History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | -18,134 | ||
| 2022-12-30 | 2022-12-28 | 3.926 | 18,134 | -145,074 | 0.00% | 71,199 |
| 2022-12-22 | 2022-12-20 | 3.573 | 163,208 | +145,074 | 0.00% | 583,199 |
| 2022-11-08 | 2022-11-04 | 3.331 | 18,134 | -145,074 | 0.00% | 60,399 |
| 2022-11-03 | 2022-11-01 | 3.077 | 163,208 | +145,074 | 0.00% | 502,199 |
| 2022-04-07 | 2022-04-04 | 3.838 | 18,134 | -181,343 | 0.00% | 69,599 |
| 2022-04-06 | 2022-04-01 | 3.728 | 199,477 | +181,343 | 0.00% | 743,601 |
| 2022-01-17 | 2022-01-13 | 4.621 | 18,134 | -27,202 | 0.00% | 83,799 |
| 2022-01-14 | 2022-01-12 | 4.676 | 45,336 | -63,469 | 0.00% | 212,002 |
| 2022-01-12 | 2022-01-10 | 4.643 | 108,805 | +90,671 | 0.00% | 505,198 |
| 2021-12-17 | 2021-12-15 | 5.349 | 18,134 | -9,067 | 0.00% | 96,999 |
| 2021-07-05 | 2021-06-30 | 3.615 | 27,201 | +1,970 | 0.00% | 98,319 |
| 2020-07-02 | 2020-06-29 | 3.649 | 25,231 | +1,306 | 0.00% | 92,067 |
| 2019-06-19 | 2019-06-17 | 6.196 | 23,925 | +587 | 0.00% | 148,239 |
| 2018-08-16 | 2018-08-14 | 6.710 | 23,338 | +7,779 | 0.00% | 156,602 |
| 2018-05-31 | 2018-05-29 | 7.661 | 15,559 | -7,779 | 0.00% | 119,204 |
| 2018-05-09 | 2018-05-07 | 6.957 | 23,338 | +526 | 0.00% | 162,360 |
| 2018-03-16 | 2018-03-14 | 6.891 | 22,812 | -7,604 | 0.00% | 157,200 |
| 2018-01-29 | 2018-01-25 | 6.773 | 30,416 | +7,604 | 0.00% | 206,000 |
| 2018-01-22 | 2018-01-18 | 6.694 | 22,812 | +7,604 | 0.00% | 152,700 |
| 2018-01-19 | 2018-01-17 | 6.615 | 15,208 | +7,604 | 0.00% | 100,600 |
| 2017-12-28 | 2017-12-22 | 6.510 | 7,604 | +7,604 | 0.00% | 49,500 |
| 2017-05-16 | 2017-05-12 | 8.554 | 0 | -26,935 | ||
| 2017-05-12 | 2017-05-10 | 8.257 | 26,935 | -67,336 | 0.00% | 222,402 |
| 2017-05-11 | 2017-05-09 | 8.316 | 94,271 | +94,271 | 0.00% | 783,996 |
| 2017-05-08 | 2017-05-04 | 7.915 | 0 | -94,271 | ||
| 2017-03-24 | 2017-03-22 | 8.094 | 94,271 | +67,336 | 0.00% | 762,996 |
| 2017-03-10 | 2017-03-08 | 8.034 | 26,935 | +13,468 | 0.00% | 216,402 |
| 2017-02-17 | 2017-02-15 | 8.153 | 13,467 | -6,734 | 0.00% | 109,797 |
| 2017-01-20 | 2017-01-18 | 7.663 | 20,201 | +6,734 | 0.00% | 154,800 |
| 2016-08-16 | 2016-08-12 | 7.425 | 13,467 | -16,161 | 0.00% | 99,997 |
| 2016-07-25 | 2016-07-21 | 6.920 | 29,628 | +6,734 | 0.00% | 205,039 |
| 2016-07-07 | 2016-07-05 | 7.024 | 22,894 | +5,386 | 0.00% | 160,817 |
| 2016-07-05 | 2016-06-30 | 7.099 | 17,508 | +4,041 | 0.00% | 124,283 |
| 2016-06-29 | 2016-06-27 | 10.177 | 13,467 | +2,796 | 0.00% | 137,056 |
| 2016-06-14 | 2016-06-10 | 9.915 | 10,671 | +5,336 | 0.00% | 105,801 |
| 2016-05-20 | 2016-05-18 | 9.690 | 5,335 | +5,335 | 0.00% | 51,696 |
| 2016-05-17 | 2016-05-13 | 9.952 | 0 | -58,690 | ||
| 2016-04-29 | 2016-04-27 | 10.889 | 58,690 | -26,677 | 0.00% | 639,100 |
| 2016-04-28 | 2016-04-26 | 10.814 | 85,367 | +85,367 | 0.00% | 923,197 |
| 2014-12-29 | 2014-12-22 | 21.103 | 0 | -2,040 | ||
| 2014-12-23 | 2014-12-19 | 20.279 | 2,040 | +2,040 | 0.00% | 41,370 |
| 2013-11-28 | 2013-11-26 | 15.259 | 0 | -72,448 | ||
| 2013-11-26 | 2013-11-22 | 15.197 | 72,448 | +72,448 | 0.00% | 1,101,005 |
| 2011-12-15 | 2011-12-13 | 8.265 | 0 | -106,023 | ||
| 2011-12-14 | 2011-12-12 | 8.157 | 106,023 | +59,926 | 0.01% | 864,802 |
| 2011-12-13 | 2011-12-09 | 8.244 | 46,097 | +46,097 | 0.00% | 380,001 |
| 2011-11-10 | 2011-11-08 | 8.677 | 0 | -101,413 | ||
| 2011-11-09 | 2011-11-07 | 7.810 | 101,413 | +101,413 | 0.01% | 791,999 |
| 2011-09-26 | 2011-09-22 | 6.790 | 0 | -101,413 | ||
| 2011-09-07 | 2011-09-05 | 7.614 | 101,413 | +101,413 | 0.01% | 772,199 |
| 2011-09-02 | 2011-08-31 | 8.287 | 0 | -92,194 | ||
| 2011-09-01 | 2011-08-30 | 8.178 | 92,194 | +92,194 | 0.01% | 754,002 |
| 2011-08-26 | 2011-08-24 | 7.463 | 0 | -46,097 | ||
| 2011-08-19 | 2011-08-17 | 7.202 | 46,097 | +46,097 | 0.00% | 332,001 |
| 2011-08-08 | 2011-08-04 | 8.200 | 0 | -46,097 | ||
| 2011-08-05 | 2011-08-03 | 8.265 | 46,097 | +23,049 | 0.00% | 381,001 |
| 2011-08-02 | 2011-07-29 | 8.309 | 23,048 | -46,097 | 0.00% | 191,496 |
| 2011-08-01 | 2011-07-28 | 8.244 | 69,145 | +46,097 | 0.00% | 569,998 |
| 2011-07-29 | 2011-07-27 | 8.330 | 23,048 | -138,291 | 0.00% | 191,996 |
| 2011-07-28 | 2011-07-26 | 8.395 | 161,339 | +46,097 | 0.01% | 1,354,500 |
| 2011-07-26 | 2011-07-22 | 8.591 | 115,242 | +46,097 | 0.01% | 989,999 |
| 2011-07-21 | 2011-07-19 | 8.504 | 69,145 | -46,097 | 0.00% | 587,998 |
| 2011-07-19 | 2011-07-15 | 8.569 | 115,242 | -46,097 | 0.01% | 987,499 |
| 2011-07-18 | 2011-07-14 | 8.656 | 161,339 | -46,097 | 0.01% | 1,396,500 |
| 2011-07-15 | 2011-07-13 | 8.569 | 207,436 | +87,584 | 0.01% | 1,777,501 |
| 2011-07-14 | 2011-07-12 | 8.569 | 119,852 | +46,097 | 0.01% | 1,027,001 |
| 2011-07-12 | 2011-07-08 | 9.003 | 73,755 | -46,097 | 0.00% | 664,000 |
| 2011-07-11 | 2011-07-07 | 8.894 | 119,852 | -46,097 | 0.01% | 1,066,001 |
| 2011-07-05 | 2011-06-30 | 8.873 | 165,949 | +32,268 | 0.01% | 1,472,403 |
| 2011-07-04 | 2011-06-29 | 8.808 | 133,681 | +23,049 | 0.01% | 1,177,401 |
| 2011-06-28 | 2011-06-24 | 8.829 | 110,632 | +36,877 | 0.01% | 976,796 |
| 2011-06-20 | 2011-06-16 | 9.024 | 73,755 | -23,048 | 0.00% | 665,600 |
| 2011-06-17 | 2011-06-15 | 9.241 | 96,803 | +23,048 | 0.01% | 894,596 |
| 2011-06-16 | 2011-06-14 | 9.263 | 73,755 | +46,097 | 0.00% | 683,200 |
| 2011-06-15 | 2011-06-13 | 9.306 | 27,658 | -69,145 | 0.00% | 257,399 |
| 2011-06-14 | 2011-06-10 | 9.263 | 96,803 | +69,145 | 0.01% | 896,696 |
| 2011-05-06 | 2011-05-04 | 9.567 | 27,658 | -92,194 | 0.00% | 264,599 |
| 2011-05-05 | 2011-05-03 | 9.437 | 119,852 | +69,145 | 0.01% | 1,131,002 |
| 2011-05-04 | 2011-04-29 | 9.285 | 50,707 | -23,048 | 0.00% | 470,804 |
| 2011-04-26 | 2011-04-20 | 9.480 | 73,755 | -18,439 | 0.00% | 699,200 |
| 2011-04-21 | 2011-04-19 | 10.416 | 92,194 | -23,048 | 0.01% | 960,275 |
| 2011-04-20 | 2011-04-18 | 10.484 | 115,242 | +6,033 | 0.01% | 1,208,253 |
| 2011-04-13 | 2011-04-11 | 10.233 | 109,209 | +52,420 | 0.01% | 1,117,500 |
| 2011-04-12 | 2011-04-08 | 10.278 | 56,789 | +30,579 | 0.00% | 583,703 |
| 2011-02-01 | 2011-01-28 | 9.935 | 26,210 | -87,367 | 0.00% | 260,398 |
| 2011-01-07 | 2011-01-05 | 9.523 | 113,577 | +21,841 | 0.01% | 1,081,596 |
| 2010-12-28 | 2010-12-22 | 9.431 | 91,736 | -157,261 | 0.01% | 865,204 |
| 2010-11-22 | 2010-11-18 | 9.935 | 248,997 | +87,368 | 0.02% | 2,473,804 |
| 2010-11-15 | 2010-11-11 | 10.393 | 161,629 | -87,368 | 0.01% | 1,679,796 |
| 2010-11-12 | 2010-11-10 | 10.210 | 248,997 | -21,841 | 0.02% | 2,542,204 |
| 2010-11-10 | 2010-11-08 | 10.141 | 270,838 | +21,841 | 0.02% | 2,746,596 |
| 2010-11-02 | 2010-10-29 | 10.141 | 248,997 | -21,841 | 0.02% | 2,525,104 |
| 2010-10-29 | 2010-10-27 | 10.050 | 270,838 | +109,209 | 0.02% | 2,721,796 |
| 2010-09-15 | 2010-09-13 | 10.576 | 161,629 | -8,737 | 0.01% | 1,709,396 |
| 2010-09-13 | 2010-09-09 | 10.370 | 170,366 | +13,105 | 0.01% | 1,766,699 |
| 2010-09-09 | 2010-09-07 | 10.462 | 157,261 | +17,473 | 0.01% | 1,645,200 |
| 2010-08-10 | 2010-08-06 | 10.713 | 139,788 | -17,473 | 0.01% | 1,497,605 |
| 2010-08-06 | 2010-08-04 | 10.484 | 157,261 | +48,052 | 0.01% | 1,648,800 |
| 2010-08-04 | 2010-08-02 | 10.507 | 109,209 | -4,368 | 0.01% | 1,147,500 |
| 2010-07-27 | 2010-07-23 | 10.393 | 113,577 | +17,473 | 0.01% | 1,180,396 |
| 2010-07-23 | 2010-07-21 | 10.599 | 96,104 | -17,473 | 0.01% | 1,018,601 |
| 2010-07-20 | 2010-07-16 | 10.370 | 113,577 | +17,473 | 0.01% | 1,177,796 |
| 2010-06-01 | 2010-05-28 | 11.061 | 96,104 | -21,842 | 0.01% | 1,063,016 |
| 2010-05-31 | 2010-05-27 | 10.916 | 117,946 | +26,852 | 0.01% | 1,287,521 |
| 2010-05-04 | 2010-04-30 | 10.940 | 91,094 | -20,703 | 0.01% | 996,600 |
| 2010-04-30 | 2010-04-28 | 10.747 | 111,797 | +20,703 | 0.01% | 1,201,498 |
| 2010-04-29 | 2010-04-27 | 10.940 | 91,094 | -20,703 | 0.01% | 996,600 |
| 2010-04-27 | 2010-04-23 | 10.940 | 111,797 | +20,703 | 0.01% | 1,223,098 |
| 2010-01-29 | 2010-01-27 | 10.361 | 91,094 | -41,406 | 0.01% | 943,800 |
| 2010-01-28 | 2010-01-26 | 10.361 | 132,500 | +41,406 | 0.01% | 1,372,796 |
| 2009-12-18 | 2009-12-16 | 10.554 | 91,094 | -41,406 | 0.01% | 961,400 |
| 2009-12-17 | 2009-12-15 | 10.892 | 132,500 | +45,547 | 0.01% | 1,443,195 |
| 2009-12-14 | 2009-12-10 | 10.844 | 86,953 | -41,407 | 0.01% | 942,896 |
| 2009-12-11 | 2009-12-09 | 10.964 | 128,360 | +41,407 | 0.01% | 1,407,402 |
| 2009-11-18 | 2009-11-16 | 12.341 | 86,953 | -20,704 | 0.01% | 1,073,095 |
| 2009-11-17 | 2009-11-13 | 12.244 | 107,657 | +20,704 | 0.01% | 1,318,205 |
| 2009-11-02 | 2009-10-29 | 12.317 | 86,953 | -37,266 | 0.01% | 1,070,995 |
| 2009-10-30 | 2009-10-28 | 12.414 | 124,219 | -41,407 | 0.01% | 1,541,998 |
| 2009-10-29 | 2009-10-27 | 12.800 | 165,626 | +82,813 | 0.01% | 2,120,006 |
| 2009-10-27 | 2009-10-22 | 13.476 | 82,813 | -4,140 | 0.01% | 1,116,003 |
| 2009-10-20 | 2009-10-16 | 12.341 | 86,953 | -62,110 | 0.01% | 1,073,095 |
| 2009-10-19 | 2009-10-15 | 12.269 | 149,063 | +66,250 | 0.01% | 1,828,800 |
| 2009-10-12 | 2009-10-08 | 12.583 | 82,813 | +82,813 | 0.01% | 1,042,003 |
| 2009-06-18 | 2009-06-16 | 12.872 | 0 | -8,281 | ||
| 2009-06-16 | 2009-06-12 | 13.162 | 8,281 | +8,281 | 0.00% | 108,996 |
| 2009-06-04 | 2009-06-02 | 12.848 | 0 | -4,141 | ||
| 2009-06-03 | 2009-06-01 | 13.017 | 4,141 | -2,484 | 0.00% | 53,905 |
| 2009-06-01 | 2009-05-27 | 12.051 | 6,625 | -41,406 | 0.00% | 79,840 |
| 2009-05-29 | 2009-05-26 | 11.713 | 48,031 | +41,406 | 0.00% | 562,595 |
| 2009-05-26 | 2009-05-22 | 11.979 | 6,625 | -41,406 | 0.00% | 79,360 |
| 2009-05-15 | 2009-05-13 | 12.380 | 48,031 | +43,890 | 0.00% | 594,619 |
| 2009-05-14 | 2009-05-12 | 12.602 | 4,141 | +94 | 0.00% | 52,186 |
| 2009-04-21 | 2009-04-17 | 12.701 | 4,047 | -40,469 | 0.00% | 51,401 |
| 2009-04-20 | 2009-04-16 | 12.503 | 44,516 | +40,469 | 0.00% | 556,604 |
| 2009-04-17 | 2009-04-15 | 12.726 | 4,047 | -20,234 | 0.00% | 51,501 |
| 2009-04-16 | 2009-04-14 | 12.874 | 24,281 | +20,234 | 0.00% | 312,596 |
| 2009-04-09 | 2009-04-07 | 12.676 | 4,047 | +4,047 | 0.00% | 51,301 |
| 2008-12-18 | 2008-12-16 | 12.355 | 0 | -8,094 | ||
| 2008-12-11 | 2008-12-09 | 12.924 | 8,094 | +8,094 | 0.00% | 104,603 |
| 2008-12-05 | 2008-12-03 | 12.553 | 0 | -14,569 | ||
| 2008-12-03 | 2008-12-01 | 11.787 | 14,569 | +14,569 | 0.00% | 171,723 |
| 2008-11-18 | 2008-11-14 | 10.008 | 0 | -28,328 | ||
| 2008-11-17 | 2008-11-13 | 8.945 | 28,328 | +8,094 | 0.00% | 253,398 |
| 2008-11-14 | 2008-11-12 | 9.168 | 20,234 | +20,234 | 0.00% | 185,496 |
| 2008-11-11 | 2008-11-07 | 8.402 | 0 | -20,234 | ||
| 2008-11-10 | 2008-11-06 | 8.525 | 20,234 | +20,234 | 0.00% | 172,496 |
| 2008-11-03 | 2008-10-30 | 9.761 | 0 | -1,619 | ||
| 2008-10-29 | 2008-10-27 | 8.031 | 1,619 | -1,619 | 0.00% | 13,002 |
| 2008-10-24 | 2008-10-22 | 11.095 | 3,238 | -4,046 | 0.00% | 35,925 |
| 2008-10-03 | 2008-09-30 | 12.578 | 7,284 | +1,618 | 0.00% | 91,615 |
| 2008-09-25 | 2008-09-23 | 13.937 | 5,666 | +1,619 | 0.00% | 78,965 |
| 2008-09-24 | 2008-09-22 | 15.123 | 4,047 | +2,428 | 0.00% | 61,202 |
| 2008-07-08 | 2008-07-04 | 12.232 | 1,619 | -40,469 | 0.00% | 19,803 |
| 2008-07-07 | 2008-07-03 | 12.232 | 42,088 | +32,375 | 0.00% | 514,805 |
| 2008-06-27 | 2008-06-25 | 14.085 | 9,713 | +8,094 | 0.00% | 136,807 |
| 2008-06-06 | 2008-06-04 | 16.803 | 1,619 | -8,094 | 0.00% | 27,204 |
| 2008-05-28 | 2008-05-26 | 14.505 | 9,713 | +8,094 | 0.00% | 140,887 |
| 2008-04-18 | 2008-04-16 | 12.726 | 1,619 | -60,703 | 0.00% | 20,603 |
| 2008-04-17 | 2008-04-15 | 13.220 | 62,322 | +40,469 | 0.01% | 823,900 |
| 2008-04-16 | 2008-04-14 | 13.171 | 21,853 | +20,234 | 0.00% | 287,818 |
| 2008-04-11 | 2008-04-09 | 14.961 | 1,619 | -809 | 0.00% | 24,222 |
| 2008-04-10 | 2008-04-08 | 15.407 | 2,428 | +904 | 0.00% | 37,409 |
| 2008-04-01 | 2008-03-28 | 15.328 | 1,524 | -3,810 | 0.00% | 23,361 |
| 2008-03-31 | 2008-03-27 | 14.830 | 5,334 | +3,810 | 0.00% | 79,102 |
| 2007-11-27 | 2007-11-23 | 20.473 | 1,524 | -2,286 | 0.00% | 31,201 |
| 2007-11-22 | 2007-11-20 | 20.132 | 3,810 | +2,286 | 0.00% | 76,702 |
| 2007-09-24 | 2007-09-20 | 23.229 | 1,524 | -1,524 | 0.00% | 35,401 |
| 2007-09-07 | 2007-09-05 | 22.966 | 3,048 | -2,286 | 0.00% | 70,002 |
| 2007-08-17 | 2007-08-15 | 20.814 | 5,334 | +1,524 | 0.00% | 111,023 |
| 2007-08-07 | 2007-08-03 | 21.995 | 3,810 | -7,620 | 0.00% | 83,802 |
| 2007-07-05 | 2007-07-03 | 24.410 | 11,430 | -1,524 | 0.00% | 279,007 |
| 2007-07-04 | 2007-06-29 | 23.308 | 12,954 | +1,524 | 0.00% | 301,927 |
| 2007-06-26 | 2007-06-22 | 23.150 | 11,430 | 0.00% | 264,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy