016-11-25 | 2016-11-23 | 6.920 | 6,922,218 | +33,668 | 0.22% | 47,904,801 |
| 2016-11-24 | 2016-11-22 | 6.965 | 6,888,550 | +4,041 | 0.22% | 47,978,703 |
| 2016-11-23 | 2016-11-21 | 6.906 | 6,884,509 | -10,774 | 0.22% | 47,541,598 |
| 2016-11-22 | 2016-11-18 | 6.891 | 6,895,283 | +55,216 | 0.22% | 47,513,599 |
| 2016-11-21 | 2016-11-17 | 6.846 | 6,840,067 | +13,467 | 0.22% | 46,828,380 |
| 2016-11-18 | 2016-11-16 | 6.861 | 6,826,600 | +33,669 | 0.22% | 46,837,562 |
| 2016-11-17 | 2016-11-15 | 6.906 | 6,792,931 | +72,723 | 0.21% | 46,909,198 |
| 2016-11-16 | 2016-11-14 | 6.935 | 6,720,208 | +61,950 | 0.21% | 46,606,602 |
| 2016-11-15 | 2016-11-11 | 7.010 | 6,658,258 | +117,166 | 0.21% | 46,671,361 |
| 2016-11-14 | 2016-11-10 | 7.099 | 6,541,092 | -9,427 | 0.21% | 46,432,921 |
| 2016-11-11 | 2016-11-09 | 7.114 | 6,550,519 | -53,869 | 0.21% | 46,597,120 |
| 2016-11-10 | 2016-11-08 | 7.188 | 6,604,388 | +1,346 | 0.21% | 47,470,717 |
| 2016-11-09 | 2016-11-07 | 7.173 | 6,603,042 | +21,548 | 0.21% | 47,362,982 |
| 2016-11-08 | 2016-11-04 | 7.054 | 6,581,494 | +5,387 | 0.21% | 46,426,500 |
| 2016-11-07 | 2016-11-03 | 7.054 | 6,576,107 | -16,161 | 0.21% | 46,388,500 |
| 2016-11-04 | 2016-11-02 | 7.054 | 6,592,268 | +61,950 | 0.21% | 46,502,501 |
| 2016-11-03 | 2016-11-01 | 7.114 | 6,530,318 | -1,347 | 0.21% | 46,453,420 |
| 2016-11-01 | 2016-10-28 | 7.054 | 6,531,665 | +88,885 | 0.21% | 46,075,002 |
| 2016-10-31 | 2016-10-27 | 7.099 | 6,442,780 | +41,749 | 0.20% | 45,735,038 |
| 2016-10-28 | 2016-10-26 | 7.158 | 6,401,031 | +17,507 | 0.20% | 45,818,917 |
| 2016-10-27 | 2016-10-25 | 7.128 | 6,383,524 | -4,040 | 0.20% | 45,504,001 |
| 2016-10-26 | 2016-10-24 | 7.128 | 6,387,564 | +87,538 | 0.20% | 45,532,799 |
| 2016-10-25 | 2016-10-20 | 7.158 | 6,300,026 | +6,733 | 0.20% | 45,095,918 |
| 2016-10-24 | 2016-10-19 | 7.054 | 6,293,293 | +57,910 | 0.20% | 44,393,502 |
| 2016-10-20 | 2016-10-18 | 7.099 | 6,235,383 | +53,869 | 0.20% | 44,262,800 |
| 2016-10-19 | 2016-10-17 | 7.010 | 6,181,514 | +136,021 | 0.20% | 43,329,602 |
| 2016-10-18 | 2016-10-14 | 7.188 | 6,045,493 | +74,070 | 0.19% | 43,453,517 |
| 2016-10-17 | 2016-10-13 | 7.173 | 5,971,423 | +49,829 | 0.19% | 42,832,440 |
| 2016-10-14 | 2016-10-12 | 7.203 | 5,921,594 | +75,417 | 0.19% | 42,650,901 |
| 2016-10-13 | 2016-10-11 | 7.247 | 5,846,177 | +78,111 | 0.18% | 42,368,163 |
| 2016-10-12 | 2016-10-07 | 7.381 | 5,768,066 | -5,387 | 0.18% | 42,573,020 |
| 2016-10-11 | 2016-10-06 | 7.366 | 5,773,453 | +105,045 | 0.18% | 42,527,040 |
| 2016-10-07 | 2016-10-05 | 7.336 | 5,668,408 | -21,547 | 0.18% | 41,584,923 |
| 2016-10-06 | 2016-10-04 | 7.307 | 5,689,955 | +14,814 | 0.18% | 41,573,997 |
| 2016-10-05 | 2016-10-03 | 7.277 | 5,675,141 | -1,347 | 0.18% | 41,297,198 |
| 2016-10-04 | 2016-09-30 | 7.203 | 5,676,488 | -36,362 | 0.18% | 40,885,500 |
| 2016-10-03 | 2016-09-29 | 7.321 | 5,712,850 | +21,548 | 0.18% | 41,826,121 |
| 2016-09-30 | 2016-09-28 | 7.292 | 5,691,302 | +2,693 | 0.18% | 41,499,319 |
| 2016-09-29 | 2016-09-27 | 7.292 | 5,688,609 | +24,242 | 0.18% | 41,479,683 |
| 2016-09-28 | 2016-09-26 | 7.247 | 5,664,367 | +13,467 | 0.18% | 41,050,557 |
| 2016-09-27 | 2016-09-23 | 7.440 | 5,650,900 | +32,322 | 0.18% | 42,043,920 |
| 2016-09-26 | 2016-09-22 | 7.544 | 5,618,578 | -90,232 | 0.18% | 42,387,517 |
| 2016-09-23 | 2016-09-21 | 7.455 | 5,708,810 | -12,120 | 0.18% | 42,559,562 |
| 2016-09-22 | 2016-09-20 | 7.366 | 5,720,930 | +6,733 | 0.18% | 42,140,158 |
| 2016-09-21 | 2016-09-19 | 7.336 | 5,714,197 | -2,693 | 0.18% | 41,920,843 |
| 2016-09-20 | 2016-09-15 | 7.188 | 5,716,890 | +49,829 | 0.18% | 41,091,599 |
| 2016-09-19 | 2016-09-14 | 7.143 | 5,667,061 | +105,045 | 0.18% | 40,480,961 |
| 2016-09-15 | 2016-09-13 | 7.232 | 5,562,016 | +32,322 | 0.18% | 40,226,203 |
| 2016-09-14 | 2016-09-12 | 7.425 | 5,529,694 | +63,297 | 0.17% | 41,060,001 |
| 2016-09-13 | 2016-09-09 | 7.678 | 5,466,397 | -309,749 | 0.17% | 41,970,057 |
| 2016-09-12 | 2016-09-08 | 7.440 | 5,776,146 | -39,056 | 0.18% | 42,975,777 |
| 2016-09-09 | 2016-09-07 | 7.381 | 5,815,202 | -20,201 | 0.18% | 42,920,922 |
| 2016-09-08 | 2016-09-06 | 7.396 | 5,835,403 | -88,884 | 0.18% | 43,156,682 |
| 2016-09-07 | 2016-09-05 | 7.203 | 5,924,287 | -52,523 | 0.19% | 42,670,298 |
| 2016-09-06 | 2016-09-02 | 7.039 | 5,976,810 | +13,467 | 0.19% | 42,072,240 |
| 2016-09-05 | 2016-09-01 | 7.054 | 5,963,343 | +41,749 | 0.19% | 42,066,003 |
| 2016-09-02 | 2016-08-31 | 7.010 | 5,921,594 | +45,789 | 0.19% | 41,507,681 |
| 2016-09-01 | 2016-08-30 | 7.114 | 5,875,805 | -51,176 | 0.19% | 41,797,541 |
| 2016-08-31 | 2016-08-29 | 7.099 | 5,926,981 | +180,463 | 0.19% | 42,073,562 |
| 2016-08-30 | 2016-08-26 | 7.114 | 5,746,518 | +14,814 | 0.18% | 40,877,858 |
| 2016-08-29 | 2016-08-25 | 7.054 | 5,731,704 | -2,694 | 0.18% | 40,431,999 |
| 2016-08-26 | 2016-08-24 | 7.099 | 5,734,398 | +204,704 | 0.18% | 40,706,483 |
| 2016-08-25 | 2016-08-23 | 7.114 | 5,529,694 | +40,402 | 0.17% | 39,335,481 |
| 2016-08-24 | 2016-08-22 | 7.128 | 5,489,292 | +51,176 | 0.17% | 39,129,601 |
| 2016-08-23 | 2016-08-19 | 7.262 | 5,438,116 | +14,814 | 0.17% | 39,491,641 |
| 2016-08-22 | 2016-08-18 | 7.321 | 5,423,302 | +59,256 | 0.17% | 39,706,221 |
| 2016-08-19 | 2016-08-17 | 7.514 | 5,364,046 | -68,683 | 0.17% | 40,307,964 |
| 2016-08-18 | 2016-08-16 | 7.604 | 5,432,729 | -30,975 | 0.17% | 41,308,160 |
| 2016-08-17 | 2016-08-15 | 7.544 | 5,463,704 | -18,854 | 0.17% | 41,219,121 |
| 2016-08-16 | 2016-08-12 | 7.425 | 5,482,558 | -320,523 | 0.17% | 40,709,999 |
| 2016-08-15 | 2016-08-11 | 7.114 | 5,803,081 | -16,161 | 0.18% | 41,280,219 |
| 2016-08-12 | 2016-08-10 | 7.158 | 5,819,242 | -14,814 | 0.18% | 41,654,440 |
| 2016-08-11 | 2016-08-09 | 7.069 | 5,834,056 | -21,548 | 0.18% | 41,240,640 |
| 2016-08-09 | 2016-08-05 | 6.846 | 5,855,604 | +33,669 | 0.19% | 40,088,562 |
| 2016-08-08 | 2016-08-04 | 6.831 | 5,821,935 | +64,643 | 0.18% | 39,771,597 |
| 2016-08-05 | 2016-08-03 | 7.010 | 5,757,292 | +59,256 | 0.18% | 40,355,999 |
| 2016-08-04 | 2016-08-01 | 7.232 | 5,698,036 | -127,940 | 0.18% | 41,209,942 |
| 2016-08-03 | 2016-07-29 | 7.054 | 5,825,976 | -21,547 | 0.18% | 41,097,003 |
| 2016-08-01 | 2016-07-28 | 7.217 | 5,847,523 | -222,212 | 0.18% | 42,204,237 |
| 2016-07-29 | 2016-07-27 | 6.935 | 6,069,735 | -16,160 | 0.19% | 42,095,382 |
| 2016-07-28 | 2016-07-26 | 6.787 | 6,085,895 | +5,386 | 0.19% | 41,303,657 |
| 2016-07-27 | 2016-07-25 | 6.742 | 6,080,509 | +96,965 | 0.19% | 40,996,203 |
| 2016-07-26 | 2016-07-22 | 6.816 | 5,983,544 | +21,548 | 0.19% | 40,786,743 |
| 2016-07-25 | 2016-07-21 | 6.920 | 5,961,996 | -43,095 | 0.19% | 41,259,641 |
| 2016-07-22 | 2016-07-20 | 6.831 | 6,005,091 | +57,909 | 0.19% | 41,022,798 |
| 2016-07-21 | 2016-07-19 | 6.623 | 5,947,182 | +102,352 | 0.19% | 39,390,722 |
| 2016-07-20 | 2016-07-18 | 6.727 | 5,844,830 | +809,388 | 0.18% | 39,320,401 |
| 2016-07-19 | 2016-07-15 | 6.861 | 5,035,442 | +16,161 | 0.16% | 34,548,359 |
| 2016-07-18 | 2016-07-14 | 6.816 | 5,019,281 | -35,015 | 0.16% | 34,213,858 |
| 2016-07-15 | 2016-07-13 | 6.802 | 5,054,296 | -22,895 | 0.16% | 34,377,477 |
| 2016-07-14 | 2016-07-12 | 6.802 | 5,077,191 | -13,467 | 0.16% | 34,533,200 |
| 2016-07-13 | 2016-07-11 | 6.668 | 5,090,658 | +2,693 | 0.16% | 33,944,398 |
| 2016-07-12 | 2016-07-08 | 6.623 | 5,087,965 | +33,669 | 0.16% | 33,699,761 |
| 2016-07-11 | 2016-07-07 | 6.787 | 5,054,296 | +130,633 | 0.16% | 34,302,417 |
| 2016-07-08 | 2016-07-06 | 6.846 | 4,923,663 | -8,081 | 0.16% | 33,708,319 |
| 2016-07-07 | 2016-07-05 | 7.024 | 4,931,744 | +145,448 | 0.16% | 34,642,523 |
| 2016-07-06 | 2016-07-04 | 7.247 | 4,786,296 | -68,684 | 0.15% | 34,687,039 |
| 2016-07-05 | 2016-06-30 | 7.099 | 4,854,980 | -67,336 | 0.15% | 34,463,802 |
| 2016-07-04 | 2016-06-29 | 7.039 | 4,922,316 | +103,698 | 0.16% | 34,649,397 |
| 2016-06-30 | 2016-06-28 | 10.009 | 4,818,618 | +428,262 | 0.15% | 48,227,251 |
| 2016-06-29 | 2016-06-27 | 10.177 | 4,390,356 | +847,616 | 0.14% | 44,681,559 |
| 2016-06-28 | 2016-06-24 | 10.027 | 3,542,740 | +82,166 | 0.14% | 35,523,996 |
| 2016-06-27 | 2016-06-23 | 10.140 | 3,460,574 | +17,073 | 0.14% | 35,089,256 |
| 2016-06-24 | 2016-06-22 | 10.046 | 3,443,501 | +42,684 | 0.14% | 34,593,440 |
| 2016-06-23 | 2016-06-21 | 9.821 | 3,400,817 | +28,811 | 0.14% | 33,399,756 |
| 2016-06-22 | 2016-06-20 | 9.802 | 3,372,006 | +42,684 | 0.13% | 33,053,601 |
| 2016-06-21 | 2016-06-17 | 9.690 | 3,329,322 | +104,575 | 0.13% | 32,260,797 |
| 2016-06-20 | 2016-06-16 | 9.709 | 3,224,747 | +25,610 | 0.13% | 31,307,916 |
| 2016-06-17 | 2016-06-15 | 9.821 | 3,199,137 | +3,201 | 0.13% | 31,419,037 |
| 2016-06-16 | 2016-06-14 | 9.652 | 3,195,936 | +57,623 | 0.13% | 30,848,500 |
| 2016-06-15 | 2016-06-13 | 9.615 | 3,138,313 | +228,357 | 0.13% | 30,174,659 |
| 2016-06-14 | 2016-06-10 | 9.915 | 2,909,956 | +133,387 | 0.12% | 28,851,663 |
| 2016-06-13 | 2016-06-08 | 10.140 | 2,776,569 | +69,360 | 0.11% | 28,153,636 |
| 2016-06-10 | 2016-06-07 | 10.140 | 2,707,209 | +59,758 | 0.11% | 27,450,345 |
| 2016-06-08 | 2016-06-06 | 9.877 | 2,647,451 | +34,146 | 0.11% | 26,149,735 |
| 2016-06-07 | 2016-06-03 | 9.821 | 2,613,305 | -36,281 | 0.10% | 25,665,524 |
| 2016-06-06 | 2016-06-02 | 9.709 | 2,649,586 | +89,636 | 0.11% | 25,723,883 |
| 2016-06-03 | 2016-06-01 | 9.765 | 2,559,950 | +7,470 | 0.10% | 24,997,579 |
| 2016-06-02 | 2016-05-31 | 9.952 | 2,552,480 | -64,026 | 0.10% | 25,403,036 |
| 2016-06-01 | 2016-05-30 | 9.746 | 2,616,506 | -2,134 | 0.10% | 25,500,801 |
| 2016-05-31 | 2016-05-27 | 9.428 | 2,618,640 | +81,099 | 0.10% | 24,687,240 |
| 2016-05-30 | 2016-05-26 | 9.446 | 2,537,541 | +52,287 | 0.10% | 23,970,238 |
| 2016-05-27 | 2016-05-25 | 9.428 | 2,485,254 | +163,265 | 0.10% | 23,429,743 |
| 2016-05-26 | 2016-05-24 | 9.671 | 2,321,989 | -1,067 | 0.09% | 22,456,321 |
| 2016-05-24 | 2016-05-20 | 9.765 | 2,323,056 | +41,617 | 0.09% | 22,684,340 |
| 2016-05-23 | 2016-05-19 | 9.690 | 2,281,439 | +21,341 | 0.09% | 22,106,916 |
| 2016-05-20 | 2016-05-18 | 9.690 | 2,260,098 | +10,671 | 0.09% | 21,900,123 |
| 2016-05-19 | 2016-05-17 | 9.859 | 2,249,427 | +25,610 | 0.09% | 22,176,163 |
| 2016-05-18 | 2016-05-16 | 9.821 | 2,223,817 | +26,678 | 0.09% | 21,840,324 |
| 2016-05-17 | 2016-05-13 | 9.952 | 2,197,139 | +18,140 | 0.09% | 21,866,577 |
| 2016-05-16 | 2016-05-12 | 10.196 | 2,178,999 | +3,202 | 0.09% | 22,216,962 |
| 2016-05-13 | 2016-05-11 | 10.196 | 2,175,797 | +13,872 | 0.09% | 22,184,315 |
| 2016-05-12 | 2016-05-10 | 10.177 | 2,161,925 | +12,805 | 0.09% | 22,002,357 |
| 2016-05-11 | 2016-05-09 | 10.252 | 2,149,120 | +18,140 | 0.09% | 22,033,158 |
| 2016-05-10 | 2016-05-06 | 10.308 | 2,130,980 | +11,738 | 0.08% | 21,967,003 |
| 2016-05-09 | 2016-05-05 | 10.383 | 2,119,242 | +34,147 | 0.08% | 22,004,883 |
| 2016-05-06 | 2016-05-04 | 10.402 | 2,085,095 | +22,409 | 0.08% | 21,689,402 |
| 2016-05-05 | 2016-05-03 | 10.215 | 2,062,686 | +27,744 | 0.08% | 21,069,701 |
| 2016-05-04 | 2016-04-29 | 10.440 | 2,034,942 | +121,649 | 0.08% | 21,243,985 |
| 2016-05-03 | 2016-04-28 | 10.402 | 1,913,293 | +329,731 | 0.08% | 19,902,298 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,583,562 | +133,386 | 0.06% | 17,244,077 |
| 2016-04-28 | 2016-04-26 | 10.814 | 1,450,176 | +131,252 | 0.06% | 15,682,860 |
| 2016-04-27 | 2016-04-25 | 11.227 | 1,318,924 | +255,035 | 0.05% | 14,807,282 |
| 2016-04-26 | 2016-04-22 | 11.808 | 1,063,889 | +43,750 | 0.04% | 12,562,198 |
| 2016-04-25 | 2016-04-21 | 11.883 | 1,020,139 | +41,617 | 0.04% | 12,122,086 |
| 2016-04-22 | 2016-04-20 | 11.939 | 978,522 | +34,147 | 0.04% | 11,682,580 |
| 2016-04-21 | 2016-04-19 | 12.183 | 944,375 | +73,629 | 0.04% | 11,504,999 |
| 2016-04-20 | 2016-04-18 | 12.370 | 870,746 | +145,124 | 0.03% | 10,771,202 |
| 2016-04-19 | 2016-04-15 | 12.989 | 725,622 | -2,134 | 0.03% | 9,424,806 |
| 2016-04-18 | 2016-04-14 | 13.401 | 727,756 | -1,067 | 0.03% | 9,752,604 |
| 2016-04-15 | 2016-04-13 | 13.626 | 728,823 | -8,537 | 0.03% | 9,930,823 |
| 2016-04-14 | 2016-04-12 | 13.213 | 737,360 | -12,805 | 0.03% | 9,743,106 |
| 2016-04-13 | 2016-04-11 | 13.195 | 750,165 | -55,488 | 0.03% | 9,898,245 |
| 2016-04-12 | 2016-04-08 | 12.839 | 805,653 | -10,671 | 0.03% | 10,343,496 |
| 2016-04-11 | 2016-04-07 | 12.464 | 816,324 | +21,342 | 0.03% | 10,174,497 |
| 2016-04-08 | 2016-04-06 | 12.501 | 794,982 | -4,269 | 0.03% | 9,938,295 |
| 2016-04-07 | 2016-04-05 | 12.464 | 799,251 | +105,642 | 0.03% | 9,961,703 |
| 2016-04-06 | 2016-04-01 | 12.651 | 693,609 | +13,872 | 0.03% | 8,775,002 |
| 2016-04-05 | 2016-03-31 | 13.007 | 679,737 | -36,281 | 0.03% | 8,841,565 |
| 2016-04-01 | 2016-03-30 | 12.707 | 716,018 | -5,335 | 0.03% | 9,098,764 |
| 2016-03-31 | 2016-03-29 | 12.183 | 721,353 | +60,824 | 0.03% | 8,787,998 |
| 2016-03-30 | 2016-03-24 | 12.745 | 660,529 | +3,201 | 0.03% | 8,418,400 |
| 2016-03-29 | 2016-03-23 | 12.632 | 657,328 | +37,348 | 0.03% | 8,303,683 |
| 2016-03-24 | 2016-03-22 | 12.782 | 619,980 | +4,269 | 0.02% | 7,924,845 |
| 2016-03-23 | 2016-03-21 | 13.139 | 615,711 | +7,469 | 0.02% | 8,089,537 |
| 2016-03-22 | 2016-03-18 | 13.345 | 608,242 | -23,476 | 0.02% | 8,116,806 |
| 2016-03-21 | 2016-03-17 | 12.970 | 631,718 | -10,670 | 0.03% | 8,193,286 |
| 2016-03-17 | 2016-03-15 | 12.745 | 642,388 | +2,134 | 0.03% | 8,187,194 |
| 2016-03-16 | 2016-03-14 | 12.801 | 640,254 | -18,141 | 0.03% | 8,195,996 |
| 2016-03-15 | 2016-03-11 | 12.632 | 658,395 | -10,671 | 0.03% | 8,317,162 |
| 2016-03-14 | 2016-03-10 | 12.183 | 669,066 | -5,335 | 0.03% | 8,151,003 |
| 2016-03-11 | 2016-03-09 | 12.164 | 674,401 | +10,671 | 0.03% | 8,203,358 |
| 2016-03-10 | 2016-03-08 | 12.258 | 663,730 | +7,469 | 0.03% | 8,135,757 |
| 2016-03-08 | 2016-03-04 | 12.539 | 656,261 | -3,201 | 0.03% | 8,228,704 |
| 2016-03-07 | 2016-03-03 | 12.445 | 659,462 | -36,281 | 0.03% | 8,207,041 |
| 2016-03-04 | 2016-03-02 | 11.976 | 695,743 | -30,946 | 0.03% | 8,332,560 |
| 2016-03-03 | 2016-03-01 | 11.433 | 726,689 | +7,470 | 0.03% | 8,308,204 |
| 2016-02-29 | 2016-02-25 | 11.377 | 719,219 | -3,201 | 0.03% | 8,182,360 |
| 2016-02-26 | 2016-02-24 | 11.395 | 722,420 | +5,335 | 0.03% | 8,232,317 |
| 2016-02-25 | 2016-02-23 | 11.620 | 717,085 | +4,269 | 0.03% | 8,332,802 |
| 2016-02-24 | 2016-02-22 | 11.770 | 712,816 | +2,134 | 0.03% | 8,390,075 |
| 2016-02-22 | 2016-02-18 | 11.939 | 710,682 | -12,805 | 0.03% | 8,484,837 |
| 2016-02-19 | 2016-02-17 | 11.208 | 723,487 | +8,536 | 0.03% | 8,108,876 |
| 2016-02-17 | 2016-02-15 | 11.039 | 714,951 | +3,202 | 0.03% | 7,892,604 |
| 2016-02-16 | 2016-02-12 | 10.721 | 711,749 | +7,469 | 0.03% | 7,630,476 |
| 2016-02-15 | 2016-02-11 | 10.964 | 704,280 | +5,336 | 0.03% | 7,722,003 |
| 2016-02-12 | 2016-02-05 | 11.527 | 698,944 | -53,355 | 0.03% | 8,056,497 |
| 2016-02-05 | 2016-02-03 | 11.995 | 752,299 | +5,336 | 0.03% | 9,024,003 |
| 2016-02-02 | 2016-01-29 | 11.902 | 746,963 | -10,671 | 0.03% | 8,889,996 |
| 2016-01-26 | 2016-01-22 | 11.452 | 757,634 | +53,354 | 0.03% | 8,676,197 |
| 2016-01-20 | 2016-01-18 | 11.733 | 704,280 | -12,805 | 0.03% | 8,263,203 |
| 2016-01-19 | 2016-01-15 | 11.808 | 717,085 | +107,776 | 0.03% | 8,467,202 |
| 2016-01-15 | 2016-01-13 | 12.051 | 609,309 | -13,872 | 0.02% | 7,343,064 |
| 2016-01-14 | 2016-01-12 | 11.995 | 623,181 | +2,134 | 0.02% | 7,475,202 |
| 2016-01-11 | 2016-01-07 | 12.595 | 621,047 | +5,336 | 0.02% | 7,822,084 |
| 2016-01-08 | 2016-01-06 | 12.914 | 615,711 | -2,134 | 0.02% | 7,951,057 |
| 2016-01-06 | 2016-01-04 | 11.864 | 617,845 | -3,202 | 0.02% | 7,330,135 |
| 2016-01-05 | 2015-12-31 | 12.539 | 621,047 | +6,403 | 0.02% | 7,787,164 |
| 2016-01-04 | 2015-12-29 | 12.670 | 614,644 | +5,335 | 0.02% | 7,787,519 |
| 2015-12-30 | 2015-12-28 | 12.707 | 609,309 | +17,074 | 0.02% | 7,742,764 |
| 2015-12-29 | 2015-12-24 | 12.914 | 592,235 | -18,141 | 0.02% | 7,647,897 |
| 2015-12-28 | 2015-12-22 | 12.576 | 610,376 | +6,403 | 0.02% | 7,676,243 |
| 2015-12-23 | 2015-12-21 | 12.632 | 603,973 | -6,403 | 0.02% | 7,629,677 |
| 2015-12-21 | 2015-12-17 | 12.707 | 610,376 | -5,335 | 0.02% | 7,756,323 |
| 2015-12-18 | 2015-12-16 | 12.445 | 615,711 | +4,268 | 0.02% | 7,662,557 |
| 2015-12-17 | 2015-12-15 | 12.389 | 611,443 | -5,335 | 0.02% | 7,575,062 |
| 2015-12-16 | 2015-12-14 | 11.995 | 616,778 | +6,402 | 0.02% | 7,398,396 |
| 2015-12-15 | 2015-12-11 | 12.183 | 610,376 | +11,738 | 0.02% | 7,436,003 |
| 2015-12-14 | 2015-12-10 | 12.520 | 598,638 | -4,268 | 0.02% | 7,494,963 |
| 2015-12-10 | 2015-12-08 | 12.914 | 602,906 | -2,134 | 0.02% | 7,785,698 |
| 2015-12-09 | 2015-12-07 | 12.951 | 605,040 | +5,335 | 0.02% | 7,835,936 |
| 2015-12-08 | 2015-12-04 | 13.082 | 599,705 | -2,134 | 0.02% | 7,845,522 |
| 2015-12-07 | 2015-12-03 | 13.307 | 601,839 | +2,134 | 0.02% | 8,008,800 |
| 2015-12-03 | 2015-12-01 | 13.176 | 599,705 | -2,134 | 0.02% | 7,901,722 |
| 2015-12-02 | 2015-11-30 | 12.670 | 601,839 | +22,409 | 0.02% | 7,625,280 |
| 2015-12-01 | 2015-11-27 | 13.082 | 579,430 | +4,268 | 0.02% | 7,580,278 |
| 2015-11-30 | 2015-11-26 | 13.588 | 575,162 | +3,202 | 0.02% | 7,815,503 |
| 2015-11-27 | 2015-11-25 | 13.513 | 571,960 | +24,543 | 0.02% | 7,729,113 |
| 2015-11-26 | 2015-11-24 | 13.757 | 547,417 | +14,939 | 0.02% | 7,530,834 |
| 2015-11-25 | 2015-11-23 | 13.682 | 532,478 | +9,604 | 0.02% | 7,285,398 |
| 2015-11-23 | 2015-11-19 | 13.869 | 522,874 | +3,201 | 0.02% | 7,251,995 |
| 2015-11-20 | 2015-11-18 | 13.926 | 519,673 | +4,268 | 0.02% | 7,236,819 |
| 2015-11-19 | 2015-11-17 | 13.888 | 515,405 | +4,269 | 0.02% | 7,158,064 |
| 2015-11-18 | 2015-11-16 | 13.795 | 511,136 | -8,537 | 0.02% | 7,050,875 |
| 2015-11-17 | 2015-11-13 | 14.001 | 519,673 | +75,763 | 0.02% | 7,275,779 |
| 2015-11-16 | 2015-11-12 | 15.163 | 443,910 | +8,537 | 0.02% | 6,730,885 |
| 2015-11-13 | 2015-11-11 | 15.313 | 435,373 | -12,805 | 0.02% | 6,666,721 |
| 2015-11-12 | 2015-11-10 | 15.144 | 448,178 | +7,470 | 0.02% | 6,787,200 |
| 2015-11-11 | 2015-11-09 | 15.238 | 440,708 | +9,603 | 0.02% | 6,715,374 |
| 2015-11-10 | 2015-11-06 | 15.425 | 431,105 | +9,604 | 0.02% | 6,649,847 |
| 2015-11-09 | 2015-11-05 | 15.762 | 421,501 | +7,470 | 0.02% | 6,643,904 |
| 2015-11-06 | 2015-11-04 | 15.556 | 414,031 | +23,476 | 0.02% | 6,440,798 |
| 2015-11-05 | 2015-11-03 | 15.556 | 390,555 | +9,604 | 0.02% | 6,075,598 |
| 2015-11-03 | 2015-10-30 | 15.800 | 380,951 | +13,872 | 0.02% | 6,019,015 |
| 2015-10-30 | 2015-10-28 | 16.493 | 367,079 | -3,201 | 0.02% | 6,054,398 |
| 2015-10-29 | 2015-10-27 | 16.137 | 370,280 | +19,207 | 0.02% | 5,975,334 |
| 2015-10-28 | 2015-10-26 | 16.625 | 351,073 | +37,348 | 0.02% | 5,836,464 |
| 2015-10-27 | 2015-10-23 | 17.599 | 313,725 | +5,336 | 0.01% | 5,521,327 |
| 2015-10-19 | 2015-10-15 | 17.637 | 308,389 | -10,671 | 0.01% | 5,438,977 |
| 2015-10-13 | 2015-10-09 | 17.074 | 319,060 | -4,268 | 0.02% | 5,447,779 |
| 2015-10-07 | 2015-10-05 | 16.868 | 323,328 | -5,336 | 0.02% | 5,453,993 |
| 2015-10-06 | 2015-10-02 | 16.137 | 328,664 | -5,335 | 0.02% | 5,303,762 |
| 2015-10-05 | 2015-09-30 | 15.613 | 333,999 | +5,335 | 0.02% | 5,214,575 |
| 2015-09-30 | 2015-09-25 | 16.006 | 328,664 | -5,335 | 0.02% | 5,260,642 |
| 2015-09-29 | 2015-09-24 | 16.119 | 333,999 | +5,335 | 0.02% | 5,383,595 |
| 2015-09-25 | 2015-09-23 | 16.137 | 328,664 | +5,336 | 0.02% | 5,303,762 |
| 2015-09-18 | 2015-09-16 | 16.756 | 323,328 | -3,202 | 0.02% | 5,417,633 |
| 2015-09-15 | 2015-09-11 | 16.362 | 326,530 | -32,012 | 0.02% | 5,342,765 |
| 2015-09-11 | 2015-09-09 | 15.969 | 358,542 | -9,604 | 0.02% | 5,725,434 |
| 2015-09-10 | 2015-09-08 | 15.406 | 368,146 | +9,604 | 0.02% | 5,671,797 |
| 2015-09-01 | 2015-08-28 | 16.737 | 358,542 | -1,067 | 0.02% | 6,000,953 |
| 2015-08-20 | 2015-08-18 | 17.337 | 359,609 | +3,201 | 0.02% | 6,234,491 |
| 2015-08-19 | 2015-08-17 | 17.393 | 356,408 | -3,201 | 0.02% | 6,199,036 |
| 2015-08-17 | 2015-08-13 | 17.262 | 359,609 | +3,201 | 0.02% | 6,207,531 |
| 2015-08-14 | 2015-08-12 | 17.206 | 356,408 | +14,939 | 0.02% | 6,132,236 |
| 2015-08-11 | 2015-08-07 | 17.805 | 341,469 | -5,335 | 0.02% | 6,080,001 |
| 2015-08-10 | 2015-08-06 | 17.281 | 346,804 | +4,268 | 0.02% | 5,992,993 |
| 2015-08-06 | 2015-08-04 | 18.087 | 342,536 | -1,067 | 0.02% | 6,195,299 |
| 2015-07-29 | 2015-07-27 | 17.581 | 343,603 | +2,134 | 0.02% | 6,040,718 |
| 2015-07-23 | 2015-07-21 | 18.405 | 341,469 | -5,335 | 0.02% | 6,284,801 |
| 2015-07-22 | 2015-07-20 | 18.030 | 346,804 | -5,336 | 0.02% | 6,252,993 |
| 2015-07-21 | 2015-07-17 | 18.368 | 352,140 | -14,939 | 0.02% | 6,468,003 |
| 2015-07-20 | 2015-07-16 | 17.693 | 367,079 | -16,006 | 0.02% | 6,494,718 |
| 2015-07-17 | 2015-07-15 | 17.393 | 383,085 | +5,335 | 0.02% | 6,663,032 |
| 2015-07-16 | 2015-07-14 | 17.506 | 377,750 | +11,738 | 0.02% | 6,612,719 |
| 2015-07-15 | 2015-07-13 | 17.899 | 366,012 | +7,470 | 0.02% | 6,551,299 |
| 2015-07-13 | 2015-07-09 | 17.449 | 358,542 | -5,336 | 0.02% | 6,256,313 |
| 2015-07-09 | 2015-07-07 | 17.093 | 363,878 | +11,738 | 0.02% | 6,219,842 |
| 2015-07-08 | 2015-07-06 | 17.299 | 352,140 | +5,336 | 0.02% | 6,091,802 |
| 2015-07-07 | 2015-07-03 | 18.105 | 346,804 | +12,805 | 0.02% | 6,278,993 |
| 2015-07-06 | 2015-07-02 | 18.536 | 333,999 | +7,469 | 0.02% | 6,191,134 |
| 2015-07-03 | 2015-06-30 | 21.181 | 326,530 | -14,939 | 0.02% | 6,916,384 |
| 2015-07-02 | 2015-06-29 | 20.868 | 341,469 | +14,126 | 0.02% | 7,125,661 |
| 2015-06-26 | 2015-06-24 | 21.260 | 327,343 | -2,039 | 0.02% | 6,959,284 |
| 2015-06-25 | 2015-06-23 | 20.672 | 329,382 | -12,237 | 0.02% | 6,808,833 |
| 2015-06-23 | 2015-06-19 | 19.848 | 341,619 | +7,138 | 0.02% | 6,780,391 |
| 2015-06-19 | 2015-06-17 | 20.005 | 334,481 | -4,079 | 0.02% | 6,691,198 |
| 2015-06-18 | 2015-06-16 | 19.554 | 338,560 | +5,099 | 0.02% | 6,620,077 |
| 2015-06-17 | 2015-06-15 | 20.044 | 333,461 | -5,099 | 0.02% | 6,683,873 |
| 2015-06-16 | 2015-06-12 | 20.554 | 338,560 | -4,079 | 0.02% | 6,958,717 |
| 2015-06-15 | 2015-06-11 | 20.162 | 342,639 | +14,276 | 0.02% | 6,908,156 |
| 2015-06-10 | 2015-06-08 | 20.946 | 328,363 | -7,138 | 0.02% | 6,877,929 |
| 2015-06-05 | 2015-06-03 | 20.632 | 335,501 | +7,138 | 0.02% | 6,922,163 |
| 2015-06-04 | 2015-06-02 | 21.221 | 328,363 | -3,059 | 0.02% | 6,968,089 |
| 2015-06-03 | 2015-06-01 | 21.142 | 331,422 | -9,178 | 0.02% | 7,007,003 |
| 2015-06-02 | 2015-05-29 | 20.358 | 340,600 | +17,336 | 0.02% | 6,933,847 |
| 2015-06-01 | 2015-05-28 | 20.789 | 323,264 | +23,455 | 0.02% | 6,720,405 |
| 2015-05-29 | 2015-05-27 | 21.691 | 299,809 | -17,336 | 0.01% | 6,503,274 |
| 2015-05-28 | 2015-05-26 | 21.378 | 317,145 | -19,376 | 0.02% | 6,779,796 |
| 2015-05-27 | 2015-05-22 | 20.711 | 336,521 | +25,494 | 0.02% | 6,969,608 |
| 2015-05-22 | 2015-05-20 | 21.025 | 311,027 | -10,197 | 0.02% | 6,539,207 |
| 2015-05-21 | 2015-05-19 | 21.299 | 321,224 | -10,198 | 0.02% | 6,841,795 |
| 2015-05-20 | 2015-05-18 | 21.025 | 331,422 | -1,020 | 0.02% | 6,968,003 |
| 2015-05-19 | 2015-05-15 | 20.672 | 332,442 | -7,138 | 0.02% | 6,872,088 |
| 2015-05-18 | 2015-05-14 | 20.436 | 339,580 | +14,277 | 0.02% | 6,939,722 |
| 2015-05-15 | 2015-05-13 | 20.358 | 325,303 | +32,632 | 0.02% | 6,622,434 |
| 2015-05-14 | 2015-05-12 | 21.299 | 292,671 | +1,020 | 0.01% | 6,233,641 |
| 2015-05-13 | 2015-05-11 | 21.888 | 291,651 | -2,040 | 0.01% | 6,383,515 |
| 2015-05-11 | 2015-05-07 | 20.828 | 293,691 | +1,020 | 0.01% | 6,117,126 |
| 2015-05-08 | 2015-05-06 | 20.985 | 292,671 | +18,356 | 0.01% | 6,141,801 |
| 2015-05-07 | 2015-05-05 | 21.809 | 274,315 | +4,079 | 0.01% | 5,982,553 |
| 2015-05-06 | 2015-05-04 | 23.064 | 270,236 | -30,593 | 0.01% | 6,232,794 |
| 2015-05-05 | 2015-04-30 | 21.770 | 300,829 | +8,158 | 0.02% | 6,548,999 |
| 2015-05-04 | 2015-04-29 | 21.574 | 292,671 | +3,059 | 0.01% | 6,314,001 |
| 2015-04-30 | 2015-04-28 | 21.927 | 289,612 | +10,198 | 0.01% | 6,350,247 |
| 2015-04-29 | 2015-04-27 | 22.280 | 279,414 | -13,257 | 0.01% | 6,225,278 |
| 2015-04-28 | 2015-04-24 | 22.162 | 292,671 | -2,039 | 0.01% | 6,486,201 |
| 2015-04-27 | 2015-04-23 | 21.809 | 294,710 | +3,059 | 0.01% | 6,427,349 |
| 2015-04-24 | 2015-04-22 | 22.868 | 291,651 | -48,949 | 0.01% | 6,669,515 |
| 2015-04-23 | 2015-04-21 | 19.926 | 340,600 | -16,316 | 0.02% | 6,786,887 |
| 2015-04-22 | 2015-04-20 | 19.397 | 356,916 | -9,178 | 0.02% | 6,923,003 |
| 2015-04-21 | 2015-04-17 | 19.299 | 366,094 | +29,573 | 0.02% | 7,065,127 |
| 2015-04-20 | 2015-04-16 | 19.573 | 336,521 | +10,198 | 0.02% | 6,586,807 |
| 2015-04-17 | 2015-04-15 | 19.044 | 326,323 | +16,316 | 0.02% | 6,214,399 |
| 2015-04-16 | 2015-04-14 | 19.809 | 310,007 | -36,711 | 0.02% | 6,140,802 |
| 2015-04-15 | 2015-04-13 | 18.710 | 346,718 | +36,711 | 0.02% | 6,487,196 |
| 2015-04-14 | 2015-04-10 | 19.279 | 310,007 | -6,118 | 0.02% | 5,976,642 |
| 2015-04-13 | 2015-04-09 | 19.554 | 316,125 | -21,415 | 0.02% | 6,181,391 |
| 2015-04-10 | 2015-04-08 | 18.867 | 337,540 | +8,158 | 0.02% | 6,368,433 |
| 2015-04-09 | 2015-04-02 | 18.377 | 329,382 | -17,336 | 0.02% | 6,053,014 |
| 2015-04-08 | 2015-04-01 | 18.612 | 346,718 | -59,146 | 0.02% | 6,453,196 |
| 2015-04-02 | 2015-03-31 | 18.004 | 405,864 | -70,364 | 0.02% | 7,307,275 |
| 2015-04-01 | 2015-03-30 | 17.534 | 476,228 | -53,027 | 0.02% | 8,349,966 |
| 2015-03-31 | 2015-03-27 | 17.220 | 529,255 | +53,027 | 0.03% | 9,113,637 |
| 2015-03-30 | 2015-03-26 | 17.220 | 476,228 | +80,561 | 0.02% | 8,200,525 |
| 2015-03-27 | 2015-03-25 | 17.435 | 395,667 | +48,949 | 0.02% | 6,898,645 |
| 2015-03-26 | 2015-03-24 | 18.161 | 346,718 | -29,573 | 0.02% | 6,296,796 |
| 2015-03-25 | 2015-03-23 | 18.004 | 376,291 | -18,356 | 0.02% | 6,774,835 |
| 2015-03-24 | 2015-03-20 | 17.749 | 394,647 | +27,534 | 0.02% | 7,004,701 |
| 2015-03-20 | 2015-03-18 | 18.043 | 367,113 | -16,317 | 0.02% | 6,623,992 |
| 2015-03-19 | 2015-03-17 | 17.769 | 383,430 | -44,869 | 0.02% | 6,813,128 |
| 2015-03-18 | 2015-03-16 | 16.769 | 428,299 | +22,435 | 0.02% | 7,182,000 |
| 2015-03-17 | 2015-03-13 | 16.749 | 405,864 | +6,118 | 0.02% | 6,797,835 |
| 2015-03-16 | 2015-03-12 | 16.847 | 399,746 | +5,099 | 0.02% | 6,734,565 |
| 2015-03-13 | 2015-03-11 | 17.435 | 394,647 | +17,336 | 0.02% | 6,880,861 |
| 2015-03-12 | 2015-03-10 | 17.749 | 377,311 | +4,079 | 0.02% | 6,697,000 |
| 2015-03-11 | 2015-03-09 | 17.906 | 373,232 | +19,375 | 0.02% | 6,683,160 |
| 2015-03-10 | 2015-03-06 | 17.749 | 353,857 | +18,356 | 0.02% | 6,280,708 |
| 2015-03-09 | 2015-03-05 | 17.906 | 335,501 | +5,099 | 0.02% | 6,007,542 |
| 2015-03-06 | 2015-03-04 | 18.043 | 330,402 | +7,138 | 0.02% | 5,961,599 |
| 2015-03-05 | 2015-03-03 | 18.553 | 323,264 | +6,119 | 0.02% | 5,997,644 |
| 2015-03-04 | 2015-03-02 | 19.122 | 317,145 | -5,099 | 0.02% | 6,064,496 |
| 2015-03-03 | 2015-02-27 | 19.122 | 322,244 | -6,119 | 0.02% | 6,162,000 |
| 2015-03-02 | 2015-02-26 | 18.730 | 328,363 | -19,375 | 0.02% | 6,150,208 |
| 2015-02-27 | 2015-02-25 | 18.357 | 347,738 | -6,119 | 0.02% | 6,383,520 |
| 2015-02-26 | 2015-02-24 | 18.240 | 353,857 | +4,079 | 0.02% | 6,454,208 |
| 2015-02-25 | 2015-02-23 | 18.514 | 349,778 | -3,059 | 0.02% | 6,475,849 |
| 2015-02-24 | 2015-02-18 | 18.220 | 352,837 | +3,059 | 0.02% | 6,428,684 |
| 2015-02-17 | 2015-02-13 | 18.181 | 349,778 | +6,119 | 0.02% | 6,359,229 |
| 2015-02-16 | 2015-02-12 | 18.338 | 343,659 | +19,375 | 0.02% | 6,301,901 |
| 2015-02-13 | 2015-02-11 | 18.279 | 324,284 | -5,098 | 0.02% | 5,927,529 |
| 2015-02-12 | 2015-02-10 | 18.220 | 329,382 | -57,107 | 0.02% | 6,001,334 |
| 2015-02-11 | 2015-02-09 | 17.828 | 386,489 | +53,028 | 0.02% | 6,890,223 |
| 2015-02-10 | 2015-02-06 | 17.965 | 333,461 | +24,474 | 0.02% | 5,990,634 |
| 2015-02-09 | 2015-02-05 | 18.887 | 308,987 | +18,356 | 0.02% | 5,835,778 |
| 2015-02-06 | 2015-02-04 | 21.025 | 290,631 | -1,020 | 0.01% | 6,110,390 |
| 2015-02-05 | 2015-02-03 | 20.789 | 291,651 | +3,059 | 0.01% | 6,063,195 |
| 2015-02-04 | 2015-02-02 | 21.221 | 288,592 | +7,138 | 0.01% | 6,124,121 |
| 2015-02-03 | 2015-01-30 | 21.574 | 281,454 | -5,098 | 0.01% | 6,072,008 |
| 2015-02-02 | 2015-01-29 | 20.868 | 286,552 | +5,098 | 0.01% | 5,979,671 |
| 2015-01-30 | 2015-01-28 | 21.064 | 281,454 | +8,158 | 0.01% | 5,928,488 |
| 2015-01-27 | 2015-01-23 | 21.966 | 273,296 | -9,177 | 0.01% | 6,003,210 |
| 2015-01-23 | 2015-01-21 | 21.652 | 282,473 | -3,060 | 0.01% | 6,116,152 |
| 2015-01-21 | 2015-01-19 | 21.338 | 285,533 | -12,237 | 0.01% | 6,092,807 |
| 2015-01-19 | 2015-01-15 | 22.044 | 297,770 | -2,039 | 0.01% | 6,564,165 |
| 2015-01-15 | 2015-01-13 | 21.260 | 299,809 | -14,277 | 0.01% | 6,373,914 |
| 2015-01-14 | 2015-01-12 | 20.828 | 314,086 | -4,079 | 0.02% | 6,541,922 |
| 2015-01-13 | 2015-01-09 | 20.162 | 318,165 | +4,079 | 0.02% | 6,414,721 |
| 2015-01-07 | 2015-01-05 | 20.711 | 314,086 | +5,099 | 0.02% | 6,504,962 |
| 2015-01-05 | 2014-12-31 | 20.554 | 308,987 | +9,178 | 0.02% | 6,350,877 |
| 2014-12-29 | 2014-12-22 | 21.103 | 299,809 | +29,573 | 0.01% | 6,326,874 |
| 2014-12-23 | 2014-12-19 | 20.279 | 270,236 | -6,119 | 0.01% | 5,480,195 |
| 2014-12-22 | 2014-12-18 | 19.612 | 276,355 | -5,099 | 0.01% | 5,420,003 |
| 2014-12-18 | 2014-12-16 | 18.848 | 281,454 | -5,098 | 0.01% | 5,304,727 |
| 2014-12-17 | 2014-12-15 | 19.279 | 286,552 | -2,040 | 0.01% | 5,524,452 |
| 2014-12-16 | 2014-12-12 | 19.044 | 288,592 | -7,138 | 0.01% | 5,495,861 |
| 2014-12-11 | 2014-12-09 | 18.828 | 295,730 | -3,060 | 0.01% | 5,567,995 |
| 2014-12-09 | 2014-12-05 | 18.612 | 298,790 | -3,059 | 0.01% | 5,561,149 |
| 2014-12-08 | 2014-12-04 | 18.063 | 301,849 | -10,197 | 0.02% | 5,452,323 |
| 2014-12-05 | 2014-12-03 | 17.769 | 312,046 | +9,177 | 0.02% | 5,544,713 |
| 2014-12-03 | 2014-12-01 | 17.612 | 302,869 | +1,020 | 0.02% | 5,334,128 |
| 2014-12-02 | 2014-11-28 | 17.828 | 301,849 | -1,020 | 0.02% | 5,381,283 |
| 2014-11-28 | 2014-11-26 | 17.887 | 302,869 | -10,197 | 0.02% | 5,417,288 |
| 2014-11-26 | 2014-11-24 | 17.651 | 313,066 | -46,909 | 0.02% | 5,525,997 |
| 2014-11-25 | 2014-11-21 | 16.945 | 359,975 | +5,099 | 0.02% | 6,099,838 |
| 2014-11-24 | 2014-11-20 | 16.788 | 354,876 | +6,118 | 0.02% | 5,957,755 |
| 2014-11-21 | 2014-11-19 | 16.965 | 348,758 | +27,534 | 0.02% | 5,916,604 |
| 2014-11-20 | 2014-11-18 | 17.239 | 321,224 | +6,118 | 0.02% | 5,537,696 |
| 2014-11-19 | 2014-11-17 | 17.161 | 315,106 | +15,297 | 0.02% | 5,407,505 |
| 2014-11-18 | 2014-11-14 | 17.592 | 299,809 | +5,099 | 0.01% | 5,274,355 |
| 2014-11-13 | 2014-11-11 | 17.475 | 294,710 | -5,099 | 0.01% | 5,149,971 |
| 2014-11-12 | 2014-11-10 | 17.534 | 299,809 | +3,059 | 0.02% | 5,256,715 |
| 2014-11-11 | 2014-11-07 | 17.494 | 296,750 | +10,198 | 0.02% | 5,191,440 |
| 2014-11-10 | 2014-11-06 | 17.494 | 286,552 | +9,177 | 0.02% | 5,013,033 |
| 2014-11-06 | 2014-11-04 | 18.671 | 277,375 | -6,118 | 0.02% | 5,178,888 |
| 2014-11-04 | 2014-10-31 | 18.671 | 283,493 | -6,119 | 0.02% | 5,293,117 |
| 2014-11-03 | 2014-10-30 | 18.338 | 289,612 | -63,225 | 0.02% | 5,310,806 |
| 2014-10-31 | 2014-10-29 | 17.867 | 352,837 | -30,593 | 0.02% | 6,304,124 |
| 2014-10-30 | 2014-10-28 | 17.279 | 383,430 | -5,098 | 0.02% | 6,625,127 |
| 2014-10-29 | 2014-10-27 | 17.396 | 388,528 | -6,119 | 0.02% | 6,758,934 |
| 2014-10-28 | 2014-10-24 | 17.337 | 394,647 | -5,099 | 0.02% | 6,842,161 |
| 2014-10-24 | 2014-10-22 | 17.318 | 399,746 | +1,020 | 0.02% | 6,922,725 |
| 2014-10-21 | 2014-10-17 | 17.298 | 398,726 | -6,119 | 0.02% | 6,897,241 |
| 2014-10-20 | 2014-10-16 | 16.729 | 404,845 | +5,099 | 0.02% | 6,772,828 |
| 2014-10-17 | 2014-10-15 | 17.181 | 399,746 | -6,118 | 0.02% | 6,867,845 |
| 2014-10-16 | 2014-10-14 | 17.455 | 405,864 | -18,356 | 0.02% | 7,084,395 |
| 2014-10-15 | 2014-10-13 | 16.592 | 424,220 | -5,099 | 0.02% | 7,038,721 |
| 2014-10-14 | 2014-10-10 | 16.278 | 429,319 | +31,613 | 0.02% | 6,988,604 |
| 2014-10-10 | 2014-10-08 | 17.279 | 397,706 | -1,020 | 0.02% | 6,871,796 |
| 2014-10-09 | 2014-10-07 | 17.161 | 398,726 | -7,138 | 0.02% | 6,842,501 |
| 2014-10-07 | 2014-10-03 | 16.769 | 405,864 | -10,198 | 0.02% | 6,805,795 |
| 2014-10-06 | 2014-09-30 | 16.631 | 416,062 | +10,198 | 0.02% | 6,919,682 |
| 2014-10-03 | 2014-09-29 | 16.808 | 405,864 | +3,059 | 0.02% | 6,821,715 |
| 2014-09-30 | 2014-09-26 | 17.200 | 402,805 | +18,356 | 0.02% | 6,928,300 |
| 2014-09-26 | 2014-09-24 | 17.671 | 384,449 | -10,198 | 0.02% | 6,793,534 |
| 2014-09-25 | 2014-09-23 | 17.416 | 394,647 | +2,040 | 0.02% | 6,873,121 |
| 2014-09-24 | 2014-09-22 | 17.377 | 392,607 | -5,099 | 0.02% | 6,822,193 |
| 2014-09-23 | 2014-09-19 | 17.377 | 397,706 | +28,553 | 0.02% | 6,910,796 |
| 2014-09-22 | 2014-09-18 | 17.847 | 369,153 | +10,198 | 0.02% | 6,588,401 |
| 2014-09-19 | 2014-09-17 | 18.083 | 358,955 | +15,296 | 0.02% | 6,490,874 |
| 2014-09-16 | 2014-09-12 | 18.573 | 343,659 | +1,020 | 0.02% | 6,382,781 |
| 2014-09-11 | 2014-09-08 | 18.298 | 342,639 | -1,020 | 0.02% | 6,269,756 |
| 2014-09-08 | 2014-09-04 | 18.377 | 343,659 | -18,356 | 0.02% | 6,315,381 |
| 2014-09-05 | 2014-09-03 | 18.122 | 362,015 | -6,118 | 0.02% | 6,560,407 |
| 2014-09-04 | 2014-09-02 | 18.004 | 368,133 | +1,020 | 0.02% | 6,627,957 |
| 2014-09-02 | 2014-08-29 | 18.279 | 367,113 | -33,652 | 0.02% | 6,710,392 |
| 2014-09-01 | 2014-08-28 | 17.887 | 400,765 | -5,099 | 0.02% | 7,168,311 |
| 2014-08-29 | 2014-08-27 | 17.671 | 405,864 | -76,482 | 0.02% | 7,171,955 |
| 2014-08-28 | 2014-08-26 | 16.886 | 482,346 | +25,494 | 0.03% | 8,145,056 |
| 2014-08-26 | 2014-08-22 | 17.279 | 456,852 | +5,099 | 0.03% | 7,893,756 |
| 2014-08-22 | 2014-08-20 | 17.318 | 451,753 | -10,198 | 0.02% | 7,823,372 |
| 2014-08-21 | 2014-08-19 | 17.239 | 461,951 | -8,158 | 0.03% | 7,963,739 |
| 2014-08-20 | 2014-08-18 | 17.063 | 470,109 | -3,059 | 0.03% | 8,021,398 |
| 2014-08-19 | 2014-08-15 | 17.063 | 473,168 | +20,395 | 0.03% | 8,073,593 |
| 2014-08-18 | 2014-08-14 | 16.984 | 452,773 | +25,494 | 0.02% | 7,690,076 |
| 2014-08-15 | 2014-08-13 | 17.259 | 427,279 | +8,158 | 0.02% | 7,374,396 |
| 2014-08-14 | 2014-08-12 | 17.141 | 419,121 | +10,197 | 0.02% | 7,184,277 |
| 2014-08-13 | 2014-08-11 | 17.298 | 408,924 | +5,099 | 0.02% | 7,073,648 |
| 2014-08-11 | 2014-08-07 | 17.279 | 403,825 | -5,099 | 0.02% | 6,977,524 |
| 2014-08-08 | 2014-08-06 | 17.181 | 408,924 | -5,098 | 0.02% | 7,025,528 |
| 2014-08-07 | 2014-08-05 | 17.102 | 414,022 | +10,197 | 0.02% | 7,080,634 |
| 2014-08-06 | 2014-08-04 | 17.298 | 403,825 | -5,099 | 0.02% | 6,985,444 |
| 2014-08-05 | 2014-08-01 | 17.455 | 408,924 | -14,276 | 0.02% | 7,137,808 |
| 2014-08-04 | 2014-07-31 | 17.004 | 423,200 | +5,099 | 0.02% | 7,196,097 |
| 2014-08-01 | 2014-07-30 | 17.122 | 418,101 | +45,889 | 0.02% | 7,158,593 |
| 2014-07-25 | 2014-07-23 | 18.671 | 372,212 | -7,139 | 0.02% | 6,949,596 |
| 2014-07-24 | 2014-07-22 | 18.161 | 379,351 | -25,494 | 0.02% | 6,889,448 |
| 2014-07-23 | 2014-07-21 | 18.142 | 404,845 | -5,098 | 0.02% | 7,344,509 |
| 2014-07-22 | 2014-07-18 | 17.847 | 409,943 | +12,237 | 0.02% | 7,316,394 |
| 2014-07-18 | 2014-07-16 | 18.259 | 397,706 | -13,257 | 0.02% | 7,261,796 |
| 2014-07-17 | 2014-07-15 | 17.749 | 410,963 | -8,158 | 0.02% | 7,294,299 |
| 2014-07-16 | 2014-07-14 | 17.789 | 419,121 | -11,218 | 0.02% | 7,455,537 |
| 2014-07-15 | 2014-07-11 | 17.573 | 430,339 | -24,474 | 0.02% | 7,562,249 |
| 2014-07-14 | 2014-07-10 | 17.141 | 454,813 | +6,119 | 0.03% | 7,796,085 |
| 2014-07-11 | 2014-07-09 | 18.883 | 448,694 | +26,514 | 0.02% | 8,472,504 |
| 2014-07-10 | 2014-07-08 | 18.883 | 422,180 | +38,690 | 0.02% | 7,971,851 |
| 2014-07-09 | 2014-07-07 | 18.572 | 383,490 | +7,728 | 0.02% | 7,122,184 |
| 2014-07-08 | 2014-07-04 | 18.696 | 375,762 | +966 | 0.02% | 7,025,339 |
| 2014-07-07 | 2014-07-03 | 18.655 | 374,796 | +8,694 | 0.02% | 6,991,759 |
| 2014-07-03 | 2014-06-30 | 18.117 | 366,102 | -9,660 | 0.02% | 6,632,494 |
| 2014-06-26 | 2014-06-24 | 17.309 | 375,762 | -9,660 | 0.02% | 6,504,079 |
| 2014-06-25 | 2014-06-23 | 17.061 | 385,422 | +9,660 | 0.02% | 6,575,524 |
| 2014-06-24 | 2014-06-20 | 17.454 | 375,762 | -28,013 | 0.02% | 6,558,539 |
| 2014-06-23 | 2014-06-19 | 16.998 | 403,775 | -24,149 | 0.02% | 6,863,557 |
| 2014-06-17 | 2014-06-13 | 16.564 | 427,924 | +9,659 | 0.02% | 7,087,994 |
| 2014-06-16 | 2014-06-12 | 16.667 | 418,265 | -12,557 | 0.02% | 6,971,305 |
| 2014-06-13 | 2014-06-11 | 16.212 | 430,822 | +13,523 | 0.03% | 6,984,355 |
| 2014-06-12 | 2014-06-10 | 16.295 | 417,299 | +29,945 | 0.02% | 6,799,684 |
| 2014-06-09 | 2014-06-05 | 17.164 | 387,354 | -19,319 | 0.02% | 6,648,585 |
| 2014-06-06 | 2014-06-04 | 16.791 | 406,673 | -5,796 | 0.02% | 6,828,619 |
| 2014-06-05 | 2014-06-03 | 16.626 | 412,469 | +11,592 | 0.02% | 6,857,622 |
| 2014-06-03 | 2014-05-29 | 16.771 | 400,877 | -7,728 | 0.02% | 6,722,996 |
| 2014-05-28 | 2014-05-26 | 16.998 | 408,605 | +7,728 | 0.02% | 6,945,660 |
| 2014-05-27 | 2014-05-23 | 17.226 | 400,877 | -17,388 | 0.02% | 6,905,596 |
| 2014-05-26 | 2014-05-22 | 17.102 | 418,265 | -11,591 | 0.02% | 7,153,165 |
| 2014-05-22 | 2014-05-20 | 16.564 | 429,856 | +1,932 | 0.03% | 7,119,995 |
| 2014-05-20 | 2014-05-16 | 16.709 | 427,924 | -30,911 | 0.02% | 7,150,013 |
| 2014-05-19 | 2014-05-15 | 16.357 | 458,835 | +3,863 | 0.03% | 7,504,993 |
| 2014-05-13 | 2014-05-09 | 15.922 | 454,972 | +9,660 | 0.03% | 7,243,987 |
| 2014-05-12 | 2014-05-08 | 16.336 | 445,312 | -2,898 | 0.03% | 7,274,583 |
| 2014-05-08 | 2014-05-05 | 16.108 | 448,210 | -9,659 | 0.03% | 7,219,844 |
| 2014-05-05 | 2014-04-30 | 15.673 | 457,869 | +15,455 | 0.03% | 7,176,353 |
| 2014-05-02 | 2014-04-29 | 16.584 | 442,414 | -19,319 | 0.03% | 7,337,161 |
| 2014-04-29 | 2014-04-25 | 16.025 | 461,733 | +9,659 | 0.03% | 7,399,435 |
| 2014-04-25 | 2014-04-23 | 16.108 | 452,074 | +966 | 0.03% | 7,282,086 |
| 2014-04-22 | 2014-04-16 | 16.274 | 451,108 | +966 | 0.03% | 7,341,246 |
| 2014-04-17 | 2014-04-15 | 16.274 | 450,142 | -5,795 | 0.03% | 7,325,525 |
| 2014-04-15 | 2014-04-11 | 16.046 | 455,937 | +1,931 | 0.03% | 7,315,992 |
| 2014-04-14 | 2014-04-10 | 16.232 | 454,006 | -7,727 | 0.03% | 7,369,607 |
| 2014-04-11 | 2014-04-09 | 16.295 | 461,733 | -9,660 | 0.03% | 7,523,715 |
| 2014-04-10 | 2014-04-08 | 16.212 | 471,393 | -4,830 | 0.03% | 7,642,080 |
| 2014-04-09 | 2014-04-07 | 16.087 | 476,223 | -13,523 | 0.03% | 7,661,222 |
| 2014-04-04 | 2014-04-02 | 16.087 | 489,746 | -19,320 | 0.03% | 7,878,773 |
| 2014-04-03 | 2014-04-01 | 15.798 | 509,066 | -966 | 0.03% | 8,042,023 |
| 2014-03-31 | 2014-03-27 | 15.466 | 510,032 | +36,707 | 0.03% | 7,888,323 |
| 2014-03-27 | 2014-03-25 | 15.280 | 473,325 | -3,864 | 0.03% | 7,232,401 |
| 2014-03-26 | 2014-03-24 | 15.176 | 477,189 | -2,898 | 0.03% | 7,242,043 |
| 2014-03-25 | 2014-03-21 | 15.487 | 480,087 | -147,793 | 0.03% | 7,435,124 |
| 2014-03-24 | 2014-03-20 | 14.659 | 627,880 | -35,741 | 0.04% | 9,204,000 |
| 2014-03-21 | 2014-03-19 | 14.845 | 663,621 | +3,864 | 0.04% | 9,851,582 |
| 2014-03-20 | 2014-03-18 | 14.452 | 659,757 | -43,469 | 0.04% | 9,534,680 |
| 2014-03-19 | 2014-03-17 | 13.541 | 703,226 | +11,592 | 0.04% | 9,522,245 |
| 2014-03-18 | 2014-03-14 | 12.982 | 691,634 | -19,319 | 0.04% | 8,978,640 |
| 2014-03-17 | 2014-03-13 | 12.858 | 710,953 | +28,979 | 0.04% | 9,141,115 |
| 2014-03-14 | 2014-03-12 | 12.899 | 681,974 | +20,285 | 0.04% | 8,796,756 |
| 2014-03-12 | 2014-03-10 | 13.644 | 661,689 | +5,796 | 0.04% | 9,028,301 |
| 2014-03-11 | 2014-03-07 | 13.810 | 655,893 | +13,523 | 0.04% | 9,057,858 |
| 2014-03-07 | 2014-03-05 | 13.996 | 642,370 | +11,592 | 0.04% | 8,990,806 |
| 2014-03-06 | 2014-03-04 | 14.224 | 630,778 | -966 | 0.04% | 8,972,221 |
| 2014-03-04 | 2014-02-28 | 14.348 | 631,744 | +5,796 | 0.04% | 9,064,441 |
| 2014-03-03 | 2014-02-27 | 14.265 | 625,948 | +7,728 | 0.04% | 8,929,439 |
| 2014-02-28 | 2014-02-26 | 14.265 | 618,220 | +28,013 | 0.04% | 8,819,195 |
| 2014-02-25 | 2014-02-21 | 14.473 | 590,207 | +11,591 | 0.03% | 8,541,777 |
| 2014-02-24 | 2014-02-20 | 14.597 | 578,616 | +1,932 | 0.03% | 8,445,906 |
| 2014-02-21 | 2014-02-19 | 14.762 | 576,684 | -4,830 | 0.03% | 8,513,225 |
| 2014-02-20 | 2014-02-18 | 14.617 | 581,514 | -5,795 | 0.03% | 8,500,247 |
| 2014-02-17 | 2014-02-13 | 14.493 | 587,309 | +28,979 | 0.03% | 8,511,995 |
| 2014-02-13 | 2014-02-11 | 14.555 | 558,330 | -9,660 | 0.03% | 8,126,676 |
| 2014-02-12 | 2014-02-10 | 14.493 | 567,990 | +3,864 | 0.03% | 8,232,001 |
| 2014-02-10 | 2014-02-06 | 13.893 | 564,126 | +7,728 | 0.03% | 7,837,279 |
| 2014-02-07 | 2014-02-05 | 14.224 | 556,398 | +55,060 | 0.03% | 7,914,236 |
| 2014-02-06 | 2014-02-04 | 14.783 | 501,338 | +3,864 | 0.03% | 7,411,319 |
| 2014-02-05 | 2014-01-30 | 14.949 | 497,474 | -8,694 | 0.03% | 7,436,597 |
| 2014-02-04 | 2014-01-28 | 14.638 | 506,168 | +5,796 | 0.03% | 7,409,361 |
| 2014-01-29 | 2014-01-27 | 15.756 | 500,372 | -35,741 | 0.03% | 7,883,959 |
| 2014-01-28 | 2014-01-24 | 15.611 | 536,113 | -6,762 | 0.03% | 8,369,401 |
| 2014-01-27 | 2014-01-23 | 15.570 | 542,875 | +11,592 | 0.03% | 8,452,484 |
| 2014-01-23 | 2014-01-21 | 15.176 | 531,283 | -3,864 | 0.03% | 8,062,998 |
| 2014-01-21 | 2014-01-17 | 15.135 | 535,147 | +2,898 | 0.03% | 8,099,480 |
| 2014-01-20 | 2014-01-16 | 15.280 | 532,249 | +48,298 | 0.03% | 8,132,759 |
| 2014-01-17 | 2014-01-15 | 15.549 | 483,951 | -4,829 | 0.03% | 7,525,026 |
| 2014-01-16 | 2014-01-14 | 15.342 | 488,780 | -57,959 | 0.03% | 7,498,913 |
| 2014-01-15 | 2014-01-13 | 15.694 | 546,739 | -4,829 | 0.03% | 8,580,566 |
| 2014-01-14 | 2014-01-10 | 15.715 | 551,568 | -55,061 | 0.03% | 8,667,773 |
| 2014-01-13 | 2014-01-09 | 15.114 | 606,629 | -18,353 | 0.04% | 9,168,804 |
| 2014-01-10 | 2014-01-08 | 14.907 | 624,982 | -72,448 | 0.04% | 9,316,798 |
| 2014-01-09 | 2014-01-07 | 14.804 | 697,430 | -9,660 | 0.04% | 10,324,603 |
| 2014-01-07 | 2014-01-03 | 14.638 | 707,090 | -10,625 | 0.04% | 10,350,487 |
| 2014-01-03 | 2013-12-31 | 14.514 | 717,715 | -7,728 | 0.04% | 10,416,858 |
| 2014-01-02 | 2013-12-27 | 14.493 | 725,443 | -23,183 | 0.04% | 10,514,001 |
| 2013-12-30 | 2013-12-24 | 14.410 | 748,626 | +18,353 | 0.04% | 10,787,997 |
| 2013-12-27 | 2013-12-20 | 14.224 | 730,273 | +4,830 | 0.04% | 10,387,443 |
| 2013-12-23 | 2013-12-19 | 14.369 | 725,443 | +4,830 | 0.04% | 10,423,881 |
| 2013-12-20 | 2013-12-18 | 14.535 | 720,613 | +7,728 | 0.04% | 10,473,839 |
| 2013-12-19 | 2013-12-17 | 14.597 | 712,885 | +1,932 | 0.04% | 10,405,795 |
| 2013-12-18 | 2013-12-16 | 14.555 | 710,953 | +62,788 | 0.04% | 10,348,154 |
| 2013-12-17 | 2013-12-13 | 14.804 | 648,165 | -3,864 | 0.04% | 9,595,294 |
| 2013-12-16 | 2013-12-12 | 14.824 | 652,029 | +9,659 | 0.04% | 9,665,996 |
| 2013-12-13 | 2013-12-11 | 14.824 | 642,370 | +5,796 | 0.04% | 9,522,806 |
| 2013-12-12 | 2013-12-10 | 15.114 | 636,574 | +966 | 0.04% | 9,621,404 |
| 2013-12-10 | 2013-12-06 | 15.404 | 635,608 | +2,898 | 0.04% | 9,791,043 |
| 2013-12-09 | 2013-12-05 | 15.528 | 632,710 | +2,898 | 0.04% | 9,825,002 |
| 2013-12-06 | 2013-12-04 | 15.301 | 629,812 | +12,558 | 0.04% | 9,636,560 |
| 2013-12-05 | 2013-12-03 | 15.363 | 617,254 | +14,489 | 0.04% | 9,482,754 |
| 2013-12-04 | 2013-12-02 | 15.425 | 602,765 | +2,898 | 0.04% | 9,297,603 |
| 2013-12-03 | 2013-11-29 | 15.342 | 599,867 | +1,932 | 0.03% | 9,203,221 |
| 2013-12-02 | 2013-11-28 | 15.218 | 597,935 | +5,796 | 0.03% | 9,099,300 |
| 2013-11-29 | 2013-11-27 | 15.384 | 592,139 | -4,830 | 0.03% | 9,109,177 |
| 2013-11-28 | 2013-11-26 | 15.259 | 596,969 | +2,898 | 0.03% | 9,109,320 |
| 2013-11-27 | 2013-11-25 | 15.032 | 594,071 | +31,877 | 0.03% | 8,929,798 |
| 2013-11-26 | 2013-11-22 | 15.197 | 562,194 | +85,005 | 0.03% | 8,543,758 |
| 2013-11-25 | 2013-11-21 | 15.611 | 477,189 | +50,231 | 0.03% | 7,449,523 |
| 2013-11-22 | 2013-11-20 | 15.922 | 426,958 | +23,183 | 0.02% | 6,797,953 |
| 2013-11-21 | 2013-11-19 | 16.046 | 403,775 | -6,762 | 0.02% | 6,478,997 |
| 2013-11-20 | 2013-11-18 | 16.253 | 410,537 | -7,728 | 0.02% | 6,672,501 |
| 2013-11-19 | 2013-11-15 | 16.046 | 418,265 | -13,523 | 0.02% | 6,711,505 |
| 2013-11-18 | 2013-11-14 | 15.901 | 431,788 | +2,898 | 0.03% | 6,865,916 |
| 2013-11-15 | 2013-11-13 | 15.528 | 428,890 | +4,829 | 0.02% | 6,659,994 |
| 2013-11-14 | 2013-11-12 | 15.798 | 424,061 | +25,116 | 0.02% | 6,699,148 |
| 2013-11-13 | 2013-11-11 | 16.253 | 398,945 | +56,026 | 0.02% | 6,484,095 |
| 2013-11-12 | 2013-11-08 | 16.439 | 342,919 | +3,864 | 0.02% | 5,637,398 |
| 2013-11-11 | 2013-11-07 | 16.688 | 339,055 | +7,728 | 0.02% | 5,658,116 |
| 2013-11-08 | 2013-11-06 | 17.185 | 331,327 | -4,830 | 0.02% | 5,693,792 |
| 2013-11-07 | 2013-11-05 | 17.123 | 336,157 | -53,129 | 0.02% | 5,755,915 |
| 2013-11-06 | 2013-11-04 | 16.916 | 389,286 | +4,830 | 0.02% | 6,585,026 |
| 2013-11-05 | 2013-11-01 | 17.123 | 384,456 | -12,557 | 0.02% | 6,582,924 |
| 2013-11-04 | 2013-10-31 | 16.771 | 397,013 | +10,625 | 0.02% | 6,658,194 |
| 2013-11-01 | 2013-10-30 | 17.226 | 386,388 | -3,864 | 0.02% | 6,656,005 |
| 2013-10-30 | 2013-10-28 | 16.729 | 390,252 | +3,864 | 0.02% | 6,528,647 |
| 2013-10-29 | 2013-10-25 | 16.419 | 386,388 | +56,027 | 0.02% | 6,344,005 |
| 2013-10-28 | 2013-10-24 | 17.081 | 330,361 | -9,660 | 0.02% | 5,642,992 |
| 2013-10-25 | 2013-10-23 | 17.247 | 340,021 | +18,353 | 0.02% | 5,864,317 |
| 2013-10-24 | 2013-10-22 | 18.096 | 321,668 | -9,659 | 0.02% | 5,820,844 |
| 2013-10-23 | 2013-10-21 | 17.123 | 331,327 | +4,829 | 0.02% | 5,673,212 |
| 2013-10-22 | 2013-10-18 | 17.081 | 326,498 | -7,727 | 0.02% | 5,577,007 |
| 2013-10-16 | 2013-10-11 | 16.729 | 334,225 | -4,830 | 0.02% | 5,591,354 |
| 2013-10-15 | 2013-10-10 | 16.709 | 339,055 | -1,932 | 0.02% | 5,665,136 |
| 2013-10-11 | 2013-10-09 | 16.605 | 340,987 | +4,830 | 0.02% | 5,662,117 |
| 2013-10-10 | 2013-10-08 | 16.729 | 336,157 | -4,830 | 0.02% | 5,623,675 |
| 2013-10-04 | 2013-10-02 | 16.336 | 340,987 | +4,830 | 0.02% | 5,570,337 |
| 2013-10-02 | 2013-09-27 | 16.253 | 336,157 | +7,727 | 0.02% | 5,463,595 |
| 2013-09-30 | 2013-09-26 | 16.646 | 328,430 | -6,761 | 0.02% | 5,467,207 |
| 2013-09-27 | 2013-09-25 | 16.957 | 335,191 | -17,388 | 0.02% | 5,683,854 |
| 2013-09-26 | 2013-09-24 | 16.170 | 352,579 | -4,830 | 0.02% | 5,701,303 |
| 2013-09-25 | 2013-09-23 | 16.025 | 357,409 | -9,659 | 0.02% | 5,727,606 |
| 2013-09-24 | 2013-09-19 | 15.984 | 367,068 | -1,932 | 0.02% | 5,867,195 |
| 2013-09-23 | 2013-09-18 | 15.860 | 369,000 | +11,591 | 0.02% | 5,852,236 |
| 2013-09-19 | 2013-09-17 | 16.170 | 357,409 | +4,830 | 0.02% | 5,779,406 |
| 2013-09-18 | 2013-09-16 | 16.046 | 352,579 | -3,864 | 0.02% | 5,657,503 |
| 2013-09-17 | 2013-09-13 | 16.564 | 356,443 | -35,741 | 0.02% | 5,904,006 |
| 2013-09-16 | 2013-09-12 | 15.901 | 392,184 | -19,319 | 0.02% | 6,236,168 |
| 2013-09-13 | 2013-09-11 | 15.963 | 411,503 | -15,455 | 0.02% | 6,568,921 |
| 2013-09-11 | 2013-09-09 | 14.928 | 426,958 | +6,761 | 0.02% | 6,373,634 |
| 2013-09-10 | 2013-09-06 | 14.762 | 420,197 | +9,660 | 0.02% | 6,203,105 |
| 2013-09-09 | 2013-09-05 | 15.280 | 410,537 | +17,388 | 0.02% | 6,273,001 |
| 2013-09-06 | 2013-09-04 | 15.446 | 393,149 | +965 | 0.02% | 6,072,432 |
| 2013-09-05 | 2013-09-03 | 15.673 | 392,184 | +7,728 | 0.02% | 6,146,847 |
| 2013-09-02 | 2013-08-29 | 15.901 | 384,456 | -966 | 0.02% | 6,113,284 |
| 2013-08-30 | 2013-08-28 | 15.984 | 385,422 | -13,523 | 0.02% | 6,160,564 |
| 2013-08-29 | 2013-08-27 | 15.943 | 398,945 | -6,762 | 0.02% | 6,360,195 |
| 2013-08-28 | 2013-08-26 | 15.570 | 405,707 | -1,932 | 0.02% | 6,316,799 |
| 2013-08-27 | 2013-08-23 | 15.611 | 407,639 | -1,932 | 0.02% | 6,363,759 |
| 2013-08-26 | 2013-08-22 | 15.963 | 409,571 | +8,694 | 0.02% | 6,538,080 |
| 2013-08-23 | 2013-08-21 | 15.694 | 400,877 | +4,830 | 0.02% | 6,291,396 |
| 2013-08-22 | 2013-08-20 | 16.232 | 396,047 | -7,728 | 0.02% | 6,428,793 |
| 2013-08-21 | 2013-08-19 | 15.943 | 403,775 | +65,686 | 0.02% | 6,437,197 |
| 2013-08-20 | 2013-08-16 | 17.599 | 338,089 | -12,558 | 0.02% | 5,949,996 |
| 2013-08-19 | 2013-08-15 | 17.392 | 350,647 | -10,626 | 0.02% | 6,098,403 |
| 2013-08-16 | 2013-08-13 | 16.688 | 361,273 | -4,829 | 0.02% | 6,028,888 |
| 2013-08-15 | 2013-08-12 | 16.854 | 366,102 | -9,660 | 0.02% | 6,170,114 |
| 2013-08-13 | 2013-08-09 | 16.522 | 375,762 | +25,115 | 0.02% | 6,208,439 |
| 2013-08-12 | 2013-08-08 | 16.729 | 350,647 | -1,932 | 0.02% | 5,866,083 |
| 2013-08-09 | 2013-08-07 | 16.854 | 352,579 | +11,592 | 0.02% | 5,942,204 |
| 2013-08-08 | 2013-08-06 | 17.226 | 340,987 | -20,286 | 0.02% | 5,873,917 |
| 2013-08-06 | 2013-08-02 | 16.895 | 361,273 | +6,762 | 0.02% | 6,103,688 |
| 2013-08-05 | 2013-08-01 | 17.247 | 354,511 | -17,387 | 0.02% | 6,114,225 |
| 2013-08-02 | 2013-07-31 | 16.771 | 371,898 | -1,932 | 0.02% | 6,236,997 |
| 2013-07-31 | 2013-07-29 | 16.419 | 373,830 | +1,932 | 0.02% | 6,137,818 |
| 2013-07-30 | 2013-07-26 | 15.984 | 371,898 | +2,898 | 0.02% | 5,944,397 |
| 2013-07-29 | 2013-07-25 | 16.336 | 369,000 | +7,727 | 0.02% | 6,027,956 |
| 2013-07-26 | 2013-07-24 | 16.502 | 361,273 | +12,558 | 0.02% | 5,961,568 |
| 2013-07-23 | 2013-07-19 | 16.978 | 348,715 | +1,932 | 0.02% | 5,920,402 |
| 2013-07-22 | 2013-07-18 | 17.102 | 346,783 | -4,830 | 0.02% | 5,930,681 |
| 2013-07-19 | 2013-07-17 | 17.040 | 351,613 | -4,830 | 0.02% | 5,991,443 |
| 2013-07-18 | 2013-07-16 | 16.771 | 356,443 | -2,898 | 0.02% | 5,977,806 |
| 2013-07-15 | 2013-07-11 | 16.750 | 359,341 | -4,829 | 0.02% | 6,018,967 |
| 2013-07-12 | 2013-07-10 | 16.046 | 364,170 | -12,558 | 0.02% | 5,843,493 |
| 2013-07-08 | 2013-07-04 | 15.508 | 376,728 | +4,830 | 0.02% | 5,842,200 |
| 2013-07-05 | 2013-07-03 | 15.735 | 371,898 | +6,762 | 0.02% | 5,851,997 |
| 2013-07-04 | 2013-07-02 | 16.232 | 365,136 | -12,558 | 0.02% | 5,927,034 |
| 2013-07-02 | 2013-06-27 | 15.860 | 377,694 | +2,898 | 0.02% | 5,990,120 |
| 2013-06-28 | 2013-06-26 | 14.887 | 374,796 | +2,898 | 0.02% | 5,579,439 |
| 2013-06-26 | 2013-06-24 | 14.638 | 371,898 | -2,898 | 0.02% | 5,443,897 |
| 2013-06-25 | 2013-06-21 | 15.941 | 374,796 | -19,319 | 0.02% | 5,974,490 |
| 2013-06-24 | 2013-06-20 | 15.383 | 394,115 | +13,774 | 0.02% | 6,062,604 |
| 2013-06-19 | 2013-06-17 | 15.447 | 380,341 | -8,390 | 0.02% | 5,875,201 |
| 2013-06-18 | 2013-06-14 | 15.361 | 388,731 | +9,322 | 0.02% | 5,971,443 |
| 2013-06-17 | 2013-06-13 | 15.254 | 379,409 | +932 | 0.02% | 5,787,544 |
| 2013-06-14 | 2013-06-11 | 15.533 | 378,477 | +8,390 | 0.02% | 5,878,887 |
| 2013-06-13 | 2013-06-10 | 16.198 | 370,087 | +12,119 | 0.02% | 5,994,706 |
| 2013-06-11 | 2013-06-07 | 17.335 | 357,968 | -1,864 | 0.02% | 6,205,441 |
| 2013-06-10 | 2013-06-06 | 17.593 | 359,832 | +1,864 | 0.02% | 6,330,394 |
| 2013-06-06 | 2013-06-04 | 17.400 | 357,968 | -9,322 | 0.02% | 6,228,481 |
| 2013-06-04 | 2013-05-31 | 17.121 | 367,290 | +12,119 | 0.02% | 6,288,240 |
| 2013-06-03 | 2013-05-30 | 17.721 | 355,171 | -2,797 | 0.02% | 6,294,114 |
| 2013-05-31 | 2013-05-29 | 17.829 | 357,968 | -2,797 | 0.02% | 6,382,081 |
| 2013-05-30 | 2013-05-28 | 17.893 | 360,765 | -11,186 | 0.02% | 6,455,168 |
| 2013-05-29 | 2013-05-27 | 17.400 | 371,951 | -11,187 | 0.02% | 6,471,779 |
| 2013-05-28 | 2013-05-24 | 17.614 | 383,138 | +2,797 | 0.02% | 6,748,628 |
| 2013-05-27 | 2013-05-23 | 17.485 | 380,341 | +4,661 | 0.02% | 6,650,401 |
| 2013-05-24 | 2013-05-22 | 17.035 | 375,680 | +67,119 | 0.02% | 6,399,642 |
| 2013-05-23 | 2013-05-21 | 18.580 | 308,561 | +12,119 | 0.02% | 5,732,922 |
| 2013-05-22 | 2013-05-20 | 19.781 | 296,442 | +18,644 | 0.02% | 5,863,916 |
| 2013-05-21 | 2013-05-16 | 20.682 | 277,798 | -5,593 | 0.02% | 5,745,439 |
| 2013-05-20 | 2013-05-15 | 20.596 | 283,391 | -4,661 | 0.02% | 5,836,794 |
| 2013-05-14 | 2013-05-10 | 20.575 | 288,052 | +4,661 | 0.02% | 5,926,613 |
| 2013-05-10 | 2013-05-08 | 20.317 | 283,391 | -932 | 0.02% | 5,757,754 |
| 2013-05-09 | 2013-05-07 | 19.802 | 284,323 | -1,865 | 0.02% | 5,630,290 |
| 2013-05-07 | 2013-05-03 | 19.481 | 286,188 | -4,661 | 0.02% | 5,575,122 |
| 2013-05-02 | 2013-04-29 | 19.030 | 290,849 | -932 | 0.02% | 5,534,881 |
| 2013-04-26 | 2013-04-24 | 18.880 | 291,781 | -4,661 | 0.02% | 5,508,797 |
| 2013-04-25 | 2013-04-23 | 17.807 | 296,442 | +4,661 | 0.02% | 5,278,796 |
| 2013-04-24 | 2013-04-22 | 17.957 | 291,781 | -12,119 | 0.02% | 5,239,617 |
| 2013-04-23 | 2013-04-19 | 17.249 | 303,900 | +10,254 | 0.02% | 5,242,082 |
| 2013-04-22 | 2013-04-18 | 17.164 | 293,646 | +9,323 | 0.02% | 5,040,007 |
| 2013-04-19 | 2013-04-17 | 17.464 | 284,323 | -10,255 | 0.02% | 4,965,391 |
| 2013-04-18 | 2013-04-16 | 17.357 | 294,578 | +932 | 0.02% | 5,112,884 |
| 2013-04-17 | 2013-04-15 | 17.507 | 293,646 | -3,728 | 0.02% | 5,140,807 |
| 2013-04-16 | 2013-04-12 | 17.442 | 297,374 | +11,186 | 0.02% | 5,186,933 |
| 2013-04-15 | 2013-04-11 | 17.957 | 286,188 | -7,458 | 0.02% | 5,139,182 |
| 2013-04-12 | 2013-04-10 | 17.957 | 293,646 | -2,796 | 0.02% | 5,273,108 |
| 2013-04-11 | 2013-04-09 | 17.850 | 296,442 | -2,797 | 0.02% | 5,291,516 |
| 2013-04-10 | 2013-04-08 | 17.786 | 299,239 | -1,864 | 0.02% | 5,322,183 |
| 2013-04-09 | 2013-04-05 | 17.593 | 301,103 | -932 | 0.02% | 5,297,196 |
| 2013-04-08 | 2013-04-03 | 18.022 | 302,035 | -1,865 | 0.02% | 5,443,192 |
| 2013-04-03 | 2013-03-28 | 17.764 | 303,900 | -4,661 | 0.02% | 5,398,562 |
| 2013-03-28 | 2013-03-26 | 17.421 | 308,561 | -1,864 | 0.02% | 5,375,442 |
| 2013-03-27 | 2013-03-25 | 17.442 | 310,425 | -2,797 | 0.02% | 5,414,574 |
| 2013-03-26 | 2013-03-22 | 17.442 | 313,222 | -23,305 | 0.02% | 5,463,361 |
| 2013-03-25 | 2013-03-21 | 17.035 | 336,527 | -1,865 | 0.02% | 5,732,677 |
| 2013-03-22 | 2013-03-20 | 17.013 | 338,392 | +11,187 | 0.02% | 5,757,187 |
| 2013-03-21 | 2013-03-19 | 17.357 | 327,205 | -14,915 | 0.02% | 5,679,179 |
| 2013-03-20 | 2013-03-18 | 16.477 | 342,120 | -36,357 | 0.02% | 5,637,113 |
| 2013-03-15 | 2013-03-13 | 16.541 | 378,477 | +10,255 | 0.02% | 6,260,528 |
| 2013-03-14 | 2013-03-12 | 16.627 | 368,222 | -4,661 | 0.02% | 6,122,496 |
| 2013-03-13 | 2013-03-11 | 16.777 | 372,883 | +51,271 | 0.02% | 6,255,995 |
| 2013-03-12 | 2013-03-08 | 16.799 | 321,612 | +6,526 | 0.02% | 5,402,703 |
| 2013-03-11 | 2013-03-07 | 17.206 | 315,086 | +10,254 | 0.02% | 5,421,514 |
| 2013-03-07 | 2013-03-05 | 18.322 | 304,832 | -10,254 | 0.02% | 5,585,159 |
| 2013-03-05 | 2013-03-01 | 17.271 | 315,086 | -15,848 | 0.02% | 5,441,794 |
| 2013-03-04 | 2013-02-28 | 17.121 | 330,934 | -7,458 | 0.02% | 5,665,802 |
| 2013-03-01 | 2013-02-27 | 16.799 | 338,392 | +9,323 | 0.02% | 5,684,587 |
| 2013-02-28 | 2013-02-26 | 16.627 | 329,069 | +1,864 | 0.02% | 5,471,492 |
| 2013-02-22 | 2013-02-20 | 17.013 | 327,205 | -4,661 | 0.02% | 5,566,859 |
| 2013-02-19 | 2013-02-15 | 16.713 | 331,866 | -2,797 | 0.02% | 5,546,478 |
| 2013-02-15 | 2013-02-08 | 16.370 | 334,663 | +3,729 | 0.02% | 5,478,344 |
| 2013-02-06 | 2013-02-04 | 16.606 | 330,934 | +2,797 | 0.02% | 5,495,402 |
| 2013-02-05 | 2013-02-01 | 16.970 | 328,137 | +3,729 | 0.02% | 5,568,635 |
| 2013-02-04 | 2013-01-31 | 17.164 | 324,408 | -5,594 | 0.02% | 5,567,992 |
| 2013-02-01 | 2013-01-30 | 16.777 | 330,002 | -32,627 | 0.02% | 5,536,565 |
| 2013-01-31 | 2013-01-29 | 16.177 | 362,629 | -1,864 | 0.02% | 5,866,120 |
| 2013-01-29 | 2013-01-25 | 15.597 | 364,493 | +7,457 | 0.02% | 5,685,134 |
| 2013-01-28 | 2013-01-24 | 15.512 | 357,036 | -4,661 | 0.02% | 5,538,184 |
| 2013-01-24 | 2013-01-22 | 15.576 | 361,697 | -8,390 | 0.02% | 5,633,763 |
| 2013-01-22 | 2013-01-18 | 15.125 | 370,087 | -13,983 | 0.02% | 5,597,705 |
| 2013-01-21 | 2013-01-17 | 14.846 | 384,070 | +20,509 | 0.02% | 5,702,083 |
| 2013-01-18 | 2013-01-16 | 14.653 | 363,561 | +932 | 0.02% | 5,327,397 |
| 2013-01-16 | 2013-01-14 | 14.911 | 362,629 | +4,661 | 0.02% | 5,407,100 |
| 2013-01-15 | 2013-01-11 | 15.018 | 357,968 | -1,864 | 0.02% | 5,376,001 |
| 2013-01-14 | 2013-01-10 | 15.340 | 359,832 | +1,864 | 0.02% | 5,519,794 |
| 2013-01-11 | 2013-01-09 | 15.340 | 357,968 | -3,729 | 0.02% | 5,491,201 |
| 2013-01-10 | 2013-01-08 | 15.147 | 361,697 | -4,661 | 0.02% | 5,478,563 |
| 2013-01-08 | 2013-01-04 | 15.276 | 366,358 | +8,390 | 0.02% | 5,596,323 |
| 2013-01-07 | 2013-01-03 | 15.447 | 357,968 | +16,780 | 0.02% | 5,529,601 |
| 2013-01-04 | 2013-01-02 | 15.855 | 341,188 | -9,322 | 0.02% | 5,409,477 |
| 2013-01-02 | 2012-12-27 | 15.318 | 350,510 | +3,729 | 0.02% | 5,369,276 |
| 2012-12-28 | 2012-12-24 | 14.889 | 346,781 | +932 | 0.02% | 5,163,353 |
| 2012-12-27 | 2012-12-20 | 15.190 | 345,849 | +932 | 0.02% | 5,253,356 |
| 2012-12-20 | 2012-12-18 | 15.211 | 344,917 | -1,864 | 0.02% | 5,246,600 |
| 2012-12-18 | 2012-12-14 | 15.018 | 346,781 | -4,661 | 0.02% | 5,207,993 |
| 2012-12-17 | 2012-12-13 | 14.804 | 351,442 | +1,864 | 0.02% | 5,202,593 |
| 2012-12-13 | 2012-12-11 | 14.911 | 349,578 | +2,797 | 0.02% | 5,212,499 |
| 2012-12-12 | 2012-12-10 | 14.846 | 346,781 | +6,525 | 0.02% | 5,148,473 |
| 2012-12-11 | 2012-12-07 | 15.426 | 340,256 | -1,864 | 0.02% | 5,248,700 |
| 2012-12-07 | 2012-12-05 | 15.168 | 342,120 | -5,594 | 0.02% | 5,189,374 |
| 2012-12-06 | 2012-12-04 | 14.761 | 347,714 | +3,729 | 0.02% | 5,132,485 |
| 2012-12-05 | 2012-12-03 | 14.632 | 343,985 | -10,254 | 0.02% | 5,033,163 |
| 2012-12-04 | 2012-11-30 | 14.096 | 354,239 | -13,051 | 0.02% | 4,993,198 |
| 2012-12-03 | 2012-11-29 | 13.709 | 367,290 | -10,254 | 0.02% | 5,035,320 |
| 2012-11-30 | 2012-11-28 | 13.473 | 377,544 | -933 | 0.02% | 5,086,796 |
| 2012-11-29 | 2012-11-27 | 13.302 | 378,477 | +14,916 | 0.02% | 5,034,406 |
| 2012-11-28 | 2012-11-26 | 13.559 | 363,561 | -4,661 | 0.02% | 4,929,597 |
| 2012-11-27 | 2012-11-23 | 13.688 | 368,222 | +4,661 | 0.02% | 5,040,197 |
| 2012-11-26 | 2012-11-22 | 13.988 | 363,561 | -4,661 | 0.02% | 5,085,597 |
| 2012-11-23 | 2012-11-21 | 13.881 | 368,222 | -9,322 | 0.02% | 5,111,297 |
| 2012-11-22 | 2012-11-20 | 13.752 | 377,544 | -1,865 | 0.02% | 5,192,096 |
| 2012-11-21 | 2012-11-19 | 13.752 | 379,409 | -8,390 | 0.02% | 5,217,744 |
| 2012-11-20 | 2012-11-16 | 13.473 | 387,799 | -13,983 | 0.02% | 5,224,965 |
| 2012-11-19 | 2012-11-15 | 13.559 | 401,782 | -41,949 | 0.02% | 5,447,844 |
| 2012-11-15 | 2012-11-13 | 13.259 | 443,731 | +4,661 | 0.03% | 5,883,359 |
| 2012-11-12 | 2012-11-08 | 13.066 | 439,070 | +4,661 | 0.03% | 5,736,779 |
| 2012-11-09 | 2012-11-07 | 13.152 | 434,409 | -4,661 | 0.03% | 5,713,160 |
| 2012-11-07 | 2012-11-05 | 13.194 | 439,070 | -4,661 | 0.03% | 5,793,299 |
| 2012-11-02 | 2012-10-31 | 13.302 | 443,731 | -6,526 | 0.03% | 5,902,399 |
| 2012-11-01 | 2012-10-30 | 13.452 | 450,257 | +9,323 | 0.03% | 6,056,826 |
| 2012-10-31 | 2012-10-29 | 13.237 | 440,934 | -933 | 0.03% | 5,836,814 |
| 2012-10-30 | 2012-10-26 | 13.066 | 441,867 | -8,390 | 0.03% | 5,773,324 |
| 2012-10-29 | 2012-10-25 | 13.194 | 450,257 | -5,593 | 0.03% | 5,940,906 |
| 2012-10-26 | 2012-10-24 | 12.894 | 455,850 | -48,475 | 0.03% | 5,877,782 |
| 2012-10-25 | 2012-10-22 | 12.465 | 504,325 | -4,661 | 0.03% | 6,286,425 |
| 2012-10-22 | 2012-10-18 | 12.293 | 508,986 | +7,458 | 0.03% | 6,257,164 |
| 2012-10-19 | 2012-10-17 | 12.401 | 501,528 | -7,458 | 0.03% | 6,219,280 |
| 2012-10-18 | 2012-10-16 | 12.250 | 508,986 | +2,797 | 0.03% | 6,235,324 |
| 2012-10-16 | 2012-10-12 | 12.014 | 506,189 | +7,458 | 0.03% | 6,081,599 |
| 2012-10-15 | 2012-10-11 | 12.229 | 498,731 | -1,865 | 0.03% | 6,098,995 |
| 2012-10-11 | 2012-10-09 | 12.100 | 500,596 | +1,865 | 0.03% | 6,057,362 |
| 2012-10-10 | 2012-10-08 | 12.336 | 498,731 | +1,864 | 0.03% | 6,152,495 |
| 2012-10-09 | 2012-10-05 | 12.787 | 496,867 | -2,797 | 0.03% | 6,353,360 |
| 2012-10-08 | 2012-10-04 | 12.615 | 499,664 | +3,729 | 0.03% | 6,303,365 |
| 2012-10-04 | 2012-09-28 | 12.658 | 495,935 | -26,102 | 0.03% | 6,277,603 |
| 2012-10-03 | 2012-09-27 | 12.529 | 522,037 | -1,864 | 0.03% | 6,540,805 |
| 2012-09-28 | 2012-09-26 | 12.229 | 523,901 | -31,695 | 0.03% | 6,406,800 |
| 2012-09-27 | 2012-09-25 | 12.208 | 555,596 | -9,322 | 0.03% | 6,782,479 |
| 2012-09-24 | 2012-09-20 | 11.843 | 564,918 | -1,865 | 0.03% | 6,690,238 |
| 2012-09-21 | 2012-09-19 | 11.628 | 566,783 | -4,661 | 0.03% | 6,590,725 |
| 2012-09-18 | 2012-09-14 | 11.736 | 571,444 | +11,187 | 0.03% | 6,706,224 |
| 2012-09-13 | 2012-09-11 | 12.122 | 560,257 | -6,526 | 0.03% | 6,791,298 |
| 2012-09-12 | 2012-09-10 | 11.929 | 566,783 | -932 | 0.03% | 6,760,965 |
| 2012-09-11 | 2012-09-07 | 11.864 | 567,715 | -13,983 | 0.03% | 6,735,542 |
| 2012-09-10 | 2012-09-06 | 12.036 | 581,698 | -2,797 | 0.04% | 7,001,281 |
| 2012-09-07 | 2012-09-05 | 11.972 | 584,495 | -23,305 | 0.04% | 6,997,326 |
| 2012-09-04 | 2012-08-31 | 11.478 | 607,800 | -9,322 | 0.04% | 6,976,403 |
| 2012-08-29 | 2012-08-27 | 11.607 | 617,122 | -23,305 | 0.04% | 7,162,842 |
| 2012-08-24 | 2012-08-22 | 11.478 | 640,427 | +5,593 | 0.04% | 7,350,900 |
| 2012-08-23 | 2012-08-21 | 11.950 | 634,834 | +4,661 | 0.04% | 7,586,343 |
| 2012-08-22 | 2012-08-20 | 12.165 | 630,173 | -9,322 | 0.04% | 7,665,843 |
| 2012-08-20 | 2012-08-16 | 11.843 | 639,495 | -30,763 | 0.04% | 7,573,442 |
| 2012-08-17 | 2012-08-15 | 11.736 | 670,258 | +18,644 | 0.04% | 7,865,864 |
| 2012-08-16 | 2012-08-14 | 11.736 | 651,614 | -13,050 | 0.04% | 7,647,066 |
| 2012-08-15 | 2012-08-13 | 11.457 | 664,664 | -5,594 | 0.04% | 7,614,835 |
| 2012-08-14 | 2012-08-10 | 11.199 | 670,258 | -8,390 | 0.04% | 7,506,363 |
| 2012-08-13 | 2012-08-09 | 11.113 | 678,648 | -7,457 | 0.04% | 7,542,085 |
| 2012-08-10 | 2012-08-08 | 11.006 | 686,105 | +8,390 | 0.04% | 7,551,357 |
| 2012-08-09 | 2012-08-07 | 10.899 | 677,715 | +31,695 | 0.04% | 7,386,316 |
| 2012-08-08 | 2012-08-06 | 11.070 | 646,020 | +15,847 | 0.04% | 7,151,757 |
| 2012-08-07 | 2012-08-03 | 11.757 | 630,173 | +4,661 | 0.04% | 7,408,963 |
| 2012-08-06 | 2012-08-02 | 12.057 | 625,512 | +12,119 | 0.04% | 7,542,044 |
| 2012-08-02 | 2012-07-31 | 12.122 | 613,393 | -12,119 | 0.04% | 7,435,400 |
| 2012-07-31 | 2012-07-27 | 12.100 | 625,512 | -2,796 | 0.04% | 7,568,884 |
| 2012-07-26 | 2012-07-24 | 12.250 | 628,308 | -4,661 | 0.04% | 7,697,076 |
| 2012-07-25 | 2012-07-23 | 12.079 | 632,969 | -9,322 | 0.04% | 7,645,536 |
| 2012-07-24 | 2012-07-20 | 12.379 | 642,291 | -13,984 | 0.04% | 7,951,054 |
| 2012-07-23 | 2012-07-19 | 12.143 | 656,275 | -3,728 | 0.04% | 7,969,285 |
| 2012-07-20 | 2012-07-18 | 12.122 | 660,003 | +932 | 0.04% | 8,000,395 |
| 2012-07-18 | 2012-07-16 | 11.521 | 659,071 | -4,661 | 0.04% | 7,593,178 |
| 2012-07-17 | 2012-07-13 | 11.650 | 663,732 | -2,797 | 0.04% | 7,732,317 |
| 2012-07-16 | 2012-07-12 | 11.907 | 666,529 | -6,525 | 0.04% | 7,936,502 |
| 2012-07-13 | 2012-07-11 | 11.972 | 673,054 | +3,729 | 0.04% | 8,057,516 |
| 2012-07-11 | 2012-07-09 | 12.079 | 669,325 | -3,729 | 0.04% | 8,084,674 |
| 2012-07-06 | 2012-07-04 | 12.036 | 673,054 | +3,729 | 0.04% | 8,100,836 |
| 2012-07-05 | 2012-07-03 | 12.165 | 669,325 | -1,865 | 0.04% | 8,142,114 |
| 2012-07-04 | 2012-06-29 | 12.486 | 671,190 | -38,220 | 0.04% | 8,380,801 |
| 2012-07-03 | 2012-06-28 | 12.186 | 709,410 | -2,797 | 0.04% | 8,644,955 |
| 2012-06-28 | 2012-06-26 | 12.229 | 712,207 | -8,390 | 0.04% | 8,709,599 |
| 2012-06-27 | 2012-06-25 | 12.057 | 720,597 | -25,170 | 0.04% | 8,688,521 |
| 2012-06-25 | 2012-06-21 | 11.907 | 745,767 | -3,728 | 0.05% | 8,880,005 |
| 2012-06-21 | 2012-06-19 | 12.105 | 749,495 | -32,628 | 0.05% | 9,072,597 |
| 2012-06-20 | 2012-06-18 | 11.931 | 782,123 | -28,260 | 0.05% | 9,331,821 |
| 2012-06-19 | 2012-06-15 | 11.736 | 810,383 | -4,609 | 0.05% | 9,510,782 |
| 2012-06-18 | 2012-06-14 | 11.866 | 814,992 | -110,633 | 0.05% | 9,670,954 |
| 2012-06-15 | 2012-06-13 | 11.693 | 925,625 | -10,141 | 0.06% | 10,823,121 |
| 2012-06-14 | 2012-06-12 | 11.649 | 935,766 | -1,844 | 0.06% | 10,901,097 |
| 2012-06-12 | 2012-06-08 | 11.714 | 937,610 | -265,518 | 0.06% | 10,983,598 |
| 2012-06-11 | 2012-06-07 | 11.302 | 1,203,128 | -113,398 | 0.07% | 13,598,100 |
| 2012-06-08 | 2012-06-06 | 11.259 | 1,316,526 | -156,730 | 0.08% | 14,822,636 |
| 2012-06-07 | 2012-06-05 | 10.999 | 1,473,256 | -46,097 | 0.09% | 16,203,724 |
| 2012-06-06 | 2012-06-04 | 10.803 | 1,519,353 | -50,706 | 0.09% | 16,414,085 |
| 2012-06-04 | 2012-05-31 | 10.695 | 1,570,059 | -9,219 | 0.10% | 16,791,579 |
| 2012-06-01 | 2012-05-30 | 10.283 | 1,579,278 | +4,609 | 0.10% | 16,239,236 |
| 2012-05-30 | 2012-05-28 | 10.608 | 1,574,669 | -6,453 | 0.10% | 16,704,243 |
| 2012-05-28 | 2012-05-24 | 10.478 | 1,581,122 | +4,609 | 0.10% | 16,566,897 |
| 2012-05-24 | 2012-05-22 | 10.565 | 1,576,513 | -4,609 | 0.10% | 16,655,404 |
| 2012-05-23 | 2012-05-21 | 10.630 | 1,581,122 | -8,298 | 0.10% | 16,806,997 |
| 2012-05-22 | 2012-05-18 | 10.478 | 1,589,420 | -56,238 | 0.10% | 16,653,843 |
| 2012-05-21 | 2012-05-17 | 10.196 | 1,645,658 | -53,472 | 0.10% | 16,779,001 |
| 2012-05-18 | 2012-05-16 | 9.871 | 1,699,130 | +11,063 | 0.10% | 16,771,297 |
| 2012-05-16 | 2012-05-14 | 10.131 | 1,688,067 | -7,376 | 0.10% | 17,101,540 |
| 2012-05-15 | 2012-05-11 | 10.174 | 1,695,443 | -12,907 | 0.10% | 17,249,825 |
| 2012-05-14 | 2012-05-10 | 10.066 | 1,708,350 | -3,687 | 0.10% | 17,195,844 |
| 2012-05-11 | 2012-05-09 | 9.762 | 1,712,037 | -2,766 | 0.10% | 16,712,996 |
| 2012-05-09 | 2012-05-07 | 9.762 | 1,714,803 | -9,220 | 0.10% | 16,739,998 |
| 2012-05-08 | 2012-05-04 | 9.914 | 1,724,023 | +13,829 | 0.11% | 17,091,804 |
| 2012-05-07 | 2012-05-03 | 9.784 | 1,710,194 | +4,610 | 0.10% | 16,732,105 |
| 2012-05-04 | 2012-05-02 | 9.914 | 1,705,584 | -6,453 | 0.10% | 16,909,002 |
| 2012-05-03 | 2012-04-30 | 9.979 | 1,712,037 | -27,658 | 0.10% | 17,084,396 |
| 2012-05-02 | 2012-04-27 | 9.719 | 1,739,695 | -18,439 | 0.11% | 16,907,515 |
| 2012-04-30 | 2012-04-26 | 9.567 | 1,758,134 | +59,926 | 0.11% | 16,819,738 |
| 2012-04-27 | 2012-04-25 | 9.697 | 1,698,208 | -9,220 | 0.10% | 16,467,477 |
| 2012-04-26 | 2012-04-24 | 9.567 | 1,707,428 | +9,220 | 0.10% | 16,334,643 |
| 2012-04-25 | 2012-04-23 | 9.502 | 1,698,208 | +19,360 | 0.10% | 16,135,917 |
| 2012-04-24 | 2012-04-20 | 9.805 | 1,678,848 | -9,219 | 0.10% | 16,461,844 |
| 2012-04-17 | 2012-04-13 | 9.458 | 1,688,067 | -4,610 | 0.10% | 15,966,320 |
| 2012-04-16 | 2012-04-12 | 9.350 | 1,692,677 | +4,610 | 0.10% | 15,826,323 |
| 2012-04-13 | 2012-04-11 | 9.263 | 1,688,067 | +4,610 | 0.10% | 15,636,740 |
| 2012-04-10 | 2012-04-03 | 9.740 | 1,683,457 | -29,502 | 0.10% | 16,397,477 |
| 2012-04-05 | 2012-04-02 | 9.393 | 1,712,959 | -31,346 | 0.10% | 16,090,277 |
| 2012-04-03 | 2012-03-30 | 9.155 | 1,744,305 | +54,394 | 0.11% | 15,968,478 |
| 2012-04-02 | 2012-03-29 | 9.306 | 1,689,911 | +3,688 | 0.10% | 15,727,141 |
| 2012-03-29 | 2012-03-27 | 9.654 | 1,686,223 | -11,063 | 0.10% | 16,278,099 |
| 2012-03-28 | 2012-03-26 | 9.306 | 1,697,286 | +4,609 | 0.10% | 15,795,776 |
| 2012-03-27 | 2012-03-23 | 9.306 | 1,692,677 | +10,142 | 0.10% | 15,752,883 |
| 2012-03-26 | 2012-03-22 | 9.784 | 1,682,535 | -7,376 | 0.10% | 16,461,496 |
| 2012-03-23 | 2012-03-21 | 9.350 | 1,689,911 | +2,766 | 0.10% | 15,800,461 |
| 2012-03-22 | 2012-03-20 | 10.109 | 1,687,145 | +4,610 | 0.10% | 17,055,599 |
| 2012-03-21 | 2012-03-19 | 10.022 | 1,682,535 | +1,843 | 0.10% | 16,862,996 |
| 2012-03-19 | 2012-03-15 | 10.283 | 1,680,692 | +4,610 | 0.10% | 17,282,045 |
| 2012-03-16 | 2012-03-14 | 10.478 | 1,676,082 | -922 | 0.10% | 17,561,882 |
| 2012-03-15 | 2012-03-13 | 10.435 | 1,677,004 | -1,844 | 0.10% | 17,498,782 |
| 2012-03-13 | 2012-03-09 | 10.630 | 1,678,848 | -22,126 | 0.10% | 17,845,804 |
| 2012-03-12 | 2012-03-08 | 10.087 | 1,700,974 | +11,063 | 0.10% | 17,158,499 |
| 2012-03-09 | 2012-03-07 | 10.174 | 1,689,911 | -1,844 | 0.10% | 17,193,541 |
| 2012-03-08 | 2012-03-06 | 10.369 | 1,691,755 | +2,766 | 0.10% | 17,542,602 |
| 2012-03-07 | 2012-03-05 | 10.543 | 1,688,989 | +9,219 | 0.10% | 17,807,041 |
| 2012-03-06 | 2012-03-02 | 10.912 | 1,679,770 | -32,267 | 0.10% | 18,329,325 |
| 2012-03-05 | 2012-03-01 | 10.521 | 1,712,037 | +4,609 | 0.10% | 18,012,896 |
| 2012-03-02 | 2012-02-29 | 10.782 | 1,707,428 | -4,609 | 0.10% | 18,408,883 |
| 2012-02-28 | 2012-02-24 | 10.717 | 1,712,037 | -4,610 | 0.10% | 18,347,156 |
| 2012-02-27 | 2012-02-23 | 10.760 | 1,716,647 | +4,610 | 0.10% | 18,471,039 |
| 2012-02-24 | 2012-02-22 | 10.868 | 1,712,037 | +4,609 | 0.10% | 18,607,136 |
| 2012-02-23 | 2012-02-21 | 10.825 | 1,707,428 | +7,376 | 0.10% | 18,482,963 |
| 2012-02-21 | 2012-02-17 | 11.064 | 1,700,052 | -23,049 | 0.10% | 18,808,798 |
| 2012-02-20 | 2012-02-16 | 11.020 | 1,723,101 | -18,438 | 0.11% | 18,989,044 |
| 2012-02-17 | 2012-02-15 | 11.085 | 1,741,539 | -66,380 | 0.11% | 19,305,576 |
| 2012-02-16 | 2012-02-14 | 10.933 | 1,807,919 | -172,402 | 0.11% | 19,766,882 |
| 2012-02-15 | 2012-02-13 | 10.738 | 1,980,321 | -50,707 | 0.12% | 21,265,199 |
| 2012-02-14 | 2012-02-10 | 10.651 | 2,031,028 | -9,219 | 0.12% | 21,633,464 |
| 2012-02-13 | 2012-02-09 | 10.565 | 2,040,247 | -13,829 | 0.12% | 21,554,620 |
| 2012-02-10 | 2012-02-08 | 10.413 | 2,054,076 | -4,610 | 0.13% | 21,388,799 |
| 2012-02-09 | 2012-02-07 | 10.413 | 2,058,686 | -11,063 | 0.13% | 21,436,802 |
| 2012-02-08 | 2012-02-06 | 10.283 | 2,069,749 | -104,179 | 0.13% | 21,282,600 |
| 2012-02-06 | 2012-02-02 | 10.304 | 2,173,928 | -2,766 | 0.13% | 22,401,001 |
| 2012-02-03 | 2012-02-01 | 10.239 | 2,176,694 | -28,580 | 0.13% | 22,287,843 |
| 2012-02-02 | 2012-01-31 | 10.218 | 2,205,274 | -56,238 | 0.13% | 22,532,642 |
| 2012-02-01 | 2012-01-30 | 10.044 | 2,261,512 | -15,673 | 0.14% | 22,714,781 |
| 2012-01-27 | 2012-01-20 | 9.871 | 2,277,185 | -922 | 0.14% | 22,477,001 |
| 2012-01-26 | 2012-01-19 | 9.914 | 2,278,107 | -60,848 | 0.14% | 22,584,942 |
| 2012-01-20 | 2012-01-18 | 9.610 | 2,338,955 | -7,375 | 0.14% | 22,477,823 |
| 2012-01-19 | 2012-01-17 | 9.632 | 2,346,330 | -12,907 | 0.14% | 22,599,598 |
| 2012-01-18 | 2012-01-16 | 9.567 | 2,359,237 | -4,610 | 0.14% | 22,570,377 |
| 2012-01-17 | 2012-01-13 | 9.675 | 2,363,847 | -24,892 | 0.14% | 22,870,880 |
| 2012-01-13 | 2012-01-11 | 9.393 | 2,388,739 | -9,220 | 0.15% | 22,438,057 |
| 2012-01-12 | 2012-01-10 | 9.632 | 2,397,959 | -18,438 | 0.15% | 23,096,883 |
| 2012-01-11 | 2012-01-09 | 9.220 | 2,416,397 | -29,502 | 0.15% | 22,278,496 |
| 2012-01-10 | 2012-01-06 | 9.024 | 2,445,899 | -4,610 | 0.15% | 22,072,957 |
| 2012-01-06 | 2012-01-04 | 9.024 | 2,450,509 | -4,610 | 0.15% | 22,114,559 |
| 2012-01-05 | 2012-01-03 | 9.068 | 2,455,119 | -20,282 | 0.15% | 22,262,682 |
| 2012-01-03 | 2011-12-29 | 8.981 | 2,475,401 | -15,673 | 0.15% | 22,231,797 |
| 2011-12-30 | 2011-12-28 | 8.959 | 2,491,074 | +4,609 | 0.15% | 22,318,517 |
| 2011-12-29 | 2011-12-23 | 9.024 | 2,486,465 | -9,219 | 0.15% | 22,439,043 |
| 2011-12-21 | 2011-12-19 | 8.786 | 2,495,684 | +1,844 | 0.15% | 21,926,700 |
| 2011-12-19 | 2011-12-15 | 8.569 | 2,493,840 | -4,610 | 0.15% | 21,369,499 |
| 2011-12-16 | 2011-12-14 | 8.656 | 2,498,450 | -36,877 | 0.15% | 21,625,802 |
| 2011-12-15 | 2011-12-13 | 8.265 | 2,535,327 | -4,610 | 0.15% | 20,954,998 |
| 2011-12-14 | 2011-12-12 | 8.157 | 2,539,937 | +1,844 | 0.15% | 20,717,600 |
| 2011-12-13 | 2011-12-09 | 8.244 | 2,538,093 | +35,034 | 0.15% | 20,922,799 |
| 2011-12-12 | 2011-12-08 | 8.460 | 2,503,059 | +4,609 | 0.15% | 21,176,996 |
| 2011-12-09 | 2011-12-07 | 8.504 | 2,498,450 | -4,609 | 0.15% | 21,246,402 |
| 2011-12-08 | 2011-12-06 | 8.439 | 2,503,059 | +2,765 | 0.15% | 21,122,696 |
| 2011-12-07 | 2011-12-05 | 8.439 | 2,500,294 | +5,532 | 0.15% | 21,099,363 |
| 2011-12-06 | 2011-12-02 | 8.569 | 2,494,762 | -1,844 | 0.15% | 21,377,399 |
| 2011-12-05 | 2011-12-01 | 8.352 | 2,496,606 | +4,610 | 0.15% | 20,851,601 |
| 2011-12-02 | 2011-11-30 | 8.569 | 2,491,996 | -2,766 | 0.15% | 21,353,698 |
| 2011-12-01 | 2011-11-29 | 8.938 | 2,494,762 | +1,844 | 0.15% | 22,297,439 |
| 2011-11-30 | 2011-11-28 | 8.916 | 2,492,918 | +4,610 | 0.15% | 22,226,878 |
| 2011-11-29 | 2011-11-25 | 9.111 | 2,488,308 | -9,220 | 0.15% | 22,671,595 |
| 2011-11-28 | 2011-11-24 | 9.111 | 2,497,528 | -58,082 | 0.15% | 22,755,601 |
| 2011-11-23 | 2011-11-21 | 8.504 | 2,555,610 | +4,610 | 0.16% | 21,732,481 |
| 2011-11-22 | 2011-11-18 | 8.569 | 2,551,000 | -3,688 | 0.16% | 21,859,298 |
| 2011-11-18 | 2011-11-16 | 8.612 | 2,554,688 | +4,610 | 0.16% | 22,001,740 |
| 2011-11-17 | 2011-11-15 | 9.046 | 2,550,078 | -13,829 | 0.16% | 23,068,437 |
| 2011-11-16 | 2011-11-14 | 8.764 | 2,563,907 | -35,034 | 0.16% | 22,470,477 |
| 2011-11-15 | 2011-11-11 | 8.526 | 2,598,941 | +14,751 | 0.16% | 22,157,340 |
| 2011-11-14 | 2011-11-10 | 8.287 | 2,584,190 | -36,877 | 0.16% | 21,414,920 |
| 2011-11-11 | 2011-11-09 | 8.309 | 2,621,067 | +18,438 | 0.16% | 21,777,376 |
| 2011-11-10 | 2011-11-08 | 8.677 | 2,602,629 | -41,487 | 0.16% | 22,584,003 |
| 2011-11-08 | 2011-11-04 | 7.745 | 2,644,116 | -4,610 | 0.16% | 20,477,521 |
| 2011-11-01 | 2011-10-28 | 7.788 | 2,648,726 | -4,609 | 0.16% | 20,628,143 |
| 2011-10-27 | 2011-10-25 | 7.419 | 2,653,335 | -4,610 | 0.16% | 19,685,518 |
| 2011-10-26 | 2011-10-24 | 7.419 | 2,657,945 | -4,610 | 0.16% | 19,719,720 |
| 2011-10-25 | 2011-10-21 | 7.050 | 2,662,555 | -4,609 | 0.16% | 18,772,003 |
| 2011-10-21 | 2011-10-19 | 7.007 | 2,667,164 | -2,766 | 0.16% | 18,688,778 |
| 2011-10-20 | 2011-10-18 | 6.617 | 2,669,930 | -1,844 | 0.16% | 17,665,599 |
| 2011-10-19 | 2011-10-17 | 7.029 | 2,671,774 | -15,673 | 0.16% | 18,779,040 |
| 2011-10-18 | 2011-10-14 | 6.790 | 2,687,447 | +6,454 | 0.16% | 18,247,900 |
| 2011-10-17 | 2011-10-13 | 7.050 | 2,680,993 | +4,609 | 0.16% | 18,901,997 |
| 2011-10-11 | 2011-10-07 | 6.855 | 2,676,384 | -4,609 | 0.16% | 18,346,962 |
| 2011-10-10 | 2011-10-06 | 6.768 | 2,680,993 | +4,609 | 0.16% | 18,145,917 |
| 2011-10-03 | 2011-09-28 | 7.289 | 2,676,384 | -4,609 | 0.16% | 19,508,162 |
| 2011-09-30 | 2011-09-27 | 6.985 | 2,680,993 | -4,610 | 0.16% | 18,727,517 |
| 2011-09-28 | 2011-09-26 | 6.768 | 2,685,603 | -41,487 | 0.16% | 18,177,120 |
| 2011-09-27 | 2011-09-23 | 6.899 | 2,727,090 | -4,610 | 0.17% | 18,812,878 |
| 2011-09-21 | 2011-09-19 | 7.376 | 2,731,700 | -23,048 | 0.17% | 20,148,401 |
| 2011-09-19 | 2011-09-15 | 7.354 | 2,754,748 | -1,844 | 0.17% | 20,258,637 |
| 2011-09-16 | 2011-09-14 | 7.419 | 2,756,592 | -4,610 | 0.17% | 20,451,598 |
| 2011-09-15 | 2011-09-12 | 7.311 | 2,761,202 | +4,610 | 0.17% | 20,186,301 |
| 2011-09-12 | 2011-09-08 | 7.810 | 2,756,592 | -4,610 | 0.17% | 21,527,998 |
| 2011-09-09 | 2011-09-07 | 7.679 | 2,761,202 | -4,610 | 0.17% | 21,204,601 |
| 2011-09-07 | 2011-09-05 | 7.614 | 2,765,812 | +4,610 | 0.17% | 21,060,003 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,761,202 | +21,205 | 0.17% | 22,103,101 |
| 2011-09-02 | 2011-08-31 | 8.287 | 2,739,997 | -9,220 | 0.17% | 22,706,077 |
| 2011-08-30 | 2011-08-26 | 7.701 | 2,749,217 | -4,609 | 0.17% | 21,172,202 |
| 2011-08-29 | 2011-08-25 | 7.810 | 2,753,826 | -9,220 | 0.17% | 21,506,397 |
| 2011-08-26 | 2011-08-24 | 7.463 | 2,763,046 | -4,609 | 0.17% | 20,619,362 |
| 2011-08-25 | 2011-08-23 | 7.397 | 2,767,655 | -25,815 | 0.17% | 20,473,637 |
| 2011-08-24 | 2011-08-22 | 7.181 | 2,793,470 | -167,792 | 0.17% | 20,058,602 |
| 2011-08-23 | 2011-08-19 | 7.181 | 2,961,262 | -11,064 | 0.18% | 21,263,438 |
| 2011-08-18 | 2011-08-16 | 7.397 | 2,972,326 | -4,609 | 0.18% | 21,987,683 |
| 2011-08-16 | 2011-08-12 | 7.159 | 2,976,935 | +66,379 | 0.18% | 21,311,398 |
| 2011-08-15 | 2011-08-11 | 7.202 | 2,910,556 | +15,673 | 0.18% | 20,962,482 |
| 2011-08-12 | 2011-08-10 | 7.159 | 2,894,883 | -5,531 | 0.18% | 20,724,001 |
| 2011-08-11 | 2011-08-09 | 7.246 | 2,900,414 | -132,759 | 0.18% | 21,015,277 |
| 2011-08-10 | 2011-08-08 | 7.506 | 3,033,173 | +32,267 | 0.19% | 22,766,797 |
| 2011-08-09 | 2011-08-05 | 7.766 | 3,000,906 | +45,175 | 0.18% | 23,305,803 |
| 2011-08-05 | 2011-08-03 | 8.265 | 2,955,731 | -11,985 | 0.18% | 24,429,723 |
| 2011-08-04 | 2011-08-02 | 8.395 | 2,967,716 | -4,610 | 0.18% | 24,915,061 |
| 2011-08-02 | 2011-07-29 | 8.309 | 2,972,326 | +2,766 | 0.18% | 24,695,844 |
| 2011-08-01 | 2011-07-28 | 8.244 | 2,969,560 | +4,610 | 0.18% | 24,479,602 |
| 2011-07-29 | 2011-07-27 | 8.330 | 2,964,950 | +11,985 | 0.18% | 24,698,880 |
| 2011-07-28 | 2011-07-26 | 8.395 | 2,952,965 | +48,863 | 0.18% | 24,791,221 |
| 2011-07-26 | 2011-07-22 | 8.591 | 2,904,102 | +9,219 | 0.18% | 24,947,998 |
| 2011-07-25 | 2011-07-21 | 8.547 | 2,894,883 | +18,439 | 0.18% | 24,743,202 |
| 2011-07-22 | 2011-07-20 | 8.569 | 2,876,444 | +4,610 | 0.18% | 24,647,999 |
| 2011-07-18 | 2011-07-14 | 8.656 | 2,871,834 | -1,844 | 0.18% | 24,857,697 |
| 2011-07-15 | 2011-07-13 | 8.569 | 2,873,678 | +23,048 | 0.18% | 24,624,298 |
| 2011-07-14 | 2011-07-12 | 8.569 | 2,850,630 | +16,595 | 0.17% | 24,426,802 |
| 2011-07-13 | 2011-07-11 | 8.851 | 2,834,035 | +7,376 | 0.17% | 25,083,840 |
| 2011-07-11 | 2011-07-07 | 8.894 | 2,826,659 | +4,609 | 0.17% | 25,141,196 |
| 2011-07-06 | 2011-07-04 | 8.981 | 2,822,050 | -100,491 | 0.17% | 25,345,082 |
| 2011-07-05 | 2011-06-30 | 8.873 | 2,922,541 | -17,517 | 0.18% | 25,930,601 |
| 2011-07-04 | 2011-06-29 | 8.808 | 2,940,058 | +3,688 | 0.18% | 25,894,682 |
| 2011-06-30 | 2011-06-28 | 8.851 | 2,936,370 | +1,844 | 0.18% | 25,989,600 |
| 2011-06-29 | 2011-06-27 | 8.808 | 2,934,526 | +6,453 | 0.18% | 25,845,959 |
| 2011-06-28 | 2011-06-24 | 8.829 | 2,928,073 | +9,220 | 0.18% | 25,852,644 |
| 2011-06-27 | 2011-06-23 | 8.742 | 2,918,853 | +4,610 | 0.18% | 25,517,959 |
| 2011-06-24 | 2011-06-22 | 8.851 | 2,914,243 | +9,219 | 0.18% | 25,793,756 |
| 2011-06-23 | 2011-06-21 | 8.829 | 2,905,024 | -22,127 | 0.18% | 25,649,139 |
| 2011-06-22 | 2011-06-20 | 8.829 | 2,927,151 | +12,908 | 0.18% | 25,844,503 |
| 2011-06-21 | 2011-06-17 | 8.873 | 2,914,243 | +5,531 | 0.18% | 25,856,976 |
| 2011-06-20 | 2011-06-16 | 9.024 | 2,908,712 | -16,595 | 0.18% | 26,249,601 |
| 2011-06-16 | 2011-06-14 | 9.263 | 2,925,307 | -4,609 | 0.18% | 27,097,422 |
| 2011-06-14 | 2011-06-10 | 9.263 | 2,929,916 | +4,609 | 0.18% | 27,140,116 |
| 2011-06-13 | 2011-06-09 | 9.480 | 2,925,307 | +4,610 | 0.18% | 27,732,023 |
| 2011-06-09 | 2011-06-07 | 9.675 | 2,920,697 | +3,688 | 0.18% | 28,258,560 |
| 2011-06-08 | 2011-06-03 | 9.805 | 2,917,009 | -4,610 | 0.18% | 28,602,557 |
| 2011-06-07 | 2011-06-02 | 9.762 | 2,921,619 | -9,219 | 0.18% | 28,521,000 |
| 2011-06-02 | 2011-05-31 | 9.871 | 2,930,838 | -41,488 | 0.18% | 28,928,897 |
| 2011-05-31 | 2011-05-27 | 9.849 | 2,972,326 | -35,033 | 0.18% | 29,273,925 |
| 2011-05-30 | 2011-05-26 | 9.654 | 3,007,359 | -9,220 | 0.18% | 29,031,799 |
| 2011-05-27 | 2011-05-25 | 9.632 | 3,016,579 | -1,843 | 0.18% | 29,055,365 |
| 2011-05-26 | 2011-05-24 | 9.654 | 3,018,422 | -9,220 | 0.18% | 29,138,596 |
| 2011-05-25 | 2011-05-23 | 9.523 | 3,027,642 | +6,454 | 0.18% | 28,833,522 |
| 2011-05-24 | 2011-05-20 | 9.675 | 3,021,188 | -4,610 | 0.18% | 29,230,838 |
| 2011-05-23 | 2011-05-19 | 9.675 | 3,025,798 | +13,829 | 0.18% | 29,275,441 |
| 2011-05-18 | 2011-05-16 | 9.675 | 3,011,969 | -4,610 | 0.18% | 29,141,642 |
| 2011-05-17 | 2011-05-13 | 9.740 | 3,016,579 | -12,907 | 0.18% | 29,382,565 |
| 2011-05-16 | 2011-05-12 | 9.675 | 3,029,486 | -1,844 | 0.18% | 29,311,124 |
| 2011-05-13 | 2011-05-11 | 9.740 | 3,031,330 | -6,453 | 0.18% | 29,526,245 |
| 2011-05-12 | 2011-05-09 | 9.914 | 3,037,783 | -23,048 | 0.19% | 30,116,299 |
| 2011-05-11 | 2011-05-06 | 9.914 | 3,060,831 | -47,941 | 0.19% | 30,344,795 |
| 2011-05-09 | 2011-05-05 | 9.610 | 3,108,772 | -17,517 | 0.19% | 29,875,918 |
| 2011-05-06 | 2011-05-04 | 9.567 | 3,126,289 | +922 | 0.19% | 29,908,620 |
| 2011-05-05 | 2011-05-03 | 9.437 | 3,125,367 | -27,658 | 0.19% | 29,492,999 |
| 2011-05-04 | 2011-04-29 | 9.285 | 3,153,025 | -8,298 | 0.19% | 29,275,198 |
| 2011-05-03 | 2011-04-28 | 9.046 | 3,161,323 | +26,737 | 0.19% | 28,597,863 |
| 2011-04-28 | 2011-04-26 | 9.176 | 3,134,586 | +9,219 | 0.19% | 28,763,996 |
| 2011-04-27 | 2011-04-21 | 9.372 | 3,125,367 | +4,610 | 0.19% | 29,289,599 |
| 2011-04-26 | 2011-04-20 | 9.480 | 3,120,757 | -2,766 | 0.19% | 29,584,896 |
| 2011-04-21 | 2011-04-19 | 10.416 | 3,123,523 | +24,892 | 0.19% | 32,534,007 |
| 2011-04-20 | 2011-04-18 | 10.484 | 3,098,631 | +162,219 | 0.19% | 32,487,537 |
| 2011-04-19 | 2011-04-15 | 10.484 | 2,936,412 | -38,442 | 0.19% | 30,786,755 |
| 2011-04-18 | 2011-04-14 | 10.370 | 2,974,854 | +13,105 | 0.19% | 30,849,299 |
| 2011-04-15 | 2011-04-13 | 10.416 | 2,961,749 | +1,747 | 0.19% | 30,849,000 |
| 2011-04-14 | 2011-04-12 | 10.324 | 2,960,002 | +12,232 | 0.19% | 30,559,764 |
| 2011-04-12 | 2011-04-08 | 10.278 | 2,947,770 | +57,662 | 0.19% | 30,298,518 |
| 2011-04-11 | 2011-04-07 | 10.324 | 2,890,108 | +20,968 | 0.19% | 29,838,161 |
| 2011-04-08 | 2011-04-06 | 10.530 | 2,869,140 | -24,463 | 0.18% | 30,212,803 |
| 2011-04-07 | 2011-04-04 | 10.645 | 2,893,603 | -58,536 | 0.19% | 30,801,605 |
| 2011-04-06 | 2011-04-01 | 10.416 | 2,952,139 | +6,116 | 0.19% | 30,748,904 |
| 2011-04-04 | 2011-03-31 | 10.416 | 2,946,023 | -11,358 | 0.19% | 30,685,201 |
| 2011-04-01 | 2011-03-30 | 10.301 | 2,957,381 | -117,945 | 0.19% | 30,465,004 |
| 2011-03-31 | 2011-03-29 | 10.324 | 3,075,326 | -11,358 | 0.20% | 31,750,396 |
| 2011-03-30 | 2011-03-28 | 10.347 | 3,086,684 | -19,221 | 0.20% | 31,938,319 |
| 2011-03-29 | 2011-03-25 | 10.278 | 3,105,905 | -5,242 | 0.20% | 31,923,901 |
| 2011-03-28 | 2011-03-24 | 10.278 | 3,111,147 | -113,577 | 0.20% | 31,977,781 |
| 2011-03-25 | 2011-03-23 | 10.164 | 3,224,724 | -74,262 | 0.21% | 32,776,077 |
| 2011-03-24 | 2011-03-22 | 9.935 | 3,298,986 | -7,864 | 0.21% | 32,775,675 |
| 2011-03-23 | 2011-03-21 | 9.889 | 3,306,850 | -76,009 | 0.21% | 32,702,405 |
| 2011-03-22 | 2011-03-18 | 9.889 | 3,382,859 | -34,947 | 0.22% | 33,454,080 |
| 2011-03-21 | 2011-03-17 | 9.683 | 3,417,806 | -28,831 | 0.22% | 33,095,521 |
| 2011-03-18 | 2011-03-16 | 9.798 | 3,446,637 | +4,368 | 0.22% | 33,769,199 |
| 2011-03-17 | 2011-03-15 | 9.798 | 3,442,269 | -4,368 | 0.22% | 33,726,403 |
| 2011-03-16 | 2011-03-14 | 9.981 | 3,446,637 | -6,116 | 0.22% | 34,400,399 |
| 2011-03-15 | 2011-03-11 | 9.981 | 3,452,753 | +24,463 | 0.22% | 34,461,442 |
| 2011-03-14 | 2011-03-10 | 10.118 | 3,428,290 | -8,737 | 0.22% | 34,688,160 |
| 2011-03-10 | 2011-03-08 | 10.187 | 3,437,027 | +874 | 0.22% | 35,012,603 |
| 2011-03-09 | 2011-03-07 | 10.187 | 3,436,153 | -8,737 | 0.22% | 35,003,700 |
| 2011-03-07 | 2011-03-03 | 10.095 | 3,444,890 | -2,621 | 0.22% | 34,777,263 |
| 2011-03-03 | 2011-03-01 | 10.095 | 3,447,511 | -8,736 | 0.22% | 34,803,722 |
| 2011-03-02 | 2011-02-28 | 9.958 | 3,456,247 | -20,969 | 0.22% | 34,417,195 |
| 2011-03-01 | 2011-02-25 | 9.775 | 3,477,216 | -4,368 | 0.22% | 33,989,204 |
| 2011-02-28 | 2011-02-24 | 9.683 | 3,481,584 | +10,484 | 0.22% | 33,713,100 |
| 2011-02-25 | 2011-02-23 | 9.729 | 3,471,100 | +2,621 | 0.22% | 33,770,501 |
| 2011-02-24 | 2011-02-22 | 9.706 | 3,468,479 | +2,621 | 0.22% | 33,665,601 |
| 2011-02-23 | 2011-02-21 | 9.866 | 3,465,858 | -4,368 | 0.22% | 34,195,541 |
| 2011-02-18 | 2011-02-16 | 9.798 | 3,470,226 | -6,990 | 0.22% | 34,000,318 |
| 2011-02-16 | 2011-02-14 | 9.752 | 3,477,216 | +1,748 | 0.22% | 33,909,604 |
| 2011-02-15 | 2011-02-11 | 9.706 | 3,475,468 | -4,369 | 0.22% | 33,733,437 |
| 2011-02-09 | 2011-02-07 | 9.912 | 3,479,837 | -4,368 | 0.22% | 34,492,784 |
| 2011-02-08 | 2011-02-02 | 9.981 | 3,484,205 | -44,557 | 0.22% | 34,775,360 |
| 2011-02-07 | 2011-01-31 | 9.912 | 3,528,762 | -6,990 | 0.23% | 34,977,737 |
| 2011-02-01 | 2011-01-28 | 9.935 | 3,535,752 | +17,474 | 0.23% | 35,127,963 |
| 2011-01-31 | 2011-01-27 | 9.981 | 3,518,278 | +2,621 | 0.23% | 35,115,438 |
| 2011-01-28 | 2011-01-26 | 9.958 | 3,515,657 | -2,621 | 0.23% | 35,008,798 |
| 2011-01-27 | 2011-01-25 | 9.775 | 3,518,278 | -4,369 | 0.23% | 34,390,578 |
| 2011-01-26 | 2011-01-24 | 9.798 | 3,522,647 | -4,368 | 0.23% | 34,513,924 |
| 2011-01-25 | 2011-01-21 | 9.775 | 3,527,015 | +874 | 0.23% | 34,475,981 |
| 2011-01-24 | 2011-01-20 | 9.798 | 3,526,141 | -23,589 | 0.23% | 34,548,157 |
| 2011-01-21 | 2011-01-19 | 9.866 | 3,549,730 | -26,211 | 0.23% | 35,023,056 |
| 2011-01-20 | 2011-01-18 | 9.683 | 3,575,941 | -12,231 | 0.23% | 34,626,784 |
| 2011-01-19 | 2011-01-17 | 9.615 | 3,588,172 | -15,726 | 0.23% | 34,498,800 |
| 2011-01-17 | 2011-01-13 | 9.569 | 3,603,898 | +4,368 | 0.23% | 34,484,999 |
| 2011-01-14 | 2011-01-12 | 9.592 | 3,599,530 | -20,094 | 0.23% | 34,525,603 |
| 2011-01-13 | 2011-01-11 | 9.523 | 3,619,624 | -4,369 | 0.23% | 34,469,758 |
| 2011-01-12 | 2011-01-10 | 9.477 | 3,623,993 | +2,621 | 0.23% | 34,345,444 |
| 2011-01-11 | 2011-01-07 | 9.500 | 3,621,372 | +6,990 | 0.23% | 34,403,504 |
| 2011-01-10 | 2011-01-06 | 9.523 | 3,614,382 | +6,989 | 0.23% | 34,419,838 |
| 2011-01-06 | 2011-01-04 | 9.569 | 3,607,393 | -22,715 | 0.23% | 34,518,442 |
| 2011-01-05 | 2011-01-03 | 9.500 | 3,630,108 | -2,621 | 0.23% | 34,486,497 |
| 2011-01-04 | 2010-12-31 | 9.409 | 3,632,729 | +2,621 | 0.23% | 34,178,757 |
| 2011-01-03 | 2010-12-29 | 9.523 | 3,630,108 | -4,369 | 0.23% | 34,569,597 |
| 2010-12-30 | 2010-12-28 | 9.386 | 3,634,477 | -8,736 | 0.23% | 34,112,003 |
| 2010-12-28 | 2010-12-22 | 9.431 | 3,643,213 | +1,747 | 0.23% | 34,360,797 |
| 2010-12-23 | 2010-12-21 | 9.477 | 3,641,466 | -43,684 | 0.27% | 34,511,040 |
| 2010-12-21 | 2010-12-17 | 9.409 | 3,685,150 | +48,052 | 0.28% | 34,671,964 |
| 2010-12-20 | 2010-12-16 | 9.431 | 3,637,098 | +23,590 | 0.27% | 34,303,123 |
| 2010-12-17 | 2010-12-15 | 9.546 | 3,613,508 | +50,672 | 0.27% | 34,494,235 |
| 2010-12-16 | 2010-12-14 | 9.683 | 3,562,836 | +874 | 0.27% | 34,499,885 |
| 2010-12-14 | 2010-12-10 | 9.821 | 3,561,962 | +4,369 | 0.27% | 34,980,662 |
| 2010-12-10 | 2010-12-08 | 9.889 | 3,557,593 | +2,621 | 0.27% | 35,182,075 |
| 2010-12-09 | 2010-12-07 | 9.981 | 3,554,972 | -20,095 | 0.27% | 35,481,675 |
| 2010-12-07 | 2010-12-03 | 9.958 | 3,575,067 | +874 | 0.27% | 35,600,401 |
| 2010-12-06 | 2010-12-02 | 10.118 | 3,574,193 | -41,063 | 0.27% | 36,164,438 |
| 2010-12-03 | 2010-12-01 | 9.477 | 3,615,256 | +57,663 | 0.27% | 34,262,642 |
| 2010-12-02 | 2010-11-30 | 9.523 | 3,557,593 | +25,336 | 0.27% | 33,879,036 |
| 2010-12-01 | 2010-11-29 | 9.706 | 3,532,257 | +9,610 | 0.26% | 34,284,640 |
| 2010-11-30 | 2010-11-26 | 9.637 | 3,522,647 | +13,106 | 0.26% | 33,949,444 |
| 2010-11-29 | 2010-11-25 | 9.706 | 3,509,541 | +4,368 | 0.26% | 34,064,155 |
| 2010-11-25 | 2010-11-23 | 9.637 | 3,505,173 | +14,852 | 0.26% | 33,781,039 |
| 2010-11-24 | 2010-11-22 | 9.844 | 3,490,321 | +17,474 | 0.26% | 34,357,003 |
| 2010-11-23 | 2010-11-19 | 9.866 | 3,472,847 | +21,842 | 0.26% | 34,264,497 |
| 2010-11-22 | 2010-11-18 | 9.935 | 3,451,005 | -12,232 | 0.26% | 34,285,996 |
| 2010-11-19 | 2010-11-17 | 10.004 | 3,463,237 | +30,579 | 0.26% | 34,645,361 |
| 2010-11-18 | 2010-11-16 | 10.233 | 3,432,658 | +5,242 | 0.26% | 35,125,257 |
| 2010-11-17 | 2010-11-15 | 10.210 | 3,427,416 | -8,737 | 0.26% | 34,993,157 |
| 2010-11-16 | 2010-11-12 | 10.278 | 3,436,153 | +15,726 | 0.26% | 35,318,340 |
| 2010-11-12 | 2010-11-10 | 10.210 | 3,420,427 | +7,863 | 0.26% | 34,921,801 |
| 2010-11-11 | 2010-11-09 | 10.141 | 3,412,564 | +6,116 | 0.26% | 34,607,161 |
| 2010-11-10 | 2010-11-08 | 10.141 | 3,406,448 | +14,852 | 0.26% | 34,545,138 |
| 2010-11-09 | 2010-11-05 | 10.118 | 3,391,596 | +13,105 | 0.25% | 34,316,883 |
| 2010-11-08 | 2010-11-04 | 10.095 | 3,378,491 | +87,368 | 0.25% | 34,106,943 |
| 2010-11-05 | 2010-11-03 | 10.118 | 3,291,123 | +33,199 | 0.25% | 33,300,276 |
| 2010-11-04 | 2010-11-02 | 10.118 | 3,257,924 | -1,747 | 0.24% | 32,964,361 |
| 2010-11-03 | 2010-11-01 | 10.233 | 3,259,671 | -7,863 | 0.24% | 33,355,138 |
| 2010-11-01 | 2010-10-28 | 10.187 | 3,267,534 | +20,094 | 0.24% | 33,285,997 |
| 2010-10-29 | 2010-10-27 | 10.050 | 3,247,440 | +46,305 | 0.24% | 32,635,262 |
| 2010-10-28 | 2010-10-26 | 10.347 | 3,201,135 | +96,104 | 0.24% | 33,122,558 |
| 2010-10-27 | 2010-10-25 | 10.462 | 3,105,031 | +34,947 | 0.23% | 32,483,558 |
| 2010-10-26 | 2010-10-22 | 10.462 | 3,070,084 | +31,452 | 0.23% | 32,117,956 |
| 2010-10-25 | 2010-10-21 | 10.599 | 3,038,632 | +80,378 | 0.23% | 32,206,278 |
| 2010-10-22 | 2010-10-20 | 10.805 | 2,958,254 | +5,242 | 0.22% | 31,963,837 |
| 2010-10-21 | 2010-10-19 | 11.217 | 2,953,012 | +135,419 | 0.22% | 33,123,997 |
| 2010-10-20 | 2010-10-18 | 11.286 | 2,817,593 | +10,484 | 0.21% | 31,798,499 |
| 2010-10-19 | 2010-10-15 | 11.377 | 2,807,109 | -149,398 | 0.21% | 31,937,220 |
| 2010-10-18 | 2010-10-14 | 11.286 | 2,956,507 | +32,326 | 0.22% | 33,366,241 |
| 2010-10-15 | 2010-10-13 | 11.171 | 2,924,181 | -6,989 | 0.22% | 32,666,719 |
| 2010-10-14 | 2010-10-12 | 11.080 | 2,931,170 | +1,747 | 0.22% | 32,476,395 |
| 2010-10-13 | 2010-10-11 | 11.011 | 2,929,423 | +12,231 | 0.22% | 32,255,859 |
| 2010-10-11 | 2010-10-07 | 11.080 | 2,917,192 | -873 | 0.22% | 32,321,523 |
| 2010-10-08 | 2010-10-06 | 10.942 | 2,918,065 | -6,990 | 0.22% | 31,930,396 |
| 2010-10-07 | 2010-10-05 | 10.988 | 2,925,055 | +30,579 | 0.22% | 32,140,803 |
| 2010-10-05 | 2010-09-30 | 11.057 | 2,894,476 | +124,061 | 0.22% | 32,003,578 |
| 2010-10-04 | 2010-09-29 | 11.148 | 2,770,415 | +18,347 | 0.21% | 30,885,543 |
| 2010-09-30 | 2010-09-28 | 11.148 | 2,752,068 | -4,368 | 0.21% | 30,681,004 |
| 2010-09-29 | 2010-09-27 | 11.240 | 2,756,436 | +6,989 | 0.21% | 30,982,100 |
| 2010-09-28 | 2010-09-24 | 11.286 | 2,749,447 | -6,115 | 0.21% | 31,029,424 |
| 2010-09-27 | 2010-09-22 | 11.377 | 2,755,562 | -36,695 | 0.21% | 31,350,756 |
| 2010-09-24 | 2010-09-21 | 11.125 | 2,792,257 | +19,221 | 0.21% | 31,065,125 |
| 2010-09-22 | 2010-09-20 | 11.309 | 2,773,036 | +13,979 | 0.21% | 31,359,123 |
| 2010-09-21 | 2010-09-17 | 11.538 | 2,759,057 | -146,777 | 0.21% | 31,832,640 |
| 2010-09-20 | 2010-09-16 | 11.011 | 2,905,834 | -169,492 | 0.22% | 31,996,120 |
| 2010-09-17 | 2010-09-15 | 10.599 | 3,075,326 | -13,105 | 0.23% | 32,595,196 |
| 2010-09-16 | 2010-09-14 | 10.622 | 3,088,431 | -4,369 | 0.23% | 32,804,795 |
| 2010-09-15 | 2010-09-13 | 10.576 | 3,092,800 | -18,347 | 0.23% | 32,709,602 |
| 2010-09-14 | 2010-09-10 | 10.484 | 3,111,147 | -383,542 | 0.23% | 32,618,761 |
| 2010-09-13 | 2010-09-09 | 10.370 | 3,494,689 | +355,585 | 0.26% | 36,239,999 |
| 2010-09-10 | 2010-09-08 | 10.324 | 3,139,104 | +127,556 | 0.24% | 32,408,855 |
| 2010-09-09 | 2010-09-07 | 10.462 | 3,011,548 | +74,262 | 0.23% | 31,505,577 |
| 2010-09-08 | 2010-09-06 | 10.599 | 2,937,286 | +22,715 | 0.22% | 31,132,118 |
| 2010-09-07 | 2010-09-03 | 10.713 | 2,914,571 | -8,736 | 0.22% | 31,224,963 |
| 2010-09-06 | 2010-09-02 | 10.759 | 2,923,307 | -51,547 | 0.22% | 31,452,396 |
| 2010-09-03 | 2010-09-01 | 10.668 | 2,974,854 | -6,116 | 0.22% | 31,734,599 |
| 2010-09-02 | 2010-08-31 | 10.691 | 2,980,970 | -38,441 | 0.22% | 31,868,082 |
| 2010-09-01 | 2010-08-30 | 10.507 | 3,019,411 | -21,842 | 0.23% | 31,726,076 |
| 2010-08-31 | 2010-08-27 | 10.370 | 3,041,253 | -4,369 | 0.23% | 31,537,858 |
| 2010-08-30 | 2010-08-26 | 10.370 | 3,045,622 | +4,369 | 0.23% | 31,583,165 |
| 2010-08-27 | 2010-08-25 | 10.416 | 3,041,253 | -10,484 | 0.23% | 31,677,098 |
| 2010-08-26 | 2010-08-24 | 10.576 | 3,051,737 | -23,589 | 0.23% | 32,275,318 |
| 2010-08-25 | 2010-08-23 | 10.645 | 3,075,326 | +13,105 | 0.23% | 32,735,996 |
| 2010-08-24 | 2010-08-20 | 10.691 | 3,062,221 | -11,358 | 0.23% | 32,736,697 |
| 2010-08-23 | 2010-08-19 | 10.759 | 3,073,579 | -17,473 | 0.23% | 33,069,200 |
| 2010-08-20 | 2010-08-18 | 10.691 | 3,091,052 | -21,842 | 0.23% | 33,044,915 |
| 2010-08-18 | 2010-08-16 | 10.782 | 3,112,894 | -32,326 | 0.23% | 33,563,457 |
| 2010-08-17 | 2010-08-13 | 10.782 | 3,145,220 | -151,145 | 0.24% | 33,911,998 |
| 2010-08-16 | 2010-08-12 | 10.622 | 3,296,365 | -43,684 | 0.25% | 35,013,435 |
| 2010-08-13 | 2010-08-11 | 10.393 | 3,340,049 | +1,747 | 0.25% | 34,712,839 |
| 2010-08-12 | 2010-08-10 | 10.622 | 3,338,302 | +2,621 | 0.25% | 35,458,883 |
| 2010-08-11 | 2010-08-09 | 10.713 | 3,335,681 | -8,736 | 0.25% | 35,736,483 |
| 2010-08-10 | 2010-08-06 | 10.713 | 3,344,417 | -45,431 | 0.25% | 35,830,075 |
| 2010-08-09 | 2010-08-05 | 10.439 | 3,389,848 | +4,368 | 0.25% | 35,385,596 |
| 2010-08-06 | 2010-08-04 | 10.484 | 3,385,480 | -6,116 | 0.25% | 35,495,000 |
| 2010-08-05 | 2010-08-03 | 10.439 | 3,391,596 | -4,368 | 0.25% | 35,403,843 |
| 2010-08-04 | 2010-08-02 | 10.507 | 3,395,964 | -17,474 | 0.25% | 35,682,659 |
| 2010-08-03 | 2010-07-30 | 10.347 | 3,413,438 | +3,495 | 0.26% | 35,319,285 |
| 2010-08-02 | 2010-07-29 | 10.324 | 3,409,943 | +31,452 | 0.26% | 35,205,061 |
| 2010-07-30 | 2010-07-28 | 10.416 | 3,378,491 | +16,600 | 0.25% | 35,189,704 |
| 2010-07-29 | 2010-07-27 | 10.439 | 3,361,891 | -17,473 | 0.25% | 35,093,761 |
| 2010-07-28 | 2010-07-26 | 10.324 | 3,379,364 | -874 | 0.25% | 34,889,357 |
| 2010-07-27 | 2010-07-23 | 10.393 | 3,380,238 | +1,747 | 0.25% | 35,130,520 |
| 2010-07-26 | 2010-07-22 | 10.439 | 3,378,491 | +20,968 | 0.25% | 35,267,044 |
| 2010-07-23 | 2010-07-21 | 10.599 | 3,357,523 | -22,715 | 0.25% | 35,586,185 |
| 2010-07-21 | 2010-07-19 | 10.256 | 3,380,238 | -6,989 | 0.25% | 34,666,240 |
| 2010-07-19 | 2010-07-15 | 10.393 | 3,387,227 | +4,368 | 0.25% | 35,203,156 |
| 2010-07-16 | 2010-07-14 | 10.622 | 3,382,859 | +3,495 | 0.25% | 35,932,160 |
| 2010-07-15 | 2010-07-13 | 10.622 | 3,379,364 | -21,842 | 0.25% | 35,895,037 |
| 2010-07-14 | 2010-07-12 | 10.645 | 3,401,206 | -18,347 | 0.25% | 36,204,899 |
| 2010-07-13 | 2010-07-09 | 10.645 | 3,419,553 | -55,042 | 0.26% | 36,400,197 |
| 2010-07-12 | 2010-07-08 | 10.347 | 3,474,595 | +4,369 | 0.26% | 35,952,084 |
| 2010-07-09 | 2010-07-07 | 10.439 | 3,470,226 | +8,736 | 0.26% | 36,224,637 |
| 2010-07-08 | 2010-07-06 | 10.370 | 3,461,490 | +27,958 | 0.26% | 35,895,725 |
| 2010-07-06 | 2010-07-02 | 10.370 | 3,433,532 | -1,747 | 0.26% | 35,605,800 |
| 2010-07-05 | 2010-06-30 | 10.622 | 3,435,279 | -104,841 | 0.26% | 36,488,956 |
| 2010-07-02 | 2010-06-29 | 10.576 | 3,540,120 | -22,716 | 0.27% | 37,440,480 |
| 2010-06-30 | 2010-06-28 | 10.668 | 3,562,836 | -199,197 | 0.27% | 38,006,965 |
| 2010-06-29 | 2010-06-25 | 10.210 | 3,762,033 | +2,621 | 0.28% | 38,409,522 |
| 2010-06-28 | 2010-06-24 | 10.370 | 3,759,412 | -6,989 | 0.28% | 38,985,182 |
| 2010-06-25 | 2010-06-23 | 10.301 | 3,766,401 | -10,484 | 0.28% | 38,798,999 |
| 2010-06-24 | 2010-06-22 | 10.164 | 3,776,885 | -13,105 | 0.28% | 38,388,238 |
| 2010-06-23 | 2010-06-21 | 10.347 | 3,789,990 | -10,484 | 0.28% | 39,215,517 |
| 2010-06-22 | 2010-06-18 | 10.072 | 3,800,474 | -24,463 | 0.28% | 38,279,996 |
| 2010-06-21 | 2010-06-17 | 10.004 | 3,824,937 | -6,116 | 0.29% | 38,263,718 |
| 2010-06-18 | 2010-06-15 | 10.027 | 3,831,053 | -16,600 | 0.29% | 38,412,601 |
| 2010-06-17 | 2010-06-14 | 9.912 | 3,847,653 | -9,610 | 0.29% | 38,138,643 |
| 2010-06-15 | 2010-06-11 | 9.637 | 3,857,263 | -16,600 | 0.29% | 37,174,299 |
| 2010-06-14 | 2010-06-10 | 9.454 | 3,873,863 | -10,484 | 0.29% | 36,624,842 |
| 2010-06-11 | 2010-06-09 | 9.523 | 3,884,347 | -9,610 | 0.29% | 36,990,721 |
| 2010-06-09 | 2010-06-07 | 9.386 | 3,893,957 | -232,397 | 0.29% | 36,547,397 |
| 2010-06-08 | 2010-06-04 | 9.523 | 4,126,354 | +17,473 | 0.31% | 39,295,359 |
| 2010-06-07 | 2010-06-03 | 9.592 | 4,108,881 | +6,116 | 0.31% | 39,411,143 |
| 2010-06-04 | 2010-06-02 | 9.569 | 4,102,765 | +1,747 | 0.31% | 39,258,560 |
| 2010-06-03 | 2010-06-01 | 9.637 | 4,101,018 | +20,095 | 0.31% | 39,523,484 |
| 2010-06-02 | 2010-05-31 | 9.844 | 4,080,923 | -34,073 | 0.31% | 40,170,598 |
| 2010-06-01 | 2010-05-28 | 11.061 | 4,114,996 | +89,988 | 0.31% | 45,516,370 |
| 2010-05-31 | 2010-05-27 | 10.916 | 4,025,008 | +223,074 | 0.30% | 43,937,760 |
| 2010-05-28 | 2010-05-26 | 10.771 | 3,801,934 | +33,125 | 0.30% | 40,951,721 |
| 2010-05-27 | 2010-05-25 | 10.795 | 3,768,809 | -6,625 | 0.30% | 40,685,942 |
| 2010-05-26 | 2010-05-24 | 11.109 | 3,775,434 | +2,485 | 0.30% | 41,942,802 |
| 2010-05-25 | 2010-05-20 | 11.085 | 3,772,949 | -3,313 | 0.30% | 41,824,075 |
| 2010-05-24 | 2010-05-19 | 11.134 | 3,776,262 | -38,094 | 0.30% | 42,043,201 |
| 2010-05-20 | 2010-05-18 | 11.278 | 3,814,356 | -91,922 | 0.30% | 43,020,042 |
| 2010-05-19 | 2010-05-17 | 10.940 | 3,906,278 | -12,422 | 0.31% | 42,736,020 |
| 2010-05-18 | 2010-05-14 | 11.061 | 3,918,700 | -16,562 | 0.31% | 43,345,121 |
| 2010-05-17 | 2010-05-13 | 11.061 | 3,935,262 | -11,594 | 0.31% | 43,528,315 |
| 2010-05-14 | 2010-05-12 | 10.868 | 3,946,856 | -9,938 | 0.31% | 42,893,998 |
| 2010-05-13 | 2010-05-11 | 10.795 | 3,956,794 | +2,485 | 0.31% | 42,715,323 |
| 2010-05-12 | 2010-05-10 | 10.747 | 3,954,309 | -828 | 0.31% | 42,497,496 |
| 2010-05-11 | 2010-05-07 | 10.554 | 3,955,137 | -36,438 | 0.31% | 41,742,235 |
| 2010-05-10 | 2010-05-06 | 10.602 | 3,991,575 | -45,547 | 0.32% | 42,319,599 |
| 2010-05-07 | 2010-05-05 | 10.699 | 4,037,122 | -12,422 | 0.32% | 43,192,499 |
| 2010-05-06 | 2010-05-04 | 10.916 | 4,049,544 | -12,422 | 0.32% | 44,205,600 |
| 2010-05-04 | 2010-04-30 | 10.940 | 4,061,966 | -72,047 | 0.32% | 44,439,300 |
| 2010-05-03 | 2010-04-29 | 10.699 | 4,134,013 | -2,484 | 0.33% | 44,229,119 |
| 2010-04-30 | 2010-04-28 | 10.747 | 4,136,497 | +7,453 | 0.33% | 44,455,495 |
| 2010-04-29 | 2010-04-27 | 10.940 | 4,129,044 | -28,985 | 0.33% | 45,173,157 |
| 2010-04-28 | 2010-04-26 | 10.989 | 4,158,029 | +37,266 | 0.33% | 45,691,103 |
| 2010-04-27 | 2010-04-23 | 10.940 | 4,120,763 | +11,594 | 0.33% | 45,082,560 |
| 2010-04-26 | 2010-04-22 | 11.061 | 4,109,169 | -1,656 | 0.32% | 45,451,917 |
| 2010-04-23 | 2010-04-21 | 11.158 | 4,110,825 | -40,579 | 0.32% | 45,867,355 |
| 2010-04-22 | 2010-04-20 | 10.940 | 4,151,404 | +54,657 | 0.33% | 45,417,783 |
| 2010-04-21 | 2010-04-19 | 10.940 | 4,096,747 | -34,782 | 0.32% | 44,819,817 |
| 2010-04-20 | 2010-04-16 | 11.109 | 4,131,529 | -250,922 | 0.33% | 45,898,804 |
| 2010-04-19 | 2010-04-15 | 11.134 | 4,382,451 | -70,391 | 0.35% | 48,792,236 |
| 2010-04-16 | 2010-04-14 | 11.109 | 4,452,842 | -43,891 | 0.35% | 49,468,398 |
| 2010-04-15 | 2010-04-13 | 11.013 | 4,496,733 | -18,219 | 0.36% | 49,521,600 |
| 2010-04-14 | 2010-04-12 | 10.964 | 4,514,952 | -6,625 | 0.36% | 49,504,163 |
| 2010-04-13 | 2010-04-09 | 11.013 | 4,521,577 | +75,360 | 0.36% | 49,795,202 |
| 2010-04-12 | 2010-04-08 | 10.964 | 4,446,217 | -37,266 | 0.35% | 48,750,518 |
| 2010-04-09 | 2010-04-07 | 11.085 | 4,483,483 | +98,547 | 0.35% | 49,700,521 |
| 2010-04-08 | 2010-04-01 | 10.940 | 4,384,936 | +67,079 | 0.35% | 47,972,703 |
| 2010-04-07 | 2010-03-31 | 10.892 | 4,317,857 | +168,938 | 0.34% | 47,030,276 |
| 2010-04-01 | 2010-03-30 | 11.061 | 4,148,919 | +6,625 | 0.33% | 45,891,596 |
| 2010-03-31 | 2010-03-29 | 11.037 | 4,142,294 | -35,610 | 0.33% | 45,718,276 |
| 2010-03-30 | 2010-03-26 | 10.892 | 4,177,904 | +123,391 | 0.33% | 45,505,902 |
| 2010-03-29 | 2010-03-25 | 10.916 | 4,054,513 | +110,969 | 0.32% | 44,259,842 |
| 2010-03-26 | 2010-03-24 | 10.989 | 3,943,544 | +313,861 | 0.31% | 43,334,203 |
| 2010-03-25 | 2010-03-23 | 11.134 | 3,629,683 | +56,312 | 0.29% | 40,411,256 |
| 2010-03-24 | 2010-03-22 | 11.230 | 3,573,371 | +26,500 | 0.28% | 40,129,504 |
| 2010-03-23 | 2010-03-19 | 11.351 | 3,546,871 | +1,657 | 0.28% | 40,260,205 |
| 2010-03-22 | 2010-03-18 | 11.375 | 3,545,214 | -6,625 | 0.28% | 40,327,016 |
| 2010-03-19 | 2010-03-17 | 11.375 | 3,551,839 | -10,766 | 0.28% | 40,402,376 |
| 2010-03-18 | 2010-03-16 | 11.254 | 3,562,605 | +828 | 0.28% | 40,094,640 |
| 2010-03-17 | 2010-03-15 | 11.254 | 3,561,777 | -2,484 | 0.28% | 40,085,321 |
| 2010-03-16 | 2010-03-12 | 11.303 | 3,564,261 | -8,282 | 0.28% | 40,285,437 |
| 2010-03-15 | 2010-03-11 | 11.278 | 3,572,543 | +24,844 | 0.28% | 40,292,765 |
| 2010-03-12 | 2010-03-10 | 11.351 | 3,547,699 | +4,141 | 0.28% | 40,269,603 |
| 2010-03-11 | 2010-03-09 | 11.351 | 3,543,558 | -3,313 | 0.28% | 40,222,599 |
| 2010-03-10 | 2010-03-08 | 11.399 | 3,546,871 | -19,875 | 0.28% | 40,431,525 |
| 2010-03-09 | 2010-03-05 | 11.303 | 3,566,746 | +81,985 | 0.28% | 40,313,524 |
| 2010-03-08 | 2010-03-04 | 11.134 | 3,484,761 | +59,625 | 0.28% | 38,797,760 |
| 2010-03-05 | 2010-03-03 | 11.230 | 3,425,136 | +26,500 | 0.27% | 38,464,802 |
| 2010-03-04 | 2010-03-02 | 11.254 | 3,398,636 | +12,422 | 0.27% | 38,249,283 |
| 2010-03-03 | 2010-03-01 | 11.399 | 3,386,214 | -8,281 | 0.27% | 38,600,162 |
| 2010-03-02 | 2010-02-26 | 11.278 | 3,394,495 | -10,766 | 0.27% | 38,284,659 |
| 2010-03-01 | 2010-02-25 | 11.158 | 3,405,261 | -5,797 | 0.27% | 37,994,883 |
| 2010-02-26 | 2010-02-24 | 11.158 | 3,411,058 | +16,563 | 0.27% | 38,059,564 |
| 2010-02-25 | 2010-02-23 | 11.230 | 3,394,495 | +3,312 | 0.27% | 38,120,699 |
| 2010-02-24 | 2010-02-22 | 11.230 | 3,391,183 | -8,281 | 0.27% | 38,083,505 |
| 2010-02-23 | 2010-02-19 | 11.085 | 3,399,464 | +4,141 | 0.27% | 37,683,901 |
| 2010-02-22 | 2010-02-18 | 11.423 | 3,395,323 | -4,141 | 0.27% | 38,785,997 |
| 2010-02-19 | 2010-02-17 | 11.520 | 3,399,464 | -4,141 | 0.27% | 39,161,702 |
| 2010-02-18 | 2010-02-12 | 11.423 | 3,403,605 | -30,640 | 0.27% | 38,880,606 |
| 2010-02-17 | 2010-02-11 | 11.520 | 3,434,245 | -78,672 | 0.27% | 39,562,377 |
| 2010-02-12 | 2010-02-10 | 11.327 | 3,512,917 | -8,282 | 0.28% | 39,789,956 |
| 2010-02-11 | 2010-02-09 | 11.085 | 3,521,199 | -113,453 | 0.28% | 39,033,364 |
| 2010-02-10 | 2010-02-08 | 10.868 | 3,634,652 | -5,797 | 0.29% | 39,500,999 |
| 2010-02-09 | 2010-02-05 | 10.844 | 3,640,449 | +33,953 | 0.29% | 39,476,080 |
| 2010-02-08 | 2010-02-04 | 11.182 | 3,606,496 | +2,485 | 0.29% | 40,327,303 |
| 2010-02-05 | 2010-02-03 | 11.399 | 3,604,011 | -77,844 | 0.28% | 41,082,876 |
| 2010-02-04 | 2010-02-02 | 11.134 | 3,681,855 | -9,938 | 0.29% | 40,992,116 |
| 2010-02-03 | 2010-02-01 | 11.061 | 3,691,793 | +6,625 | 0.29% | 40,835,281 |
| 2010-02-01 | 2010-01-28 | 10.554 | 3,685,168 | -10,766 | 0.29% | 38,893,001 |
| 2010-01-29 | 2010-01-27 | 10.361 | 3,695,934 | -8,281 | 0.29% | 38,292,545 |
| 2010-01-28 | 2010-01-26 | 10.361 | 3,704,215 | +1,656 | 0.29% | 38,378,342 |
| 2010-01-27 | 2010-01-25 | 10.675 | 3,702,559 | -4,968 | 0.29% | 39,523,645 |
| 2010-01-26 | 2010-01-22 | 10.820 | 3,707,527 | -828 | 0.29% | 40,113,916 |
| 2010-01-25 | 2010-01-21 | 10.554 | 3,708,355 | +45,547 | 0.29% | 39,137,715 |
| 2010-01-22 | 2010-01-20 | 11.061 | 3,662,808 | -3,313 | 0.29% | 40,514,675 |
| 2010-01-21 | 2010-01-19 | 11.399 | 3,666,121 | -6,625 | 0.29% | 41,790,880 |
| 2010-01-20 | 2010-01-18 | 11.278 | 3,672,746 | +10,766 | 0.29% | 41,422,900 |
| 2010-01-11 | 2010-01-07 | 11.423 | 3,661,980 | -6,625 | 0.29% | 41,832,116 |
| 2010-01-08 | 2010-01-06 | 11.230 | 3,668,605 | -21,532 | 0.29% | 41,198,996 |
| 2010-01-07 | 2010-01-05 | 10.940 | 3,690,137 | -38,094 | 0.29% | 40,371,364 |
| 2010-01-06 | 2010-01-04 | 10.626 | 3,728,231 | -63,765 | 0.29% | 39,617,605 |
| 2010-01-05 | 2009-12-31 | 10.602 | 3,791,996 | -1,657 | 0.30% | 40,203,616 |
| 2010-01-04 | 2009-12-29 | 10.481 | 3,793,653 | +2,485 | 0.30% | 39,763,084 |
| 2009-12-30 | 2009-12-28 | 10.578 | 3,791,168 | +106,000 | 0.30% | 40,103,278 |
| 2009-12-29 | 2009-12-24 | 10.602 | 3,685,168 | -4,141 | 0.29% | 39,071,001 |
| 2009-12-28 | 2009-12-22 | 10.240 | 3,689,309 | +18,219 | 0.29% | 37,778,405 |
| 2009-12-23 | 2009-12-21 | 10.240 | 3,671,090 | +41,407 | 0.29% | 37,591,843 |
| 2009-12-22 | 2009-12-18 | 10.481 | 3,629,683 | +90,266 | 0.29% | 38,044,436 |
| 2009-12-21 | 2009-12-17 | 10.385 | 3,539,417 | +19,875 | 0.28% | 36,756,395 |
| 2009-12-18 | 2009-12-16 | 10.554 | 3,519,542 | +43,890 | 0.28% | 37,144,996 |
| 2009-12-17 | 2009-12-15 | 10.892 | 3,475,652 | +54,657 | 0.27% | 37,856,944 |
| 2009-12-16 | 2009-12-14 | 10.771 | 3,420,995 | +20,703 | 0.27% | 36,848,518 |
| 2009-12-15 | 2009-12-11 | 10.795 | 3,400,292 | +42,235 | 0.27% | 36,707,640 |
| 2009-12-14 | 2009-12-10 | 10.844 | 3,358,057 | +123,391 | 0.27% | 36,413,895 |
| 2009-12-11 | 2009-12-09 | 10.964 | 3,234,666 | +46,375 | 0.26% | 35,466,475 |
| 2009-12-10 | 2009-12-08 | 11.134 | 3,188,291 | +45,547 | 0.25% | 35,496,996 |
| 2009-12-09 | 2009-12-07 | 11.448 | 3,142,744 | +21,531 | 0.25% | 35,976,597 |
| 2009-12-08 | 2009-12-04 | 11.520 | 3,121,213 | +74,531 | 0.25% | 35,956,260 |
| 2009-12-07 | 2009-12-03 | 11.713 | 3,046,682 | +34,782 | 0.24% | 35,686,306 |
| 2009-12-04 | 2009-12-02 | 11.761 | 3,011,900 | +24,844 | 0.24% | 35,424,378 |
| 2009-12-03 | 2009-12-01 | 11.810 | 2,987,056 | +17,390 | 0.24% | 35,276,456 |
| 2009-12-02 | 2009-11-30 | 11.689 | 2,969,666 | +50,516 | 0.23% | 34,712,484 |
| 2009-12-01 | 2009-11-27 | 11.592 | 2,919,150 | +9,110 | 0.23% | 33,840,002 |
| 2009-11-30 | 2009-11-26 | 11.955 | 2,910,040 | +9,109 | 0.23% | 34,788,595 |
| 2009-11-27 | 2009-11-25 | 12.003 | 2,900,931 | +48,031 | 0.23% | 34,819,820 |
| 2009-11-26 | 2009-11-24 | 11.931 | 2,852,900 | +157,345 | 0.23% | 34,036,604 |
| 2009-11-25 | 2009-11-23 | 12.100 | 2,695,555 | +15,734 | 0.21% | 32,615,095 |
| 2009-11-24 | 2009-11-20 | 12.220 | 2,679,821 | +75,360 | 0.21% | 32,748,320 |
| 2009-11-23 | 2009-11-19 | 12.389 | 2,604,461 | +14,078 | 0.21% | 32,267,696 |
| 2009-11-20 | 2009-11-18 | 12.365 | 2,590,383 | -4,969 | 0.20% | 32,030,718 |
| 2009-11-19 | 2009-11-17 | 12.414 | 2,595,352 | -26,500 | 0.21% | 32,217,521 |
| 2009-11-18 | 2009-11-16 | 12.341 | 2,621,852 | +26,500 | 0.21% | 32,356,520 |
| 2009-11-17 | 2009-11-13 | 12.244 | 2,595,352 | +91,094 | 0.21% | 31,778,761 |
| 2009-11-16 | 2009-11-12 | 12.244 | 2,504,258 | +207,860 | 0.20% | 30,663,361 |
| 2009-11-13 | 2009-11-11 | 12.389 | 2,296,398 | +94,407 | 0.18% | 28,450,981 |
| 2009-11-12 | 2009-11-10 | 12.438 | 2,201,991 | +25,672 | 0.17% | 27,387,696 |
| 2009-11-11 | 2009-11-09 | 12.800 | 2,176,319 | -33,125 | 0.17% | 27,856,795 |
| 2009-11-10 | 2009-11-06 | 12.583 | 2,209,444 | -91,095 | 0.17% | 27,800,554 |
| 2009-11-09 | 2009-11-05 | 12.341 | 2,300,539 | +4,969 | 0.18% | 28,391,166 |
| 2009-11-06 | 2009-11-04 | 12.510 | 2,295,570 | -31,469 | 0.18% | 28,717,923 |
| 2009-11-05 | 2009-11-03 | 12.075 | 2,327,039 | +115,938 | 0.18% | 28,100,005 |
| 2009-11-04 | 2009-11-02 | 12.075 | 2,211,101 | +122,563 | 0.17% | 26,700,003 |
| 2009-11-03 | 2009-10-30 | 12.293 | 2,088,538 | +72,875 | 0.17% | 25,673,962 |
| 2009-11-02 | 2009-10-29 | 12.317 | 2,015,663 | +103,516 | 0.16% | 24,826,805 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,912,147 | +99,376 | 0.15% | 23,736,524 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,812,771 | +53,828 | 0.14% | 23,203,395 |
| 2009-10-28 | 2009-10-23 | 13.235 | 1,758,943 | -71,219 | 0.14% | 23,279,039 |
| 2009-10-27 | 2009-10-22 | 13.476 | 1,830,162 | +4,141 | 0.14% | 24,663,600 |
| 2009-10-23 | 2009-10-21 | 13.428 | 1,826,021 | +212,828 | 0.14% | 24,519,595 |
| 2009-10-22 | 2009-10-20 | 12.486 | 1,613,193 | +2,485 | 0.13% | 20,142,325 |
| 2009-10-21 | 2009-10-19 | 12.414 | 1,610,708 | +19,875 | 0.13% | 19,994,597 |
| 2009-10-20 | 2009-10-16 | 12.341 | 1,590,833 | +110,141 | 0.13% | 19,632,618 |
| 2009-10-19 | 2009-10-15 | 12.269 | 1,480,692 | +19,875 | 0.12% | 18,166,078 |
| 2009-10-16 | 2009-10-14 | 12.607 | 1,460,817 | -3,313 | 0.12% | 18,416,159 |
| 2009-10-15 | 2009-10-13 | 12.534 | 1,464,130 | +48,032 | 0.12% | 18,351,845 |
| 2009-10-14 | 2009-10-12 | 12.486 | 1,416,098 | +828 | 0.11% | 17,681,397 |
| 2009-10-13 | 2009-10-09 | 12.462 | 1,415,270 | +33,125 | 0.11% | 17,636,879 |
| 2009-10-12 | 2009-10-08 | 12.583 | 1,382,145 | +9,109 | 0.11% | 17,390,980 |
| 2009-10-09 | 2009-10-07 | 12.510 | 1,373,036 | +25,672 | 0.11% | 17,176,885 |
| 2009-10-08 | 2009-10-06 | 12.341 | 1,347,364 | +46,376 | 0.11% | 16,627,945 |
| 2009-10-07 | 2009-10-05 | 12.269 | 1,300,988 | +9,109 | 0.10% | 15,961,354 |
| 2009-10-06 | 2009-10-02 | 12.220 | 1,291,879 | +5,797 | 0.10% | 15,787,199 |
| 2009-10-05 | 2009-09-30 | 12.389 | 1,286,082 | +14,906 | 0.10% | 15,933,778 |
| 2009-10-02 | 2009-09-29 | 12.486 | 1,271,176 | +35,610 | 0.10% | 15,871,901 |
| 2009-09-30 | 2009-09-28 | 12.317 | 1,235,566 | +30,640 | 0.10% | 15,218,395 |
| 2009-09-29 | 2009-09-25 | 12.486 | 1,204,926 | +66,251 | 0.10% | 15,044,704 |
| 2009-09-28 | 2009-09-24 | 12.631 | 1,138,675 | +137,469 | 0.09% | 14,382,494 |
| 2009-09-25 | 2009-09-23 | 13.211 | 1,001,206 | +39,750 | 0.08% | 13,226,456 |
| 2009-09-24 | 2009-09-22 | 13.283 | 961,456 | +157,344 | 0.08% | 12,770,998 |
| 2009-09-23 | 2009-09-21 | 13.500 | 804,112 | -12,422 | 0.06% | 10,855,781 |
| 2009-09-22 | 2009-09-18 | 13.814 | 816,534 | +1,656 | 0.06% | 11,279,842 |
| 2009-09-21 | 2009-09-17 | 14.104 | 814,878 | -17,390 | 0.06% | 11,493,126 |
| 2009-09-18 | 2009-09-16 | 13.573 | 832,268 | +88,609 | 0.07% | 11,296,197 |
| 2009-09-17 | 2009-09-15 | 13.114 | 743,659 | +5,797 | 0.06% | 9,752,285 |
| 2009-09-15 | 2009-09-11 | 13.694 | 737,862 | +828 | 0.06% | 10,103,944 |
| 2009-09-14 | 2009-09-10 | 13.814 | 737,034 | -24,843 | 0.06% | 10,181,606 |
| 2009-09-10 | 2009-09-08 | 13.814 | 761,877 | -5,797 | 0.06% | 10,524,794 |
| 2009-09-09 | 2009-09-07 | 13.718 | 767,674 | -2,485 | 0.06% | 10,530,716 |
| 2009-09-08 | 2009-09-04 | 13.621 | 770,159 | -4,140 | 0.06% | 10,490,404 |
| 2009-09-07 | 2009-09-03 | 13.331 | 774,299 | -1,657 | 0.06% | 10,322,396 |
| 2009-09-04 | 2009-09-02 | 12.945 | 775,956 | +38,922 | 0.06% | 10,044,645 |
| 2009-09-03 | 2009-09-01 | 13.211 | 737,034 | +54,657 | 0.06% | 9,736,606 |
| 2009-09-02 | 2009-08-31 | 13.114 | 682,377 | +6,625 | 0.05% | 8,948,638 |
| 2009-09-01 | 2009-08-28 | 13.355 | 675,752 | +8,281 | 0.05% | 9,024,958 |
| 2009-08-31 | 2009-08-27 | 13.500 | 667,471 | -828 | 0.05% | 9,011,082 |
| 2009-08-28 | 2009-08-26 | 13.669 | 668,299 | +4,969 | 0.05% | 9,135,240 |
| 2009-08-27 | 2009-08-25 | 13.814 | 663,330 | +33,953 | 0.05% | 9,163,437 |
| 2009-08-26 | 2009-08-24 | 14.032 | 629,377 | +22,359 | 0.05% | 8,831,200 |
| 2009-08-25 | 2009-08-21 | 13.766 | 607,018 | +34,782 | 0.05% | 8,356,206 |
| 2009-08-24 | 2009-08-20 | 13.935 | 572,236 | -1,656 | 0.05% | 7,974,137 |
| 2009-08-21 | 2009-08-19 | 13.524 | 573,892 | +49,687 | 0.05% | 7,761,594 |
| 2009-08-20 | 2009-08-18 | 14.177 | 524,205 | -2,484 | 0.04% | 7,431,423 |
| 2009-08-19 | 2009-08-17 | 13.838 | 526,689 | +10,765 | 0.04% | 7,288,558 |
| 2009-08-18 | 2009-08-14 | 14.370 | 515,924 | -828 | 0.04% | 7,413,707 |
| 2009-08-17 | 2009-08-13 | 14.708 | 516,752 | +8,282 | 0.04% | 7,600,325 |
| 2009-08-14 | 2009-08-12 | 14.925 | 508,470 | +23,187 | 0.04% | 7,589,035 |
| 2009-08-13 | 2009-08-11 | 15.795 | 485,283 | -4,140 | 0.04% | 7,664,883 |
| 2009-08-12 | 2009-08-10 | 15.915 | 489,423 | -4,141 | 0.04% | 7,789,373 |
| 2009-08-11 | 2009-08-07 | 15.577 | 493,564 | +3,312 | 0.04% | 7,688,399 |
| 2009-08-10 | 2009-08-06 | 16.060 | 490,252 | -28,984 | 0.04% | 7,873,607 |
| 2009-08-07 | 2009-08-05 | 15.191 | 519,236 | -3,313 | 0.04% | 7,887,660 |
| 2009-08-06 | 2009-08-04 | 15.505 | 522,549 | -19,875 | 0.04% | 8,102,047 |
| 2009-08-05 | 2009-08-03 | 15.529 | 542,424 | -22,359 | 0.04% | 8,423,306 |
| 2009-08-04 | 2009-07-31 | 14.756 | 564,783 | -46,375 | 0.04% | 8,334,039 |
| 2009-08-03 | 2009-07-30 | 13.959 | 611,158 | +34,781 | 0.05% | 8,531,277 |
| 2009-07-31 | 2009-07-29 | 13.863 | 576,377 | -4,969 | 0.05% | 7,990,082 |
| 2009-07-30 | 2009-07-28 | 14.225 | 581,346 | +1,657 | 0.05% | 8,269,566 |
| 2009-07-29 | 2009-07-27 | 13.887 | 579,689 | +18,218 | 0.05% | 8,049,995 |
| 2009-07-28 | 2009-07-24 | 14.273 | 561,471 | -7,453 | 0.04% | 8,013,967 |
| 2009-07-27 | 2009-07-23 | 14.297 | 568,924 | -81,156 | 0.04% | 8,134,085 |
| 2009-07-24 | 2009-07-22 | 13.694 | 650,080 | -47,203 | 0.05% | 8,901,898 |
| 2009-07-23 | 2009-07-21 | 13.307 | 697,283 | -31,469 | 0.06% | 9,278,834 |
| 2009-07-22 | 2009-07-20 | 13.138 | 728,752 | -9,938 | 0.06% | 9,574,396 |
| 2009-07-21 | 2009-07-17 | 12.921 | 738,690 | -14,906 | 0.06% | 9,544,402 |
| 2009-07-20 | 2009-07-16 | 12.655 | 753,596 | +14,078 | 0.06% | 9,536,798 |
| 2009-07-17 | 2009-07-15 | 12.655 | 739,518 | -22,359 | 0.06% | 9,358,640 |
| 2009-07-16 | 2009-07-14 | 12.414 | 761,877 | +21,531 | 0.06% | 9,457,595 |
| 2009-07-15 | 2009-07-13 | 12.293 | 740,346 | +24,844 | 0.06% | 9,100,919 |
| 2009-07-14 | 2009-07-10 | 12.414 | 715,502 | +57,969 | 0.06% | 8,881,917 |
| 2009-07-13 | 2009-07-09 | 12.607 | 657,533 | +14,078 | 0.05% | 8,289,356 |
| 2009-07-10 | 2009-07-08 | 12.848 | 643,455 | +19,047 | 0.05% | 8,267,278 |
| 2009-07-09 | 2009-07-07 | 13.235 | 624,408 | -4,141 | 0.05% | 8,263,837 |
| 2009-07-08 | 2009-07-06 | 13.355 | 628,549 | -89,438 | 0.05% | 8,394,542 |
| 2009-07-07 | 2009-07-03 | 13.355 | 717,987 | -4,968 | 0.06% | 9,589,025 |
| 2009-07-06 | 2009-07-02 | 13.524 | 722,955 | -14,907 | 0.06% | 9,777,594 |
| 2009-07-03 | 2009-06-30 | 13.138 | 737,862 | -9,109 | 0.06% | 9,694,084 |
| 2009-07-02 | 2009-06-29 | 13.283 | 746,971 | -9,110 | 0.06% | 9,921,999 |
| 2009-06-30 | 2009-06-26 | 13.476 | 756,081 | -33,953 | 0.06% | 10,189,087 |
| 2009-06-29 | 2009-06-25 | 13.259 | 790,034 | -20,703 | 0.06% | 10,474,923 |
| 2009-06-26 | 2009-06-24 | 13.138 | 810,737 | -8,281 | 0.06% | 10,651,521 |
| 2009-06-24 | 2009-06-22 | 13.186 | 819,018 | -1,656 | 0.06% | 10,799,877 |
| 2009-06-23 | 2009-06-19 | 13.259 | 820,674 | -11,594 | 0.06% | 10,881,174 |
| 2009-06-22 | 2009-06-18 | 12.993 | 832,268 | -2,485 | 0.07% | 10,813,797 |
| 2009-06-19 | 2009-06-17 | 12.872 | 834,753 | +4,969 | 0.07% | 10,745,285 |
| 2009-06-18 | 2009-06-16 | 12.872 | 829,784 | +24,016 | 0.07% | 10,681,322 |
| 2009-06-17 | 2009-06-15 | 12.969 | 805,768 | +8,281 | 0.06% | 10,450,018 |
| 2009-06-16 | 2009-06-12 | 13.162 | 797,487 | +99,375 | 0.06% | 10,496,701 |
| 2009-06-15 | 2009-06-11 | 13.621 | 698,112 | -5,796 | 0.06% | 9,509,046 |
| 2009-06-12 | 2009-06-10 | 13.887 | 703,908 | -26,501 | 0.06% | 9,774,993 |
| 2009-06-11 | 2009-06-09 | 13.838 | 730,409 | +15,735 | 0.06% | 10,107,726 |
| 2009-06-10 | 2009-06-08 | 14.032 | 714,674 | -43,063 | 0.06% | 10,028,058 |
| 2009-06-09 | 2009-06-05 | 13.669 | 757,737 | -163,969 | 0.06% | 10,357,803 |
| 2009-06-08 | 2009-06-04 | 13.017 | 921,706 | -6,625 | 0.07% | 11,998,140 |
| 2009-06-05 | 2009-06-03 | 13.041 | 928,331 | -142,438 | 0.07% | 12,106,799 |
| 2009-06-04 | 2009-06-02 | 12.848 | 1,070,769 | -91,922 | 0.08% | 13,757,520 |
| 2009-06-03 | 2009-06-01 | 13.017 | 1,162,691 | -257,548 | 0.09% | 15,135,118 |
| 2009-06-02 | 2009-05-29 | 12.269 | 1,420,239 | -119,250 | 0.11% | 17,424,402 |
| 2009-06-01 | 2009-05-27 | 12.051 | 1,539,489 | -58,797 | 0.12% | 18,552,817 |
| 2009-05-29 | 2009-05-26 | 11.713 | 1,598,286 | +183,016 | 0.13% | 18,720,996 |
| 2009-05-27 | 2009-05-25 | 11.882 | 1,415,270 | +48,031 | 0.11% | 16,816,559 |
| 2009-05-26 | 2009-05-22 | 11.979 | 1,367,239 | -67,078 | 0.11% | 16,377,924 |
| 2009-05-25 | 2009-05-21 | 11.931 | 1,434,317 | +91,922 | 0.11% | 17,112,160 |
| 2009-05-22 | 2009-05-20 | 12.051 | 1,342,395 | -65,422 | 0.11% | 16,177,582 |
| 2009-05-21 | 2009-05-19 | 12.148 | 1,407,817 | -26,500 | 0.11% | 17,102,001 |
| 2009-05-20 | 2009-05-18 | 12.051 | 1,434,317 | -27,954 | 0.11% | 17,285,360 |
| 2009-05-19 | 2009-05-15 | 11.955 | 1,462,271 | -202 | 0.12% | 17,480,981 |
| 2009-05-18 | 2009-05-14 | 11.834 | 1,462,473 | +163,969 | 0.12% | 17,306,796 |
| 2009-05-15 | 2009-05-13 | 12.380 | 1,298,504 | +359,407 | 0.10% | 16,075,348 |
| 2009-05-14 | 2009-05-12 | 12.602 | 939,097 | +313,449 | 0.07% | 11,834,775 |
| 2009-05-13 | 2009-05-11 | 12.948 | 625,648 | -33,185 | 0.05% | 8,101,039 |
| 2009-05-12 | 2009-05-08 | 13.096 | 658,833 | +25,901 | 0.05% | 8,628,406 |
| 2009-05-11 | 2009-05-07 | 12.924 | 632,932 | +41,889 | 0.05% | 8,179,714 |
| 2009-05-08 | 2009-05-06 | 13.195 | 591,043 | -30,756 | 0.05% | 7,799,014 |
| 2009-05-07 | 2009-05-05 | 13.047 | 621,799 | +87,412 | 0.05% | 8,112,661 |
| 2009-05-06 | 2009-05-04 | 13.344 | 534,387 | +11,331 | 0.04% | 7,130,648 |
| 2009-05-05 | 2009-04-30 | 13.096 | 523,056 | -4,046 | 0.04% | 6,850,203 |
| 2009-05-04 | 2009-04-29 | 13.121 | 527,102 | -67,179 | 0.04% | 6,916,216 |
| 2009-04-30 | 2009-04-28 | 12.751 | 594,281 | +29,138 | 0.05% | 7,577,412 |
| 2009-04-29 | 2009-04-27 | 13.171 | 565,143 | -82,557 | 0.05% | 7,443,290 |
| 2009-04-28 | 2009-04-24 | 13.368 | 647,700 | -8,903 | 0.05% | 8,658,657 |
| 2009-04-27 | 2009-04-23 | 13.294 | 656,603 | -21,853 | 0.05% | 8,729,000 |
| 2009-04-24 | 2009-04-22 | 12.998 | 678,456 | -105,219 | 0.05% | 8,818,339 |
| 2009-04-23 | 2009-04-21 | 12.800 | 783,675 | -36,422 | 0.06% | 10,031,021 |
| 2009-04-22 | 2009-04-20 | 13.022 | 820,097 | -39,659 | 0.07% | 10,679,606 |
| 2009-04-21 | 2009-04-17 | 12.701 | 859,756 | -111,694 | 0.07% | 10,919,876 |
| 2009-04-20 | 2009-04-16 | 12.503 | 971,450 | +114,931 | 0.08% | 12,146,477 |
| 2009-04-17 | 2009-04-15 | 12.726 | 856,519 | +199,107 | 0.07% | 10,899,927 |
| 2009-04-16 | 2009-04-14 | 12.874 | 657,412 | +80,128 | 0.05% | 8,463,592 |
| 2009-04-15 | 2009-04-09 | 13.245 | 577,284 | -37,231 | 0.05% | 7,645,989 |
| 2009-04-14 | 2009-04-08 | 12.874 | 614,515 | -17,806 | 0.05% | 7,911,332 |
| 2009-04-09 | 2009-04-07 | 12.676 | 632,321 | +84,984 | 0.05% | 8,015,569 |
| 2009-04-08 | 2009-04-06 | 13.096 | 547,337 | +810 | 0.04% | 7,168,199 |
| 2009-04-07 | 2009-04-03 | 13.418 | 546,527 | -62,322 | 0.04% | 7,333,154 |
| 2009-04-06 | 2009-04-02 | 13.121 | 608,849 | -161,876 | 0.05% | 7,988,836 |
| 2009-04-03 | 2009-04-01 | 12.676 | 770,725 | -217,722 | 0.06% | 9,770,036 |
| 2009-04-02 | 2009-03-31 | 12.701 | 988,447 | -194,250 | 0.08% | 12,554,398 |
| 2009-04-01 | 2009-03-30 | 12.059 | 1,182,697 | +167,540 | 0.10% | 14,261,746 |
| 2009-03-31 | 2009-03-27 | 12.355 | 1,015,157 | +246,051 | 0.08% | 12,542,456 |
| 2009-03-30 | 2009-03-26 | 12.701 | 769,106 | +179,682 | 0.06% | 9,768,518 |
| 2009-03-27 | 2009-03-25 | 12.751 | 589,424 | +162,684 | 0.05% | 7,515,483 |
| 2009-03-26 | 2009-03-24 | 13.541 | 426,740 | +1,619 | 0.03% | 5,778,609 |
| 2009-03-24 | 2009-03-20 | 13.344 | 425,121 | -1,619 | 0.03% | 5,672,646 |
| 2009-03-23 | 2009-03-19 | 14.011 | 426,740 | -7,284 | 0.03% | 5,978,962 |
| 2009-03-20 | 2009-03-18 | 13.788 | 434,024 | +9,712 | 0.04% | 5,984,492 |
| 2009-03-19 | 2009-03-17 | 13.739 | 424,312 | -2,428 | 0.03% | 5,829,610 |
| 2009-03-18 | 2009-03-16 | 13.986 | 426,740 | -21,853 | 0.03% | 5,968,417 |
| 2009-03-17 | 2009-03-13 | 13.096 | 448,593 | -12,141 | 0.04% | 5,874,998 |
| 2009-03-16 | 2009-03-12 | 12.701 | 460,734 | -2,428 | 0.04% | 5,851,844 |
| 2009-03-13 | 2009-03-11 | 12.899 | 463,162 | -35,612 | 0.04% | 5,974,242 |
| 2009-03-12 | 2009-03-10 | 12.503 | 498,774 | -21,853 | 0.04% | 6,236,396 |
| 2009-03-11 | 2009-03-09 | 12.503 | 520,627 | +30,756 | 0.04% | 6,509,634 |
| 2009-03-10 | 2009-03-06 | 12.726 | 489,871 | +2,428 | 0.04% | 6,234,022 |
| 2009-03-09 | 2009-03-05 | 12.998 | 487,443 | -4,047 | 0.04% | 6,335,618 |
| 2009-03-06 | 2009-03-04 | 12.973 | 491,490 | -12,950 | 0.04% | 6,376,074 |
| 2009-03-05 | 2009-03-03 | 12.627 | 504,440 | -17,806 | 0.04% | 6,369,565 |
| 2009-03-04 | 2009-03-02 | 12.405 | 522,246 | -59,894 | 0.04% | 6,478,258 |
| 2009-03-03 | 2009-02-27 | 12.676 | 582,140 | +21,853 | 0.05% | 7,379,453 |
| 2009-03-02 | 2009-02-26 | 12.528 | 560,287 | +46,944 | 0.05% | 7,019,366 |
| 2009-02-27 | 2009-02-25 | 12.825 | 513,343 | -3,238 | 0.04% | 6,583,463 |
| 2009-02-26 | 2009-02-24 | 12.676 | 516,581 | +42,088 | 0.04% | 6,548,400 |
| 2009-02-25 | 2009-02-23 | 13.195 | 474,493 | -34,803 | 0.04% | 6,261,097 |
| 2009-02-24 | 2009-02-20 | 12.800 | 509,296 | +29,947 | 0.04% | 6,518,976 |
| 2009-02-23 | 2009-02-19 | 13.294 | 479,349 | -8,903 | 0.04% | 6,372,553 |
| 2009-02-20 | 2009-02-18 | 12.775 | 488,252 | +16,187 | 0.04% | 6,237,549 |
| 2009-02-19 | 2009-02-17 | 12.973 | 472,065 | +4,856 | 0.04% | 6,124,075 |
| 2009-02-18 | 2009-02-16 | 13.393 | 467,209 | +25,900 | 0.04% | 6,257,342 |
| 2009-02-17 | 2009-02-13 | 13.887 | 441,309 | -17,806 | 0.04% | 6,128,560 |
| 2009-02-16 | 2009-02-12 | 13.492 | 459,115 | -9,712 | 0.04% | 6,194,318 |
| 2009-02-13 | 2009-02-11 | 13.269 | 468,827 | +25,900 | 0.04% | 6,221,087 |
| 2009-02-12 | 2009-02-10 | 13.714 | 442,927 | +16,187 | 0.04% | 6,074,416 |
| 2009-02-11 | 2009-02-09 | 13.838 | 426,740 | -3,237 | 0.03% | 5,905,148 |
| 2009-02-10 | 2009-02-06 | 14.085 | 429,977 | -32,375 | 0.03% | 6,056,189 |
| 2009-02-09 | 2009-02-05 | 13.714 | 462,352 | -13,760 | 0.04% | 6,340,815 |
| 2009-02-06 | 2009-02-04 | 13.690 | 476,112 | -8,093 | 0.04% | 6,517,759 |
| 2009-02-05 | 2009-02-03 | 13.640 | 484,205 | -14,569 | 0.04% | 6,604,618 |
| 2009-02-04 | 2009-02-02 | 13.319 | 498,774 | +3,237 | 0.04% | 6,643,118 |
| 2009-02-03 | 2009-01-30 | 14.332 | 495,537 | -36,422 | 0.04% | 7,102,046 |
| 2009-02-02 | 2009-01-29 | 12.602 | 531,959 | -80,937 | 0.04% | 6,703,903 |
| 2009-01-30 | 2009-01-23 | 11.960 | 612,896 | +10,522 | 0.05% | 7,330,127 |
| 2009-01-29 | 2009-01-22 | 12.479 | 602,374 | -5,666 | 0.05% | 7,516,869 |
| 2009-01-23 | 2009-01-21 | 12.232 | 608,040 | -32,375 | 0.05% | 7,437,324 |
| 2009-01-22 | 2009-01-20 | 11.861 | 640,415 | +40,469 | 0.05% | 7,595,950 |
| 2009-01-21 | 2009-01-19 | 12.108 | 599,946 | -11,332 | 0.05% | 7,264,197 |
| 2009-01-20 | 2009-01-16 | 11.836 | 611,278 | +8,904 | 0.05% | 7,235,252 |
| 2009-01-19 | 2009-01-15 | 11.737 | 602,374 | +13,759 | 0.05% | 7,070,322 |
| 2009-01-16 | 2009-01-14 | 12.207 | 588,615 | +8,903 | 0.05% | 7,185,180 |
| 2009-01-15 | 2009-01-13 | 11.985 | 579,712 | +7,284 | 0.05% | 6,947,578 |
| 2009-01-14 | 2009-01-12 | 12.182 | 572,428 | -10,521 | 0.05% | 6,973,441 |
| 2009-01-13 | 2009-01-09 | 12.602 | 582,949 | +55,037 | 0.05% | 7,346,494 |
| 2009-01-12 | 2009-01-08 | 12.924 | 527,912 | +8,094 | 0.04% | 6,822,485 |
| 2009-01-09 | 2009-01-07 | 13.269 | 519,818 | +89,031 | 0.04% | 6,897,711 |
| 2009-01-08 | 2009-01-06 | 14.085 | 430,787 | +9,713 | 0.03% | 6,067,598 |
| 2009-01-07 | 2009-01-05 | 14.629 | 421,074 | -28,328 | 0.03% | 6,159,699 |
| 2009-01-06 | 2009-01-02 | 13.986 | 449,402 | +2,428 | 0.04% | 6,285,369 |
| 2009-01-05 | 2008-12-31 | 13.838 | 446,974 | -16,188 | 0.04% | 6,185,142 |
| 2009-01-02 | 2008-12-29 | 13.344 | 463,162 | -6,475 | 0.04% | 6,180,250 |
| 2008-12-30 | 2008-12-24 | 12.578 | 469,637 | +27,519 | 0.04% | 5,906,898 |
| 2008-12-29 | 2008-12-22 | 13.294 | 442,118 | +1,619 | 0.04% | 5,877,598 |
| 2008-12-23 | 2008-12-19 | 13.591 | 440,499 | +10,522 | 0.04% | 5,986,693 |
| 2008-12-22 | 2008-12-18 | 14.011 | 429,977 | -54,228 | 0.03% | 6,024,315 |
| 2008-12-19 | 2008-12-17 | 13.393 | 484,205 | -18,616 | 0.04% | 6,484,969 |
| 2008-12-18 | 2008-12-16 | 12.355 | 502,821 | -17,806 | 0.04% | 6,212,448 |
| 2008-12-17 | 2008-12-15 | 12.355 | 520,627 | -22,663 | 0.04% | 6,432,445 |
| 2008-12-16 | 2008-12-12 | 12.009 | 543,290 | +25,091 | 0.04% | 6,524,502 |
| 2008-12-15 | 2008-12-11 | 12.479 | 518,199 | +48,562 | 0.04% | 6,466,471 |
| 2008-12-12 | 2008-12-10 | 13.245 | 469,637 | +28,328 | 0.04% | 6,220,230 |
| 2008-12-11 | 2008-12-09 | 12.924 | 441,309 | +4,857 | 0.04% | 5,703,269 |
| 2008-12-10 | 2008-12-08 | 13.344 | 436,452 | -29,947 | 0.04% | 5,823,842 |
| 2008-12-09 | 2008-12-05 | 12.182 | 466,399 | -25,091 | 0.04% | 5,681,773 |
| 2008-12-08 | 2008-12-04 | 11.614 | 491,490 | +42,088 | 0.04% | 5,708,105 |
| 2008-12-05 | 2008-12-03 | 12.553 | 449,402 | -32,375 | 0.04% | 5,641,286 |
| 2008-12-04 | 2008-12-02 | 11.441 | 481,777 | +22,662 | 0.04% | 5,511,965 |
| 2008-12-03 | 2008-12-01 | 11.787 | 459,115 | +16,997 | 0.04% | 5,411,520 |
| 2008-12-02 | 2008-11-28 | 12.825 | 442,118 | -8,903 | 0.04% | 5,670,024 |
| 2008-12-01 | 2008-11-27 | 12.924 | 451,021 | -2,428 | 0.04% | 5,828,782 |
| 2008-11-28 | 2008-11-26 | 11.762 | 453,449 | -10,522 | 0.04% | 5,333,530 |
| 2008-11-27 | 2008-11-25 | 11.070 | 463,971 | -53,419 | 0.04% | 5,136,274 |
| 2008-11-26 | 2008-11-24 | 9.859 | 517,390 | +7,284 | 0.04% | 5,101,176 |
| 2008-11-25 | 2008-11-21 | 10.156 | 510,106 | +42,088 | 0.04% | 5,180,619 |
| 2008-11-21 | 2008-11-19 | 10.971 | 468,018 | -1,619 | 0.04% | 5,134,816 |
| 2008-11-20 | 2008-11-18 | 10.823 | 469,637 | -16,187 | 0.04% | 5,082,949 |
| 2008-11-19 | 2008-11-17 | 10.798 | 485,824 | -5,666 | 0.04% | 5,246,139 |
| 2008-11-18 | 2008-11-14 | 10.008 | 491,490 | -51,800 | 0.04% | 4,918,686 |
| 2008-11-17 | 2008-11-13 | 8.945 | 543,290 | +9,713 | 0.04% | 4,859,814 |
| 2008-11-14 | 2008-11-12 | 9.168 | 533,577 | +9,712 | 0.04% | 4,891,594 |
| 2008-11-13 | 2008-11-11 | 9.266 | 523,865 | -11,331 | 0.04% | 4,854,338 |
| 2008-11-12 | 2008-11-10 | 9.217 | 535,196 | -76,891 | 0.04% | 4,932,886 |
| 2008-11-11 | 2008-11-07 | 8.402 | 612,087 | +8,903 | 0.05% | 5,142,466 |
| 2008-11-10 | 2008-11-06 | 8.525 | 603,184 | +118,169 | 0.05% | 5,142,192 |
| 2008-11-07 | 2008-11-05 | 9.859 | 485,015 | -4,047 | 0.04% | 4,781,977 |
| 2008-11-05 | 2008-11-03 | 9.439 | 489,062 | -1,618 | 0.04% | 4,616,434 |
| 2008-11-04 | 2008-10-31 | 9.316 | 490,680 | -62,322 | 0.04% | 4,571,083 |
| 2008-11-03 | 2008-10-30 | 9.761 | 553,002 | -5,666 | 0.04% | 5,397,631 |
| 2008-10-31 | 2008-10-29 | 8.649 | 558,668 | +11,331 | 0.05% | 4,831,714 |
| 2008-10-30 | 2008-10-28 | 8.352 | 547,337 | -6,475 | 0.04% | 4,571,417 |
| 2008-10-29 | 2008-10-27 | 8.031 | 553,812 | -2,428 | 0.04% | 4,447,594 |
| 2008-10-28 | 2008-10-24 | 9.365 | 556,240 | -2,428 | 0.04% | 5,209,317 |
| 2008-10-27 | 2008-10-23 | 9.761 | 558,668 | +87,413 | 0.05% | 5,452,934 |
| 2008-10-24 | 2008-10-22 | 11.095 | 471,255 | -4,047 | 0.04% | 5,228,555 |
| 2008-10-23 | 2008-10-21 | 12.108 | 475,302 | -200,726 | 0.04% | 5,754,997 |
| 2008-10-21 | 2008-10-17 | 11.812 | 676,028 | -14,569 | 0.05% | 7,984,945 |
| 2008-10-20 | 2008-10-16 | 11.861 | 690,597 | +9,713 | 0.06% | 8,191,158 |
| 2008-10-16 | 2008-10-14 | 12.207 | 680,884 | -5,666 | 0.06% | 8,311,501 |
| 2008-10-15 | 2008-10-13 | 11.985 | 686,550 | -36,422 | 0.06% | 8,227,981 |
| 2008-10-14 | 2008-10-10 | 11.046 | 722,972 | +3,238 | 0.06% | 7,985,615 |
| 2008-10-13 | 2008-10-09 | 11.515 | 719,734 | -1,619 | 0.06% | 8,287,763 |
| 2008-10-10 | 2008-10-08 | 10.823 | 721,353 | +107,647 | 0.06% | 7,807,308 |
| 2008-10-08 | 2008-10-03 | 12.899 | 613,706 | +2,428 | 0.05% | 7,916,081 |
| 2008-10-06 | 2008-10-02 | 13.245 | 611,278 | +8,094 | 0.05% | 8,096,232 |
| 2008-10-03 | 2008-09-30 | 12.578 | 603,184 | +81,747 | 0.05% | 7,586,596 |
| 2008-10-02 | 2008-09-29 | 12.849 | 521,437 | +61,513 | 0.04% | 6,700,151 |
| 2008-09-30 | 2008-09-26 | 13.591 | 459,924 | +6,475 | 0.04% | 6,250,693 |
| 2008-09-29 | 2008-09-25 | 13.961 | 453,449 | -2,428 | 0.04% | 6,330,766 |
| 2008-09-26 | 2008-09-24 | 13.887 | 455,877 | +809 | 0.04% | 6,330,870 |
| 2008-09-25 | 2008-09-23 | 13.937 | 455,068 | +43,706 | 0.04% | 6,342,125 |
| 2008-09-24 | 2008-09-22 | 15.123 | 411,362 | -4,046 | 0.03% | 6,220,925 |
| 2008-09-23 | 2008-09-19 | 15.938 | 415,408 | -56,657 | 0.03% | 6,620,853 |
| 2008-09-22 | 2008-09-18 | 14.332 | 472,065 | -1,619 | 0.04% | 6,765,644 |
| 2008-09-19 | 2008-09-17 | 14.332 | 473,684 | -2,428 | 0.04% | 6,788,848 |
| 2008-09-18 | 2008-09-16 | 14.505 | 476,112 | -40,469 | 0.04% | 6,906,000 |
| 2008-09-17 | 2008-09-12 | 14.579 | 516,581 | -23,471 | 0.04% | 7,531,298 |
| 2008-09-16 | 2008-09-11 | 14.085 | 540,052 | -6,475 | 0.04% | 7,606,586 |
| 2008-09-12 | 2008-09-10 | 13.714 | 546,527 | -1,619 | 0.04% | 7,495,213 |
| 2008-09-11 | 2008-09-09 | 13.566 | 548,146 | -810 | 0.04% | 7,436,147 |
| 2008-09-10 | 2008-09-08 | 13.961 | 548,956 | -2,428 | 0.04% | 7,664,174 |
| 2008-09-09 | 2008-09-05 | 13.418 | 551,384 | +3,238 | 0.04% | 7,398,324 |
| 2008-09-08 | 2008-09-04 | 13.591 | 548,146 | -9,713 | 0.04% | 7,449,692 |
| 2008-09-05 | 2008-09-03 | 13.887 | 557,859 | -31,565 | 0.05% | 7,747,117 |
| 2008-09-04 | 2008-09-02 | 14.110 | 589,424 | +4,046 | 0.05% | 8,316,552 |
| 2008-09-03 | 2008-09-01 | 13.863 | 585,378 | +17,807 | 0.05% | 8,114,815 |
| 2008-09-02 | 2008-08-29 | 14.381 | 567,571 | -7,285 | 0.05% | 8,162,488 |
| 2008-09-01 | 2008-08-28 | 14.184 | 574,856 | -24,281 | 0.05% | 8,153,618 |
| 2008-08-29 | 2008-08-27 | 14.381 | 599,137 | -14,569 | 0.05% | 8,616,453 |
| 2008-08-28 | 2008-08-26 | 14.035 | 613,706 | -4,047 | 0.05% | 8,613,667 |
| 2008-08-27 | 2008-08-25 | 13.566 | 617,753 | -1,618 | 0.05% | 8,380,435 |
| 2008-08-26 | 2008-08-21 | 13.368 | 619,371 | -810 | 0.05% | 8,279,946 |
| 2008-08-25 | 2008-08-20 | 13.591 | 620,181 | +5,666 | 0.05% | 8,428,699 |
| 2008-08-21 | 2008-08-19 | 14.233 | 614,515 | -809 | 0.05% | 8,746,501 |
| 2008-08-20 | 2008-08-18 | 13.863 | 615,324 | -4,047 | 0.05% | 8,529,942 |
| 2008-08-19 | 2008-08-15 | 14.406 | 619,371 | -4,047 | 0.05% | 8,922,751 |
| 2008-08-18 | 2008-08-14 | 14.208 | 623,418 | -8,903 | 0.05% | 8,857,814 |
| 2008-08-15 | 2008-08-13 | 14.307 | 632,321 | -41,279 | 0.05% | 9,046,812 |
| 2008-08-14 | 2008-08-12 | 14.035 | 673,600 | -54,228 | 0.05% | 9,454,309 |
| 2008-08-13 | 2008-08-11 | 13.813 | 727,828 | -25,900 | 0.06% | 10,053,562 |
| 2008-08-12 | 2008-08-08 | 13.294 | 753,728 | -7,284 | 0.06% | 10,020,198 |
| 2008-08-11 | 2008-08-07 | 12.924 | 761,012 | -9,713 | 0.06% | 9,834,959 |
| 2008-08-08 | 2008-08-05 | 12.775 | 770,725 | +14,569 | 0.06% | 9,846,216 |
| 2008-08-07 | 2008-08-04 | 13.096 | 756,156 | +8,094 | 0.06% | 9,902,997 |
| 2008-08-05 | 2008-08-01 | 13.146 | 748,062 | +41,278 | 0.06% | 9,833,964 |
| 2008-08-04 | 2008-07-31 | 13.690 | 706,784 | -25,900 | 0.06% | 9,675,554 |
| 2008-08-01 | 2008-07-30 | 13.442 | 732,684 | -16,997 | 0.06% | 9,849,064 |
| 2008-07-31 | 2008-07-29 | 12.973 | 749,681 | -809 | 0.06% | 9,725,573 |
| 2008-07-30 | 2008-07-28 | 13.121 | 750,490 | +6,475 | 0.06% | 9,847,337 |
| 2008-07-29 | 2008-07-25 | 13.146 | 744,015 | +41,278 | 0.06% | 9,780,762 |
| 2008-07-28 | 2008-07-24 | 14.208 | 702,737 | +24,281 | 0.06% | 9,984,815 |
| 2008-07-25 | 2008-07-23 | 14.579 | 678,456 | +3,238 | 0.05% | 9,891,293 |
| 2008-07-24 | 2008-07-22 | 14.085 | 675,218 | -1,619 | 0.05% | 9,510,388 |
| 2008-07-23 | 2008-07-21 | 13.986 | 676,837 | -3,238 | 0.05% | 9,466,292 |
| 2008-07-22 | 2008-07-18 | 13.418 | 680,075 | -14,568 | 0.06% | 9,125,066 |
| 2008-07-21 | 2008-07-17 | 12.627 | 694,643 | -20,235 | 0.06% | 8,771,259 |
| 2008-07-18 | 2008-07-16 | 12.355 | 714,878 | +7,285 | 0.06% | 8,832,452 |
| 2008-07-17 | 2008-07-15 | 12.553 | 707,593 | +15,378 | 0.06% | 8,882,324 |
| 2008-07-16 | 2008-07-14 | 13.393 | 692,215 | -31,566 | 0.06% | 9,270,852 |
| 2008-07-15 | 2008-07-11 | 13.467 | 723,781 | +21,044 | 0.06% | 9,747,271 |
| 2008-07-14 | 2008-07-10 | 13.096 | 702,737 | -6,475 | 0.06% | 9,203,395 |
| 2008-07-11 | 2008-07-09 | 12.849 | 709,212 | -16,997 | 0.06% | 9,112,946 |
| 2008-07-10 | 2008-07-08 | 12.182 | 726,209 | +61,513 | 0.06% | 8,846,835 |
| 2008-07-09 | 2008-07-07 | 12.528 | 664,696 | +1,618 | 0.05% | 8,327,419 |
| 2008-07-08 | 2008-07-04 | 12.232 | 663,078 | +12,141 | 0.05% | 8,110,529 |
| 2008-07-07 | 2008-07-03 | 12.232 | 650,937 | +33,184 | 0.05% | 7,962,025 |
| 2008-07-04 | 2008-07-02 | 12.948 | 617,753 | +24,282 | 0.05% | 7,998,813 |
| 2008-07-03 | 2008-06-30 | 13.368 | 593,471 | +12,140 | 0.05% | 7,933,707 |
| 2008-07-02 | 2008-06-27 | 13.344 | 581,331 | +9,713 | 0.05% | 7,757,050 |
| 2008-06-30 | 2008-06-26 | 13.961 | 571,618 | -6,475 | 0.05% | 7,980,566 |
| 2008-06-27 | 2008-06-25 | 14.085 | 578,093 | +21,044 | 0.05% | 8,142,391 |
| 2008-06-26 | 2008-06-24 | 14.110 | 557,049 | +35,612 | 0.05% | 7,859,753 |
| 2008-06-25 | 2008-06-23 | 15.296 | 521,437 | +13,760 | 0.04% | 7,975,756 |
| 2008-06-24 | 2008-06-20 | 15.864 | 507,677 | +5,665 | 0.04% | 8,053,819 |
| 2008-06-23 | 2008-06-19 | 16.309 | 502,012 | -3,237 | 0.04% | 8,187,238 |
| 2008-06-20 | 2008-06-18 | 16.778 | 505,249 | -6,475 | 0.04% | 8,477,243 |
| 2008-06-18 | 2008-06-16 | 16.185 | 511,724 | -21,044 | 0.04% | 8,282,405 |
| 2008-06-17 | 2008-06-13 | 15.666 | 532,768 | -1,619 | 0.04% | 8,346,545 |
| 2008-06-16 | 2008-06-12 | 15.790 | 534,387 | +4,047 | 0.04% | 8,437,934 |
| 2008-06-13 | 2008-06-11 | 15.617 | 530,340 | +8,903 | 0.04% | 8,282,298 |
| 2008-06-12 | 2008-06-10 | 15.370 | 521,437 | +8,094 | 0.04% | 8,014,411 |
| 2008-06-11 | 2008-06-06 | 16.680 | 513,343 | -12,141 | 0.04% | 8,562,307 |
| 2008-06-10 | 2008-06-05 | 16.754 | 525,484 | +7,285 | 0.04% | 8,803,767 |
| 2008-06-06 | 2008-06-04 | 16.803 | 518,199 | -10,522 | 0.04% | 8,707,327 |
| 2008-06-05 | 2008-06-03 | 16.334 | 528,721 | +1,619 | 0.04% | 8,635,896 |
| 2008-06-04 | 2008-06-02 | 17.050 | 527,102 | -38,041 | 0.04% | 8,987,174 |
| 2008-06-03 | 2008-05-30 | 16.358 | 565,143 | -44,516 | 0.05% | 9,244,762 |
| 2008-06-02 | 2008-05-29 | 15.691 | 609,659 | -4,047 | 0.05% | 9,566,214 |
| 2008-05-30 | 2008-05-28 | 15.444 | 613,706 | -19,425 | 0.05% | 9,478,067 |
| 2008-05-29 | 2008-05-27 | 14.826 | 633,131 | +810 | 0.05% | 9,386,943 |
| 2008-05-28 | 2008-05-26 | 14.505 | 632,321 | +12,140 | 0.05% | 9,171,811 |
| 2008-05-26 | 2008-05-22 | 15.741 | 620,181 | -10,522 | 0.05% | 9,761,965 |
| 2008-05-23 | 2008-05-21 | 15.419 | 630,703 | -41,278 | 0.05% | 9,724,983 |
| 2008-05-22 | 2008-05-20 | 14.604 | 671,981 | +59,894 | 0.05% | 9,813,498 |
| 2008-05-21 | 2008-05-19 | 15.493 | 612,087 | +4,047 | 0.05% | 9,483,313 |
| 2008-05-20 | 2008-05-16 | 15.642 | 608,040 | -15,378 | 0.05% | 9,510,760 |
| 2008-05-19 | 2008-05-15 | 14.925 | 623,418 | -4,047 | 0.05% | 9,304,556 |
| 2008-05-16 | 2008-05-14 | 14.826 | 627,465 | +12,141 | 0.05% | 9,302,938 |
| 2008-05-15 | 2008-05-13 | 15.147 | 615,324 | -4,047 | 0.05% | 9,320,596 |
| 2008-05-14 | 2008-05-09 | 15.073 | 619,371 | +8,093 | 0.05% | 9,335,983 |
| 2008-05-13 | 2008-05-08 | 15.098 | 611,278 | +18,616 | 0.05% | 9,229,100 |
| 2008-05-09 | 2008-05-07 | 15.691 | 592,662 | -1,619 | 0.05% | 9,299,512 |
| 2008-05-08 | 2008-05-06 | 16.457 | 594,281 | +16,997 | 0.05% | 9,780,148 |
| 2008-05-07 | 2008-05-05 | 16.976 | 577,284 | -20,234 | 0.05% | 9,799,990 |
| 2008-05-06 | 2008-05-02 | 16.852 | 597,518 | -127,882 | 0.05% | 10,069,658 |
| 2008-05-05 | 2008-04-30 | 16.037 | 725,400 | -25,090 | 0.06% | 11,633,265 |
| 2008-05-02 | 2008-04-29 | 15.469 | 750,490 | -14,569 | 0.06% | 11,609,102 |
| 2008-04-30 | 2008-04-28 | 14.653 | 765,059 | -4,047 | 0.06% | 11,210,604 |
| 2008-04-29 | 2008-04-25 | 14.629 | 769,106 | -8,903 | 0.06% | 11,250,900 |
| 2008-04-28 | 2008-04-24 | 15.246 | 778,009 | -197,488 | 0.06% | 11,861,761 |
| 2008-04-25 | 2008-04-23 | 14.060 | 975,497 | -125,453 | 0.08% | 13,715,687 |
| 2008-04-24 | 2008-04-22 | 12.726 | 1,100,950 | +12,950 | 0.09% | 14,010,518 |
| 2008-04-23 | 2008-04-21 | 12.479 | 1,088,000 | -29,947 | 0.09% | 13,576,870 |
| 2008-04-22 | 2008-04-18 | 12.355 | 1,117,947 | -38,850 | 0.09% | 13,812,446 |
| 2008-04-21 | 2008-04-17 | 12.652 | 1,156,797 | -32,375 | 0.09% | 14,635,464 |
| 2008-04-18 | 2008-04-16 | 12.726 | 1,189,172 | +51,800 | 0.10% | 15,133,218 |
| 2008-04-17 | 2008-04-15 | 13.220 | 1,137,372 | -5,666 | 0.09% | 15,036,117 |
| 2008-04-16 | 2008-04-14 | 13.171 | 1,143,038 | -18,616 | 0.09% | 15,054,532 |
| 2008-04-15 | 2008-04-11 | 13.517 | 1,161,654 | -22,662 | 0.09% | 15,701,585 |
| 2008-04-14 | 2008-04-10 | 13.294 | 1,184,316 | -11,331 | 0.10% | 15,744,513 |
| 2008-04-11 | 2008-04-09 | 14.961 | 1,195,647 | +127,072 | 0.10% | 17,888,074 |
| 2008-04-10 | 2008-04-08 | 15.407 | 1,068,575 | +291,930 | 0.09% | 16,463,754 |
| 2008-04-09 | 2008-04-07 | 16.116 | 776,645 | +112,011 | 0.07% | 12,516,321 |
| 2008-04-08 | 2008-04-03 | 16.510 | 664,634 | +2,286 | 0.06% | 10,972,838 |
| 2008-04-07 | 2008-04-02 | 16.247 | 662,348 | +5,334 | 0.06% | 10,761,248 |
| 2008-04-03 | 2008-04-01 | 15.486 | 657,014 | +5,333 | 0.06% | 10,174,484 |
| 2008-04-01 | 2008-03-28 | 15.328 | 651,681 | -403,088 | 0.06% | 9,989,268 |
| 2008-03-31 | 2008-03-27 | 14.830 | 1,054,769 | -1,524 | 0.09% | 15,641,974 |
| 2008-03-28 | 2008-03-26 | 14.489 | 1,056,293 | +26,670 | 0.09% | 15,304,151 |
| 2008-03-27 | 2008-03-25 | 14.489 | 1,029,623 | -38,861 | 0.09% | 14,917,741 |
| 2008-03-26 | 2008-03-20 | 13.097 | 1,068,484 | -5,334 | 0.09% | 13,994,401 |
| 2008-03-25 | 2008-03-19 | 13.701 | 1,073,818 | -29,717 | 0.09% | 14,712,516 |
| 2008-03-20 | 2008-03-18 | 12.992 | 1,103,535 | -23,622 | 0.09% | 14,337,620 |
| 2008-03-19 | 2008-03-17 | 12.205 | 1,127,157 | +16,764 | 0.10% | 13,756,980 |
| 2008-03-18 | 2008-03-14 | 13.124 | 1,110,393 | +70,102 | 0.10% | 14,572,447 |
| 2008-03-17 | 2008-03-13 | 13.570 | 1,040,291 | +34,289 | 0.09% | 14,116,634 |
| 2008-03-14 | 2008-03-12 | 14.594 | 1,006,002 | -1,524 | 0.09% | 14,681,127 |
| 2008-03-13 | 2008-03-11 | 14.567 | 1,007,526 | +3,048 | 0.09% | 14,676,922 |
| 2008-03-12 | 2008-03-10 | 14.882 | 1,004,478 | +11,430 | 0.09% | 14,948,900 |
| 2008-03-11 | 2008-03-07 | 15.355 | 993,048 | +205,735 | 0.09% | 15,247,964 |
| 2008-03-10 | 2008-03-06 | 16.457 | 787,313 | -22,860 | 0.07% | 12,956,888 |
| 2008-03-07 | 2008-03-05 | 16.273 | 810,173 | +1,524 | 0.07% | 13,184,243 |
| 2008-03-06 | 2008-03-04 | 16.063 | 808,649 | +7,620 | 0.07% | 12,989,643 |
| 2008-03-05 | 2008-03-03 | 16.378 | 801,029 | +27,431 | 0.07% | 13,119,539 |
| 2008-03-04 | 2008-02-29 | 17.113 | 773,598 | +4,572 | 0.07% | 13,238,802 |
| 2008-02-29 | 2008-02-27 | 17.323 | 769,026 | -9,905 | 0.07% | 13,322,039 |
| 2008-02-28 | 2008-02-26 | 16.877 | 778,931 | -12,954 | 0.07% | 13,146,063 |
| 2008-02-26 | 2008-02-22 | 16.615 | 791,885 | +25,907 | 0.07% | 13,156,840 |
| 2008-02-22 | 2008-02-20 | 17.008 | 765,978 | +25,146 | 0.07% | 13,027,979 |
| 2008-02-21 | 2008-02-19 | 17.454 | 740,832 | -13,716 | 0.06% | 12,930,852 |
| 2008-02-20 | 2008-02-18 | 17.454 | 754,548 | -26,669 | 0.06% | 13,170,258 |
| 2008-02-19 | 2008-02-15 | 17.533 | 781,217 | +120,393 | 0.07% | 13,697,266 |
| 2008-02-18 | 2008-02-14 | 17.822 | 660,824 | -15,240 | 0.06% | 11,777,181 |
| 2008-02-15 | 2008-02-13 | 17.192 | 676,064 | +28,955 | 0.06% | 11,622,910 |
| 2008-02-14 | 2008-02-12 | 16.930 | 647,109 | +7,620 | 0.06% | 10,955,266 |
| 2008-02-13 | 2008-02-11 | 16.825 | 639,489 | +6,096 | 0.05% | 10,759,123 |
| 2008-02-12 | 2008-02-06 | 17.350 | 633,393 | +20,573 | 0.05% | 10,989,058 |
| 2008-02-11 | 2008-02-04 | 18.478 | 612,820 | -28,193 | 0.05% | 11,323,778 |
| 2008-02-05 | 2008-02-01 | 17.769 | 641,013 | -28,193 | 0.06% | 11,390,460 |
| 2008-02-01 | 2008-01-30 | 16.641 | 669,206 | +38,099 | 0.06% | 11,136,144 |
| 2008-01-31 | 2008-01-29 | 17.323 | 631,107 | -8,382 | 0.05% | 10,932,832 |
| 2008-01-30 | 2008-01-28 | 16.720 | 639,489 | +99,820 | 0.05% | 10,691,983 |
| 2008-01-29 | 2008-01-25 | 18.084 | 539,669 | -13,716 | 0.05% | 9,759,610 |
| 2008-01-28 | 2008-01-24 | 17.245 | 553,385 | +7,620 | 0.05% | 9,542,859 |
| 2008-01-25 | 2008-01-23 | 17.691 | 545,765 | -762 | 0.05% | 9,654,979 |
| 2008-01-24 | 2008-01-22 | 16.273 | 546,527 | +11,430 | 0.05% | 8,893,835 |
| 2008-01-23 | 2008-01-21 | 18.084 | 535,097 | +12,953 | 0.05% | 9,676,928 |
| 2008-01-22 | 2008-01-18 | 19.056 | 522,144 | +6,858 | 0.04% | 9,949,761 |
| 2008-01-21 | 2008-01-17 | 19.029 | 515,286 | -13,716 | 0.04% | 9,805,553 |
| 2008-01-18 | 2008-01-16 | 18.373 | 529,002 | +19,050 | 0.05% | 9,719,437 |
| 2008-01-17 | 2008-01-15 | 19.187 | 509,952 | +6,096 | 0.04% | 9,784,360 |
| 2008-01-16 | 2008-01-14 | 19.449 | 503,856 | +3,810 | 0.04% | 9,799,646 |
| 2008-01-15 | 2008-01-11 | 20.263 | 500,046 | +19,811 | 0.04% | 10,132,416 |
| 2008-01-14 | 2008-01-10 | 20.420 | 480,235 | +23,622 | 0.04% | 9,806,616 |
| 2008-01-11 | 2008-01-09 | 21.470 | 456,613 | +4,571 | 0.04% | 9,803,639 |
| 2008-01-10 | 2008-01-08 | 21.155 | 452,042 | -13,715 | 0.04% | 9,563,120 |
| 2008-01-09 | 2008-01-07 | 20.814 | 465,757 | +3,810 | 0.04% | 9,694,342 |
| 2008-01-08 | 2008-01-04 | 20.998 | 461,947 | -11,430 | 0.04% | 9,699,914 |
| 2008-01-07 | 2008-01-03 | 20.683 | 473,377 | +3,048 | 0.04% | 9,790,821 |
| 2008-01-04 | 2008-01-02 | 21.234 | 470,329 | -7,620 | 0.04% | 9,987,023 |
| 2008-01-03 | 2007-12-31 | 21.549 | 477,949 | +4,572 | 0.04% | 10,299,365 |
| 2008-01-02 | 2007-12-27 | 21.602 | 473,377 | -12,192 | 0.04% | 10,225,693 |
| 2007-12-28 | 2007-12-24 | 20.998 | 485,569 | -17,525 | 0.04% | 10,195,926 |
| 2007-12-27 | 2007-12-20 | 20.578 | 503,094 | -7,620 | 0.04% | 10,352,636 |
| 2007-12-21 | 2007-12-19 | 20.552 | 510,714 | -39,623 | 0.04% | 10,496,035 |
| 2007-12-20 | 2007-12-18 | 20.210 | 550,337 | +13,902 | 0.05% | 11,122,571 |
| 2007-12-19 | 2007-12-17 | 20.158 | 536,435 | +16,764 | 0.05% | 10,813,445 |
| 2007-12-18 | 2007-12-14 | 20.709 | 519,671 | +40,385 | 0.04% | 10,761,957 |
| 2007-12-17 | 2007-12-13 | 21.733 | 479,286 | +3,048 | 0.04% | 10,416,237 |
| 2007-12-14 | 2007-12-12 | 22.205 | 476,238 | +19,049 | 0.04% | 10,574,995 |
| 2007-12-13 | 2007-12-11 | 23.045 | 457,189 | -20,573 | 0.04% | 10,536,007 |
| 2007-12-12 | 2007-12-10 | 22.310 | 477,762 | +9,906 | 0.04% | 10,658,996 |
| 2007-12-11 | 2007-12-07 | 22.835 | 467,856 | -3,810 | 0.04% | 10,683,590 |
| 2007-12-10 | 2007-12-06 | 22.625 | 471,666 | +16,763 | 0.04% | 10,671,552 |
| 2007-12-07 | 2007-12-05 | 22.363 | 454,903 | +5,334 | 0.04% | 10,172,885 |
| 2007-12-06 | 2007-12-04 | 22.363 | 449,569 | +2,286 | 0.04% | 10,053,602 |
| 2007-12-04 | 2007-11-30 | 21.707 | 447,283 | -5,334 | 0.04% | 9,708,981 |
| 2007-12-03 | 2007-11-29 | 21.969 | 452,617 | +5,334 | 0.04% | 9,943,564 |
| 2007-11-30 | 2007-11-28 | 21.392 | 447,283 | -1,524 | 0.04% | 9,568,101 |
| 2007-11-29 | 2007-11-27 | 20.919 | 448,807 | +1,524 | 0.04% | 9,388,662 |
| 2007-11-28 | 2007-11-26 | 21.313 | 447,283 | -35,813 | 0.04% | 9,532,881 |
| 2007-11-27 | 2007-11-23 | 20.473 | 483,096 | -25,145 | 0.04% | 9,890,399 |
| 2007-11-26 | 2007-11-22 | 19.633 | 508,241 | -26,670 | 0.04% | 9,978,311 |
| 2007-11-23 | 2007-11-21 | 19.449 | 534,911 | +12,954 | 0.05% | 10,403,644 |
| 2007-11-22 | 2007-11-20 | 20.132 | 521,957 | +4,572 | 0.04% | 10,507,898 |
| 2007-11-21 | 2007-11-19 | 19.791 | 517,385 | +11,430 | 0.04% | 10,239,316 |
| 2007-11-20 | 2007-11-16 | 20.105 | 505,955 | +36,575 | 0.04% | 10,172,470 |
| 2007-11-19 | 2007-11-15 | 20.814 | 469,380 | +15,239 | 0.04% | 9,769,752 |
| 2007-11-16 | 2007-11-14 | 21.365 | 454,141 | +21,336 | 0.04% | 9,702,885 |
| 2007-11-15 | 2007-11-13 | 20.735 | 432,805 | -38,099 | 0.04% | 8,974,394 |
| 2007-11-14 | 2007-11-12 | 20.263 | 470,904 | -2,286 | 0.04% | 9,541,913 |
| 2007-11-13 | 2007-11-09 | 21.602 | 473,190 | +12,953 | 0.04% | 10,221,653 |
| 2007-11-12 | 2007-11-08 | 21.733 | 460,237 | +15,240 | 0.04% | 10,002,248 |
| 2007-11-09 | 2007-11-07 | 22.546 | 444,997 | +4,572 | 0.04% | 10,033,120 |
| 2007-11-07 | 2007-11-05 | 22.494 | 440,425 | -3,810 | 0.04% | 9,906,917 |
| 2007-11-06 | 2007-11-02 | 23.675 | 444,235 | +6,858 | 0.04% | 10,517,319 |
| 2007-11-05 | 2007-11-01 | 24.200 | 437,377 | -6,096 | 0.04% | 10,584,555 |
| 2007-11-02 | 2007-10-31 | 23.938 | 443,473 | +21,335 | 0.04% | 10,615,679 |
| 2007-11-01 | 2007-10-30 | 24.568 | 422,138 | +3,810 | 0.04% | 10,370,891 |
| 2007-10-31 | 2007-10-29 | 24.804 | 418,328 | -2,286 | 0.04% | 10,376,108 |
| 2007-10-29 | 2007-10-25 | 24.541 | 420,614 | +3,810 | 0.04% | 10,322,410 |
| 2007-10-26 | 2007-10-24 | 24.830 | 416,804 | +47,243 | 0.04% | 10,349,247 |
| 2007-10-25 | 2007-10-23 | 26.142 | 369,561 | -6,096 | 0.03% | 9,661,203 |
| 2007-10-24 | 2007-10-22 | 25.591 | 375,657 | +31,242 | 0.03% | 9,613,507 |
| 2007-10-23 | 2007-10-18 | 28.347 | 344,415 | -18,288 | 0.03% | 9,763,186 |
| 2007-10-22 | 2007-10-17 | 26.405 | 362,703 | +10,668 | 0.03% | 9,577,119 |
| 2007-10-18 | 2007-10-16 | 27.192 | 352,035 | +7,620 | 0.03% | 9,572,632 |
| 2007-10-17 | 2007-10-15 | 26.982 | 344,415 | -8,382 | 0.03% | 9,293,107 |
| 2007-10-16 | 2007-10-12 | 26.011 | 352,797 | -762 | 0.03% | 9,176,653 |
| 2007-10-15 | 2007-10-11 | 26.011 | 353,559 | -6,858 | 0.03% | 9,196,473 |
| 2007-10-12 | 2007-10-10 | 25.407 | 360,417 | -3,048 | 0.03% | 9,157,278 |
| 2007-10-11 | 2007-10-09 | 24.935 | 363,465 | +2,286 | 0.03% | 9,063,000 |
| 2007-10-10 | 2007-10-08 | 25.276 | 361,179 | +12,192 | 0.03% | 9,129,238 |
| 2007-10-09 | 2007-10-05 | 25.985 | 348,987 | -6,858 | 0.03% | 9,068,390 |
| 2007-10-08 | 2007-10-04 | 24.778 | 355,845 | +18,287 | 0.03% | 8,816,955 |
| 2007-10-05 | 2007-10-03 | 25.932 | 337,558 | +4,572 | 0.03% | 8,753,689 |
| 2007-10-04 | 2007-10-02 | 27.717 | 332,986 | -8,382 | 0.03% | 9,229,446 |
| 2007-10-03 | 2007-09-28 | 28.190 | 341,368 | -9,905 | 0.03% | 9,623,052 |
| 2007-10-02 | 2007-09-27 | 25.591 | 351,273 | -6,858 | 0.03% | 8,989,492 |
| 2007-09-28 | 2007-09-25 | 24.541 | 358,131 | -18,288 | 0.03% | 8,788,996 |
| 2007-09-27 | 2007-09-24 | 24.541 | 376,419 | -6,858 | 0.03% | 9,237,807 |
| 2007-09-25 | 2007-09-21 | 23.255 | 383,277 | -2,285 | 0.03% | 8,913,171 |
| 2007-09-24 | 2007-09-20 | 23.229 | 385,562 | -24,384 | 0.03% | 8,956,189 |
| 2007-09-21 | 2007-09-19 | 22.966 | 409,946 | -17,525 | 0.04% | 9,415,003 |
| 2007-09-19 | 2007-09-17 | 22.651 | 427,471 | -16,764 | 0.04% | 9,682,850 |
| 2007-09-17 | 2007-09-13 | 22.389 | 444,235 | -19,050 | 0.04% | 9,945,979 |
| 2007-09-14 | 2007-09-12 | 22.074 | 463,285 | +1,524 | 0.04% | 10,226,570 |
| 2007-09-13 | 2007-09-11 | 22.048 | 461,761 | +7,620 | 0.04% | 10,180,809 |
| 2007-09-12 | 2007-09-10 | 22.258 | 454,141 | +44,195 | 0.04% | 10,108,165 |
| 2007-09-11 | 2007-09-07 | 22.625 | 409,946 | +3,810 | 0.04% | 9,275,123 |
| 2007-09-07 | 2007-09-05 | 22.966 | 406,136 | +3,810 | 0.03% | 9,327,501 |
| 2007-09-06 | 2007-09-04 | 23.518 | 402,326 | -41,909 | 0.03% | 9,461,759 |
| 2007-09-05 | 2007-09-03 | 23.675 | 444,235 | -6,096 | 0.04% | 10,517,319 |
| 2007-09-04 | 2007-08-31 | 23.544 | 450,331 | -32,003 | 0.04% | 10,602,543 |
| 2007-09-03 | 2007-08-30 | 23.360 | 482,334 | -6,096 | 0.04% | 11,267,398 |
| 2007-08-31 | 2007-08-29 | 23.071 | 488,430 | -3,810 | 0.04% | 11,268,782 |
| 2007-08-30 | 2007-08-28 | 23.334 | 492,240 | -25,907 | 0.04% | 11,485,884 |
| 2007-08-29 | 2007-08-27 | 23.964 | 518,147 | +24,383 | 0.04% | 12,416,795 |
| 2007-08-28 | 2007-08-24 | 22.258 | 493,764 | +10,668 | 0.04% | 10,990,084 |
| 2007-08-27 | 2007-08-23 | 21.838 | 483,096 | +8,382 | 0.04% | 10,549,759 |
| 2007-08-24 | 2007-08-22 | 21.260 | 474,714 | +1,524 | 0.04% | 10,092,594 |
| 2007-08-23 | 2007-08-21 | 20.735 | 473,190 | -4,572 | 0.04% | 9,811,794 |
| 2007-08-22 | 2007-08-20 | 20.079 | 477,762 | -3,810 | 0.04% | 9,593,096 |
| 2007-08-21 | 2007-08-17 | 19.003 | 481,572 | -3,048 | 0.04% | 9,151,358 |
| 2007-08-20 | 2007-08-16 | 19.764 | 484,620 | -7,620 | 0.04% | 9,578,159 |
| 2007-08-17 | 2007-08-15 | 20.814 | 492,240 | -44,195 | 0.04% | 10,245,563 |
| 2007-08-16 | 2007-08-14 | 21.313 | 536,435 | +762 | 0.05% | 11,432,965 |
| 2007-08-15 | 2007-08-13 | 21.392 | 535,673 | +2,286 | 0.05% | 11,458,905 |
| 2007-08-14 | 2007-08-10 | 20.998 | 533,387 | +34,289 | 0.05% | 11,200,004 |
| 2007-08-13 | 2007-08-09 | 22.048 | 499,098 | +4,572 | 0.04% | 11,004,007 |
| 2007-08-10 | 2007-08-08 | 21.654 | 494,526 | +762 | 0.04% | 10,708,505 |
| 2007-08-09 | 2007-08-07 | 21.339 | 493,764 | -4,572 | 0.04% | 10,536,484 |
| 2007-08-08 | 2007-08-06 | 21.365 | 498,336 | +3,810 | 0.04% | 10,647,127 |
| 2007-08-07 | 2007-08-03 | 21.995 | 494,526 | +8,382 | 0.04% | 10,877,245 |
| 2007-08-03 | 2007-08-01 | 22.179 | 486,144 | +38,861 | 0.04% | 10,782,200 |
| 2007-08-02 | 2007-07-31 | 23.176 | 447,283 | -6,858 | 0.04% | 10,366,421 |
| 2007-08-01 | 2007-07-30 | 22.783 | 454,141 | +5,334 | 0.04% | 10,346,565 |
| 2007-07-31 | 2007-07-27 | 22.914 | 448,807 | +8,382 | 0.04% | 10,283,942 |
| 2007-07-30 | 2007-07-26 | 23.701 | 440,425 | +20,573 | 0.04% | 10,438,677 |
| 2007-07-27 | 2007-07-25 | 24.095 | 419,852 | -9,143 | 0.04% | 10,116,369 |
| 2007-07-26 | 2007-07-24 | 24.069 | 428,995 | -5,334 | 0.04% | 10,325,410 |
| 2007-07-25 | 2007-07-23 | 23.518 | 434,329 | -19,050 | 0.04% | 10,214,394 |
| 2007-07-24 | 2007-07-20 | 23.308 | 453,379 | -10,668 | 0.04% | 10,567,205 |
| 2007-07-23 | 2007-07-19 | 22.861 | 464,047 | +6,858 | 0.04% | 10,608,791 |
| 2007-07-20 | 2007-07-18 | 22.494 | 457,189 | +60,959 | 0.04% | 10,284,007 |
| 2007-07-19 | 2007-07-17 | 23.701 | 396,230 | +19,049 | 0.03% | 9,391,195 |
| 2007-07-18 | 2007-07-16 | 24.069 | 377,181 | +19,050 | 0.03% | 9,078,308 |
| 2007-07-17 | 2007-07-13 | 24.305 | 358,131 | -31,241 | 0.03% | 8,704,396 |
| 2007-07-16 | 2007-07-12 | 24.279 | 389,372 | -22,860 | 0.03% | 9,453,491 |
| 2007-07-13 | 2007-07-11 | 23.728 | 412,232 | +17,526 | 0.04% | 9,781,284 |
| 2007-07-12 | 2007-07-10 | 24.541 | 394,706 | -11,430 | 0.03% | 9,686,594 |
| 2007-07-11 | 2007-07-09 | 24.489 | 406,136 | -5,334 | 0.03% | 9,945,781 |
| 2007-07-10 | 2007-07-06 | 23.754 | 411,470 | +7,620 | 0.04% | 9,774,004 |
| 2007-07-09 | 2007-07-05 | 24.174 | 403,850 | -6,096 | 0.03% | 9,762,599 |
| 2007-07-05 | 2007-07-03 | 24.410 | 409,946 | -9,906 | 0.04% | 10,006,803 |
| 2007-07-04 | 2007-06-29 | 23.308 | 419,852 | -11,429 | 0.04% | 9,785,769 |
| 2007-07-03 | 2007-06-28 | 23.465 | 431,281 | -20,574 | 0.04% | 10,120,072 |
| 2007-06-29 | 2007-06-27 | 22.966 | 451,855 | +3,048 | 0.04% | 10,377,504 |
| 2007-06-28 | 2007-06-26 | 23.491 | 448,807 | -1,524 | 0.04% | 10,543,102 |
| 2007-06-27 | 2007-06-25 | 23.465 | 450,331 | -17,525 | 0.04% | 10,567,083 |
| 2007-06-26 | 2007-06-22 | 23.150 | 467,856 | 0.04% | 10,830,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy