History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 43,035,756 | +0 | 0.92% | 242,291,306 |
| 2025-10-13 | 2025-10-09 | 5.580 | 43,035,756 | +0 | 0.92% | 240,139,518 |
| 2025-10-10 | 2025-10-08 | 5.400 | 43,035,756 | +1,531,601 | 0.92% | 232,393,082 |
| 2025-10-09 | 2025-10-06 | 5.380 | 41,504,155 | -1,427,125 | 0.88% | 223,292,354 |
| 2025-10-08 | 2025-10-03 | 5.370 | 42,931,280 | +2,056,804 | 0.91% | 230,540,974 |
| 2025-10-06 | 2025-10-02 | 5.390 | 40,874,476 | -247,332 | 0.87% | 220,313,426 |
| 2025-10-03 | 2025-09-30 | 5.420 | 41,121,808 | +1,645,203 | 0.87% | 222,880,199 |
| 2025-10-02 | 2025-09-29 | 5.480 | 39,476,605 | -69,007 | 0.84% | 216,331,795 |
| 2025-09-30 | 2025-09-26 | 5.390 | 39,545,612 | +184,954 | 0.84% | 213,150,849 |
| 2025-09-29 | 2025-09-25 | 5.510 | 39,360,658 | -62,000 | 0.84% | 216,877,226 |
| 2025-09-26 | 2025-09-24 | 5.700 | 39,422,658 | -15,021,832 | 0.84% | 224,709,151 |
| 2025-09-25 | 2025-09-23 | 5.720 | 54,444,490 | +130,665 | 1.16% | 311,422,483 |
| 2025-09-24 | 2025-09-22 | 5.690 | 54,313,825 | +230,000 | 1.16% | 309,045,664 |
| 2025-09-23 | 2025-09-19 | 5.840 | 54,083,825 | -518,000 | 1.15% | 315,849,538 |
| 2025-09-22 | 2025-09-18 | 5.830 | 54,601,825 | -3,413,000 | 1.16% | 318,328,640 |
| 2025-09-19 | 2025-09-17 | 5.990 | 58,014,825 | -292,000 | 1.23% | 347,508,802 |
| 2025-09-18 | 2025-09-16 | 6.000 | 58,306,825 | -1,162,896 | 1.24% | 349,840,950 |
| 2025-09-17 | 2025-09-15 | 6.050 | 59,469,721 | -808,000 | 1.27% | 359,791,812 |
| 2025-09-16 | 2025-09-12 | 6.050 | 60,277,721 | -1,528,178 | 1.28% | 364,680,212 |
| 2025-09-15 | 2025-09-11 | 6.090 | 61,805,899 | -148,000 | 1.31% | 376,397,925 |
| 2025-09-12 | 2025-09-10 | 6.090 | 61,953,899 | +513,320 | 1.32% | 377,299,245 |
| 2025-09-11 | 2025-09-09 | 6.040 | 61,440,579 | +192,000 | 1.31% | 371,101,097 |
| 2025-09-10 | 2025-09-08 | 6.040 | 61,248,579 | -230,000 | 1.30% | 369,941,417 |
| 2025-09-09 | 2025-09-05 | 5.890 | 61,478,579 | +149,790 | 1.31% | 362,108,830 |
| 2025-09-08 | 2025-09-04 | 5.730 | 61,328,789 | -557,955 | 1.30% | 351,413,961 |
| 2025-09-04 | 2025-09-02 | 5.720 | 61,886,744 | -145,010 | 1.32% | 353,992,176 |
| 2025-09-03 | 2025-09-01 | 5.670 | 62,031,754 | -315,792 | 1.32% | 351,720,045 |
| 2025-09-02 | 2025-08-29 | 5.590 | 62,347,546 | -754,000 | 1.33% | 348,522,782 |
| 2025-09-01 | 2025-08-28 | 5.550 | 63,101,546 | +470,000 | 1.34% | 350,213,580 |
| 2025-08-29 | 2025-08-27 | 5.630 | 62,631,546 | -254,248 | 1.33% | 352,615,604 |
| 2025-08-28 | 2025-08-26 | 5.620 | 62,885,794 | +599,312 | 1.34% | 353,418,162 |
| 2025-08-27 | 2025-08-25 | 5.720 | 62,286,482 | -278,612 | 1.33% | 356,278,677 |
| 2025-08-26 | 2025-08-22 | 5.660 | 62,565,094 | -80,000 | 1.33% | 354,118,432 |
| 2025-08-25 | 2025-08-21 | 5.690 | 62,645,094 | +14,603,429 | 1.33% | 356,450,585 |
| 2025-08-22 | 2025-08-20 | 5.670 | 48,041,665 | -602,208 | 1.02% | 272,396,241 |
| 2025-08-21 | 2025-08-19 | 5.570 | 48,643,873 | -90,895 | 1.03% | 270,946,373 |
| 2025-08-20 | 2025-08-18 | 5.610 | 48,734,768 | -427,352 | 1.04% | 273,402,048 |
| 2025-08-19 | 2025-08-15 | 5.610 | 49,162,120 | +218,000 | 1.05% | 275,799,493 |
| 2025-08-18 | 2025-08-14 | 5.540 | 48,944,120 | -311,422 | 1.04% | 271,150,425 |
| 2025-08-15 | 2025-08-13 | 5.560 | 49,255,542 | +31,048 | 1.05% | 273,860,814 |
| 2025-08-14 | 2025-08-12 | 5.560 | 49,224,494 | -154,000 | 1.05% | 273,688,187 |
| 2025-08-13 | 2025-08-11 | 5.580 | 49,378,494 | +513,108 | 1.05% | 275,531,997 |
| 2025-08-12 | 2025-08-08 | 5.610 | 48,865,386 | -206,000 | 1.04% | 274,134,815 |
| 2025-08-11 | 2025-08-07 | 5.510 | 49,071,386 | -975,660 | 1.04% | 270,383,337 |
| 2025-08-08 | 2025-08-06 | 5.490 | 50,047,046 | +1,166,000 | 1.06% | 274,758,283 |
| 2025-08-07 | 2025-08-05 | 5.510 | 48,881,046 | -1,252,681 | 1.04% | 269,334,563 |
| 2025-08-06 | 2025-08-04 | 5.440 | 50,133,727 | -355,503 | 1.07% | 272,727,475 |
| 2025-08-05 | 2025-08-01 | 5.290 | 50,489,230 | +730,000 | 1.07% | 267,088,027 |
| 2025-08-04 | 2025-07-31 | 5.330 | 49,759,230 | +320,003 | 1.06% | 265,216,696 |
| 2025-08-01 | 2025-07-30 | 5.410 | 49,439,227 | +1,808,725 | 1.05% | 267,466,218 |
| 2025-07-31 | 2025-07-29 | 5.000 | 47,630,502 | -369,600 | 1.01% | 238,152,510 |
| 2025-07-30 | 2025-07-28 | 4.970 | 48,000,102 | -363,575 | 1.02% | 238,560,507 |
| 2025-07-29 | 2025-07-25 | 4.980 | 48,363,677 | +234,000 | 1.03% | 240,851,111 |
| 2025-07-28 | 2025-07-24 | 5.010 | 48,129,677 | -1,044,000 | 1.02% | 241,129,682 |
| 2025-07-25 | 2025-07-23 | 5.020 | 49,173,677 | -592,000 | 1.05% | 246,851,859 |
| 2025-07-24 | 2025-07-22 | 5.040 | 49,765,677 | +714,214 | 1.06% | 250,819,012 |
| 2025-07-23 | 2025-07-21 | 4.910 | 49,051,463 | +1,102,000 | 1.04% | 240,842,683 |
| 2025-07-22 | 2025-07-18 | 4.800 | 47,949,463 | -310,896 | 1.02% | 230,157,422 |
| 2025-07-21 | 2025-07-17 | 4.770 | 48,260,359 | -420,000 | 1.03% | 230,201,912 |
| 2025-07-18 | 2025-07-16 | 4.860 | 48,680,359 | +218,000 | 1.04% | 236,586,545 |
| 2025-07-17 | 2025-07-15 | 4.910 | 48,462,359 | +4,076,800 | 1.03% | 237,950,183 |
| 2025-07-16 | 2025-07-14 | 4.890 | 44,385,559 | -1,494 | 0.94% | 217,045,384 |
| 2025-07-14 | 2025-07-10 | 4.900 | 44,387,053 | +8,428,015 | 0.94% | 217,496,560 |
| 2025-07-11 | 2025-07-09 | 4.940 | 35,959,038 | -168,169 | 0.77% | 177,637,648 |
| 2025-07-10 | 2025-07-08 | 5.010 | 36,127,207 | -96,000 | 0.77% | 180,997,307 |
| 2025-07-09 | 2025-07-07 | 5.020 | 36,223,207 | +883,000 | 0.77% | 181,840,499 |
| 2025-07-08 | 2025-07-04 | 4.870 | 35,340,207 | +136,245 | 0.75% | 172,106,808 |
| 2025-07-07 | 2025-07-03 | 4.880 | 35,203,962 | -12,299,509 | 0.75% | 171,795,335 |
| 2025-07-04 | 2025-07-02 | 4.900 | 47,503,471 | -500 | 1.01% | 232,767,008 |
| 2025-07-03 | 2025-06-30 | 5.370 | 47,503,971 | -8,506,302 | 1.01% | 255,112,147 |
| 2025-07-02 | 2025-06-27 | 5.360 | 56,010,273 | +16,257,092 | 1.19% | 300,199,368 |
| 2025-06-30 | 2025-06-26 | 5.572 | 39,753,181 | -690,151 | 0.90% | 221,504,164 |
| 2025-06-27 | 2025-06-25 | 5.657 | 40,443,332 | -521,986 | 0.91% | 228,783,576 |
| 2025-06-26 | 2025-06-24 | 5.593 | 40,965,318 | +546,483 | 0.92% | 229,127,729 |
| 2025-06-25 | 2025-06-23 | 5.551 | 40,418,835 | -81,030 | 0.91% | 224,355,224 |
| 2025-06-24 | 2025-06-20 | 5.572 | 40,499,865 | -763,193 | 0.91% | 225,664,677 |
| 2025-06-23 | 2025-06-19 | 5.530 | 41,263,058 | +478,645 | 0.93% | 228,165,428 |
| 2025-06-20 | 2025-06-18 | 5.678 | 40,784,413 | -12,275,459 | 0.92% | 231,578,749 |
| 2025-06-19 | 2025-06-17 | 5.646 | 53,059,872 | +84,800 | 1.20% | 299,590,844 |
| 2025-06-18 | 2025-06-16 | 5.583 | 52,975,072 | +60,301 | 1.20% | 295,738,595 |
| 2025-06-17 | 2025-06-13 | 5.583 | 52,914,771 | -802,766 | 1.19% | 295,401,959 |
| 2025-06-16 | 2025-06-12 | 5.508 | 53,717,537 | +422,112 | 1.21% | 295,892,635 |
| 2025-06-13 | 2025-06-11 | 5.604 | 53,295,425 | -400,931 | 1.20% | 298,658,279 |
| 2025-06-12 | 2025-06-10 | 5.551 | 53,696,356 | +10,846,761 | 1.21% | 298,055,547 |
| 2025-06-11 | 2025-06-09 | 5.423 | 42,849,595 | +3,075,385 | 0.97% | 232,390,477 |
| 2025-06-10 | 2025-06-06 | 5.402 | 39,774,210 | -43,342 | 0.90% | 214,867,163 |
| 2025-06-09 | 2025-06-05 | 5.349 | 39,817,552 | -271,418 | 0.90% | 212,988,325 |
| 2025-06-06 | 2025-06-04 | 5.349 | 40,088,970 | +306,220 | 0.91% | 214,440,169 |
| 2025-06-05 | 2025-06-03 | 5.264 | 39,782,750 | -623,308 | 0.90% | 209,424,353 |
| 2025-06-04 | 2025-06-02 | 5.211 | 40,406,058 | +47,110 | 0.91% | 210,561,362 |
| 2025-06-03 | 2025-05-30 | 5.264 | 40,358,948 | +18,845 | 0.91% | 212,457,575 |
| 2025-06-02 | 2025-05-29 | 5.201 | 40,340,103 | -237,438 | 0.91% | 209,789,520 |
| 2025-05-30 | 2025-05-28 | 5.232 | 40,577,541 | +260,051 | 0.92% | 212,316,306 |
| 2025-05-29 | 2025-05-27 | 5.285 | 40,317,490 | +179,963 | 0.91% | 213,095,135 |
| 2025-05-28 | 2025-05-26 | 5.317 | 40,137,527 | +97,330 | 0.91% | 213,421,930 |
| 2025-05-27 | 2025-05-23 | 5.158 | 40,040,197 | +179,167 | 0.90% | 206,530,017 |
| 2025-05-26 | 2025-05-22 | 5.232 | 39,861,030 | -62,186 | 0.90% | 208,567,263 |
| 2025-05-23 | 2025-05-21 | 5.338 | 39,923,216 | -26,382 | 0.90% | 213,129,816 |
| 2025-05-22 | 2025-05-20 | 5.307 | 39,949,598 | -10,699 | 0.90% | 211,998,664 |
| 2025-05-21 | 2025-05-19 | 5.243 | 39,960,297 | +1,141,713 | 0.90% | 209,510,774 |
| 2025-05-20 | 2025-05-16 | 5.254 | 38,818,584 | +2,995,296 | 0.88% | 203,936,797 |
| 2025-05-19 | 2025-05-15 | 5.285 | 35,823,288 | -54,648 | 0.81% | 189,341,360 |
| 2025-05-16 | 2025-05-14 | 5.264 | 35,877,936 | -191,269 | 0.81% | 188,868,631 |
| 2025-05-15 | 2025-05-13 | 5.285 | 36,069,205 | -687,738 | 0.81% | 190,641,137 |
| 2025-05-14 | 2025-05-12 | 5.243 | 36,756,943 | +1,746,981 | 0.83% | 192,715,675 |
| 2025-05-13 | 2025-05-09 | 5.275 | 35,009,962 | +519,276 | 0.79% | 184,671,014 |
| 2025-05-12 | 2025-05-08 | 5.232 | 34,490,686 | +340,152 | 0.78% | 180,467,689 |
| 2025-05-09 | 2025-05-07 | 5.243 | 34,150,534 | -2,007,940 | 0.77% | 179,050,341 |
| 2025-05-08 | 2025-05-06 | 5.243 | 36,158,474 | +216,864 | 0.82% | 189,577,918 |
| 2025-05-07 | 2025-05-02 | 5.243 | 35,941,610 | +2,391,338 | 0.81% | 188,440,905 |
| 2025-05-06 | 2025-04-30 | 5.105 | 33,550,272 | +2,918,977 | 0.76% | 171,274,153 |
| 2025-05-02 | 2025-04-29 | 5.116 | 30,631,295 | -734,926 | 0.69% | 156,697,873 |
| 2025-04-30 | 2025-04-28 | 5.158 | 31,366,221 | +42,263 | 0.71% | 161,789,068 |
| 2025-04-29 | 2025-04-25 | 5.084 | 31,323,958 | -904,887 | 0.71% | 159,243,917 |
| 2025-04-28 | 2025-04-24 | 5.031 | 32,228,845 | -2,146,626 | 0.73% | 162,133,885 |
| 2025-04-25 | 2025-04-23 | 4.978 | 34,375,471 | -162,880 | 0.78% | 171,108,745 |
| 2025-04-24 | 2025-04-22 | 4.978 | 34,538,351 | -13,191 | 0.78% | 171,919,503 |
| 2025-04-23 | 2025-04-17 | 4.988 | 34,551,542 | -581,569 | 0.78% | 172,351,869 |
| 2025-04-22 | 2025-04-16 | 4.956 | 35,133,111 | +92,337 | 0.79% | 174,134,248 |
| 2025-04-17 | 2025-04-15 | 4.946 | 35,040,774 | +358,244 | 0.79% | 173,304,689 |
| 2025-04-16 | 2025-04-14 | 4.797 | 34,682,530 | -521,657 | 0.78% | 166,379,537 |
| 2025-04-15 | 2025-04-11 | 4.670 | 35,204,187 | -3,725,976 | 0.79% | 164,398,444 |
| 2025-04-14 | 2025-04-10 | 4.670 | 38,930,163 | +3,198,815 | 0.88% | 181,798,211 |
| 2025-04-11 | 2025-04-09 | 4.659 | 35,731,348 | +3,090,460 | 0.81% | 166,480,981 |
| 2025-04-10 | 2025-04-08 | 4.670 | 32,640,888 | +1,085 | 0.74% | 152,428,209 |
| 2025-04-09 | 2025-04-07 | 4.574 | 32,639,803 | +2,097,395 | 0.74% | 149,305,396 |
| 2025-04-08 | 2025-04-03 | 4.935 | 30,542,408 | -2,090,710 | 0.69% | 150,732,511 |
| 2025-04-07 | 2025-04-02 | 4.946 | 32,633,118 | -810,220 | 0.74% | 161,396,902 |
| 2025-04-03 | 2025-04-01 | 4.861 | 33,443,338 | -261,936 | 0.76% | 162,564,533 |
| 2025-04-02 | 2025-03-31 | 4.787 | 33,705,274 | -280,779 | 0.76% | 161,333,706 |
| 2025-04-01 | 2025-03-28 | 4.744 | 33,986,053 | +1,646,848 | 0.77% | 161,234,865 |
| 2025-03-31 | 2025-03-27 | 4.797 | 32,339,205 | +15 | 0.73% | 155,138,104 |
| 2025-03-28 | 2025-03-26 | 4.882 | 32,339,190 | +861,183 | 0.73% | 157,883,838 |
| 2025-03-27 | 2025-03-25 | 4.914 | 31,478,007 | -681,221 | 0.71% | 154,681,696 |
| 2025-03-26 | 2025-03-24 | 4.850 | 32,159,228 | +28,079 | 0.73% | 155,981,295 |
| 2025-03-25 | 2025-03-21 | 4.872 | 32,131,149 | -936,156 | 0.73% | 156,527,139 |
| 2025-03-24 | 2025-03-20 | 4.914 | 33,067,305 | +598,320 | 0.75% | 162,491,444 |
| 2025-03-21 | 2025-03-19 | 4.882 | 32,468,985 | +306,455 | 0.73% | 158,517,513 |
| 2025-03-20 | 2025-03-18 | 4.797 | 32,162,530 | -249,894 | 0.73% | 154,290,556 |
| 2025-03-19 | 2025-03-17 | 4.797 | 32,412,424 | -212,575 | 0.73% | 155,489,351 |
| 2025-03-18 | 2025-03-14 | 4.712 | 32,624,999 | -953,520 | 0.74% | 153,739,046 |
| 2025-03-17 | 2025-03-13 | 4.755 | 33,578,519 | +1,102,635 | 0.76% | 159,657,843 |
| 2025-03-14 | 2025-03-12 | 4.765 | 32,475,884 | +765,740 | 0.73% | 154,759,753 |
| 2025-03-13 | 2025-03-11 | 4.702 | 31,710,144 | +2,536,629 | 0.72% | 149,091,418 |
| 2025-03-12 | 2025-03-10 | 4.670 | 29,173,515 | -1,399,185 | 0.66% | 136,236,081 |
| 2025-03-11 | 2025-03-07 | 4.670 | 30,572,700 | -11,063,110 | 0.69% | 142,770,071 |
| 2025-03-10 | 2025-03-06 | 4.585 | 41,635,810 | +1,087,937 | 0.94% | 190,898,041 |
| 2025-03-07 | 2025-03-05 | 4.680 | 40,547,873 | -679,798 | 0.92% | 189,783,029 |
| 2025-03-06 | 2025-03-04 | 4.649 | 41,227,671 | +709,068 | 0.93% | 191,652,116 |
| 2025-03-05 | 2025-03-03 | 4.627 | 40,518,603 | -943,351 | 0.91% | 187,495,849 |
| 2025-03-04 | 2025-02-28 | 4.617 | 41,461,954 | -1,298,371 | 0.94% | 191,421,065 |
| 2025-03-03 | 2025-02-27 | 4.659 | 42,760,325 | +694,566 | 0.97% | 199,230,683 |
| 2025-02-28 | 2025-02-26 | 4.585 | 42,065,759 | +2,680,780 | 0.95% | 192,869,334 |
| 2025-02-27 | 2025-02-25 | 4.511 | 39,384,979 | -1,940,959 | 0.89% | 177,652,063 |
| 2025-02-26 | 2025-02-24 | 4.521 | 41,325,938 | +12,789,174 | 0.93% | 186,845,664 |
| 2025-02-25 | 2025-02-21 | 4.500 | 28,536,764 | -7,571,423 | 0.64% | 128,416,635 |
| 2025-02-24 | 2025-02-20 | 4.489 | 36,108,187 | +9,633,176 | 0.82% | 162,105,129 |
| 2025-02-21 | 2025-02-19 | 4.436 | 26,475,011 | -6,376,147 | 0.60% | 117,452,736 |
| 2025-02-20 | 2025-02-18 | 4.447 | 32,851,158 | +9,594,635 | 0.74% | 146,088,292 |
| 2025-02-19 | 2025-02-17 | 4.436 | 23,256,523 | -9,207,212 | 0.53% | 103,174,357 |
| 2025-02-18 | 2025-02-14 | 4.330 | 32,463,735 | +10,249,347 | 0.73% | 140,575,408 |
| 2025-02-17 | 2025-02-13 | 4.277 | 22,214,388 | -9,039,596 | 0.50% | 95,014,548 |
| 2025-02-14 | 2025-02-12 | 4.267 | 31,253,984 | +9,706,439 | 0.71% | 133,346,661 |
| 2025-02-13 | 2025-02-11 | 4.256 | 21,547,545 | -9,620,309 | 0.49% | 91,704,970 |
| 2025-02-12 | 2025-02-10 | 4.309 | 31,167,854 | +10,194,749 | 0.70% | 134,302,359 |
| 2025-02-11 | 2025-02-07 | 4.330 | 20,973,105 | -9,983,052 | 0.47% | 90,818,348 |
| 2025-02-10 | 2025-02-06 | 4.351 | 30,956,157 | +9,832,563 | 0.70% | 134,704,345 |
| 2025-02-07 | 2025-02-05 | 4.320 | 21,123,594 | -9,621,130 | 0.48% | 91,245,809 |
| 2025-02-06 | 2025-02-04 | 4.330 | 30,744,724 | +9,621,884 | 0.69% | 133,131,697 |
| 2025-02-05 | 2025-02-03 | 4.330 | 21,122,840 | +7,537 | 0.48% | 91,466,735 |
| 2025-02-04 | 2025-01-28 | 4.330 | 21,115,303 | -1,423,112 | 0.48% | 91,434,098 |
| 2025-01-27 | 2025-01-23 | 4.235 | 22,538,415 | +19,879 | 0.51% | 95,443,635 |
| 2025-01-24 | 2025-01-22 | 4.235 | 22,518,536 | -60,901 | 0.51% | 95,359,454 |
| 2025-01-23 | 2025-01-21 | 4.245 | 22,579,437 | +40,910 | 0.51% | 95,856,994 |
| 2025-01-22 | 2025-01-20 | 4.245 | 22,538,527 | -960,870 | 0.51% | 95,683,318 |
| 2025-01-20 | 2025-01-16 | 4.245 | 23,499,397 | -54,648 | 0.53% | 99,762,521 |
| 2025-01-17 | 2025-01-15 | 4.245 | 23,554,045 | -310,931 | 0.53% | 99,994,519 |
| 2025-01-16 | 2025-01-14 | 4.203 | 23,864,976 | +365,956 | 0.54% | 100,301,377 |
| 2025-01-15 | 2025-01-13 | 4.118 | 23,499,020 | -49,937 | 0.53% | 96,768,093 |
| 2025-01-14 | 2025-01-10 | 4.139 | 23,548,957 | +4,357 | 0.53% | 97,473,596 |
| 2025-01-13 | 2025-01-09 | 4.245 | 23,544,600 | -13,568 | 0.53% | 99,954,422 |
| 2025-01-10 | 2025-01-08 | 4.288 | 23,558,168 | -94 | 0.53% | 101,012,143 |
| 2025-01-09 | 2025-01-07 | 4.330 | 23,558,262 | -154,523 | 0.53% | 102,012,670 |
| 2025-01-08 | 2025-01-06 | 4.362 | 23,712,785 | +387,249 | 0.54% | 103,436,804 |
| 2025-01-07 | 2025-01-03 | 4.362 | 23,325,536 | -9,177 | 0.53% | 101,747,597 |
| 2025-01-06 | 2025-01-02 | 4.373 | 23,334,713 | -10,976,587 | 0.53% | 102,035,286 |
| 2025-01-03 | 2024-12-31 | 4.542 | 34,311,300 | -975,379 | 0.77% | 155,858,915 |
| 2025-01-02 | 2024-12-27 | 4.532 | 35,286,679 | -1,610,902 | 0.80% | 159,915,061 |
| 2024-12-30 | 2024-12-24 | 4.585 | 36,897,581 | +1,756,285 | 0.83% | 169,173,505 |
| 2024-12-27 | 2024-12-20 | 4.500 | 35,141,296 | +69,700 | 0.79% | 158,137,306 |
| 2024-12-23 | 2024-12-19 | 4.585 | 35,071,596 | +334,119 | 0.79% | 160,801,458 |
| 2024-12-20 | 2024-12-18 | 4.617 | 34,737,477 | -659 | 0.78% | 160,375,578 |
| 2024-12-19 | 2024-12-17 | 4.574 | 34,738,136 | -241,490 | 0.78% | 158,903,875 |
| 2024-12-18 | 2024-12-16 | 4.596 | 34,979,626 | +226,131 | 0.79% | 160,751,030 |
| 2024-12-17 | 2024-12-13 | 4.521 | 34,753,495 | -118,812 | 0.78% | 157,129,884 |
| 2024-12-16 | 2024-12-12 | 4.585 | 34,872,307 | -565,415 | 0.79% | 159,887,728 |
| 2024-12-13 | 2024-12-11 | 4.553 | 35,437,722 | +131,910 | 0.80% | 161,351,793 |
| 2024-12-12 | 2024-12-10 | 4.511 | 35,305,812 | +637,769 | 0.80% | 159,252,346 |
| 2024-12-11 | 2024-12-09 | 4.553 | 34,668,043 | -1,039,534 | 0.78% | 157,847,361 |
| 2024-12-10 | 2024-12-06 | 4.447 | 35,707,577 | -50,534 | 0.81% | 158,790,717 |
| 2024-12-09 | 2024-12-05 | 4.394 | 35,758,111 | -461,119 | 0.81% | 157,117,882 |
| 2024-12-06 | 2024-12-04 | 4.383 | 36,219,230 | +101,597 | 0.82% | 158,759,591 |
| 2024-12-05 | 2024-12-03 | 4.351 | 36,117,633 | +914,430 | 0.82% | 157,164,279 |
| 2024-12-04 | 2024-12-02 | 4.277 | 35,203,203 | +808,236 | 0.79% | 150,569,820 |
| 2024-12-03 | 2024-11-29 | 4.298 | 34,394,967 | +436,480 | 0.78% | 147,842,952 |
| 2024-12-02 | 2024-11-28 | 4.320 | 33,958,487 | -2,550,572 | 0.77% | 146,687,615 |
| 2024-11-29 | 2024-11-27 | 4.351 | 36,509,059 | +6,134,302 | 0.82% | 158,867,551 |
| 2024-11-28 | 2024-11-26 | 4.330 | 30,374,757 | -1,935,971 | 0.69% | 131,529,655 |
| 2024-11-27 | 2024-11-25 | 4.341 | 32,310,728 | +5,653,278 | 0.73% | 140,255,777 |
| 2024-11-26 | 2024-11-22 | 4.362 | 26,657,450 | -935,618 | 0.60% | 116,281,635 |
| 2024-11-25 | 2024-11-21 | 4.415 | 27,593,068 | -205,403 | 0.62% | 121,827,134 |
| 2024-11-22 | 2024-11-20 | 4.415 | 27,798,471 | -177,140 | 0.63% | 122,734,016 |
| 2024-11-21 | 2024-11-19 | 4.415 | 27,975,611 | +4,084,637 | 0.63% | 123,516,113 |
| 2024-11-20 | 2024-11-18 | 4.458 | 23,890,974 | -495,604 | 0.54% | 106,496,136 |
| 2024-11-19 | 2024-11-15 | 4.383 | 24,386,578 | +1,053,312 | 0.55% | 106,893,580 |
| 2024-11-18 | 2024-11-14 | 4.330 | 23,333,266 | -494,527 | 0.53% | 101,038,386 |
| 2024-11-15 | 2024-11-13 | 4.373 | 23,827,793 | -5,652,589 | 0.54% | 104,191,368 |
| 2024-11-14 | 2024-11-12 | 4.351 | 29,480,382 | +126,257 | 0.67% | 128,282,575 |
| 2024-11-13 | 2024-11-11 | 4.415 | 29,354,125 | -4,196,619 | 0.66% | 129,602,439 |
| 2024-11-12 | 2024-11-08 | 4.447 | 33,550,744 | -69,724 | 0.76% | 149,199,334 |
| 2024-11-11 | 2024-11-07 | 4.511 | 33,620,468 | -256,282 | 0.76% | 151,650,341 |
| 2024-11-08 | 2024-11-06 | 4.426 | 33,876,750 | +9,552,992 | 0.76% | 149,929,986 |
| 2024-11-07 | 2024-11-05 | 4.500 | 24,323,758 | -186,276 | 0.55% | 109,457,931 |
| 2024-11-06 | 2024-11-04 | 4.447 | 24,510,034 | +25,336 | 0.55% | 108,995,519 |
| 2024-11-05 | 2024-11-01 | 4.426 | 24,484,698 | -1,868,185 | 0.55% | 108,363,123 |
| 2024-11-04 | 2024-10-31 | 4.426 | 26,352,883 | -10,510,391 | 0.60% | 116,631,240 |
| 2024-11-01 | 2024-10-30 | 4.405 | 36,863,274 | +4,777,532 | 0.83% | 162,365,108 |
| 2024-10-31 | 2024-10-29 | 4.574 | 32,085,742 | -1,872,070 | 0.72% | 146,770,936 |
| 2024-10-30 | 2024-10-28 | 4.659 | 33,957,812 | +533,292 | 0.77% | 158,217,649 |
| 2024-10-29 | 2024-10-25 | 4.691 | 33,424,520 | +74,971 | 0.75% | 156,797,146 |
| 2024-10-28 | 2024-10-24 | 4.765 | 33,349,549 | +24,366 | 0.75% | 158,923,094 |
| 2024-10-25 | 2024-10-23 | 4.787 | 33,325,183 | +299,812 | 0.75% | 159,514,362 |
| 2024-10-24 | 2024-10-22 | 4.861 | 33,025,371 | -8,791,416 | 0.75% | 160,532,840 |
| 2024-10-23 | 2024-10-21 | 4.638 | 41,816,787 | +4,127,654 | 0.94% | 193,946,883 |
| 2024-10-22 | 2024-10-18 | 4.712 | 37,689,133 | +442,304 | 0.85% | 177,602,806 |
| 2024-10-21 | 2024-10-17 | 4.649 | 37,246,829 | +1,976,104 | 0.84% | 173,146,661 |
| 2024-10-18 | 2024-10-16 | 4.712 | 35,270,725 | -782,083 | 0.80% | 166,206,522 |
| 2024-10-17 | 2024-10-15 | 4.712 | 36,052,808 | +1,767,686 | 0.81% | 169,891,938 |
| 2024-10-16 | 2024-10-14 | 4.861 | 34,285,122 | -1,307,792 | 0.77% | 166,656,357 |
| 2024-10-15 | 2024-10-10 | 4.956 | 35,592,914 | +584,179 | 0.80% | 176,413,222 |
| 2024-10-14 | 2024-10-09 | 4.818 | 35,008,735 | +11,720,576 | 0.79% | 168,687,529 |
| 2024-10-10 | 2024-10-08 | 4.967 | 23,288,159 | +189,578 | 0.53% | 115,672,925 |
| 2024-10-09 | 2024-10-07 | 5.445 | 23,098,581 | -142,269 | 0.52% | 125,763,140 |
| 2024-10-08 | 2024-10-04 | 5.179 | 23,240,850 | +431,945 | 0.52% | 120,371,185 |
| 2024-10-07 | 2024-10-03 | 5.041 | 22,808,905 | -256,305 | 0.52% | 114,987,002 |
| 2024-10-04 | 2024-10-02 | 5.137 | 23,065,210 | +38,273 | 0.52% | 118,482,301 |
| 2024-10-03 | 2024-09-30 | 5.063 | 23,026,937 | +434,412 | 0.52% | 116,574,955 |
| 2024-10-02 | 2024-09-27 | 5.009 | 22,592,525 | -208,810 | 0.51% | 113,176,817 |
| 2024-09-30 | 2024-09-26 | 4.893 | 22,801,335 | -800,279 | 0.51% | 111,560,874 |
| 2024-09-27 | 2024-09-25 | 4.861 | 23,601,614 | +898,020 | 0.53% | 114,724,953 |
| 2024-09-26 | 2024-09-24 | 4.882 | 22,703,594 | -906,503 | 0.51% | 110,841,693 |
| 2024-09-25 | 2024-09-23 | 4.680 | 23,610,097 | -2,396,799 | 0.53% | 110,506,307 |
| 2024-09-24 | 2024-09-20 | 4.521 | 26,006,896 | +1,249,663 | 0.59% | 117,584,161 |
| 2024-09-23 | 2024-09-19 | 4.511 | 24,757,233 | -1,081,823 | 0.56% | 111,671,343 |
| 2024-09-20 | 2024-09-17 | 4.426 | 25,839,056 | +90,453 | 0.58% | 114,357,171 |
| 2024-09-19 | 2024-09-16 | 4.426 | 25,748,603 | +1,630,923 | 0.58% | 113,956,849 |
| 2024-09-17 | 2024-09-13 | 4.362 | 24,117,680 | -458,858 | 0.54% | 105,202,983 |
| 2024-09-16 | 2024-09-12 | 4.309 | 24,576,538 | -1,324,799 | 0.55% | 105,900,362 |
| 2024-09-13 | 2024-09-11 | 4.298 | 25,901,337 | +1,929,293 | 0.58% | 111,334,025 |
| 2024-09-12 | 2024-09-10 | 4.405 | 23,972,044 | -3,288,749 | 0.54% | 105,585,400 |
| 2024-09-11 | 2024-09-09 | 4.447 | 27,260,793 | -1,803,500 | 0.62% | 121,228,076 |
| 2024-09-10 | 2024-09-05 | 4.702 | 29,064,293 | -1,773,246 | 0.66% | 136,651,434 |
| 2024-09-09 | 2024-09-04 | 4.755 | 30,837,539 | +2,523,113 | 0.70% | 146,625,137 |
| 2024-09-05 | 2024-09-03 | 4.808 | 28,314,426 | -1,725,573 | 0.64% | 136,130,886 |
| 2024-09-04 | 2024-09-02 | 4.797 | 30,039,999 | +107,412 | 0.68% | 144,108,320 |
| 2024-09-03 | 2024-08-30 | 4.787 | 29,932,587 | +800,088 | 0.68% | 143,275,358 |
| 2024-09-02 | 2024-08-29 | 4.829 | 29,132,499 | -184,374 | 0.66% | 140,682,424 |
| 2024-08-30 | 2024-08-28 | 4.861 | 29,316,873 | -275,126 | 0.66% | 142,506,223 |
| 2024-08-29 | 2024-08-27 | 4.818 | 29,591,999 | -43,342 | 0.67% | 142,587,306 |
| 2024-08-28 | 2024-08-26 | 4.765 | 29,635,341 | -201,245 | 0.67% | 141,223,502 |
| 2024-08-27 | 2024-08-23 | 4.787 | 29,836,586 | -56,533 | 0.67% | 142,815,839 |
| 2024-08-26 | 2024-08-22 | 4.850 | 29,893,119 | -15,987,477 | 0.67% | 144,990,029 |
| 2024-08-23 | 2024-08-21 | 4.797 | 45,880,596 | -16,811 | 1.04% | 220,099,062 |
| 2024-08-22 | 2024-08-20 | 4.818 | 45,897,407 | +14,782,135 | 1.04% | 221,153,954 |
| 2024-08-21 | 2024-08-19 | 4.903 | 31,115,272 | -79,146 | 0.70% | 152,568,994 |
| 2024-08-20 | 2024-08-16 | 4.925 | 31,194,418 | -2,892,542 | 0.70% | 153,619,226 |
| 2024-08-19 | 2024-08-15 | 4.978 | 34,086,960 | -667,087 | 0.77% | 169,672,641 |
| 2024-08-16 | 2024-08-14 | 4.903 | 34,754,047 | -1,400,129 | 0.78% | 170,411,173 |
| 2024-08-15 | 2024-08-13 | 4.882 | 36,154,176 | -641,352 | 0.82% | 176,509,061 |
| 2024-08-14 | 2024-08-12 | 4.903 | 36,795,528 | -273,999 | 0.83% | 180,421,264 |
| 2024-08-13 | 2024-08-09 | 4.893 | 37,069,527 | -1,956,089 | 0.84% | 181,371,346 |
| 2024-08-12 | 2024-08-08 | 4.903 | 39,025,616 | -599,247 | 0.88% | 191,356,160 |
| 2024-08-09 | 2024-08-07 | 4.903 | 39,624,863 | +2,930,899 | 0.89% | 194,294,477 |
| 2024-08-08 | 2024-08-06 | 4.808 | 36,693,964 | +1,761,264 | 0.83% | 176,418,262 |
| 2024-08-07 | 2024-08-05 | 4.765 | 34,932,700 | -803,926 | 0.79% | 166,467,402 |
| 2024-08-06 | 2024-08-02 | 4.861 | 35,736,626 | -225,003 | 0.81% | 173,711,964 |
| 2024-08-05 | 2024-08-01 | 4.872 | 35,961,629 | -692,532 | 0.81% | 175,187,352 |
| 2024-08-02 | 2024-07-31 | 4.925 | 36,654,161 | -3,975,213 | 0.83% | 180,506,136 |
| 2024-08-01 | 2024-07-30 | 5.201 | 40,629,374 | -1,889,974 | 0.92% | 211,293,879 |
| 2024-07-31 | 2024-07-29 | 5.243 | 42,519,348 | +2,648,487 | 0.96% | 222,927,811 |
| 2024-07-30 | 2024-07-26 | 5.147 | 39,870,861 | -2,161,438 | 0.90% | 205,233,409 |
| 2024-07-29 | 2024-07-25 | 5.116 | 42,032,299 | +2,555,337 | 0.95% | 215,021,006 |
| 2024-07-26 | 2024-07-24 | 5.190 | 39,476,962 | -10,448,893 | 0.89% | 204,881,756 |
| 2024-07-25 | 2024-07-23 | 5.094 | 49,925,855 | +7,287,079 | 1.13% | 254,341,632 |
| 2024-07-24 | 2024-07-22 | 5.211 | 42,638,776 | -7,073,632 | 0.96% | 222,196,353 |
| 2024-07-23 | 2024-07-19 | 5.190 | 49,712,408 | +8,033,738 | 1.12% | 258,002,768 |
| 2024-07-22 | 2024-07-18 | 5.264 | 41,678,670 | -7,332,665 | 0.94% | 219,404,855 |
| 2024-07-19 | 2024-07-17 | 5.254 | 49,011,335 | +7,803,962 | 1.11% | 257,485,298 |
| 2024-07-18 | 2024-07-16 | 5.455 | 41,207,373 | -7,662,878 | 0.93% | 224,796,090 |
| 2024-07-17 | 2024-07-15 | 5.508 | 48,870,251 | -2,249,602 | 1.10% | 269,192,300 |
| 2024-07-16 | 2024-07-12 | 5.487 | 51,119,853 | -1,998,683 | 1.15% | 280,498,695 |
| 2024-07-15 | 2024-07-11 | 5.625 | 53,118,536 | +130,026 | 1.20% | 298,794,550 |
| 2024-07-12 | 2024-07-10 | 5.721 | 52,988,510 | -1,568,637 | 1.20% | 303,124,597 |
| 2024-07-11 | 2024-07-09 | 5.943 | 54,557,147 | -134,285 | 1.23% | 324,257,764 |
| 2024-07-10 | 2024-07-08 | 6.452 | 54,691,432 | -2,098,761 | 1.23% | 352,862,688 |
| 2024-07-09 | 2024-07-05 | 6.419 | 56,790,193 | +2,078,069 | 1.28% | 364,524,654 |
| 2024-07-08 | 2024-07-04 | 6.452 | 54,712,124 | +5,254,578 | 1.28% | 352,996,190 |
| 2024-07-05 | 2024-07-03 | 6.408 | 49,457,546 | -20,547 | 1.16% | 316,912,429 |
| 2024-07-04 | 2024-07-02 | 6.386 | 49,478,093 | -1,041,241 | 1.16% | 315,952,716 |
| 2024-07-03 | 2024-06-28 | 6.386 | 50,519,334 | -175,902 | 1.19% | 322,601,778 |
| 2024-07-02 | 2024-06-27 | 6.143 | 50,695,236 | -4,060,257 | 1.19% | 311,424,604 |
| 2024-06-28 | 2024-06-26 | 6.275 | 54,755,493 | +50,385 | 1.28% | 343,613,752 |
| 2024-06-27 | 2024-06-25 | 6.364 | 54,705,108 | -1,125,849 | 1.28% | 348,124,244 |
| 2024-06-26 | 2024-06-24 | 6.187 | 55,830,957 | -3,383,850 | 1.31% | 345,436,727 |
| 2024-06-25 | 2024-06-21 | 6.110 | 59,214,807 | +223,831 | 1.39% | 361,801,747 |
| 2024-06-24 | 2024-06-20 | 6.231 | 58,990,976 | +25,974 | 1.38% | 367,590,777 |
| 2024-06-21 | 2024-06-19 | 6.088 | 58,965,002 | -195,850 | 1.38% | 358,974,808 |
| 2024-06-20 | 2024-06-18 | 6.132 | 59,160,852 | +203,457 | 1.39% | 362,777,036 |
| 2024-06-19 | 2024-06-17 | 5.989 | 58,957,395 | +23,962 | 1.38% | 353,076,402 |
| 2024-06-17 | 2024-06-13 | 6.143 | 58,933,433 | -61,656 | 1.38% | 362,032,461 |
| 2024-06-14 | 2024-06-12 | 6.044 | 58,995,089 | +502,461 | 1.38% | 356,555,382 |
| 2024-06-13 | 2024-06-11 | 5.911 | 58,492,628 | +11,182,329 | 1.37% | 345,777,317 |
| 2024-06-12 | 2024-06-07 | 6.110 | 47,310,299 | -587,539 | 1.11% | 289,065,349 |
| 2024-06-11 | 2024-06-06 | 5.867 | 47,897,838 | -11,705,270 | 1.12% | 281,033,518 |
| 2024-06-07 | 2024-06-05 | 5.735 | 59,603,108 | +38,082 | 1.40% | 341,824,216 |
| 2024-06-06 | 2024-06-04 | 5.922 | 59,565,026 | +1,233,129 | 1.40% | 352,773,698 |
| 2024-06-05 | 2024-06-03 | 5.768 | 58,331,897 | +138,654 | 1.37% | 336,463,816 |
| 2024-06-04 | 2024-05-31 | 5.713 | 58,193,243 | +94,113 | 1.37% | 332,455,021 |
| 2024-06-03 | 2024-05-30 | 5.724 | 58,099,130 | +206,730 | 1.36% | 332,558,126 |
| 2024-05-31 | 2024-05-29 | 5.779 | 57,892,400 | -83,620 | 1.36% | 334,567,243 |
| 2024-05-30 | 2024-05-28 | 5.856 | 57,976,020 | -103,522 | 1.36% | 339,526,359 |
| 2024-05-29 | 2024-05-27 | 5.889 | 58,079,542 | +2,586,708 | 1.36% | 342,054,270 |
| 2024-05-28 | 2024-05-24 | 5.669 | 55,492,834 | +2,439,636 | 1.30% | 314,579,632 |
| 2024-05-27 | 2024-05-23 | 5.470 | 53,053,198 | -1,123,317 | 1.24% | 290,217,650 |
| 2024-05-24 | 2024-05-22 | 5.592 | 54,176,515 | +2,523,992 | 1.27% | 302,935,103 |
| 2024-05-23 | 2024-05-21 | 5.625 | 51,652,523 | +1,231,943 | 1.21% | 290,530,875 |
| 2024-05-22 | 2024-05-20 | 5.757 | 50,420,580 | -620,083 | 1.18% | 290,274,521 |
| 2024-05-21 | 2024-05-17 | 5.658 | 51,040,663 | +8,499,520 | 1.20% | 288,778,096 |
| 2024-05-20 | 2024-05-16 | 5.669 | 42,541,143 | -132,237 | 1.00% | 241,158,653 |
| 2024-05-17 | 2024-05-14 | 5.867 | 42,673,380 | -4,538,422 | 1.00% | 250,379,779 |
| 2024-05-16 | 2024-05-13 | 5.845 | 47,211,802 | +3,078,771 | 1.11% | 275,966,918 |
| 2024-05-14 | 2024-05-10 | 5.614 | 44,133,031 | -1,984,892 | 1.04% | 247,749,116 |
| 2024-05-13 | 2024-05-09 | 5.360 | 46,117,923 | +2,358,636 | 1.08% | 247,193,238 |
| 2024-05-10 | 2024-05-08 | 5.338 | 43,759,287 | -606,710 | 1.03% | 233,585,659 |
| 2024-05-09 | 2024-05-07 | 5.327 | 44,365,997 | +2,625,824 | 1.04% | 236,334,951 |
| 2024-05-08 | 2024-05-06 | 5.459 | 41,740,173 | -5,184,191 | 0.98% | 227,871,505 |
| 2024-05-07 | 2024-05-03 | 5.382 | 46,924,364 | -1,670,526 | 1.10% | 252,550,826 |
| 2024-05-06 | 2024-05-02 | 5.360 | 48,594,890 | -33,530 | 1.14% | 260,469,844 |
| 2024-05-03 | 2024-04-30 | 5.503 | 48,628,420 | -240,257 | 1.14% | 267,621,673 |
| 2024-05-02 | 2024-04-29 | 5.327 | 48,868,677 | +59,843 | 1.15% | 260,320,452 |
| 2024-04-30 | 2024-04-26 | 5.404 | 48,808,834 | -3,913,370 | 1.15% | 263,769,812 |
| 2024-04-29 | 2024-04-25 | 5.514 | 52,722,204 | +11,798,138 | 1.24% | 290,732,872 |
| 2024-04-26 | 2024-04-24 | 5.548 | 40,924,066 | +2,466,257 | 0.96% | 227,026,910 |
| 2024-04-25 | 2024-04-23 | 5.448 | 38,457,809 | -170,462 | 0.90% | 209,527,998 |
| 2024-04-24 | 2024-04-22 | 5.481 | 38,628,271 | -427,735 | 0.91% | 211,734,796 |
| 2024-04-23 | 2024-04-19 | 5.481 | 39,056,006 | +1,882,334 | 0.92% | 214,079,358 |
| 2024-04-22 | 2024-04-18 | 5.481 | 37,173,672 | -573,042 | 0.87% | 203,761,640 |
| 2024-04-19 | 2024-04-17 | 5.603 | 37,746,714 | +493,185 | 0.89% | 211,482,015 |
| 2024-04-18 | 2024-04-16 | 5.559 | 37,253,529 | -2,386,466 | 0.87% | 207,075,411 |
| 2024-04-17 | 2024-04-15 | 5.713 | 39,639,995 | +721,743 | 0.93% | 226,461,264 |
| 2024-04-16 | 2024-04-12 | 5.746 | 38,918,252 | -2,584,565 | 0.91% | 223,625,655 |
| 2024-04-15 | 2024-04-11 | 5.812 | 41,502,817 | -1,203,660 | 0.97% | 241,223,029 |
| 2024-04-12 | 2024-04-10 | 5.614 | 42,706,477 | +1,051,787 | 1.00% | 239,740,886 |
| 2024-04-11 | 2024-04-09 | 5.470 | 41,654,690 | -1,891,796 | 0.98% | 227,864,232 |
| 2024-04-10 | 2024-04-08 | 5.503 | 43,546,486 | -8,974,767 | 1.02% | 239,653,755 |
| 2024-04-09 | 2024-04-05 | 4.941 | 52,521,253 | -72,537 | 1.23% | 259,503,769 |
| 2024-04-08 | 2024-04-03 | 5.095 | 52,593,790 | +713,167 | 1.23% | 267,982,862 |
| 2024-04-05 | 2024-04-02 | 5.095 | 51,880,623 | -293,645 | 1.22% | 264,349,038 |
| 2024-04-03 | 2024-03-28 | 5.084 | 52,174,268 | -319,163 | 1.22% | 265,269,835 |
| 2024-04-02 | 2024-03-27 | 4.908 | 52,493,431 | +952,048 | 1.23% | 257,629,474 |
| 2024-03-28 | 2024-03-26 | 4.974 | 51,541,383 | -793,840 | 1.21% | 256,367,629 |
| 2024-03-27 | 2024-03-25 | 4.996 | 52,335,223 | +116,235 | 1.23% | 261,470,597 |
| 2024-03-26 | 2024-03-22 | 4.897 | 52,218,988 | -1,124,041 | 1.23% | 255,706,635 |
| 2024-03-25 | 2024-03-21 | 4.974 | 53,343,029 | -154,908 | 1.25% | 265,329,043 |
| 2024-03-22 | 2024-03-20 | 5.040 | 53,497,937 | -418,901 | 1.26% | 269,639,685 |
| 2024-03-21 | 2024-03-19 | 5.184 | 53,916,838 | +1,074,454 | 1.27% | 279,481,361 |
| 2024-03-20 | 2024-03-18 | 5.261 | 52,842,384 | -274,935 | 1.24% | 277,991,399 |
| 2024-03-19 | 2024-03-15 | 5.261 | 53,117,319 | +3,086,177 | 1.25% | 279,437,767 |
| 2024-03-18 | 2024-03-14 | 5.250 | 50,031,142 | +11,025,031 | 1.17% | 262,650,327 |
| 2024-03-15 | 2024-03-13 | 5.239 | 39,006,111 | +42,749 | 0.92% | 204,341,623 |
| 2024-03-14 | 2024-03-12 | 5.084 | 38,963,362 | +3,098,498 | 0.91% | 198,101,574 |
| 2024-03-13 | 2024-03-11 | 5.206 | 35,864,864 | -56,216 | 0.84% | 186,698,902 |
| 2024-03-12 | 2024-03-08 | 5.327 | 35,921,080 | -11,698,585 | 0.84% | 191,349,395 |
| 2024-03-11 | 2024-03-07 | 5.150 | 47,619,665 | +1,511,489 | 1.12% | 245,263,992 |
| 2024-03-08 | 2024-03-06 | 5.040 | 46,108,176 | -1,714,103 | 1.08% | 232,393,897 |
| 2024-03-07 | 2024-03-05 | 4.941 | 47,822,279 | -841,429 | 1.12% | 236,286,473 |
| 2024-03-06 | 2024-03-04 | 4.886 | 48,663,708 | +113,055 | 1.14% | 237,760,388 |
| 2024-03-05 | 2024-03-01 | 4.787 | 48,550,653 | -1,294,784 | 1.14% | 232,388,901 |
| 2024-03-04 | 2024-02-29 | 4.853 | 49,845,437 | -60,699 | 1.17% | 241,884,846 |
| 2024-03-01 | 2024-02-28 | 4.864 | 49,906,136 | -993,757 | 1.17% | 242,729,808 |
| 2024-02-29 | 2024-02-27 | 4.709 | 50,899,893 | -627,428 | 1.19% | 239,704,022 |
| 2024-02-28 | 2024-02-26 | 4.742 | 51,527,321 | -1,642,963 | 1.21% | 244,363,646 |
| 2024-02-27 | 2024-02-23 | 4.853 | 53,170,284 | -511,385 | 1.25% | 258,019,324 |
| 2024-02-26 | 2024-02-22 | 4.908 | 53,681,669 | +1,465,247 | 1.26% | 263,461,159 |
| 2024-02-23 | 2024-02-21 | 4.643 | 52,216,422 | +965,021 | 1.23% | 242,448,657 |
| 2024-02-22 | 2024-02-20 | 4.676 | 51,251,401 | +456,465 | 1.20% | 239,663,653 |
| 2024-02-21 | 2024-02-19 | 4.577 | 50,794,936 | -706 | 1.19% | 232,487,223 |
| 2024-02-20 | 2024-02-16 | 4.478 | 50,795,642 | -204,010 | 1.19% | 227,448,493 |
| 2024-02-19 | 2024-02-15 | 4.412 | 50,999,652 | +95,427 | 1.20% | 224,987,184 |
| 2024-02-16 | 2024-02-14 | 4.423 | 50,904,225 | -331,857 | 1.19% | 225,127,620 |
| 2024-02-15 | 2024-02-09 | 4.456 | 51,236,082 | +922,367 | 1.20% | 228,290,508 |
| 2024-02-14 | 2024-02-07 | 4.533 | 50,313,715 | -412,761 | 1.18% | 228,065,075 |
| 2024-02-08 | 2024-02-06 | 4.456 | 50,726,476 | +2,091,738 | 1.19% | 226,019,877 |
| 2024-02-07 | 2024-02-05 | 4.434 | 48,634,738 | +2,799,927 | 1.14% | 215,627,035 |
| 2024-02-06 | 2024-02-02 | 4.709 | 45,834,811 | -87,044 | 1.08% | 215,850,916 |
| 2024-02-05 | 2024-02-01 | 4.544 | 45,921,855 | -1,951,986 | 1.08% | 208,663,850 |
| 2024-02-02 | 2024-01-31 | 4.864 | 47,873,841 | +5,580,882 | 1.12% | 232,845,280 |
| 2024-02-01 | 2024-01-30 | 4.963 | 42,292,959 | -84,851 | 0.99% | 209,899,383 |
| 2024-01-31 | 2024-01-29 | 5.117 | 42,377,810 | +681,848 | 0.99% | 216,863,802 |
| 2024-01-30 | 2024-01-26 | 5.073 | 41,695,962 | +3,327,633 | 0.98% | 211,535,084 |
| 2024-01-29 | 2024-01-25 | 4.996 | 38,368,329 | -14,371 | 0.90% | 191,690,974 |
| 2024-01-26 | 2024-01-24 | 4.897 | 38,382,700 | +82,095 | 0.90% | 187,952,916 |
| 2024-01-25 | 2024-01-23 | 4.610 | 38,300,605 | -4,195 | 0.90% | 176,568,201 |
| 2024-01-24 | 2024-01-22 | 4.544 | 38,304,800 | -373,565 | 0.90% | 174,052,791 |
| 2024-01-23 | 2024-01-19 | 4.599 | 38,678,365 | -259,320 | 0.91% | 177,883,120 |
| 2024-01-22 | 2024-01-18 | 4.665 | 38,937,685 | +5,231,320 | 0.91% | 181,652,371 |
| 2024-01-19 | 2024-01-17 | 4.764 | 33,706,365 | +2,532,447 | 0.79% | 160,592,864 |
| 2024-01-18 | 2024-01-16 | 4.952 | 31,173,918 | +14,709 | 0.73% | 154,371,920 |
| 2024-01-17 | 2024-01-15 | 5.029 | 31,159,209 | -916,611 | 0.73% | 156,704,636 |
| 2024-01-16 | 2024-01-12 | 4.897 | 32,075,820 | -1,115,256 | 0.75% | 157,069,302 |
| 2024-01-15 | 2024-01-11 | 4.764 | 33,191,076 | +106,813 | 0.78% | 158,137,786 |
| 2024-01-12 | 2024-01-10 | 4.853 | 33,084,263 | -115,209 | 0.78% | 160,547,933 |
| 2024-01-11 | 2024-01-09 | 4.875 | 33,199,472 | +1,905,909 | 0.78% | 161,839,312 |
| 2024-01-10 | 2024-01-08 | 4.919 | 31,293,563 | +665,526 | 0.73% | 153,929,000 |
| 2024-01-09 | 2024-01-05 | 4.853 | 30,628,037 | +390,249 | 0.72% | 148,628,610 |
| 2024-01-08 | 2024-01-04 | 4.842 | 30,237,788 | +2,092,692 | 0.71% | 146,401,361 |
| 2024-01-05 | 2024-01-03 | 4.831 | 28,145,096 | +1,418,098 | 0.66% | 135,958,831 |
| 2024-01-04 | 2024-01-02 | 4.676 | 26,726,998 | -1,662,910 | 0.63% | 124,981,754 |
| 2024-01-03 | 2023-12-29 | 4.566 | 28,389,908 | +380,433 | 0.67% | 129,626,831 |
| 2024-01-02 | 2023-12-28 | 4.511 | 28,009,475 | +1,033,624 | 0.66% | 126,345,231 |
| 2023-12-29 | 2023-12-27 | 4.544 | 26,975,851 | +103,377 | 0.63% | 122,575,295 |
| 2023-12-28 | 2023-12-22 | 4.555 | 26,872,474 | -206,730 | 0.63% | 122,401,934 |
| 2023-12-27 | 2023-12-21 | 4.522 | 27,079,204 | -730,810 | 0.64% | 122,447,614 |
| 2023-12-22 | 2023-12-20 | 4.533 | 27,810,014 | -1,814 | 0.65% | 126,058,927 |
| 2023-12-21 | 2023-12-19 | 4.445 | 27,811,828 | -7,254 | 0.65% | 123,613,288 |
| 2023-12-20 | 2023-12-18 | 4.555 | 27,819,082 | -2,732,831 | 0.65% | 126,713,656 |
| 2023-12-19 | 2023-12-15 | 4.478 | 30,551,913 | +806,974 | 0.72% | 136,802,810 |
| 2023-12-18 | 2023-12-14 | 4.533 | 29,744,939 | +139,915 | 0.70% | 134,829,673 |
| 2023-12-15 | 2023-12-13 | 4.489 | 29,605,024 | -5,815,652 | 0.69% | 132,889,419 |
| 2023-12-14 | 2023-12-12 | 4.500 | 35,420,676 | -85,229 | 0.83% | 159,385,051 |
| 2023-12-13 | 2023-12-11 | 4.533 | 35,505,905 | -32,963 | 0.83% | 160,943,331 |
| 2023-12-12 | 2023-12-08 | 4.522 | 35,538,868 | -299,142 | 0.83% | 160,700,794 |
| 2023-12-11 | 2023-12-07 | 4.478 | 35,838,010 | -146,615 | 0.84% | 160,472,455 |
| 2023-12-08 | 2023-12-06 | 4.478 | 35,984,625 | -184,959 | 0.84% | 161,128,955 |
| 2023-12-07 | 2023-12-05 | 4.434 | 36,169,584 | -52,590 | 0.85% | 160,361,512 |
| 2023-12-06 | 2023-12-04 | 4.445 | 36,222,174 | -15,701,300 | 0.85% | 160,994,165 |
| 2023-12-05 | 2023-12-01 | 4.445 | 51,923,474 | +3,806,649 | 1.22% | 230,780,635 |
| 2023-12-04 | 2023-11-30 | 4.478 | 48,116,825 | -11,400,998 | 1.13% | 215,453,510 |
| 2023-12-01 | 2023-11-29 | 4.202 | 59,517,823 | -901,272 | 1.40% | 250,093,607 |
| 2023-11-30 | 2023-11-28 | 4.246 | 60,419,095 | -18,134 | 1.42% | 256,546,162 |
| 2023-11-29 | 2023-11-27 | 4.224 | 60,437,229 | +502,318 | 1.42% | 255,290,054 |
| 2023-11-28 | 2023-11-24 | 4.202 | 59,934,911 | +186,783 | 1.41% | 251,846,209 |
| 2023-11-27 | 2023-11-23 | 4.235 | 59,748,128 | +474,845 | 1.40% | 253,038,208 |
| 2023-11-24 | 2023-11-22 | 4.235 | 59,273,283 | -446,102 | 1.39% | 251,027,201 |
| 2023-11-23 | 2023-11-21 | 4.268 | 59,719,385 | -50,776 | 1.40% | 254,892,389 |
| 2023-11-22 | 2023-11-20 | 4.323 | 59,770,161 | +324,379 | 1.40% | 258,405,093 |
| 2023-11-21 | 2023-11-17 | 4.345 | 59,445,782 | -696,255 | 1.39% | 258,313,940 |
| 2023-11-20 | 2023-11-16 | 4.389 | 60,142,037 | +114,554 | 1.41% | 263,992,618 |
| 2023-11-17 | 2023-11-15 | 4.279 | 60,027,483 | -1,479,748 | 1.41% | 256,869,438 |
| 2023-11-16 | 2023-11-14 | 4.191 | 61,507,231 | -904,895 | 1.44% | 257,774,735 |
| 2023-11-15 | 2023-11-13 | 4.147 | 62,412,126 | +1,068,330 | 1.46% | 258,813,781 |
| 2023-11-14 | 2023-11-10 | 4.136 | 61,343,796 | +117,110 | 1.44% | 253,707,024 |
| 2023-11-13 | 2023-11-09 | 4.003 | 61,226,686 | +22,635,161 | 1.44% | 245,119,552 |
| 2023-11-10 | 2023-11-08 | 3.981 | 38,591,525 | -259,310 | 0.91% | 153,648,993 |
| 2023-11-09 | 2023-11-07 | 3.981 | 38,850,835 | -4,679,678 | 0.91% | 154,681,415 |
| 2023-11-08 | 2023-11-06 | 4.103 | 43,530,513 | +5,875,500 | 1.02% | 178,594,180 |
| 2023-11-07 | 2023-11-03 | 4.191 | 37,655,013 | +115,840 | 0.88% | 157,810,892 |
| 2023-11-06 | 2023-11-02 | 4.114 | 37,539,173 | -228,487 | 0.88% | 154,427,311 |
| 2023-11-03 | 2023-11-01 | 4.070 | 37,767,660 | -681,843 | 0.89% | 153,701,116 |
| 2023-11-02 | 2023-10-31 | 4.037 | 38,449,503 | -2,551,263 | 0.90% | 155,203,815 |
| 2023-11-01 | 2023-10-30 | 4.059 | 41,000,766 | -19,301,857 | 0.96% | 166,406,531 |
| 2023-10-31 | 2023-10-27 | 4.048 | 60,302,623 | -1,746,324 | 1.41% | 244,080,365 |
| 2023-10-30 | 2023-10-26 | 3.959 | 62,048,947 | +1,288,961 | 1.46% | 245,674,138 |
| 2023-10-27 | 2023-10-25 | 3.662 | 60,759,986 | +1,945,101 | 1.43% | 222,477,618 |
| 2023-10-26 | 2023-10-24 | 3.617 | 58,814,885 | +880,569 | 1.38% | 212,760,828 |
| 2023-10-25 | 2023-10-20 | 3.783 | 57,934,316 | +73,390 | 1.36% | 219,159,641 |
| 2023-10-24 | 2023-10-19 | 3.827 | 57,860,926 | -928,473 | 1.36% | 221,434,574 |
| 2023-10-20 | 2023-10-18 | 3.816 | 58,789,399 | -204,214 | 1.38% | 224,339,473 |
| 2023-10-19 | 2023-10-17 | 3.970 | 58,993,613 | +408,020 | 1.38% | 234,227,602 |
| 2023-10-18 | 2023-10-16 | 3.904 | 58,585,593 | +833,052 | 1.37% | 228,730,811 |
| 2023-10-17 | 2023-10-13 | 3.981 | 57,752,541 | -721,475 | 1.36% | 229,937,008 |
| 2023-10-16 | 2023-10-12 | 4.037 | 58,474,016 | -393,513 | 1.37% | 236,034,010 |
| 2023-10-13 | 2023-10-11 | 4.103 | 58,867,529 | +2,617,508 | 1.38% | 241,517,900 |
| 2023-10-12 | 2023-10-10 | 4.026 | 56,250,021 | -375,428 | 1.32% | 226,436,342 |
| 2023-10-11 | 2023-10-09 | 4.037 | 56,625,449 | -6,519,525 | 1.33% | 228,572,154 |
| 2023-10-10 | 2023-10-06 | 4.048 | 63,144,974 | +65,059 | 1.48% | 255,585,040 |
| 2023-10-09 | 2023-10-05 | 3.992 | 63,079,915 | +224,864 | 1.48% | 251,843,210 |
| 2023-10-06 | 2023-10-04 | 4.026 | 62,855,051 | +521,976 | 1.47% | 253,025,111 |
| 2023-10-05 | 2023-10-03 | 4.136 | 62,333,075 | +255,693 | 1.46% | 257,798,506 |
| 2023-10-04 | 2023-09-29 | 4.191 | 62,077,382 | -443,090 | 1.46% | 260,164,219 |
| 2023-10-03 | 2023-09-28 | 4.147 | 62,520,472 | +504,356 | 1.47% | 259,263,076 |
| 2023-09-29 | 2023-09-27 | 4.125 | 62,016,116 | -1,298 | 1.46% | 255,803,653 |
| 2023-09-28 | 2023-09-26 | 4.169 | 62,017,414 | -18,358 | 1.46% | 258,544,932 |
| 2023-09-27 | 2023-09-25 | 4.224 | 62,035,772 | -2,696,231 | 1.46% | 262,042,384 |
| 2023-09-26 | 2023-09-22 | 4.290 | 64,732,003 | -41,736 | 1.52% | 277,714,927 |
| 2023-09-25 | 2023-09-21 | 4.279 | 64,773,739 | -823,208 | 1.52% | 277,179,604 |
| 2023-09-22 | 2023-09-20 | 4.301 | 65,596,947 | -897,478 | 1.54% | 282,149,192 |
| 2023-09-21 | 2023-09-19 | 4.356 | 66,494,425 | +181,342 | 1.56% | 289,676,262 |
| 2023-09-20 | 2023-09-18 | 4.356 | 66,313,083 | -431,595 | 1.56% | 288,886,264 |
| 2023-09-19 | 2023-09-15 | 4.423 | 66,744,678 | -223,053 | 1.57% | 295,183,169 |
| 2023-09-18 | 2023-09-14 | 4.467 | 66,967,731 | +1,928,577 | 1.57% | 299,123,948 |
| 2023-09-15 | 2023-09-13 | 4.423 | 65,039,154 | -346,364 | 1.53% | 287,640,366 |
| 2023-09-14 | 2023-09-12 | 4.401 | 65,385,518 | +295,588 | 1.53% | 287,729,931 |
| 2023-09-13 | 2023-09-11 | 4.345 | 65,089,930 | -4,033,056 | 1.53% | 282,839,853 |
| 2023-09-12 | 2023-09-07 | 4.257 | 69,122,986 | -1,343,747 | 1.62% | 294,266,194 |
| 2023-09-11 | 2023-09-06 | 4.301 | 70,466,733 | +1,664,723 | 1.65% | 303,095,383 |
| 2023-09-07 | 2023-09-05 | 4.268 | 68,802,010 | +210,358 | 1.61% | 293,658,562 |
| 2023-09-06 | 2023-09-04 | 4.213 | 68,591,652 | -1,576,239 | 1.61% | 288,978,280 |
| 2023-09-05 | 2023-08-31 | 4.323 | 70,167,891 | -76,636 | 1.65% | 303,357,731 |
| 2023-09-04 | 2023-08-30 | 4.323 | 70,244,527 | +19,374,625 | 1.65% | 303,689,052 |
| 2023-08-31 | 2023-08-29 | 4.478 | 50,869,902 | +1,579,525 | 1.19% | 227,781,008 |
| 2023-08-30 | 2023-08-28 | 4.423 | 49,290,377 | +878,637 | 1.16% | 217,990,260 |
| 2023-08-29 | 2023-08-25 | 4.533 | 48,411,740 | +2,058,203 | 1.14% | 219,443,687 |
| 2023-08-28 | 2023-08-24 | 4.555 | 46,353,537 | -24,840,843 | 1.09% | 211,136,592 |
| 2023-08-25 | 2023-08-23 | 4.599 | 71,194,380 | +1,300,225 | 1.67% | 327,425,383 |
| 2023-08-24 | 2023-08-22 | 4.687 | 69,894,155 | +1,416,284 | 1.64% | 327,612,426 |
| 2023-08-23 | 2023-08-21 | 4.643 | 68,477,871 | -225,771 | 1.61% | 317,952,996 |
| 2023-08-22 | 2023-08-18 | 4.809 | 68,703,642 | +891,945 | 1.61% | 330,367,126 |
| 2023-08-21 | 2023-08-17 | 4.798 | 67,811,697 | -558,535 | 1.59% | 325,330,250 |
| 2023-08-18 | 2023-08-16 | 4.875 | 68,370,232 | -1,378,202 | 1.60% | 333,288,171 |
| 2023-08-17 | 2023-08-15 | 4.919 | 69,748,434 | -821,481 | 1.64% | 343,083,551 |
| 2023-08-16 | 2023-08-14 | 4.930 | 70,569,915 | -712,676 | 1.66% | 347,902,616 |
| 2023-08-15 | 2023-08-11 | 4.908 | 71,282,591 | -348,286 | 1.67% | 349,843,706 |
| 2023-08-14 | 2023-08-10 | 4.919 | 71,630,877 | -485,998 | 1.68% | 352,343,045 |
| 2023-08-11 | 2023-08-09 | 4.897 | 72,116,875 | -1,051,786 | 1.69% | 353,142,873 |
| 2023-08-10 | 2023-08-08 | 4.952 | 73,168,661 | -353,795 | 1.72% | 362,328,107 |
| 2023-08-09 | 2023-08-07 | 4.974 | 73,522,456 | -162,488 | 1.73% | 365,701,823 |
| 2023-08-08 | 2023-08-04 | 4.853 | 73,684,944 | +2,848,890 | 1.73% | 357,570,771 |
| 2023-08-07 | 2023-08-03 | 4.809 | 70,836,054 | -3,632,042 | 1.66% | 340,621,005 |
| 2023-08-04 | 2023-08-02 | 4.798 | 74,468,096 | +976,528 | 1.75% | 357,264,681 |
| 2023-08-03 | 2023-08-01 | 4.853 | 73,491,568 | -822,205 | 1.72% | 356,632,376 |
| 2023-08-02 | 2023-07-31 | 4.764 | 74,313,773 | -761,638 | 1.74% | 354,065,519 |
| 2023-08-01 | 2023-07-28 | 4.665 | 75,075,411 | -57,123 | 1.76% | 350,242,353 |
| 2023-07-31 | 2023-07-27 | 4.676 | 75,132,534 | +2,350,184 | 1.76% | 351,337,470 |
| 2023-07-28 | 2023-07-26 | 4.831 | 72,782,350 | -30,828 | 1.71% | 351,585,343 |
| 2023-07-27 | 2023-07-25 | 4.787 | 72,813,178 | +317,342 | 1.71% | 348,522,076 |
| 2023-07-26 | 2023-07-24 | 5.040 | 72,495,836 | +1,491,546 | 1.70% | 365,392,677 |
| 2023-07-25 | 2023-07-21 | 4.941 | 71,004,290 | +310,083 | 1.67% | 350,827,137 |
| 2023-07-24 | 2023-07-20 | 5.128 | 70,694,207 | -52,768 | 1.66% | 362,549,539 |
| 2023-07-21 | 2023-07-19 | 5.415 | 70,746,975 | -99,739 | 1.66% | 383,106,873 |
| 2023-07-20 | 2023-07-18 | 5.360 | 70,846,714 | -3,626 | 1.66% | 379,740,185 |
| 2023-07-19 | 2023-07-14 | 5.426 | 70,850,340 | +19,635,311 | 1.66% | 384,448,011 |
| 2023-07-18 | 2023-07-13 | 5.404 | 51,215,029 | +1,226,691 | 1.20% | 276,773,228 |
| 2023-07-14 | 2023-07-12 | 5.371 | 49,988,338 | +279,841 | 1.17% | 268,490,075 |
| 2023-07-13 | 2023-07-11 | 5.393 | 49,708,497 | +196,956 | 1.17% | 268,083,489 |
| 2023-07-12 | 2023-07-10 | 5.371 | 49,511,541 | +288,334 | 1.16% | 265,929,172 |
| 2023-07-11 | 2023-07-07 | 5.261 | 49,223,207 | +532,693 | 1.15% | 258,951,757 |
| 2023-07-10 | 2023-07-06 | 5.360 | 48,690,514 | +360,872 | 1.14% | 260,982,391 |
| 2023-07-07 | 2023-07-05 | 5.360 | 48,329,642 | +259,319 | 1.13% | 259,048,108 |
| 2023-07-06 | 2023-07-04 | 5.426 | 48,070,323 | +375,107 | 1.13% | 260,839,116 |
| 2023-07-05 | 2023-07-03 | 5.404 | 47,695,216 | -25,079 | 1.12% | 257,751,663 |
| 2023-07-04 | 2023-06-30 | 5.404 | 47,720,295 | +29,014 | 1.12% | 257,887,194 |
| 2023-07-03 | 2023-06-29 | 5.327 | 47,691,281 | +97,925 | 1.12% | 254,048,535 |
| 2023-06-30 | 2023-06-28 | 5.338 | 47,593,356 | -179,529 | 1.12% | 254,051,795 |
| 2023-06-29 | 2023-06-27 | 5.184 | 47,772,885 | -456,983 | 1.12% | 247,633,790 |
| 2023-06-28 | 2023-06-26 | 5.272 | 48,229,868 | -729,790 | 1.13% | 254,257,953 |
| 2023-06-27 | 2023-06-23 | 5.018 | 48,959,658 | +948,577 | 1.15% | 245,685,966 |
| 2023-06-26 | 2023-06-21 | 5.117 | 48,011,081 | -306,468 | 1.13% | 245,691,449 |
| 2023-06-23 | 2023-06-20 | 5.139 | 48,317,549 | -1,590,373 | 1.13% | 248,325,540 |
| 2023-06-21 | 2023-06-19 | 5.084 | 49,907,922 | +328,229 | 1.17% | 253,747,043 |
| 2023-06-20 | 2023-06-16 | 4.996 | 49,579,693 | +574,681 | 1.16% | 247,703,767 |
| 2023-06-19 | 2023-06-15 | 5.084 | 49,005,012 | +837,168 | 1.15% | 249,156,374 |
| 2023-06-16 | 2023-06-14 | 5.261 | 48,167,844 | +670,953 | 1.13% | 253,399,739 |
| 2023-06-15 | 2023-06-13 | 5.283 | 47,496,891 | -518,639 | 1.11% | 250,917,686 |
| 2023-06-14 | 2023-06-12 | 5.305 | 48,015,530 | -13,938,885 | 1.13% | 254,716,677 |
| 2023-06-13 | 2023-06-09 | 5.459 | 61,954,415 | +2,172,598 | 1.45% | 338,226,815 |
| 2023-06-12 | 2023-06-08 | 5.371 | 59,781,817 | -110,913 | 1.40% | 321,091,381 |
| 2023-06-09 | 2023-06-07 | 5.294 | 59,892,730 | +998,934 | 1.41% | 317,063,262 |
| 2023-06-08 | 2023-06-06 | 5.327 | 58,893,796 | +9,698,193 | 1.38% | 313,723,647 |
| 2023-06-07 | 2023-06-05 | 5.536 | 49,195,603 | +394,568 | 1.15% | 272,370,822 |
| 2023-06-06 | 2023-06-02 | 5.459 | 48,801,035 | -1,896,841 | 1.15% | 266,418,764 |
| 2023-06-05 | 2023-06-01 | 5.470 | 50,697,876 | -5,362,501 | 1.19% | 277,333,299 |
| 2023-06-02 | 2023-05-31 | 5.548 | 56,060,377 | -5,943,738 | 1.32% | 310,995,837 |
| 2023-06-01 | 2023-05-30 | 5.647 | 62,004,115 | -4,009,481 | 1.45% | 350,123,330 |
| 2023-05-31 | 2023-05-29 | 5.724 | 66,013,596 | -10,167,846 | 1.55% | 377,860,353 |
| 2023-05-30 | 2023-05-25 | 5.294 | 76,181,442 | -1,944,898 | 1.79% | 403,293,296 |
| 2023-05-29 | 2023-05-24 | 5.272 | 78,126,340 | -2,118,781 | 1.83% | 411,866,010 |
| 2023-05-25 | 2023-05-23 | 5.272 | 80,245,121 | +5,130,119 | 1.88% | 423,035,788 |
| 2023-05-24 | 2023-05-22 | 5.548 | 75,115,002 | +6,715,110 | 1.76% | 416,701,674 |
| 2023-05-23 | 2023-05-19 | 5.128 | 68,399,892 | +839,625 | 1.60% | 350,783,329 |
| 2023-05-22 | 2023-05-18 | 5.162 | 67,560,267 | +933,913 | 1.59% | 348,712,718 |
| 2023-05-19 | 2023-05-17 | 5.239 | 66,626,354 | -1,684,715 | 1.56% | 349,036,009 |
| 2023-05-18 | 2023-05-16 | 5.327 | 68,311,069 | +1,792,569 | 1.60% | 363,888,884 |
| 2023-05-17 | 2023-05-15 | 5.228 | 66,518,500 | +187,101 | 1.56% | 347,737,370 |
| 2023-05-16 | 2023-05-12 | 5.426 | 66,331,399 | +1,705,109 | 1.56% | 359,927,340 |
| 2023-05-15 | 2023-05-11 | 5.371 | 64,626,290 | +2,310,302 | 1.52% | 347,111,309 |
| 2023-05-12 | 2023-05-10 | 5.272 | 62,315,988 | +225,565 | 1.46% | 328,517,083 |
| 2023-05-11 | 2023-05-09 | 5.305 | 62,090,423 | -19,380,972 | 1.46% | 329,382,310 |
| 2023-05-10 | 2023-05-08 | 5.305 | 81,471,395 | -3,646,796 | 1.91% | 432,196,062 |
| 2023-05-09 | 2023-05-05 | 5.481 | 85,118,191 | +1,315,712 | 2.00% | 466,561,986 |
| 2023-05-08 | 2023-05-04 | 5.459 | 83,802,479 | +28,493,428 | 1.97% | 457,501,626 |
| 2023-05-05 | 2023-05-03 | 5.338 | 55,309,051 | +3,002,124 | 1.30% | 295,237,926 |
| 2023-05-04 | 2023-05-02 | 5.349 | 52,306,927 | -149,789 | 1.23% | 279,789,570 |
| 2023-05-03 | 2023-04-28 | 5.382 | 52,456,716 | +106,086 | 1.23% | 282,326,404 |
| 2023-05-02 | 2023-04-27 | 5.393 | 52,350,630 | -2,561,065 | 1.23% | 282,332,808 |
| 2023-04-28 | 2023-04-26 | 5.382 | 54,911,695 | +5,142,867 | 1.29% | 295,539,305 |
| 2023-04-27 | 2023-04-25 | 4.941 | 49,768,828 | -100,464 | 1.17% | 245,904,233 |
| 2023-04-26 | 2023-04-24 | 4.974 | 49,869,292 | -1,709,206 | 1.17% | 248,050,622 |
| 2023-04-25 | 2023-04-21 | 4.853 | 51,578,498 | +1,891,402 | 1.21% | 250,294,868 |
| 2023-04-24 | 2023-04-20 | 4.853 | 49,687,096 | +60,749 | 1.17% | 241,116,465 |
| 2023-04-21 | 2023-04-19 | 4.908 | 49,626,347 | -1,852,243 | 1.16% | 243,558,278 |
| 2023-04-20 | 2023-04-18 | 4.930 | 51,478,590 | -1,813 | 1.21% | 253,784,295 |
| 2023-04-19 | 2023-04-17 | 5.018 | 51,480,403 | -90,267 | 1.21% | 258,335,394 |
| 2023-04-18 | 2023-04-14 | 4.985 | 51,570,670 | -3,839,926 | 1.21% | 257,082,068 |
| 2023-04-17 | 2023-04-13 | 4.809 | 55,410,596 | +568,480 | 1.30% | 266,446,419 |
| 2023-04-14 | 2023-04-12 | 4.731 | 54,842,116 | -50,776 | 1.29% | 259,478,914 |
| 2023-04-13 | 2023-04-11 | 4.731 | 54,892,892 | -48,087 | 1.29% | 259,719,155 |
| 2023-04-12 | 2023-04-06 | 4.367 | 54,940,979 | -907 | 1.29% | 239,950,775 |
| 2023-04-11 | 2023-04-04 | 4.412 | 54,941,886 | -1,091,681 | 1.29% | 242,378,521 |
| 2023-04-06 | 2023-04-03 | 4.423 | 56,033,567 | -28,332,941 | 1.31% | 247,812,506 |
| 2023-04-04 | 2023-03-31 | 4.544 | 84,366,508 | -937,950 | 1.98% | 383,352,117 |
| 2023-04-03 | 2023-03-30 | 4.588 | 85,304,458 | +906,712 | 2.00% | 391,377,302 |
| 2023-03-31 | 2023-03-29 | 4.599 | 84,397,746 | -16,320 | 1.98% | 388,148,114 |
| 2023-03-30 | 2023-03-28 | 4.577 | 84,414,066 | +28,921,047 | 1.98% | 386,361,188 |
| 2023-03-29 | 2023-03-27 | 4.544 | 55,493,019 | -2,939,837 | 1.30% | 252,154,164 |
| 2023-03-28 | 2023-03-24 | 4.632 | 58,432,856 | +740,581 | 1.37% | 270,668,042 |
| 2023-03-27 | 2023-03-23 | 4.632 | 57,692,275 | +896,540 | 1.35% | 267,237,581 |
| 2023-03-24 | 2023-03-22 | 4.555 | 56,795,735 | +815,094 | 1.33% | 258,699,955 |
| 2023-03-22 | 2023-03-20 | 4.544 | 55,980,641 | -287,155 | 1.31% | 254,369,865 |
| 2023-03-21 | 2023-03-17 | 4.731 | 56,267,796 | -1,407,804 | 1.32% | 266,224,349 |
| 2023-03-20 | 2023-03-16 | 4.599 | 57,675,600 | -962,928 | 1.35% | 265,252,052 |
| 2023-03-17 | 2023-03-15 | 4.577 | 58,638,528 | -89,671 | 1.38% | 268,387,159 |
| 2023-03-16 | 2023-03-14 | 4.279 | 58,728,199 | -502,319 | 1.38% | 251,309,546 |
| 2023-03-15 | 2023-03-13 | 4.356 | 59,230,518 | -130,567 | 1.39% | 258,031,783 |
| 2023-03-14 | 2023-03-10 | 4.356 | 59,361,085 | +1,249,450 | 1.39% | 258,600,585 |
| 2023-03-13 | 2023-03-09 | 4.412 | 58,111,635 | -449,729 | 1.36% | 256,362,007 |
| 2023-03-10 | 2023-03-08 | 4.478 | 58,561,364 | -268,315 | 1.37% | 262,221,196 |
| 2023-03-09 | 2023-03-07 | 4.566 | 58,829,679 | +669,669 | 1.38% | 268,613,228 |
| 2023-03-08 | 2023-03-06 | 4.676 | 58,160,010 | -241,527 | 1.36% | 271,969,940 |
| 2023-03-07 | 2023-03-03 | 4.500 | 58,401,537 | -1,108,769 | 1.37% | 262,793,741 |
| 2023-03-06 | 2023-03-02 | 4.345 | 59,510,306 | +485,184 | 1.40% | 258,594,320 |
| 2023-03-03 | 2023-03-01 | 4.312 | 59,025,122 | +502,318 | 1.38% | 254,533,077 |
| 2023-03-02 | 2023-02-28 | 4.257 | 58,522,804 | +277,551 | 1.37% | 249,139,740 |
| 2023-03-01 | 2023-02-27 | 4.180 | 58,245,253 | +814,228 | 1.37% | 243,461,516 |
| 2023-02-28 | 2023-02-24 | 4.180 | 57,431,025 | -123,313 | 1.35% | 240,058,094 |
| 2023-02-27 | 2023-02-23 | 4.202 | 57,554,338 | +1,282,481 | 1.35% | 241,843,052 |
| 2023-02-24 | 2023-02-22 | 4.180 | 56,271,857 | +458,797 | 1.32% | 235,212,844 |
| 2023-02-23 | 2023-02-21 | 4.279 | 55,813,060 | +952,048 | 1.31% | 238,835,091 |
| 2023-02-22 | 2023-02-20 | 4.389 | 54,861,012 | +819,903 | 1.29% | 240,811,633 |
| 2023-02-21 | 2023-02-17 | 4.456 | 54,041,109 | +265,902 | 1.27% | 240,788,751 |
| 2023-02-20 | 2023-02-16 | 4.544 | 53,775,207 | +22,332 | 1.26% | 244,348,616 |
| 2023-02-17 | 2023-02-15 | 4.566 | 53,752,875 | +167,038 | 1.26% | 245,432,808 |
| 2023-02-16 | 2023-02-14 | 4.599 | 53,585,837 | +148,894 | 1.26% | 246,443,093 |
| 2023-02-15 | 2023-02-13 | 4.566 | 53,436,943 | -892,769 | 1.25% | 243,990,279 |
| 2023-02-14 | 2023-02-10 | 4.742 | 54,329,712 | -2,653,039 | 1.27% | 257,653,731 |
| 2023-02-13 | 2023-02-09 | 4.665 | 56,982,751 | -188,597 | 1.34% | 265,836,344 |
| 2023-02-10 | 2023-02-08 | 4.643 | 57,171,348 | -3,486,195 | 1.34% | 265,455,119 |
| 2023-02-09 | 2023-02-07 | 4.456 | 60,657,543 | +1,871,454 | 1.42% | 270,269,325 |
| 2023-02-08 | 2023-02-06 | 4.279 | 58,786,089 | +1,144,270 | 1.38% | 251,557,268 |
| 2023-02-07 | 2023-02-03 | 4.323 | 57,641,819 | +86,093 | 1.35% | 249,203,605 |
| 2023-02-06 | 2023-02-02 | 4.246 | 57,555,726 | -19,947 | 1.35% | 244,387,981 |
| 2023-02-03 | 2023-02-01 | 4.257 | 57,575,673 | +271,890 | 1.35% | 245,107,672 |
| 2023-02-02 | 2023-01-31 | 4.213 | 57,303,783 | -472,020 | 1.34% | 241,422,217 |
| 2023-02-01 | 2023-01-30 | 4.059 | 57,775,803 | +883,138 | 1.36% | 234,490,032 |
| 2023-01-31 | 2023-01-27 | 4.158 | 56,892,665 | +19,656 | 1.33% | 236,552,861 |
| 2023-01-30 | 2023-01-26 | 4.158 | 56,873,009 | +993,756 | 1.33% | 236,471,134 |
| 2023-01-27 | 2023-01-20 | 4.158 | 55,879,253 | -654,646 | 1.31% | 232,339,216 |
| 2023-01-26 | 2023-01-19 | 4.081 | 56,533,899 | +92,702 | 1.33% | 230,696,624 |
| 2023-01-20 | 2023-01-18 | 4.092 | 56,441,197 | +2,306,331 | 1.32% | 230,940,819 |
| 2023-01-19 | 2023-01-17 | 4.081 | 54,134,866 | +165,153 | 1.27% | 220,906,944 |
| 2023-01-18 | 2023-01-16 | 4.147 | 53,969,713 | +268,208 | 1.27% | 223,804,353 |
| 2023-01-17 | 2023-01-13 | 4.202 | 53,701,505 | +63,464 | 1.26% | 225,653,466 |
| 2023-01-16 | 2023-01-12 | 4.246 | 53,638,041 | -8,289,882 | 1.26% | 227,753,057 |
| 2023-01-13 | 2023-01-11 | 4.367 | 61,927,923 | -19,213,232 | 1.45% | 270,465,750 |
| 2023-01-12 | 2023-01-10 | 4.577 | 81,141,155 | +8,289,161 | 1.90% | 371,381,152 |
| 2023-01-11 | 2023-01-09 | 4.577 | 72,851,994 | +17,738,258 | 1.71% | 333,441,857 |
| 2023-01-10 | 2023-01-06 | 4.632 | 55,113,736 | +2,624,025 | 1.29% | 255,293,477 |
| 2023-01-09 | 2023-01-05 | 4.467 | 52,489,711 | +28,739 | 1.23% | 234,455,153 |
| 2023-01-06 | 2023-01-04 | 4.599 | 52,460,972 | -1,450,723 | 1.23% | 241,269,800 |
| 2023-01-05 | 2023-01-03 | 4.478 | 53,911,695 | -1,042,722 | 1.26% | 241,401,296 |
| 2023-01-04 | 2022-12-30 | 4.070 | 54,954,417 | +333,670 | 1.29% | 223,645,183 |
| 2023-01-03 | 2022-12-29 | 4.048 | 54,620,747 | -149,269 | 1.28% | 221,082,454 |
| 2022-12-30 | 2022-12-28 | 3.926 | 54,770,016 | +982,876 | 1.29% | 215,042,075 |
| 2022-12-29 | 2022-12-23 | 3.419 | 53,787,140 | -1,354,628 | 1.26% | 183,895,339 |
| 2022-12-28 | 2022-12-22 | 3.463 | 55,141,768 | +689,102 | 1.29% | 190,959,343 |
| 2022-12-23 | 2022-12-21 | 3.551 | 54,452,666 | +88,857 | 1.28% | 193,377,346 |
| 2022-12-22 | 2022-12-20 | 3.573 | 54,363,809 | -2,593,196 | 1.28% | 194,260,931 |
| 2022-12-21 | 2022-12-19 | 3.662 | 56,957,005 | -87,045 | 1.34% | 208,552,694 |
| 2022-12-20 | 2022-12-16 | 3.717 | 57,044,050 | +1,650,398 | 1.34% | 212,017,071 |
| 2022-12-19 | 2022-12-15 | 3.628 | 55,393,652 | +1,942,467 | 1.30% | 200,995,564 |
| 2022-12-16 | 2022-12-14 | 3.617 | 53,451,185 | -88,858 | 1.25% | 193,357,828 |
| 2022-12-15 | 2022-12-13 | 3.551 | 53,540,043 | -170,461 | 1.26% | 190,136,355 |
| 2022-12-14 | 2022-12-12 | 3.584 | 53,710,504 | +434,267 | 1.26% | 192,518,809 |
| 2022-12-13 | 2022-12-09 | 3.684 | 53,276,237 | -213,984 | 1.25% | 196,250,416 |
| 2022-12-12 | 2022-12-08 | 3.662 | 53,490,221 | +705,422 | 1.26% | 195,858,783 |
| 2022-12-09 | 2022-12-07 | 3.695 | 52,784,799 | -573,042 | 1.24% | 195,022,292 |
| 2022-12-08 | 2022-12-06 | 3.860 | 53,357,841 | -1,001,813 | 1.25% | 205,966,633 |
| 2022-12-07 | 2022-12-05 | 3.937 | 54,359,654 | +326,416 | 1.28% | 214,030,407 |
| 2022-12-06 | 2022-12-02 | 3.816 | 54,033,238 | +258 | 1.27% | 206,190,034 |
| 2022-12-05 | 2022-12-01 | 3.849 | 54,032,980 | +243 | 1.27% | 207,976,815 |
| 2022-12-02 | 2022-11-30 | 3.970 | 54,032,737 | -6,399,796 | 1.27% | 214,530,994 |
| 2022-12-01 | 2022-11-29 | 4.081 | 60,432,533 | +6,670,729 | 1.42% | 246,605,693 |
| 2022-11-29 | 2022-11-25 | 4.048 | 53,761,804 | +445,540 | 1.26% | 217,605,804 |
| 2022-11-28 | 2022-11-24 | 4.114 | 53,316,264 | -2,621,305 | 1.25% | 219,330,545 |
| 2022-11-25 | 2022-11-23 | 3.915 | 55,937,569 | -38,285 | 1.31% | 219,009,280 |
| 2022-11-24 | 2022-11-22 | 3.772 | 55,975,854 | -532,570 | 1.31% | 211,133,628 |
| 2022-11-23 | 2022-11-21 | 3.794 | 56,508,424 | +1,648,384 | 1.33% | 214,388,860 |
| 2022-11-22 | 2022-11-18 | 3.695 | 54,860,040 | +1,250,606 | 1.29% | 202,689,618 |
| 2022-11-21 | 2022-11-17 | 3.662 | 53,609,434 | -70,724 | 1.26% | 196,295,292 |
| 2022-11-18 | 2022-11-16 | 3.728 | 53,680,158 | -90,127 | 1.26% | 200,106,438 |
| 2022-11-17 | 2022-11-15 | 3.617 | 53,770,285 | -453,098 | 1.26% | 194,512,161 |
| 2022-11-15 | 2022-11-11 | 3.496 | 54,223,383 | +907 | 1.27% | 189,572,985 |
| 2022-11-14 | 2022-11-10 | 3.430 | 54,222,476 | -858 | 1.27% | 185,981,742 |
| 2022-11-11 | 2022-11-09 | 3.430 | 54,223,334 | -401,717 | 1.27% | 185,984,685 |
| 2022-11-10 | 2022-11-08 | 3.375 | 54,625,051 | +335,483 | 1.28% | 184,350,304 |
| 2022-11-09 | 2022-11-07 | 3.342 | 54,289,568 | -508,666 | 1.27% | 181,421,850 |
| 2022-11-08 | 2022-11-04 | 3.331 | 54,798,234 | +106,034 | 1.29% | 182,517,320 |
| 2022-11-07 | 2022-11-03 | 3.044 | 54,692,200 | +72,538 | 1.28% | 166,481,144 |
| 2022-11-04 | 2022-11-02 | 3.033 | 54,619,662 | +8,809 | 1.28% | 165,657,949 |
| 2022-11-03 | 2022-11-01 | 3.077 | 54,610,853 | -1,863,638 | 1.28% | 168,040,413 |
| 2022-11-02 | 2022-10-31 | 3.099 | 56,474,491 | +615,906 | 1.33% | 175,020,622 |
| 2022-11-01 | 2022-10-28 | 3.209 | 55,858,585 | -1,631,738 | 1.31% | 179,272,426 |
| 2022-10-31 | 2022-10-27 | 3.606 | 57,490,323 | +416,492 | 1.35% | 207,335,218 |
| 2022-10-28 | 2022-10-26 | 3.959 | 57,073,831 | -557,661 | 1.34% | 225,975,861 |
| 2022-10-27 | 2022-10-25 | 4.037 | 57,631,492 | +3,816,252 | 1.35% | 232,633,109 |
| 2022-10-26 | 2022-10-24 | 4.003 | 53,815,240 | +36,517 | 1.26% | 215,448,008 |
| 2022-10-25 | 2022-10-21 | 4.125 | 53,778,723 | +874,071 | 1.26% | 221,826,111 |
| 2022-10-24 | 2022-10-20 | 4.003 | 52,904,652 | -3,266,281 | 1.24% | 211,802,491 |
| 2022-10-21 | 2022-10-19 | 4.191 | 56,170,933 | -476,024 | 1.32% | 235,410,490 |
| 2022-10-20 | 2022-10-18 | 4.257 | 56,646,957 | +1,776,158 | 1.33% | 241,153,998 |
| 2022-10-19 | 2022-10-17 | 4.169 | 54,870,799 | -906 | 1.29% | 228,751,347 |
| 2022-10-18 | 2022-10-14 | 4.158 | 54,871,705 | +277,452 | 1.29% | 228,149,952 |
| 2022-10-17 | 2022-10-13 | 4.191 | 54,594,253 | +97,927 | 1.28% | 228,802,677 |
| 2022-10-14 | 2022-10-12 | 3.926 | 54,496,326 | -170,461 | 1.28% | 213,967,493 |
| 2022-10-13 | 2022-10-11 | 4.059 | 54,666,787 | +165,024 | 1.28% | 221,871,717 |
| 2022-10-12 | 2022-10-10 | 3.805 | 54,501,763 | +303,748 | 1.28% | 207,376,826 |
| 2022-10-11 | 2022-10-07 | 3.772 | 54,198,015 | +583,923 | 1.27% | 204,427,851 |
| 2022-10-10 | 2022-10-06 | 3.838 | 53,614,092 | -781,237 | 1.26% | 205,773,183 |
| 2022-10-07 | 2022-10-05 | 3.816 | 54,395,329 | -942,977 | 1.28% | 207,571,767 |
| 2022-10-06 | 2022-10-03 | 3.739 | 55,338,306 | +2 | 1.30% | 206,897,925 |
| 2022-10-05 | 2022-09-30 | 3.772 | 55,338,304 | -563,975 | 1.30% | 208,728,873 |
| 2022-10-03 | 2022-09-29 | 3.805 | 55,902,279 | +51,808 | 1.31% | 212,705,728 |
| 2022-09-30 | 2022-09-28 | 3.992 | 55,850,471 | +610,749 | 1.31% | 222,980,039 |
| 2022-09-29 | 2022-09-27 | 4.114 | 55,239,722 | +616,239 | 1.30% | 227,243,198 |
| 2022-09-28 | 2022-09-26 | 4.136 | 54,623,483 | +98,777 | 1.28% | 225,913,005 |
| 2022-09-27 | 2022-09-23 | 4.081 | 54,524,706 | +183,156 | 1.28% | 222,497,755 |
| 2022-09-26 | 2022-09-22 | 4.191 | 54,341,550 | -460,610 | 1.28% | 227,743,607 |
| 2022-09-23 | 2022-09-21 | 4.268 | 54,802,160 | +459,703 | 1.29% | 233,904,845 |
| 2022-09-22 | 2022-09-20 | 4.290 | 54,342,457 | +293,775 | 1.28% | 233,141,426 |
| 2022-09-21 | 2022-09-19 | 4.401 | 54,048,682 | -2,475,324 | 1.27% | 237,842,018 |
| 2022-09-20 | 2022-09-16 | 4.389 | 56,524,006 | -16,321 | 1.33% | 248,111,322 |
| 2022-09-19 | 2022-09-15 | 4.599 | 56,540,327 | +4,102,689 | 1.33% | 260,030,893 |
| 2022-09-16 | 2022-09-14 | 4.798 | 52,437,638 | +181,343 | 1.23% | 251,572,378 |
| 2022-09-15 | 2022-09-13 | 4.842 | 52,256,295 | +725,370 | 1.23% | 253,007,684 |
| 2022-09-14 | 2022-09-09 | 5.150 | 51,530,925 | -36,269 | 1.21% | 265,408,847 |
| 2022-09-13 | 2022-09-08 | 5.184 | 51,567,194 | -1,086,241 | 1.21% | 267,301,832 |
| 2022-09-09 | 2022-09-07 | 4.886 | 52,653,435 | +7,921 | 1.24% | 257,253,334 |
| 2022-09-06 | 2022-09-02 | 4.555 | 52,645,514 | -1,099,773 | 1.24% | 239,796,035 |
| 2022-09-05 | 2022-09-01 | 4.434 | 53,745,287 | -233,932 | 1.26% | 238,285,171 |
| 2022-09-02 | 2022-08-31 | 4.434 | 53,979,219 | +1,143,529 | 1.27% | 239,322,332 |
| 2022-09-01 | 2022-08-30 | 4.533 | 52,835,690 | +362,685 | 1.24% | 239,496,837 |
| 2022-08-31 | 2022-08-29 | 4.621 | 52,473,005 | -339,834 | 1.23% | 242,482,575 |
| 2022-08-30 | 2022-08-26 | 4.665 | 52,812,839 | +192,223 | 1.24% | 246,382,841 |
| 2022-08-29 | 2022-08-25 | 4.787 | 52,620,616 | -1,901,375 | 1.23% | 251,869,879 |
| 2022-08-26 | 2022-08-24 | 4.621 | 54,521,991 | -43,520 | 1.28% | 251,951,128 |
| 2022-08-25 | 2022-08-23 | 4.720 | 54,565,511 | -217,611 | 1.28% | 257,568,395 |
| 2022-08-24 | 2022-08-22 | 4.698 | 54,783,122 | +990,129 | 1.29% | 257,387,205 |
| 2022-08-23 | 2022-08-19 | 4.720 | 53,792,993 | +475,118 | 1.26% | 253,921,839 |
| 2022-08-22 | 2022-08-18 | 4.345 | 53,317,875 | -282,895 | 1.25% | 231,685,914 |
| 2022-08-19 | 2022-08-17 | 4.389 | 53,600,770 | +4,366,728 | 1.26% | 235,279,819 |
| 2022-08-18 | 2022-08-16 | 4.279 | 49,234,042 | -2,904,264 | 1.16% | 210,682,175 |
| 2022-08-17 | 2022-08-15 | 4.092 | 52,138,306 | -1,145,181 | 1.22% | 213,334,652 |
| 2022-08-16 | 2022-08-12 | 3.992 | 53,283,487 | +1,490,634 | 1.25% | 212,731,492 |
| 2022-08-15 | 2022-08-11 | 3.827 | 51,792,853 | +1,037,283 | 1.22% | 198,211,974 |
| 2022-08-12 | 2022-08-10 | 3.750 | 50,755,570 | +326,416 | 1.19% | 190,323,845 |
| 2022-08-11 | 2022-08-09 | 3.827 | 50,429,154 | +52,589 | 1.18% | 192,993,079 |
| 2022-08-10 | 2022-08-08 | 3.904 | 50,376,565 | -1,365,508 | 1.18% | 196,680,992 |
| 2022-08-09 | 2022-08-05 | 3.838 | 51,742,073 | +585,736 | 1.21% | 198,588,294 |
| 2022-08-08 | 2022-08-04 | 3.827 | 51,156,337 | -545,841 | 1.20% | 195,776,018 |
| 2022-08-05 | 2022-08-03 | 3.761 | 51,702,178 | -76,164 | 1.21% | 194,443,663 |
| 2022-08-04 | 2022-08-02 | 3.816 | 51,778,342 | +106,996 | 1.21% | 197,585,384 |
| 2022-08-03 | 2022-08-01 | 3.970 | 51,671,346 | -4,497,292 | 1.21% | 205,155,353 |
| 2022-08-02 | 2022-07-29 | 4.136 | 56,168,638 | -1,867,283 | 1.32% | 232,303,492 |
| 2022-08-01 | 2022-07-28 | 4.180 | 58,035,921 | +2,377,399 | 1.36% | 242,586,522 |
| 2022-07-29 | 2022-07-27 | 4.037 | 55,658,522 | -3,728,400 | 1.31% | 224,669,093 |
| 2022-07-28 | 2022-07-26 | 4.003 | 59,386,922 | +76,164 | 1.39% | 237,754,102 |
| 2022-07-27 | 2022-07-25 | 4.003 | 59,310,758 | +2,888,784 | 1.39% | 237,449,181 |
| 2022-07-26 | 2022-07-22 | 4.026 | 56,421,974 | -42,970 | 1.32% | 227,128,544 |
| 2022-07-25 | 2022-07-21 | 4.070 | 56,464,944 | +580,504 | 1.32% | 229,792,497 |
| 2022-07-22 | 2022-07-20 | 4.147 | 55,884,440 | -455,170 | 1.31% | 231,744,441 |
| 2022-07-21 | 2022-07-19 | 4.180 | 56,339,610 | -116,878 | 1.32% | 235,496,048 |
| 2022-07-20 | 2022-07-18 | 4.312 | 56,456,488 | -270,196 | 1.32% | 243,456,398 |
| 2022-07-19 | 2022-07-15 | 4.323 | 56,726,684 | -380,819 | 1.33% | 245,247,191 |
| 2022-07-18 | 2022-07-14 | 4.367 | 57,107,503 | -213,984 | 1.34% | 249,412,913 |
| 2022-07-15 | 2022-07-13 | 4.687 | 57,321,487 | -53,491 | 1.34% | 268,680,999 |
| 2022-07-14 | 2022-07-12 | 4.665 | 57,374,978 | +640,144 | 1.35% | 267,666,165 |
| 2022-07-13 | 2022-07-11 | 4.698 | 56,734,834 | -2,250,459 | 1.33% | 266,556,922 |
| 2022-07-12 | 2022-07-08 | 4.709 | 58,985,293 | +1,081,018 | 1.38% | 277,780,780 |
| 2022-07-11 | 2022-07-07 | 4.720 | 57,904,275 | -330,043 | 1.36% | 273,328,535 |
| 2022-07-08 | 2022-07-06 | 4.610 | 58,234,318 | +1,522 | 1.37% | 268,463,874 |
| 2022-07-07 | 2022-07-05 | 4.478 | 58,232,796 | +45,335 | 1.37% | 260,749,962 |
| 2022-07-06 | 2022-07-04 | 4.467 | 58,187,461 | -680,034 | 1.37% | 259,905,223 |
| 2022-07-05 | 2022-06-30 | 4.312 | 58,867,495 | -488,718 | 1.38% | 253,853,345 |
| 2022-07-04 | 2022-06-29 | 4.246 | 59,356,213 | +544,474 | 1.39% | 252,033,048 |
| 2022-06-30 | 2022-06-28 | 4.367 | 58,811,739 | -687,423 | 1.38% | 256,856,041 |
| 2022-06-29 | 2022-06-27 | 4.191 | 59,499,162 | -682,233 | 1.40% | 249,358,986 |
| 2022-06-28 | 2022-06-24 | 4.312 | 60,181,395 | +1,137,788 | 1.41% | 259,519,254 |
| 2022-06-27 | 2022-06-23 | 4.213 | 59,043,607 | -1,316,546 | 1.39% | 248,752,137 |
| 2022-06-24 | 2022-06-22 | 4.158 | 60,360,153 | -2,018,929 | 1.42% | 250,970,259 |
| 2022-06-23 | 2022-06-21 | 4.169 | 62,379,082 | +1,690,046 | 1.46% | 260,052,693 |
| 2022-06-22 | 2022-06-20 | 4.136 | 60,689,036 | +59,843 | 1.42% | 250,999,053 |
| 2022-06-21 | 2022-06-17 | 3.761 | 60,629,193 | +1,898,655 | 1.42% | 228,016,746 |
| 2022-06-20 | 2022-06-16 | 3.838 | 58,730,538 | +393,513 | 1.38% | 225,410,322 |
| 2022-06-16 | 2022-06-14 | 3.882 | 58,337,025 | -491,438 | 1.37% | 226,473,566 |
| 2022-06-15 | 2022-06-13 | 3.772 | 58,828,463 | -712,661 | 1.38% | 221,893,298 |
| 2022-06-14 | 2022-06-10 | 3.981 | 59,541,124 | +4,893,932 | 1.40% | 237,058,104 |
| 2022-06-13 | 2022-06-09 | 4.048 | 54,647,192 | +812,409 | 1.28% | 221,189,492 |
| 2022-06-10 | 2022-06-08 | 4.202 | 53,834,783 | -65,285 | 1.26% | 226,213,500 |
| 2022-06-09 | 2022-06-07 | 4.356 | 53,900,068 | -425,678 | 1.26% | 234,810,215 |
| 2022-06-08 | 2022-06-06 | 4.334 | 54,325,746 | +92,483 | 1.27% | 235,466,336 |
| 2022-06-07 | 2022-06-02 | 4.323 | 54,233,263 | -43,522 | 1.27% | 234,467,352 |
| 2022-06-06 | 2022-06-01 | 4.345 | 54,276,785 | -651,021 | 1.27% | 235,852,733 |
| 2022-06-02 | 2022-05-31 | 4.401 | 54,927,806 | +865,178 | 1.29% | 241,710,616 |
| 2022-06-01 | 2022-05-30 | 4.048 | 54,062,628 | -72,080 | 1.27% | 218,823,416 |
| 2022-05-31 | 2022-05-27 | 4.081 | 54,134,708 | +16,321 | 1.27% | 220,906,299 |
| 2022-05-30 | 2022-05-26 | 4.158 | 54,118,387 | -130,373 | 1.27% | 225,017,746 |
| 2022-05-27 | 2022-05-25 | 4.202 | 54,248,760 | +685,058 | 1.27% | 227,953,029 |
| 2022-05-26 | 2022-05-24 | 4.092 | 53,563,702 | +27,201 | 1.26% | 219,166,954 |
| 2022-05-25 | 2022-05-23 | 4.202 | 53,536,501 | -29,985 | 1.26% | 224,960,120 |
| 2022-05-24 | 2022-05-20 | 4.235 | 53,566,486 | +2,041,642 | 1.26% | 226,858,449 |
| 2022-05-23 | 2022-05-19 | 4.147 | 51,524,844 | +99,740 | 1.21% | 213,665,846 |
| 2022-05-20 | 2022-05-18 | 4.114 | 51,425,104 | +151,107 | 1.21% | 211,550,759 |
| 2022-05-19 | 2022-05-17 | 3.816 | 51,273,997 | +27,646 | 1.20% | 195,660,811 |
| 2022-05-18 | 2022-05-16 | 3.937 | 51,246,351 | -1,439,861 | 1.20% | 201,772,391 |
| 2022-05-17 | 2022-05-13 | 3.981 | 52,686,212 | -232,512 | 1.24% | 209,765,834 |
| 2022-05-16 | 2022-05-12 | 3.992 | 52,918,724 | -862,685 | 1.24% | 211,275,195 |
| 2022-05-13 | 2022-05-11 | 4.125 | 53,781,409 | -48,965 | 1.26% | 221,837,190 |
| 2022-05-12 | 2022-05-10 | 4.202 | 53,830,374 | -760,013 | 1.26% | 226,194,973 |
| 2022-05-11 | 2022-05-06 | 4.103 | 54,590,387 | +425,883 | 1.28% | 223,969,917 |
| 2022-05-10 | 2022-05-05 | 4.301 | 54,164,504 | -2,087,252 | 1.27% | 232,975,340 |
| 2022-05-06 | 2022-05-04 | 4.577 | 56,251,756 | -900,365 | 1.32% | 257,462,960 |
| 2022-05-05 | 2022-05-03 | 4.599 | 57,152,121 | +130,567 | 1.34% | 262,844,555 |
| 2022-05-04 | 2022-04-29 | 4.401 | 57,021,554 | -578,483 | 1.34% | 250,924,184 |
| 2022-05-03 | 2022-04-28 | 4.511 | 57,600,037 | +2,683,277 | 1.35% | 259,822,434 |
| 2022-04-29 | 2022-04-27 | 4.268 | 54,916,760 | -1,761,286 | 1.29% | 234,393,977 |
| 2022-04-28 | 2022-04-26 | 4.026 | 56,678,046 | +2,674,368 | 1.33% | 228,159,371 |
| 2022-04-27 | 2022-04-25 | 4.092 | 54,003,678 | +1,283,903 | 1.27% | 220,967,207 |
| 2022-04-26 | 2022-04-22 | 4.114 | 52,719,775 | -73,877 | 1.24% | 216,876,730 |
| 2022-04-25 | 2022-04-21 | 3.882 | 52,793,652 | -507,758 | 1.24% | 204,953,314 |
| 2022-04-22 | 2022-04-20 | 4.048 | 53,301,410 | -1,575,857 | 1.25% | 215,742,317 |
| 2022-04-21 | 2022-04-19 | 4.048 | 54,877,267 | -79,791 | 1.29% | 222,120,742 |
| 2022-04-20 | 2022-04-14 | 3.871 | 54,957,058 | -1,166,866 | 1.29% | 212,745,885 |
| 2022-04-19 | 2022-04-13 | 3.827 | 56,123,924 | -366,661 | 1.32% | 214,787,043 |
| 2022-04-14 | 2022-04-12 | 3.783 | 56,490,585 | +5,159,944 | 1.33% | 213,698,153 |
| 2022-04-13 | 2022-04-11 | 3.827 | 51,330,641 | -233,369 | 1.20% | 196,443,082 |
| 2022-04-12 | 2022-04-08 | 3.860 | 51,564,010 | +42,874 | 1.21% | 199,042,265 |
| 2022-04-11 | 2022-04-07 | 3.662 | 51,521,136 | +310,101 | 1.21% | 188,648,819 |
| 2022-04-08 | 2022-04-06 | 3.827 | 51,211,035 | -252,066 | 1.20% | 195,985,348 |
| 2022-04-07 | 2022-04-04 | 3.838 | 51,463,101 | +228,375 | 1.21% | 197,517,588 |
| 2022-04-06 | 2022-04-01 | 3.728 | 51,234,726 | +627,865 | 1.20% | 190,990,469 |
| 2022-04-04 | 2022-03-31 | 3.695 | 50,606,861 | -8,902,607 | 1.19% | 186,975,535 |
| 2022-04-01 | 2022-03-30 | 3.849 | 59,509,468 | -2,867,024 | 1.40% | 229,056,210 |
| 2022-03-31 | 2022-03-29 | 3.628 | 62,376,492 | +1,931,297 | 1.46% | 226,332,761 |
| 2022-03-30 | 2022-03-28 | 3.684 | 60,445,195 | +1,576,976 | 1.42% | 222,658,268 |
| 2022-03-29 | 2022-03-25 | 3.595 | 58,868,219 | +952,954 | 1.38% | 211,655,264 |
| 2022-03-28 | 2022-03-24 | 3.794 | 57,915,265 | +680,034 | 1.36% | 219,726,312 |
| 2022-03-25 | 2022-03-23 | 3.959 | 57,235,231 | +625,631 | 1.34% | 226,614,902 |
| 2022-03-24 | 2022-03-22 | 4.213 | 56,609,600 | -59,843 | 1.33% | 238,497,607 |
| 2022-03-23 | 2022-03-21 | 3.992 | 56,669,443 | +1,363,696 | 1.33% | 226,249,741 |
| 2022-03-22 | 2022-03-18 | 4.103 | 55,305,747 | +960,208 | 1.30% | 226,904,850 |
| 2022-03-21 | 2022-03-17 | 4.103 | 54,345,539 | -34,321 | 1.28% | 222,965,371 |
| 2022-03-18 | 2022-03-16 | 4.202 | 54,379,860 | -193,975 | 1.28% | 228,503,911 |
| 2022-03-17 | 2022-03-15 | 3.772 | 54,573,835 | -2,422,735 | 1.28% | 205,845,395 |
| 2022-03-16 | 2022-03-14 | 4.202 | 56,996,570 | -72,537 | 1.34% | 239,499,314 |
| 2022-03-15 | 2022-03-11 | 4.897 | 57,069,107 | +63,470 | 1.34% | 279,456,763 |
| 2022-03-14 | 2022-03-10 | 5.250 | 57,005,637 | -54,403 | 1.34% | 299,264,590 |
| 2022-03-11 | 2022-03-09 | 5.018 | 57,060,040 | -1,276,973 | 1.34% | 286,334,742 |
| 2022-03-10 | 2022-03-08 | 4.853 | 58,337,013 | +3,201,942 | 1.37% | 283,091,899 |
| 2022-03-09 | 2022-03-07 | 4.820 | 55,135,071 | -7,055,127 | 1.29% | 265,729,611 |
| 2022-03-08 | 2022-03-04 | 4.908 | 62,190,198 | -2,774,539 | 1.46% | 305,219,676 |
| 2022-03-07 | 2022-03-03 | 4.853 | 64,964,737 | -696,231 | 1.52% | 315,254,241 |
| 2022-03-04 | 2022-03-02 | 4.941 | 65,660,968 | +417,087 | 1.54% | 324,426,164 |
| 2022-03-03 | 2022-03-01 | 5.040 | 65,243,881 | +206,676 | 1.53% | 328,841,457 |
| 2022-03-02 | 2022-02-28 | 5.040 | 65,037,205 | -181,342 | 1.53% | 327,799,771 |
| 2022-03-01 | 2022-02-25 | 4.919 | 65,218,547 | -136,914 | 1.53% | 320,801,621 |
| 2022-02-28 | 2022-02-24 | 4.323 | 65,355,461 | +232,118 | 1.53% | 282,552,091 |
| 2022-02-24 | 2022-02-22 | 4.301 | 65,123,343 | +253,379 | 1.53% | 280,112,100 |
| 2022-02-23 | 2022-02-21 | 4.401 | 64,869,964 | +367,476 | 1.52% | 285,461,228 |
| 2022-02-22 | 2022-02-18 | 4.511 | 64,502,488 | -1,636,992 | 1.51% | 290,958,033 |
| 2022-02-21 | 2022-02-17 | 4.654 | 66,139,480 | +201,704 | 1.55% | 307,824,940 |
| 2022-02-18 | 2022-02-16 | 4.511 | 65,937,776 | -284,707 | 1.55% | 297,432,334 |
| 2022-02-17 | 2022-02-15 | 4.489 | 66,222,483 | -3,039,837 | 1.55% | 297,255,875 |
| 2022-02-16 | 2022-02-14 | 4.456 | 69,262,320 | +400,767 | 1.63% | 308,609,276 |
| 2022-02-15 | 2022-02-11 | 4.842 | 68,861,553 | +1,030,025 | 1.62% | 333,404,847 |
| 2022-02-14 | 2022-02-10 | 4.919 | 67,831,528 | -1,262,914 | 1.59% | 333,654,538 |
| 2022-02-11 | 2022-02-09 | 4.886 | 69,094,442 | +41,708 | 1.62% | 337,580,550 |
| 2022-02-10 | 2022-02-08 | 4.643 | 69,052,734 | +1,762,649 | 1.62% | 320,622,171 |
| 2022-02-09 | 2022-02-07 | 4.555 | 67,290,085 | +1,149,712 | 1.58% | 306,500,866 |
| 2022-02-08 | 2022-02-04 | 4.566 | 66,140,373 | -3,697,754 | 1.55% | 301,993,474 |
| 2022-02-07 | 2022-01-31 | 4.522 | 69,838,127 | +6,524,701 | 1.64% | 315,796,285 |
| 2022-02-04 | 2022-01-27 | 4.533 | 63,313,426 | -890,697 | 1.49% | 286,990,957 |
| 2022-01-28 | 2022-01-26 | 4.566 | 64,204,123 | -1,103,259 | 1.51% | 293,152,658 |
| 2022-01-27 | 2022-01-25 | 4.522 | 65,307,382 | +2,547,862 | 1.53% | 295,309,017 |
| 2022-01-26 | 2022-01-24 | 4.731 | 62,759,520 | +396,396 | 1.47% | 296,939,165 |
| 2022-01-25 | 2022-01-21 | 5.007 | 62,363,124 | -2,119,893 | 1.46% | 312,258,516 |
| 2022-01-24 | 2022-01-20 | 4.831 | 64,483,017 | +1,535,867 | 1.51% | 311,494,251 |
| 2022-01-21 | 2022-01-19 | 4.842 | 62,947,150 | -1,264,863 | 1.48% | 304,769,266 |
| 2022-01-20 | 2022-01-18 | 4.886 | 64,212,013 | -1,160,592 | 1.51% | 313,726,055 |
| 2022-01-19 | 2022-01-17 | 4.643 | 65,372,605 | +961,138 | 1.53% | 303,534,782 |
| 2022-01-18 | 2022-01-14 | 4.654 | 64,411,467 | +392,607 | 1.51% | 299,782,459 |
| 2022-01-17 | 2022-01-13 | 4.621 | 64,018,860 | +1,566,798 | 1.50% | 295,837,031 |
| 2022-01-14 | 2022-01-12 | 4.676 | 62,452,062 | -3,718,181 | 1.47% | 292,040,589 |
| 2022-01-13 | 2022-01-11 | 4.643 | 66,170,243 | +4,890,805 | 1.55% | 307,238,334 |
| 2022-01-12 | 2022-01-10 | 4.643 | 61,279,438 | +3,712,604 | 1.44% | 284,529,595 |
| 2022-01-11 | 2022-01-07 | 4.775 | 57,566,834 | +335,484 | 1.35% | 274,910,178 |
| 2022-01-10 | 2022-01-06 | 5.206 | 57,231,350 | +67,097 | 1.34% | 297,924,738 |
| 2022-01-07 | 2022-01-05 | 5.327 | 57,164,253 | +3,927,069 | 1.34% | 304,510,477 |
| 2022-01-06 | 2022-01-04 | 5.603 | 53,237,184 | -542,214 | 1.25% | 298,269,856 |
| 2022-01-05 | 2022-01-03 | 6.121 | 53,779,398 | +1,455,808 | 1.26% | 329,184,590 |
| 2022-01-04 | 2021-12-31 | 5.746 | 52,323,590 | +1,947,288 | 1.23% | 300,653,202 |
| 2022-01-03 | 2021-12-29 | 5.647 | 50,376,302 | +313,178 | 1.18% | 284,463,678 |
| 2021-12-30 | 2021-12-28 | 5.735 | 50,063,124 | -404,844 | 1.17% | 287,112,345 |
| 2021-12-29 | 2021-12-24 | 6.286 | 50,467,968 | -2,875,022 | 1.18% | 317,264,333 |
| 2021-12-28 | 2021-12-22 | 5.614 | 53,342,990 | +419,154 | 1.25% | 299,450,963 |
| 2021-12-23 | 2021-12-21 | 5.658 | 52,923,836 | +5,691,432 | 1.24% | 299,432,721 |
| 2021-12-22 | 2021-12-20 | 5.371 | 47,232,404 | -1,913,496 | 1.11% | 253,687,804 |
| 2021-12-21 | 2021-12-17 | 5.393 | 49,145,900 | +1,291,557 | 1.15% | 265,049,341 |
| 2021-12-20 | 2021-12-16 | 5.448 | 47,854,343 | +136,007 | 1.12% | 260,722,723 |
| 2021-12-17 | 2021-12-15 | 5.349 | 47,718,336 | +328,502 | 1.12% | 255,245,213 |
| 2021-12-16 | 2021-12-14 | 5.073 | 47,389,834 | +162,131 | 1.11% | 240,421,662 |
| 2021-12-15 | 2021-12-13 | 4.952 | 47,227,703 | -628,352 | 1.11% | 233,869,583 |
| 2021-12-14 | 2021-12-10 | 4.831 | 47,856,055 | -4,856,350 | 1.12% | 231,175,381 |
| 2021-12-13 | 2021-12-09 | 4.897 | 52,712,405 | -532,068 | 1.24% | 258,122,806 |
| 2021-12-10 | 2021-12-08 | 4.533 | 53,244,473 | -3,462,552 | 1.25% | 241,349,793 |
| 2021-12-09 | 2021-12-07 | 4.202 | 56,707,025 | -647,392 | 1.33% | 238,282,647 |
| 2021-12-08 | 2021-12-06 | 4.103 | 57,354,417 | -385,353 | 1.35% | 235,310,001 |
| 2021-12-07 | 2021-12-03 | 4.158 | 57,739,770 | +10,493,379 | 1.35% | 240,075,022 |
| 2021-12-06 | 2021-12-02 | 3.882 | 47,246,391 | -115,152 | 1.11% | 183,417,969 |
| 2021-12-03 | 2021-12-01 | 3.948 | 47,361,543 | +1,336,494 | 1.11% | 186,999,070 |
| 2021-12-02 | 2021-11-30 | 3.849 | 46,025,049 | +1,191,598 | 1.08% | 177,153,715 |
| 2021-12-01 | 2021-11-29 | 3.805 | 44,833,451 | +495,312 | 1.05% | 170,589,321 |
| 2021-11-30 | 2021-11-26 | 3.706 | 44,338,139 | -9,784,666 | 1.04% | 164,303,689 |
| 2021-11-29 | 2021-11-25 | 3.816 | 54,122,805 | -716,302 | 1.27% | 206,531,820 |
| 2021-11-26 | 2021-11-24 | 3.651 | 54,839,107 | +10,808,552 | 1.29% | 200,193,026 |
| 2021-11-25 | 2021-11-23 | 3.463 | 44,030,555 | -407,879 | 1.03% | 152,480,527 |
| 2021-11-24 | 2021-11-22 | 3.573 | 44,438,434 | -1,202,300 | 1.04% | 158,794,089 |
| 2021-11-23 | 2021-11-19 | 3.673 | 45,640,734 | +1,343,747 | 1.07% | 167,620,615 |
| 2021-11-22 | 2021-11-18 | 3.684 | 44,296,987 | +509,573 | 1.04% | 163,174,102 |
| 2021-11-19 | 2021-11-17 | 3.684 | 43,787,414 | -165,022 | 1.03% | 161,297,019 |
| 2021-11-18 | 2021-11-16 | 3.684 | 43,952,436 | +817,854 | 1.03% | 161,904,900 |
| 2021-11-17 | 2021-11-15 | 3.761 | 43,134,582 | +424,342 | 1.01% | 162,222,298 |
| 2021-11-16 | 2021-11-12 | 3.805 | 42,710,240 | +172,275 | 1.00% | 162,510,596 |
| 2021-11-15 | 2021-11-11 | 3.860 | 42,537,965 | +1,069,379 | 1.00% | 164,200,823 |
| 2021-11-12 | 2021-11-10 | 3.948 | 41,468,586 | -63,470 | 0.97% | 163,731,722 |
| 2021-11-11 | 2021-11-09 | 4.081 | 41,532,056 | +123,313 | 0.97% | 169,478,937 |
| 2021-11-10 | 2021-11-08 | 4.103 | 41,408,743 | -1,145,939 | 0.97% | 169,889,119 |
| 2021-11-09 | 2021-11-05 | 4.202 | 42,554,682 | -363,113 | 1.00% | 178,814,570 |
| 2021-11-08 | 2021-11-04 | 4.445 | 42,917,795 | +554,367 | 1.01% | 190,753,723 |
| 2021-11-05 | 2021-11-03 | 4.378 | 42,363,428 | -255,693 | 0.99% | 185,486,446 |
| 2021-11-04 | 2021-11-02 | 4.401 | 42,619,121 | -1,492,472 | 1.00% | 187,546,067 |
| 2021-11-03 | 2021-11-01 | 4.434 | 44,111,593 | -545,841 | 1.04% | 195,573,213 |
| 2021-11-02 | 2021-10-29 | 4.445 | 44,657,434 | +1,590,373 | 1.05% | 198,485,775 |
| 2021-11-01 | 2021-10-28 | 4.467 | 43,067,061 | -126,505 | 1.01% | 192,367,117 |
| 2021-10-29 | 2021-10-27 | 4.345 | 43,193,566 | +141,418 | 1.01% | 187,692,042 |
| 2021-10-28 | 2021-10-26 | 4.026 | 43,052,148 | -325,049 | 1.01% | 173,307,862 |
| 2021-10-27 | 2021-10-25 | 4.169 | 43,377,197 | +665,229 | 1.02% | 180,835,571 |
| 2021-10-26 | 2021-10-22 | 4.092 | 42,711,968 | -395,326 | 1.00% | 174,764,842 |
| 2021-10-25 | 2021-10-21 | 4.103 | 43,107,294 | +92,485 | 1.01% | 176,857,824 |
| 2021-10-22 | 2021-10-20 | 4.301 | 43,014,809 | -2,404,601 | 1.01% | 185,017,659 |
| 2021-10-21 | 2021-10-19 | 4.169 | 45,419,410 | +2,858,473 | 1.07% | 189,349,370 |
| 2021-10-20 | 2021-10-18 | 4.169 | 42,560,937 | -948,421 | 1.00% | 177,432,657 |
| 2021-10-19 | 2021-10-15 | 4.323 | 43,509,358 | -687,288 | 1.02% | 188,104,558 |
| 2021-10-18 | 2021-10-12 | 4.323 | 44,196,646 | -1,098,058 | 1.04% | 191,075,919 |
| 2021-10-15 | 2021-10-11 | 4.235 | 45,294,704 | +2,343,851 | 1.06% | 191,826,776 |
| 2021-10-12 | 2021-10-08 | 4.103 | 42,950,853 | -385,103 | 1.01% | 176,215,988 |
| 2021-10-11 | 2021-10-07 | 4.500 | 43,335,956 | +772,519 | 1.02% | 195,002,025 |
| 2021-10-08 | 2021-10-06 | 4.389 | 42,563,437 | -3,856,972 | 1.00% | 186,831,602 |
| 2021-10-07 | 2021-10-05 | 4.312 | 46,420,409 | +1,979,824 | 1.09% | 200,177,977 |
| 2021-10-06 | 2021-10-04 | 4.290 | 44,440,585 | +50,783 | 1.04% | 190,660,157 |
| 2021-10-05 | 2021-09-30 | 4.621 | 44,389,802 | -1,068,107 | 1.04% | 205,129,352 |
| 2021-10-04 | 2021-09-29 | 4.511 | 45,457,909 | +1,639,336 | 1.07% | 205,051,684 |
| 2021-09-30 | 2021-09-28 | 4.764 | 43,818,573 | -1,784,410 | 1.03% | 208,772,145 |
| 2021-09-29 | 2021-09-27 | 4.467 | 45,602,983 | -1,304,418 | 1.07% | 203,694,289 |
| 2021-09-28 | 2021-09-24 | 5.062 | 46,907,401 | -9,055,042 | 1.10% | 237,456,812 |
| 2021-09-27 | 2021-09-23 | 4.764 | 55,962,443 | -1,626,242 | 1.31% | 266,631,213 |
| 2021-09-24 | 2021-09-21 | 4.345 | 57,588,685 | +2,975,549 | 1.35% | 250,244,165 |
| 2021-09-23 | 2021-09-20 | 4.202 | 54,613,136 | -3,530,737 | 1.28% | 229,484,136 |
| 2021-09-21 | 2021-09-17 | 4.279 | 58,143,873 | +2,923,239 | 1.36% | 248,809,099 |
| 2021-09-20 | 2021-09-16 | 4.103 | 55,220,634 | -2,908,732 | 1.30% | 226,555,654 |
| 2021-09-17 | 2021-09-15 | 4.235 | 58,129,366 | +264,510 | 1.36% | 246,182,619 |
| 2021-09-16 | 2021-09-14 | 4.345 | 57,864,856 | +1,339,058 | 1.36% | 251,444,231 |
| 2021-09-15 | 2021-09-13 | 4.544 | 56,525,798 | +59,017 | 1.33% | 256,846,998 |
| 2021-09-14 | 2021-09-10 | 4.555 | 56,466,781 | +164,478 | 1.32% | 257,201,596 |
| 2021-09-13 | 2021-09-09 | 4.742 | 56,302,303 | -475,117 | 1.32% | 267,008,565 |
| 2021-09-10 | 2021-09-08 | 4.775 | 56,777,420 | +311,909 | 1.33% | 271,140,334 |
| 2021-09-09 | 2021-09-07 | 4.764 | 56,465,511 | -629,258 | 1.32% | 269,028,064 |
| 2021-09-08 | 2021-09-06 | 4.930 | 57,094,769 | +123,312 | 1.34% | 281,471,495 |
| 2021-09-07 | 2021-09-03 | 4.985 | 56,971,457 | -1,079,894 | 1.34% | 284,005,230 |
| 2021-09-06 | 2021-09-02 | 4.544 | 58,051,351 | +408,927 | 1.36% | 263,778,943 |
| 2021-09-03 | 2021-09-01 | 4.169 | 57,642,424 | -2,805,367 | 1.35% | 240,305,999 |
| 2021-09-02 | 2021-08-31 | 4.136 | 60,447,791 | -708,631 | 1.42% | 250,001,307 |
| 2021-09-01 | 2021-08-30 | 4.213 | 61,156,422 | +1,335,657 | 1.43% | 257,653,477 |
| 2021-08-31 | 2021-08-27 | 4.125 | 59,820,765 | +338,663 | 1.40% | 246,748,284 |
| 2021-08-30 | 2021-08-26 | 4.389 | 59,482,102 | -1,120 | 1.40% | 261,095,842 |
| 2021-08-27 | 2021-08-25 | 4.456 | 59,483,222 | +326,703 | 1.40% | 265,036,951 |
| 2021-08-26 | 2021-08-24 | 4.356 | 59,156,519 | -1,530,530 | 1.39% | 257,709,414 |
| 2021-08-25 | 2021-08-23 | 4.423 | 60,687,049 | -4,435,636 | 1.42% | 268,392,867 |
| 2021-08-24 | 2021-08-20 | 3.606 | 65,122,685 | -2,538,794 | 1.53% | 234,860,850 |
| 2021-08-23 | 2021-08-19 | 3.562 | 67,661,479 | -2,325,993 | 1.59% | 241,031,934 |
| 2021-08-20 | 2021-08-18 | 3.276 | 69,987,472 | +21,743 | 1.64% | 229,248,938 |
| 2021-08-19 | 2021-08-17 | 3.265 | 69,965,729 | -410,741 | 1.64% | 228,406,075 |
| 2021-08-18 | 2021-08-16 | 3.397 | 70,376,470 | -43,522 | 1.65% | 239,061,022 |
| 2021-08-17 | 2021-08-13 | 3.353 | 70,419,992 | -186,783 | 1.65% | 236,102,253 |
| 2021-08-16 | 2021-08-12 | 3.342 | 70,606,775 | +2,725,577 | 1.66% | 235,949,782 |
| 2021-08-13 | 2021-08-11 | 3.320 | 67,881,198 | +178,505 | 1.59% | 225,344,297 |
| 2021-08-12 | 2021-08-10 | 3.231 | 67,702,693 | +1,642,056 | 1.59% | 218,778,248 |
| 2021-08-11 | 2021-08-09 | 3.220 | 66,060,637 | +161,543 | 1.55% | 212,743,444 |
| 2021-08-10 | 2021-08-06 | 3.198 | 65,899,094 | -2,382,549 | 1.55% | 210,769,623 |
| 2021-08-09 | 2021-08-05 | 3.187 | 68,281,643 | +821,481 | 1.60% | 217,636,825 |
| 2021-08-06 | 2021-08-04 | 3.143 | 67,460,162 | -1,387,616 | 1.58% | 212,042,451 |
| 2021-08-05 | 2021-08-03 | 3.088 | 68,847,778 | +2,147,237 | 1.62% | 212,607,478 |
| 2021-08-04 | 2021-08-02 | 3.033 | 66,700,541 | +3,815,445 | 1.57% | 202,298,483 |
| 2021-08-03 | 2021-07-30 | 2.912 | 62,885,096 | -5,312,703 | 1.48% | 183,097,423 |
| 2021-08-02 | 2021-07-29 | 2.890 | 68,197,799 | -238,184 | 1.60% | 197,061,701 |
| 2021-07-30 | 2021-07-28 | 2.834 | 68,435,983 | +953,861 | 1.61% | 193,976,094 |
| 2021-07-29 | 2021-07-27 | 2.845 | 67,482,122 | +1,329,240 | 1.58% | 192,016,705 |
| 2021-07-28 | 2021-07-26 | 2.912 | 66,152,882 | -1,512,395 | 1.55% | 192,611,970 |
| 2021-07-27 | 2021-07-23 | 3.000 | 67,665,277 | +4,370,352 | 1.59% | 202,985,654 |
| 2021-07-26 | 2021-07-22 | 2.978 | 63,294,925 | +84,687 | 1.49% | 188,479,114 |
| 2021-07-23 | 2021-07-21 | 2.956 | 63,210,238 | -2,857,957 | 1.48% | 186,832,660 |
| 2021-07-22 | 2021-07-20 | 2.934 | 66,068,195 | +2,125,334 | 1.55% | 193,822,707 |
| 2021-07-21 | 2021-07-19 | 2.956 | 63,942,861 | -255,693 | 1.50% | 188,998,098 |
| 2021-07-20 | 2021-07-16 | 3.000 | 64,198,554 | -5,495,377 | 1.51% | 192,586,006 |
| 2021-07-19 | 2021-07-15 | 2.978 | 69,693,931 | -713,153 | 1.64% | 207,534,022 |
| 2021-07-16 | 2021-07-14 | 3.011 | 70,407,084 | +15,767 | 1.65% | 211,987,172 |
| 2021-07-15 | 2021-07-13 | 3.011 | 70,391,317 | +5,783,010 | 1.65% | 211,939,700 |
| 2021-07-14 | 2021-07-12 | 2.923 | 64,608,307 | +61,656 | 1.52% | 188,827,312 |
| 2021-07-13 | 2021-07-09 | 2.923 | 64,546,651 | -1,421,725 | 1.51% | 188,647,114 |
| 2021-07-12 | 2021-07-08 | 2.967 | 65,968,376 | -5,699,048 | 1.55% | 195,712,538 |
| 2021-07-09 | 2021-07-07 | 3.044 | 71,667,424 | +3,136,317 | 1.68% | 218,153,132 |
| 2021-07-08 | 2021-07-06 | 3.077 | 68,531,107 | -7,736,068 | 1.61% | 210,873,753 |
| 2021-07-07 | 2021-07-05 | 3.110 | 76,267,175 | +183,156 | 1.79% | 237,201,453 |
| 2021-07-06 | 2021-07-02 | 3.531 | 76,084,019 | +83,418 | 1.79% | 268,677,366 |
| 2021-07-05 | 2021-06-30 | 3.615 | 76,000,601 | +9,208,244 | 1.78% | 274,708,310 |
| 2021-07-02 | 2021-06-29 | 3.615 | 66,792,357 | +4,102,343 | 1.69% | 241,424,611 |
| 2021-06-30 | 2021-06-28 | 3.638 | 62,690,014 | -333,053 | 1.59% | 228,087,235 |
| 2021-06-29 | 2021-06-25 | 3.508 | 63,023,067 | +521,238 | 1.59% | 221,056,219 |
| 2021-06-28 | 2021-06-24 | 3.460 | 62,501,829 | -147,124 | 1.58% | 216,255,371 |
| 2021-06-25 | 2021-06-23 | 3.460 | 62,648,953 | +1,682 | 1.58% | 216,764,418 |
| 2021-06-24 | 2021-06-22 | 3.448 | 62,647,271 | -7,755 | 1.58% | 216,013,723 |
| 2021-06-23 | 2021-06-21 | 3.472 | 62,655,026 | +637,512 | 1.58% | 217,530,397 |
| 2021-06-22 | 2021-06-18 | 3.472 | 62,017,514 | -846,091 | 1.57% | 215,317,035 |
| 2021-06-21 | 2021-06-17 | 3.484 | 62,863,605 | +440,978 | 1.59% | 219,002,005 |
| 2021-06-18 | 2021-06-16 | 3.472 | 62,422,627 | -3,372,202 | 1.58% | 216,723,537 |
| 2021-06-17 | 2021-06-15 | 3.448 | 65,794,829 | +1,001,740 | 1.66% | 226,866,801 |
| 2021-06-16 | 2021-06-11 | 3.460 | 64,793,089 | +2,620,694 | 1.64% | 224,183,095 |
| 2021-06-15 | 2021-06-10 | 3.412 | 62,172,395 | -2,518,423 | 1.57% | 212,158,620 |
| 2021-06-11 | 2021-06-09 | 3.412 | 64,690,818 | +841,044 | 1.64% | 220,752,549 |
| 2021-06-10 | 2021-06-08 | 3.401 | 63,849,774 | -105,971 | 1.62% | 217,123,377 |
| 2021-06-09 | 2021-06-07 | 3.389 | 63,955,745 | +176,619 | 1.62% | 216,723,302 |
| 2021-06-08 | 2021-06-04 | 3.472 | 63,779,126 | +143,647 | 1.61% | 221,433,132 |
| 2021-06-07 | 2021-06-03 | 3.377 | 63,635,479 | -284,273 | 1.61% | 214,881,410 |
| 2021-06-04 | 2021-06-02 | 3.341 | 63,919,752 | -354,920 | 1.62% | 213,561,316 |
| 2021-06-03 | 2021-06-01 | 3.294 | 64,274,672 | -31,196 | 1.63% | 211,690,235 |
| 2021-06-02 | 2021-05-31 | 3.305 | 64,305,868 | +575,274 | 1.63% | 212,557,575 |
| 2021-06-01 | 2021-05-28 | 3.282 | 63,730,594 | -911,692 | 1.61% | 209,140,545 |
| 2021-05-31 | 2021-05-27 | 3.270 | 64,642,286 | +95,913 | 1.64% | 211,363,790 |
| 2021-05-28 | 2021-05-26 | 3.282 | 64,546,373 | -74,012 | 1.63% | 211,817,634 |
| 2021-05-27 | 2021-05-25 | 3.282 | 64,620,385 | +418,168 | 1.63% | 212,060,514 |
| 2021-05-26 | 2021-05-24 | 3.294 | 64,202,217 | +2,650,971 | 1.62% | 211,451,603 |
| 2021-05-25 | 2021-05-21 | 3.282 | 61,551,246 | -2,523,617 | 1.56% | 201,988,720 |
| 2021-05-24 | 2021-05-20 | 3.294 | 64,074,863 | +40,370 | 1.62% | 211,032,159 |
| 2021-05-21 | 2021-05-18 | 3.329 | 64,034,493 | +315,392 | 1.62% | 213,183,306 |
| 2021-05-20 | 2021-05-17 | 3.294 | 63,719,101 | +2,733,629 | 1.61% | 209,860,448 |
| 2021-05-18 | 2021-05-14 | 3.305 | 60,985,472 | -2,524,815 | 1.54% | 201,582,289 |
| 2021-05-17 | 2021-05-13 | 3.234 | 63,510,287 | -180,320 | 1.61% | 205,397,033 |
| 2021-05-14 | 2021-05-12 | 3.353 | 63,690,607 | +64,875 | 1.61% | 213,553,003 |
| 2021-05-13 | 2021-05-11 | 3.341 | 63,625,732 | -404,374 | 1.61% | 212,578,970 |
| 2021-05-12 | 2021-05-10 | 3.317 | 64,030,106 | +84,104 | 1.62% | 212,407,384 |
| 2021-05-11 | 2021-05-07 | 3.353 | 63,946,002 | +111,018 | 1.62% | 214,409,336 |
| 2021-05-10 | 2021-05-06 | 3.353 | 63,834,984 | +351,557 | 1.61% | 214,037,096 |
| 2021-05-07 | 2021-05-05 | 3.329 | 63,483,427 | -196,805 | 1.61% | 211,348,700 |
| 2021-05-06 | 2021-05-04 | 3.341 | 63,680,232 | +21,286 | 1.61% | 212,761,059 |
| 2021-05-05 | 2021-05-03 | 3.305 | 63,658,946 | +1,248,109 | 1.61% | 210,419,230 |
| 2021-05-04 | 2021-04-30 | 3.329 | 62,410,837 | -1,244,274 | 1.58% | 207,777,839 |
| 2021-05-03 | 2021-04-29 | 3.365 | 63,655,111 | +954,856 | 1.61% | 214,190,844 |
| 2021-04-30 | 2021-04-28 | 3.282 | 62,700,255 | +1,606,720 | 1.59% | 205,759,349 |
| 2021-04-28 | 2021-04-26 | 3.210 | 61,093,535 | +2,989,071 | 1.55% | 196,128,274 |
| 2021-04-27 | 2021-04-23 | 3.234 | 58,104,464 | -25,232 | 1.47% | 187,914,196 |
| 2021-04-26 | 2021-04-22 | 3.270 | 58,129,696 | -2,168,593 | 1.47% | 190,069,281 |
| 2021-04-23 | 2021-04-21 | 3.258 | 60,298,289 | +558,454 | 1.53% | 196,443,082 |
| 2021-04-22 | 2021-04-20 | 3.282 | 59,739,835 | +1,124,677 | 1.51% | 196,044,331 |
| 2021-04-21 | 2021-04-19 | 3.294 | 58,615,158 | +2,634,150 | 1.48% | 193,050,485 |
| 2021-04-20 | 2021-04-16 | 3.246 | 55,981,008 | -3,372,587 | 1.42% | 181,712,393 |
| 2021-04-19 | 2021-04-15 | 3.210 | 59,353,595 | +233,846 | 1.50% | 190,542,553 |
| 2021-04-16 | 2021-04-14 | 3.198 | 59,119,749 | +551,725 | 1.50% | 189,088,906 |
| 2021-04-15 | 2021-04-13 | 3.175 | 58,568,024 | -131,203 | 1.48% | 185,931,520 |
| 2021-04-14 | 2021-04-12 | 3.234 | 58,699,227 | +257,359 | 1.48% | 189,837,704 |
| 2021-04-13 | 2021-04-09 | 3.187 | 58,441,868 | -1,425,462 | 1.48% | 186,225,895 |
| 2021-04-12 | 2021-04-08 | 3.210 | 59,867,330 | -25,231 | 1.51% | 192,191,794 |
| 2021-04-09 | 2021-04-07 | 3.234 | 59,892,561 | +41,932 | 1.52% | 193,697,036 |
| 2021-04-08 | 2021-04-01 | 3.258 | 59,850,629 | +1,067,049 | 1.51% | 194,984,670 |
| 2021-04-07 | 2021-03-31 | 3.282 | 58,783,580 | +753,781 | 1.49% | 192,906,251 |
| 2021-04-01 | 2021-03-30 | 3.294 | 58,029,799 | +225,400 | 1.47% | 191,122,590 |
| 2021-03-31 | 2021-03-29 | 3.282 | 57,804,399 | +2,422,391 | 1.46% | 189,692,936 |
| 2021-03-30 | 2021-03-26 | 3.234 | 55,382,008 | -2,036,620 | 1.40% | 179,109,569 |
| 2021-03-29 | 2021-03-25 | 3.163 | 57,418,628 | -4,797,316 | 1.45% | 181,599,912 |
| 2021-03-26 | 2021-03-24 | 3.258 | 62,215,944 | -997,026 | 1.57% | 202,690,524 |
| 2021-03-25 | 2021-03-23 | 3.317 | 63,212,970 | -590,413 | 1.60% | 209,696,695 |
| 2021-03-24 | 2021-03-22 | 3.389 | 63,803,383 | +5,023,428 | 1.61% | 216,207,001 |
| 2021-03-23 | 2021-03-19 | 3.139 | 58,779,955 | -3,444,971 | 1.49% | 184,507,644 |
| 2021-03-22 | 2021-03-18 | 3.056 | 62,224,926 | +2,375,071 | 1.57% | 190,142,281 |
| 2021-03-19 | 2021-03-17 | 3.068 | 59,849,855 | +196,805 | 1.51% | 183,596,330 |
| 2021-03-18 | 2021-03-16 | 3.127 | 59,653,050 | -28,596 | 1.51% | 186,538,976 |
| 2021-03-17 | 2021-03-15 | 3.151 | 59,681,646 | +894,871 | 1.51% | 188,047,625 |
| 2021-03-16 | 2021-03-12 | 3.222 | 58,786,775 | -2,127,529 | 1.49% | 189,421,867 |
| 2021-03-15 | 2021-03-11 | 3.139 | 60,914,304 | +3,363 | 1.54% | 191,207,270 |
| 2021-03-12 | 2021-03-10 | 3.151 | 60,910,941 | +158,326 | 1.54% | 191,920,943 |
| 2021-03-11 | 2021-03-09 | 3.115 | 60,752,615 | -168,987 | 1.54% | 189,255,040 |
| 2021-03-10 | 2021-03-08 | 3.139 | 60,921,602 | -327,506 | 1.54% | 191,230,178 |
| 2021-03-09 | 2021-03-05 | 3.103 | 61,249,108 | +490,181 | 1.55% | 190,073,452 |
| 2021-03-08 | 2021-03-04 | 3.127 | 60,758,927 | +712,183 | 1.54% | 189,997,126 |
| 2021-03-05 | 2021-03-03 | 3.175 | 60,046,744 | -117,450 | 1.52% | 190,625,902 |
| 2021-03-04 | 2021-03-02 | 3.115 | 60,164,194 | -847,773 | 1.52% | 187,422,006 |
| 2021-03-03 | 2021-03-01 | 3.151 | 61,011,967 | -929,275 | 1.54% | 192,239,261 |
| 2021-03-02 | 2021-02-26 | 3.151 | 61,941,242 | -317,914 | 1.57% | 195,167,262 |
| 2021-03-01 | 2021-02-25 | 3.234 | 62,259,156 | -315,661 | 1.57% | 201,350,782 |
| 2021-02-26 | 2021-02-24 | 3.175 | 62,574,817 | -992,943 | 1.58% | 198,651,586 |
| 2021-02-25 | 2021-02-23 | 3.198 | 63,567,760 | -802,467 | 1.61% | 203,315,447 |
| 2021-02-24 | 2021-02-22 | 3.222 | 64,370,227 | -1,478,555 | 1.63% | 207,412,783 |
| 2021-02-23 | 2021-02-19 | 3.127 | 65,848,782 | -28,596 | 1.67% | 205,913,434 |
| 2021-02-22 | 2021-02-18 | 3.080 | 65,877,378 | +130,328 | 1.67% | 202,869,732 |
| 2021-02-19 | 2021-02-17 | 3.056 | 65,747,050 | -10,092 | 1.66% | 200,904,924 |
| 2021-02-18 | 2021-02-16 | 3.032 | 65,757,142 | -8,411 | 1.66% | 199,372,060 |
| 2021-02-17 | 2021-02-11 | 2.972 | 65,765,553 | -117,746 | 1.66% | 195,487,806 |
| 2021-02-16 | 2021-02-09 | 2.949 | 65,883,299 | -1,110,178 | 1.67% | 194,271,103 |
| 2021-02-10 | 2021-02-08 | 2.937 | 66,993,477 | +103,055 | 1.69% | 196,748,151 |
| 2021-02-09 | 2021-02-05 | 2.925 | 66,890,422 | -774,337 | 1.69% | 195,650,170 |
| 2021-02-08 | 2021-02-04 | 2.937 | 67,664,759 | +1,086,031 | 1.71% | 198,719,589 |
| 2021-02-05 | 2021-02-03 | 2.972 | 66,578,728 | -696,385 | 1.68% | 197,904,965 |
| 2021-02-04 | 2021-02-02 | 2.984 | 67,275,113 | -1,645,413 | 1.70% | 200,774,866 |
| 2021-02-03 | 2021-02-01 | 3.127 | 68,920,526 | +1,002,525 | 1.74% | 215,518,978 |
| 2021-02-02 | 2021-01-29 | 3.270 | 67,918,001 | +1,985,674 | 1.72% | 222,074,542 |
| 2021-02-01 | 2021-01-28 | 3.341 | 65,932,327 | +679,564 | 1.67% | 220,285,500 |
| 2021-01-29 | 2021-01-27 | 3.424 | 65,252,763 | -66,254 | 1.65% | 223,445,998 |
| 2021-01-28 | 2021-01-26 | 3.377 | 65,319,017 | -571,386 | 1.65% | 220,566,305 |
| 2021-01-27 | 2021-01-25 | 3.412 | 65,890,403 | +591,338 | 1.67% | 224,846,042 |
| 2021-01-26 | 2021-01-22 | 3.484 | 65,299,065 | -319,597 | 1.65% | 227,486,574 |
| 2021-01-25 | 2021-01-21 | 3.603 | 65,618,662 | +117,746 | 1.66% | 236,402,022 |
| 2021-01-22 | 2021-01-20 | 3.638 | 65,500,916 | +713,206 | 1.66% | 238,314,236 |
| 2021-01-21 | 2021-01-19 | 3.638 | 64,787,710 | +576,286 | 1.64% | 235,719,354 |
| 2021-01-20 | 2021-01-18 | 3.519 | 64,211,424 | +49,285 | 1.62% | 225,987,907 |
| 2021-01-19 | 2021-01-15 | 3.508 | 64,162,139 | +500,724 | 1.62% | 225,051,565 |
| 2021-01-18 | 2021-01-14 | 3.519 | 63,661,415 | -68,682 | 1.61% | 224,052,186 |
| 2021-01-15 | 2021-01-13 | 3.508 | 63,730,097 | +346,015 | 1.61% | 223,536,158 |
| 2021-01-14 | 2021-01-12 | 3.412 | 63,384,082 | -99,244 | 1.60% | 216,293,410 |
| 2021-01-13 | 2021-01-11 | 3.424 | 63,483,326 | -114,382 | 1.61% | 217,386,889 |
| 2021-01-12 | 2021-01-08 | 3.472 | 63,597,708 | -308,030 | 1.61% | 220,803,271 |
| 2021-01-11 | 2021-01-07 | 3.436 | 63,905,738 | -3,815,313 | 1.62% | 219,593,198 |
| 2021-01-08 | 2021-01-06 | 3.460 | 67,721,051 | +137,006 | 1.71% | 234,313,799 |
| 2021-01-07 | 2021-01-05 | 3.412 | 67,584,045 | +200,029 | 1.71% | 230,625,468 |
| 2021-01-06 | 2021-01-04 | 3.436 | 67,384,016 | +51,933 | 1.70% | 231,545,274 |
| 2021-01-04 | 2020-12-29 | 3.329 | 67,332,083 | -687 | 1.70% | 224,161,626 |
| 2020-12-30 | 2020-12-28 | 3.294 | 67,332,770 | -262,406 | 1.70% | 221,762,157 |
| 2020-12-29 | 2020-12-24 | 3.210 | 67,595,176 | +2,413,460 | 1.71% | 217,000,460 |
| 2020-12-28 | 2020-12-22 | 3.198 | 65,181,716 | -642,558 | 1.65% | 208,477,532 |
| 2020-12-23 | 2020-12-21 | 3.234 | 65,824,274 | -3,089,660 | 1.67% | 212,880,641 |
| 2020-12-22 | 2020-12-18 | 3.270 | 68,913,934 | +1,186,838 | 1.74% | 225,330,989 |
| 2020-12-21 | 2020-12-17 | 3.175 | 67,727,096 | -1,044,577 | 1.71% | 215,008,140 |
| 2020-12-18 | 2020-12-16 | 3.187 | 68,771,673 | +1,073,173 | 1.74% | 219,141,975 |
| 2020-12-17 | 2020-12-15 | 3.163 | 67,698,500 | +620,690 | 1.71% | 214,112,425 |
| 2020-12-16 | 2020-12-14 | 3.234 | 67,077,810 | +441,414 | 1.70% | 216,934,670 |
| 2020-12-15 | 2020-12-11 | 3.210 | 66,636,396 | +221,126 | 1.69% | 213,922,493 |
| 2020-12-14 | 2020-12-10 | 3.270 | 66,415,270 | -312,045 | 1.68% | 217,160,995 |
| 2020-12-11 | 2020-12-09 | 3.401 | 66,727,315 | +588,667 | 1.69% | 226,908,555 |
| 2020-12-10 | 2020-12-08 | 3.401 | 66,138,648 | +389,773 | 1.67% | 224,906,772 |
| 2020-12-09 | 2020-12-07 | 3.448 | 65,748,875 | -580,320 | 1.66% | 226,708,347 |
| 2020-12-08 | 2020-12-04 | 3.508 | 66,329,195 | -69,257 | 1.68% | 232,652,610 |
| 2020-12-07 | 2020-12-03 | 3.555 | 66,398,452 | +331,371 | 1.68% | 236,053,438 |
| 2020-12-04 | 2020-12-02 | 3.555 | 66,067,081 | -398,344 | 1.67% | 234,875,379 |
| 2020-12-03 | 2020-12-01 | 3.591 | 66,465,425 | +243,399 | 1.68% | 238,662,352 |
| 2020-12-02 | 2020-11-30 | 3.615 | 66,222,026 | -660,903 | 1.68% | 239,363,118 |
| 2020-12-01 | 2020-11-27 | 3.650 | 66,882,929 | -181,665 | 1.69% | 244,137,699 |
| 2020-11-30 | 2020-11-26 | 3.686 | 67,064,594 | +66,207 | 1.70% | 247,193,007 |
| 2020-11-27 | 2020-11-25 | 3.674 | 66,998,387 | -2,286,127 | 1.69% | 246,152,365 |
| 2020-11-26 | 2020-11-24 | 3.722 | 69,284,514 | -67,283 | 1.75% | 257,846,772 |
| 2020-11-25 | 2020-11-23 | 3.674 | 69,351,797 | -326,325 | 1.75% | 254,798,804 |
| 2020-11-24 | 2020-11-20 | 3.626 | 69,678,122 | -33,350 | 1.76% | 252,683,837 |
| 2020-11-23 | 2020-11-19 | 3.733 | 69,711,472 | +68,965 | 1.76% | 260,264,592 |
| 2020-11-20 | 2020-11-18 | 3.745 | 69,642,507 | -89,991 | 1.76% | 260,835,163 |
| 2020-11-18 | 2020-11-16 | 3.745 | 69,732,498 | -47,099 | 1.76% | 261,172,210 |
| 2020-11-17 | 2020-11-13 | 3.686 | 69,779,597 | +1,836,504 | 1.77% | 257,200,221 |
| 2020-11-16 | 2020-11-12 | 3.769 | 67,943,093 | +62,238 | 1.72% | 256,085,956 |
| 2020-11-13 | 2020-11-11 | 3.793 | 67,880,855 | +84,104 | 1.72% | 257,465,578 |
| 2020-11-12 | 2020-11-10 | 3.615 | 67,796,751 | +84,525 | 1.71% | 245,055,048 |
| 2020-11-11 | 2020-11-09 | 3.591 | 67,712,226 | -674,613 | 1.71% | 243,139,333 |
| 2020-11-10 | 2020-11-06 | 3.579 | 68,386,839 | -1,661,231 | 1.73% | 244,748,598 |
| 2020-11-09 | 2020-11-05 | 3.508 | 70,048,070 | -727,655 | 1.77% | 245,696,730 |
| 2020-11-06 | 2020-11-04 | 3.436 | 70,775,725 | +2,126,159 | 1.79% | 243,199,880 |
| 2020-11-05 | 2020-11-03 | 3.555 | 68,649,566 | +731,709 | 1.74% | 244,056,383 |
| 2020-11-04 | 2020-11-02 | 3.412 | 67,917,857 | -8,411 | 1.72% | 231,764,576 |
| 2020-11-03 | 2020-10-30 | 3.436 | 67,926,268 | -368,882 | 1.72% | 233,408,563 |
| 2020-11-02 | 2020-10-29 | 3.460 | 68,295,150 | -57,191 | 1.73% | 236,300,173 |
| 2020-10-30 | 2020-10-28 | 3.603 | 68,352,341 | +731,709 | 1.73% | 246,250,550 |
| 2020-10-29 | 2020-10-27 | 3.472 | 67,620,632 | -684,610 | 1.71% | 234,770,359 |
| 2020-10-28 | 2020-10-23 | 3.496 | 68,305,242 | +809,084 | 1.73% | 238,771,535 |
| 2020-10-27 | 2020-10-22 | 3.496 | 67,496,158 | +378,470 | 1.71% | 235,943,257 |
| 2020-10-23 | 2020-10-21 | 3.496 | 67,117,688 | +141,296 | 1.70% | 234,620,257 |
| 2020-10-22 | 2020-10-20 | 3.436 | 66,976,392 | +2,667,792 | 1.69% | 230,144,594 |
| 2020-10-21 | 2020-10-19 | 3.615 | 64,308,600 | -1,843,569 | 1.63% | 232,446,936 |
| 2020-10-20 | 2020-10-16 | 3.603 | 66,152,169 | -1,497,059 | 1.67% | 238,324,068 |
| 2020-10-19 | 2020-10-15 | 3.638 | 67,649,228 | -1,335,578 | 1.71% | 246,130,514 |
| 2020-10-16 | 2020-10-14 | 3.805 | 68,984,806 | -3,632,469 | 1.75% | 262,472,986 |
| 2020-10-15 | 2020-10-12 | 3.638 | 72,617,275 | -2,391,594 | 1.84% | 264,205,930 |
| 2020-10-14 | 2020-10-09 | 3.579 | 75,008,869 | +470,987 | 1.90% | 268,448,078 |
| 2020-10-12 | 2020-10-08 | 3.733 | 74,537,882 | -713,205 | 1.89% | 278,283,773 |
| 2020-10-09 | 2020-10-07 | 3.733 | 75,251,087 | +788,708 | 1.90% | 280,946,491 |
| 2020-10-08 | 2020-10-06 | 3.650 | 74,462,379 | -20,647 | 1.88% | 271,804,392 |
| 2020-10-07 | 2020-10-05 | 3.519 | 74,483,026 | +48,741 | 1.88% | 262,138,138 |
| 2020-10-06 | 2020-09-30 | 3.555 | 74,434,285 | +1,567,706 | 1.88% | 264,621,664 |
| 2020-10-05 | 2020-09-29 | 3.460 | 72,866,579 | -57,167 | 1.84% | 252,117,247 |
| 2020-09-30 | 2020-09-28 | 3.543 | 72,923,746 | -42,645 | 1.84% | 258,384,478 |
| 2020-09-29 | 2020-09-25 | 3.555 | 72,966,391 | +865 | 1.85% | 259,403,148 |
| 2020-09-28 | 2020-09-24 | 3.662 | 72,965,526 | -57,689 | 1.85% | 267,208,101 |
| 2020-09-25 | 2020-09-23 | 3.626 | 73,023,215 | -70,942 | 1.85% | 264,814,631 |
| 2020-09-24 | 2020-09-22 | 3.662 | 73,094,157 | +1,028,663 | 1.85% | 267,679,163 |
| 2020-09-23 | 2020-09-21 | 3.745 | 72,065,494 | +805,950 | 1.82% | 269,910,083 |
| 2020-09-22 | 2020-09-18 | 3.686 | 71,259,544 | -154,752 | 1.80% | 262,655,149 |
| 2020-09-21 | 2020-09-17 | 3.650 | 71,414,296 | +198,635 | 1.81% | 260,678,205 |
| 2020-09-18 | 2020-09-16 | 3.591 | 71,215,661 | +35,324 | 1.80% | 255,719,378 |
| 2020-09-17 | 2020-09-15 | 3.626 | 71,180,337 | -25,559 | 1.80% | 258,131,536 |
| 2020-09-16 | 2020-09-14 | 3.650 | 71,205,896 | +76 | 1.80% | 259,917,498 |
| 2020-09-15 | 2020-09-11 | 3.626 | 71,205,820 | -415,441 | 1.80% | 258,223,949 |
| 2020-09-14 | 2020-09-10 | 3.722 | 71,621,261 | +918,995 | 1.81% | 266,543,127 |
| 2020-09-11 | 2020-09-09 | 3.638 | 70,702,266 | -5,046 | 1.79% | 257,238,487 |
| 2020-09-10 | 2020-09-08 | 3.686 | 70,707,312 | +87,468 | 1.79% | 260,619,681 |
| 2020-09-09 | 2020-09-07 | 3.674 | 70,619,844 | +85,787 | 1.79% | 259,457,614 |
| 2020-09-08 | 2020-09-04 | 3.745 | 70,534,057 | -24,269 | 1.78% | 264,174,324 |
| 2020-09-07 | 2020-09-03 | 3.733 | 70,558,326 | +262,370 | 1.78% | 263,426,283 |
| 2020-09-04 | 2020-09-02 | 3.793 | 70,295,956 | +1,185,687 | 1.78% | 266,625,825 |
| 2020-09-03 | 2020-09-01 | 3.817 | 69,110,269 | -21,867 | 1.75% | 263,772,067 |
| 2020-09-02 | 2020-08-31 | 3.840 | 69,132,136 | +475,042 | 1.75% | 265,499,486 |
| 2020-09-01 | 2020-08-28 | 3.888 | 68,657,094 | +916,041 | 1.74% | 266,940,431 |
| 2020-08-31 | 2020-08-27 | 4.019 | 67,741,053 | +10,933,469 | 1.71% | 272,238,680 |
| 2020-08-28 | 2020-08-26 | 4.150 | 56,807,584 | +416,914 | 1.44% | 235,728,956 |
| 2020-08-27 | 2020-08-25 | 4.233 | 56,390,670 | +1,075 | 1.43% | 238,692,317 |
| 2020-08-26 | 2020-08-24 | 4.376 | 56,389,595 | -165,997 | 1.43% | 246,733,421 |
| 2020-08-25 | 2020-08-21 | 4.399 | 56,555,592 | +1,587,891 | 1.43% | 248,804,633 |
| 2020-08-24 | 2020-08-20 | 4.530 | 54,967,701 | +3,451,700 | 1.39% | 249,008,250 |
| 2020-08-21 | 2020-08-19 | 4.518 | 51,516,001 | +3,431,009 | 1.30% | 232,759,238 |
| 2020-08-20 | 2020-08-18 | 4.043 | 48,084,992 | +127,611 | 1.22% | 194,388,090 |
| 2020-08-19 | 2020-08-17 | 4.019 | 47,957,381 | -326,562 | 1.21% | 192,731,786 |
| 2020-08-18 | 2020-08-14 | 3.888 | 48,283,943 | +90,833 | 1.22% | 187,729,130 |
| 2020-08-17 | 2020-08-13 | 3.852 | 48,193,110 | +31 | 1.22% | 185,656,924 |
| 2020-08-14 | 2020-08-12 | 3.817 | 48,193,079 | -244,195 | 1.22% | 183,937,760 |
| 2020-08-13 | 2020-08-11 | 3.805 | 48,437,274 | +383,203 | 1.23% | 184,293,857 |
| 2020-08-12 | 2020-08-10 | 3.793 | 48,054,071 | +187,770 | 1.22% | 182,264,486 |
| 2020-08-11 | 2020-08-07 | 3.817 | 47,866,301 | -178,162 | 1.21% | 182,690,552 |
| 2020-08-10 | 2020-08-06 | 3.876 | 48,044,463 | +42,376 | 1.22% | 186,226,779 |
| 2020-08-07 | 2020-08-05 | 3.876 | 48,002,087 | -33,366 | 1.21% | 186,062,523 |
| 2020-08-06 | 2020-08-04 | 3.888 | 48,035,453 | +51,614 | 1.22% | 186,762,995 |
| 2020-08-05 | 2020-08-03 | 3.924 | 47,983,839 | +166,398 | 1.21% | 188,273,900 |
| 2020-08-04 | 2020-07-31 | 3.936 | 47,817,441 | +37 | 1.21% | 188,189,553 |
| 2020-07-31 | 2020-07-29 | 3.900 | 47,817,404 | -167,801 | 1.21% | 186,483,764 |
| 2020-07-30 | 2020-07-28 | 3.947 | 47,985,205 | +1,106,160 | 1.21% | 189,420,346 |
| 2020-07-29 | 2020-07-27 | 3.947 | 46,879,045 | +117,086 | 1.19% | 185,053,808 |
| 2020-07-28 | 2020-07-24 | 3.971 | 46,761,959 | -6,485 | 1.18% | 185,703,612 |
| 2020-07-27 | 2020-07-23 | 3.912 | 46,768,444 | +35,194 | 1.18% | 182,948,986 |
| 2020-07-24 | 2020-07-22 | 3.971 | 46,733,250 | -21,868 | 1.18% | 185,589,601 |
| 2020-07-23 | 2020-07-21 | 4.054 | 46,755,118 | -1,006,730 | 1.18% | 189,567,867 |
| 2020-07-22 | 2020-07-20 | 4.043 | 47,761,848 | -2,949,651 | 1.21% | 193,081,750 |
| 2020-07-21 | 2020-07-17 | 3.793 | 50,711,499 | -82,498 | 1.28% | 192,343,856 |
| 2020-07-20 | 2020-07-16 | 3.781 | 50,793,997 | -10,093 | 1.28% | 192,052,823 |
| 2020-07-17 | 2020-07-15 | 3.769 | 50,804,090 | -1,682 | 1.29% | 191,486,925 |
| 2020-07-16 | 2020-07-14 | 3.840 | 50,805,772 | -418,840 | 1.29% | 195,117,743 |
| 2020-07-15 | 2020-07-13 | 3.840 | 51,224,612 | -181,646 | 1.30% | 196,726,283 |
| 2020-07-14 | 2020-07-10 | 3.781 | 51,406,258 | -795,610 | 1.30% | 194,367,791 |
| 2020-07-13 | 2020-07-09 | 3.876 | 52,201,868 | -177,157 | 1.32% | 202,341,438 |
| 2020-07-10 | 2020-07-08 | 3.876 | 52,379,025 | +662,743 | 1.32% | 203,028,122 |
| 2020-07-09 | 2020-07-07 | 3.757 | 51,716,282 | -2,760,810 | 1.31% | 194,310,185 |
| 2020-07-08 | 2020-07-06 | 3.924 | 54,477,092 | -175,350 | 1.38% | 213,751,437 |
| 2020-07-07 | 2020-07-03 | 3.496 | 54,652,442 | -5,090,000 | 1.38% | 191,046,062 |
| 2020-07-06 | 2020-07-02 | 3.460 | 59,742,442 | +312,869 | 1.51% | 206,707,934 |
| 2020-07-03 | 2020-06-30 | 3.649 | 59,429,573 | -54,126 | 1.50% | 216,856,228 |
| 2020-07-02 | 2020-06-29 | 3.649 | 59,483,699 | +7,956,916 | 1.50% | 217,053,732 |
| 2020-06-30 | 2020-06-26 | 3.586 | 51,526,783 | -4,739,864 | 1.37% | 184,788,680 |
| 2020-06-29 | 2020-06-24 | 3.687 | 56,266,647 | +82,938 | 1.50% | 207,431,481 |
| 2020-06-26 | 2020-06-23 | 3.699 | 56,183,709 | -1,073,418 | 1.50% | 207,830,232 |
| 2020-06-24 | 2020-06-22 | 3.799 | 57,257,127 | -98,299 | 1.53% | 217,544,688 |
| 2020-06-23 | 2020-06-19 | 3.787 | 57,355,426 | -205,752 | 1.53% | 217,198,966 |
| 2020-06-22 | 2020-06-18 | 3.737 | 57,561,178 | +763 | 1.54% | 215,091,000 |
| 2020-06-19 | 2020-06-17 | 3.636 | 57,560,415 | +94,306 | 1.54% | 209,313,970 |
| 2020-06-18 | 2020-06-16 | 3.636 | 57,466,109 | +36,685 | 1.53% | 208,971,034 |
| 2020-06-17 | 2020-06-15 | 3.498 | 57,429,424 | -1,584,336 | 1.53% | 200,916,204 |
| 2020-06-16 | 2020-06-12 | 3.574 | 59,013,760 | +239,246 | 1.57% | 210,898,964 |
| 2020-06-15 | 2020-06-11 | 3.687 | 58,774,514 | +424,969 | 1.57% | 216,676,932 |
| 2020-06-12 | 2020-06-10 | 3.774 | 58,349,545 | -665,336 | 1.56% | 220,231,923 |
| 2020-06-11 | 2020-06-09 | 3.812 | 59,014,881 | -1,177,091 | 1.57% | 224,963,169 |
| 2020-06-10 | 2020-06-08 | 3.774 | 60,191,972 | +38,280 | 1.61% | 227,185,897 |
| 2020-06-09 | 2020-06-05 | 3.774 | 60,153,692 | +432,238 | 1.60% | 227,041,415 |
| 2020-06-08 | 2020-06-04 | 3.799 | 59,721,454 | +3,785,287 | 1.59% | 226,907,736 |
| 2020-06-05 | 2020-06-03 | 3.712 | 55,936,167 | -327,868 | 1.49% | 207,615,950 |
| 2020-06-04 | 2020-06-02 | 3.762 | 56,264,035 | +282,311 | 1.50% | 211,654,950 |
| 2020-06-03 | 2020-06-01 | 3.712 | 55,981,724 | -3,896,523 | 1.49% | 207,785,042 |
| 2020-06-02 | 2020-05-29 | 3.611 | 59,878,247 | +3,376,561 | 1.60% | 216,240,913 |
| 2020-06-01 | 2020-05-28 | 3.624 | 56,501,686 | -3,482,249 | 1.51% | 204,755,488 |
| 2020-05-29 | 2020-05-27 | 3.662 | 59,983,935 | +3,932,032 | 1.60% | 219,631,236 |
| 2020-05-27 | 2020-05-25 | 3.624 | 56,051,903 | +167,472 | 1.50% | 203,125,527 |
| 2020-05-26 | 2020-05-22 | 3.549 | 55,884,431 | +34,770 | 1.49% | 198,314,089 |
| 2020-05-25 | 2020-05-21 | 3.687 | 55,849,661 | -344,514 | 1.49% | 205,894,229 |
| 2020-05-22 | 2020-05-20 | 3.724 | 56,194,175 | +373,224 | 1.50% | 209,278,228 |
| 2020-05-21 | 2020-05-19 | 3.611 | 55,820,951 | -20,735 | 1.49% | 201,588,624 |
| 2020-05-20 | 2020-05-18 | 3.549 | 55,841,686 | -175,235 | 1.49% | 198,162,402 |
| 2020-05-19 | 2020-05-15 | 3.624 | 56,016,921 | -6,108,964 | 1.49% | 202,998,757 |
| 2020-05-18 | 2020-05-14 | 3.649 | 62,125,885 | -2,092,711 | 1.66% | 226,694,967 |
| 2020-05-15 | 2020-05-13 | 3.662 | 64,218,596 | +5,418,925 | 1.71% | 235,136,451 |
| 2020-05-14 | 2020-05-12 | 3.498 | 58,799,671 | -416,288 | 1.57% | 205,709,998 |
| 2020-05-13 | 2020-05-11 | 3.473 | 59,215,959 | +2,674,772 | 1.58% | 205,681,314 |
| 2020-05-12 | 2020-05-08 | 3.398 | 56,541,187 | -111,648 | 1.51% | 192,136,782 |
| 2020-05-11 | 2020-05-07 | 3.423 | 56,652,835 | +1,035 | 1.51% | 193,936,965 |
| 2020-05-08 | 2020-05-06 | 3.461 | 56,651,800 | -701,789 | 1.51% | 196,064,559 |
| 2020-05-07 | 2020-05-05 | 3.411 | 57,353,589 | -896,376 | 1.53% | 195,616,645 |
| 2020-05-06 | 2020-05-04 | 3.448 | 58,249,965 | -474,903 | 1.55% | 200,865,183 |
| 2020-05-05 | 2020-04-29 | 3.662 | 58,724,868 | +1,215,370 | 1.57% | 215,021,161 |
| 2020-05-04 | 2020-04-28 | 3.511 | 57,509,498 | -1,446,641 | 1.53% | 201,917,476 |
| 2020-04-29 | 2020-04-27 | 3.611 | 58,956,139 | -2,907,639 | 1.57% | 212,910,864 |
| 2020-04-28 | 2020-04-24 | 3.461 | 61,863,778 | +1,949,751 | 1.65% | 214,102,541 |
| 2020-04-27 | 2020-04-23 | 3.473 | 59,914,027 | +4,682,845 | 1.60% | 208,105,990 |
| 2020-04-24 | 2020-04-22 | 3.298 | 55,231,182 | +182,935 | 1.47% | 182,144,636 |
| 2020-04-23 | 2020-04-21 | 3.323 | 55,048,247 | -1,253,342 | 1.47% | 182,921,885 |
| 2020-04-22 | 2020-04-20 | 3.436 | 56,301,589 | +5,644,614 | 1.50% | 193,440,549 |
| 2020-04-21 | 2020-04-17 | 3.373 | 50,656,975 | +1,869,310 | 1.35% | 170,870,792 |
| 2020-04-20 | 2020-04-16 | 3.310 | 48,787,665 | -1,531,176 | 1.30% | 161,506,595 |
| 2020-04-17 | 2020-04-15 | 3.436 | 50,318,841 | +205,369 | 1.34% | 172,885,071 |
| 2020-04-16 | 2020-04-14 | 3.561 | 50,113,472 | +2,352,587 | 1.34% | 178,463,388 |
| 2020-04-15 | 2020-04-09 | 3.524 | 47,760,885 | -72,362 | 1.27% | 168,288,712 |
| 2020-04-14 | 2020-04-08 | 3.448 | 47,833,247 | +228,081 | 1.28% | 164,944,887 |
| 2020-04-09 | 2020-04-07 | 3.335 | 47,605,166 | +1,540,886 | 1.27% | 158,785,932 |
| 2020-04-08 | 2020-04-06 | 3.235 | 46,064,280 | +255,196 | 1.23% | 149,025,399 |
| 2020-04-07 | 2020-04-03 | 3.273 | 45,809,084 | -108,459 | 1.22% | 149,923,053 |
| 2020-04-06 | 2020-04-02 | 3.335 | 45,917,543 | +2,476,933 | 1.22% | 153,156,904 |
| 2020-04-03 | 2020-04-01 | 3.273 | 43,440,610 | +3,040,021 | 1.16% | 142,171,558 |
| 2020-04-02 | 2020-03-31 | 3.649 | 40,400,589 | +261,576 | 1.08% | 147,420,197 |
| 2020-03-31 | 2020-03-27 | 3.473 | 40,139,013 | +3,666,210 | 1.07% | 139,419,256 |
| 2020-03-30 | 2020-03-26 | 3.411 | 36,472,803 | +536,747 | 0.97% | 124,398,272 |
| 2020-03-27 | 2020-03-25 | 3.323 | 35,936,056 | +173,852 | 0.96% | 119,413,269 |
| 2020-03-26 | 2020-03-24 | 3.223 | 35,762,204 | +21,194 | 0.95% | 115,248,080 |
| 2020-03-25 | 2020-03-23 | 3.035 | 35,741,010 | -4,945,819 | 0.95% | 108,457,225 |
| 2020-03-24 | 2020-03-20 | 3.085 | 40,686,829 | +1,670,215 | 1.09% | 125,506,221 |
| 2020-03-23 | 2020-03-19 | 2.809 | 39,016,614 | -2,747,296 | 1.04% | 109,590,749 |
| 2020-03-20 | 2020-03-18 | 2.997 | 41,763,910 | +1,548,003 | 1.11% | 125,162,824 |
| 2020-03-19 | 2020-03-17 | 3.223 | 40,215,907 | -1,306,284 | 1.07% | 129,600,684 |
| 2020-03-18 | 2020-03-16 | 3.348 | 41,522,191 | -3,423,517 | 1.11% | 139,016,972 |
| 2020-03-17 | 2020-03-13 | 3.549 | 44,945,708 | +14,293 | 1.20% | 159,496,429 |
| 2020-03-16 | 2020-03-12 | 3.687 | 44,931,415 | +828,333 | 1.20% | 165,643,244 |
| 2020-03-12 | 2020-03-10 | 3.774 | 44,103,082 | -12,128,848 | 1.18% | 166,460,708 |
| 2020-03-11 | 2020-03-09 | 3.812 | 56,231,930 | -264,766 | 1.50% | 214,354,633 |
| 2020-03-10 | 2020-03-06 | 3.925 | 56,496,696 | -11,165 | 1.51% | 221,739,819 |
| 2020-03-09 | 2020-03-05 | 4.000 | 56,507,861 | +31,102 | 1.51% | 226,035,084 |
| 2020-03-06 | 2020-03-04 | 3.937 | 56,476,759 | -154,215 | 1.51% | 222,369,754 |
| 2020-03-05 | 2020-03-03 | 3.912 | 56,630,974 | +330,160 | 1.51% | 221,556,720 |
| 2020-03-04 | 2020-03-02 | 3.887 | 56,300,814 | -555,051 | 1.50% | 218,853,083 |
| 2020-03-03 | 2020-02-28 | 3.937 | 56,855,865 | -89,319 | 1.52% | 223,862,434 |
| 2020-03-02 | 2020-02-27 | 4.038 | 56,945,184 | +644,370 | 1.52% | 229,926,577 |
| 2020-02-27 | 2020-02-25 | 4.050 | 56,300,814 | +47,849 | 1.50% | 228,030,793 |
| 2020-02-26 | 2020-02-24 | 4.113 | 56,252,965 | +309,845 | 1.50% | 231,363,882 |
| 2020-02-25 | 2020-02-21 | 4.238 | 55,943,120 | -108,878 | 1.49% | 237,104,439 |
| 2020-02-24 | 2020-02-20 | 4.251 | 56,051,998 | -358,012 | 1.50% | 238,268,756 |
| 2020-02-21 | 2020-02-19 | 4.263 | 56,410,010 | +4,832,240 | 1.50% | 240,497,959 |
| 2020-02-20 | 2020-02-18 | 4.351 | 51,577,770 | +446,593 | 1.38% | 224,423,503 |
| 2020-02-19 | 2020-02-17 | 4.351 | 51,131,177 | -37,472 | 1.36% | 222,480,302 |
| 2020-02-18 | 2020-02-14 | 4.351 | 51,168,649 | -1,959,597 | 1.37% | 222,643,349 |
| 2020-02-17 | 2020-02-13 | 4.351 | 53,128,246 | -428,887 | 1.42% | 231,169,883 |
| 2020-02-14 | 2020-02-12 | 4.376 | 53,557,133 | +3,523,951 | 1.43% | 234,379,190 |
| 2020-02-13 | 2020-02-11 | 4.263 | 50,033,182 | -783,785 | 1.33% | 213,311,044 |
| 2020-02-12 | 2020-02-10 | 4.276 | 50,816,967 | +4,749,833 | 1.36% | 217,289,840 |
| 2020-02-11 | 2020-02-07 | 4.477 | 46,067,134 | +353,362 | 1.23% | 206,222,340 |
| 2020-02-10 | 2020-02-06 | 4.539 | 45,713,772 | -18,581 | 1.22% | 207,506,607 |
| 2020-02-07 | 2020-02-05 | 4.389 | 45,732,353 | +1,140,406 | 1.22% | 200,709,483 |
| 2020-02-06 | 2020-02-04 | 4.414 | 44,591,947 | +2,143,290 | 1.19% | 196,822,797 |
| 2020-02-05 | 2020-02-03 | 4.514 | 42,448,657 | +1,033,188 | 1.13% | 191,620,847 |
| 2020-02-04 | 2020-01-31 | 4.627 | 41,415,469 | +357,150 | 1.10% | 191,630,773 |
| 2020-02-03 | 2020-01-30 | 4.690 | 41,058,319 | +1,019,189 | 1.10% | 192,552,458 |
| 2020-01-31 | 2020-01-29 | 4.915 | 40,039,130 | -27,115 | 1.07% | 196,809,927 |
| 2020-01-30 | 2020-01-24 | 5.154 | 40,066,245 | +230,213 | 1.07% | 206,488,926 |
| 2020-01-29 | 2020-01-22 | 5.129 | 39,836,032 | -401,136 | 1.06% | 204,303,441 |
| 2020-01-23 | 2020-01-21 | 4.803 | 40,237,168 | -3,190 | 1.07% | 193,242,426 |
| 2020-01-22 | 2020-01-20 | 4.941 | 40,240,358 | -838,957 | 1.07% | 198,808,230 |
| 2020-01-21 | 2020-01-17 | 4.953 | 41,079,315 | -9,570 | 1.10% | 203,468,222 |
| 2020-01-20 | 2020-01-16 | 4.941 | 41,088,885 | -68,584 | 1.10% | 203,000,393 |
| 2020-01-17 | 2020-01-15 | 4.978 | 41,157,469 | -2,706,671 | 1.10% | 204,887,502 |
| 2020-01-16 | 2020-01-14 | 4.978 | 43,864,140 | -4,321,539 | 1.17% | 218,361,680 |
| 2020-01-15 | 2020-01-13 | 4.903 | 48,185,679 | +1,682,698 | 1.29% | 236,249,578 |
| 2020-01-14 | 2020-01-10 | 4.890 | 46,502,981 | +460,947 | 1.24% | 227,416,359 |
| 2020-01-13 | 2020-01-09 | 4.890 | 46,042,034 | -448,187 | 1.23% | 225,162,162 |
| 2020-01-10 | 2020-01-08 | 4.865 | 46,490,221 | -75,710 | 1.24% | 226,188,040 |
| 2020-01-09 | 2020-01-07 | 4.941 | 46,565,931 | +401,934 | 1.24% | 230,059,840 |
| 2020-01-08 | 2020-01-06 | 4.941 | 46,163,997 | -516,644 | 1.23% | 228,074,078 |
| 2020-01-07 | 2020-01-03 | 4.953 | 46,680,641 | +55,824 | 1.25% | 231,211,913 |
| 2020-01-06 | 2020-01-02 | 4.966 | 46,624,817 | +58,615 | 1.24% | 231,520,061 |
| 2020-01-03 | 2019-12-31 | 4.941 | 46,566,202 | +51,039 | 1.24% | 230,061,179 |
| 2020-01-02 | 2019-12-27 | 4.890 | 46,515,163 | +317,400 | 1.24% | 227,475,933 |
| 2019-12-30 | 2019-12-24 | 4.890 | 46,197,763 | -318,995 | 1.23% | 225,923,733 |
| 2019-12-27 | 2019-12-20 | 4.978 | 46,516,758 | +92,509 | 1.24% | 231,566,775 |
| 2019-12-23 | 2019-12-19 | 5.016 | 46,424,249 | +54,316 | 1.24% | 232,852,647 |
| 2019-12-20 | 2019-12-18 | 5.003 | 46,369,933 | +98,267 | 1.24% | 231,998,761 |
| 2019-12-19 | 2019-12-17 | 4.978 | 46,271,666 | +22,408 | 1.23% | 230,346,673 |
| 2019-12-18 | 2019-12-16 | 4.941 | 46,249,258 | +368,439 | 1.23% | 228,495,311 |
| 2019-12-17 | 2019-12-13 | 4.978 | 45,880,819 | +94,103 | 1.22% | 228,400,983 |
| 2019-12-12 | 2019-12-10 | 4.890 | 45,786,716 | +120 | 1.22% | 223,913,564 |
| 2019-12-11 | 2019-12-09 | 4.903 | 45,786,596 | -73,369 | 1.22% | 224,487,113 |
| 2019-12-10 | 2019-12-06 | 4.978 | 45,859,965 | -25,623 | 1.22% | 228,297,169 |
| 2019-12-09 | 2019-12-05 | 5.016 | 45,885,588 | +291,880 | 1.22% | 230,150,856 |
| 2019-12-06 | 2019-12-04 | 5.041 | 45,593,708 | +312,615 | 1.22% | 229,830,291 |
| 2019-12-05 | 2019-12-03 | 5.104 | 45,281,093 | +13,956 | 1.21% | 231,093,437 |
| 2019-12-04 | 2019-12-02 | 4.915 | 45,267,137 | +28,710 | 1.21% | 222,507,880 |
| 2019-12-02 | 2019-11-28 | 4.840 | 45,238,427 | -220,107 | 1.21% | 218,963,185 |
| 2019-11-29 | 2019-11-27 | 4.890 | 45,458,534 | +540,697 | 1.21% | 222,308,636 |
| 2019-11-28 | 2019-11-26 | 4.853 | 44,917,837 | -311,004 | 1.20% | 217,974,706 |
| 2019-11-27 | 2019-11-25 | 4.828 | 45,228,841 | +425,858 | 1.21% | 218,349,645 |
| 2019-11-26 | 2019-11-22 | 4.778 | 44,802,983 | +1,384,437 | 1.20% | 214,046,538 |
| 2019-11-25 | 2019-11-21 | 4.752 | 43,418,546 | -497 | 1.16% | 206,343,497 |
| 2019-11-22 | 2019-11-20 | 4.740 | 43,419,043 | +47,849 | 1.16% | 205,801,411 |
| 2019-11-21 | 2019-11-19 | 4.602 | 43,371,194 | -162,687 | 1.16% | 199,592,282 |
| 2019-11-20 | 2019-11-18 | 4.552 | 43,533,881 | -110,054 | 1.16% | 198,157,408 |
| 2019-11-19 | 2019-11-15 | 4.564 | 43,643,935 | +282,311 | 1.16% | 199,205,619 |
| 2019-11-18 | 2019-11-14 | 4.589 | 43,361,624 | -177,042 | 1.16% | 199,004,513 |
| 2019-11-15 | 2019-11-13 | 4.640 | 43,538,666 | +19,139 | 1.16% | 202,000,825 |
| 2019-11-14 | 2019-11-12 | 4.665 | 43,519,527 | -530,354 | 1.16% | 203,003,445 |
| 2019-11-13 | 2019-11-11 | 4.640 | 44,049,881 | +148,427 | 1.18% | 204,372,645 |
| 2019-11-12 | 2019-11-08 | 4.752 | 43,901,454 | +207,346 | 1.17% | 208,638,483 |
| 2019-11-11 | 2019-11-07 | 4.790 | 43,694,108 | +202,562 | 1.17% | 209,296,778 |
| 2019-11-08 | 2019-11-06 | 4.765 | 43,491,546 | -639,585 | 1.16% | 207,235,782 |
| 2019-11-07 | 2019-11-05 | 4.790 | 44,131,131 | +225,992 | 1.18% | 211,390,138 |
| 2019-11-06 | 2019-11-04 | 4.765 | 43,905,139 | +236,053 | 1.17% | 209,206,539 |
| 2019-11-05 | 2019-11-01 | 4.665 | 43,669,086 | -73,369 | 1.16% | 203,701,085 |
| 2019-11-04 | 2019-10-31 | 4.677 | 43,742,455 | -55,824 | 1.17% | 204,591,830 |
| 2019-11-01 | 2019-10-30 | 4.614 | 43,798,279 | -200,966 | 1.17% | 202,106,912 |
| 2019-10-31 | 2019-10-29 | 4.690 | 43,999,245 | -948,213 | 1.17% | 206,344,609 |
| 2019-10-30 | 2019-10-28 | 4.665 | 44,947,458 | -618,850 | 1.20% | 209,664,246 |
| 2019-10-29 | 2019-10-25 | 4.702 | 45,566,308 | +2,103,771 | 1.22% | 214,265,086 |
| 2019-10-28 | 2019-10-24 | 4.665 | 43,462,537 | +304,641 | 1.16% | 202,737,606 |
| 2019-10-25 | 2019-10-23 | 4.727 | 43,157,896 | +1,668,343 | 1.15% | 204,022,430 |
| 2019-10-24 | 2019-10-22 | 4.677 | 41,489,553 | +360,464 | 1.11% | 194,054,576 |
| 2019-10-23 | 2019-10-21 | 4.577 | 41,129,089 | -709,325 | 1.10% | 188,242,749 |
| 2019-10-22 | 2019-10-18 | 4.552 | 41,838,414 | +657,129 | 1.12% | 190,439,985 |
| 2019-10-21 | 2019-10-17 | 4.539 | 41,181,285 | -641,179 | 1.10% | 186,932,479 |
| 2019-10-18 | 2019-10-16 | 4.677 | 41,822,464 | +121,218 | 1.12% | 195,611,665 |
| 2019-10-17 | 2019-10-15 | 4.690 | 41,701,246 | -456,163 | 1.11% | 195,567,613 |
| 2019-10-16 | 2019-10-14 | 4.652 | 42,157,409 | +561,431 | 1.12% | 196,121,010 |
| 2019-10-15 | 2019-10-11 | 4.752 | 41,595,978 | +46,254 | 1.11% | 197,681,875 |
| 2019-10-14 | 2019-10-10 | 4.589 | 41,549,724 | +4,464,333 | 1.11% | 190,688,951 |
| 2019-10-11 | 2019-10-09 | 4.439 | 37,085,391 | +571,001 | 0.99% | 164,619,935 |
| 2019-10-10 | 2019-10-08 | 4.539 | 36,514,390 | +157,903 | 0.97% | 165,748,238 |
| 2019-10-09 | 2019-10-04 | 4.614 | 36,356,487 | +129,193 | 0.97% | 167,766,804 |
| 2019-10-08 | 2019-10-03 | 4.652 | 36,227,294 | +835,766 | 0.97% | 168,533,448 |
| 2019-10-04 | 2019-10-02 | 4.702 | 35,391,528 | +7,039 | 0.94% | 166,420,523 |
| 2019-10-03 | 2019-09-30 | 4.727 | 35,384,489 | -59,014 | 0.94% | 167,274,823 |
| 2019-10-02 | 2019-09-27 | 4.803 | 35,443,503 | -1,165,927 | 0.95% | 170,220,442 |
| 2019-09-30 | 2019-09-26 | 4.966 | 36,609,430 | +1,216,966 | 0.98% | 181,787,683 |
| 2019-09-27 | 2019-09-25 | 5.028 | 35,392,464 | -14,355 | 0.94% | 177,963,719 |
| 2019-09-26 | 2019-09-24 | 5.279 | 35,406,819 | +188,207 | 0.94% | 186,915,496 |
| 2019-09-25 | 2019-09-23 | 5.292 | 35,218,612 | -119,623 | 0.94% | 186,363,556 |
| 2019-09-24 | 2019-09-20 | 5.404 | 35,338,235 | +159,497 | 0.94% | 190,984,634 |
| 2019-09-23 | 2019-09-19 | 5.430 | 35,178,738 | -30,304 | 0.94% | 191,004,876 |
| 2019-09-20 | 2019-09-18 | 5.455 | 35,209,042 | +38,279 | 0.94% | 192,052,412 |
| 2019-09-19 | 2019-09-17 | 5.442 | 35,170,763 | -63,799 | 0.94% | 191,402,595 |
| 2019-09-18 | 2019-09-16 | 5.430 | 35,234,562 | -39,874 | 0.94% | 191,307,975 |
| 2019-09-17 | 2019-09-13 | 5.492 | 35,274,436 | +14,355 | 0.94% | 193,736,072 |
| 2019-09-16 | 2019-09-12 | 5.455 | 35,260,081 | +49,276 | 0.94% | 192,330,811 |
| 2019-09-13 | 2019-09-11 | 5.455 | 35,210,805 | +57,222 | 0.94% | 192,062,029 |
| 2019-09-12 | 2019-09-10 | 5.392 | 35,153,583 | -200 | 0.94% | 189,545,882 |
| 2019-09-11 | 2019-09-09 | 5.379 | 35,153,783 | -28,314 | 0.94% | 189,106,153 |
| 2019-09-10 | 2019-09-06 | 5.379 | 35,182,097 | -36,685 | 0.94% | 189,258,466 |
| 2019-09-09 | 2019-09-05 | 5.367 | 35,218,782 | +23,925 | 0.94% | 189,014,187 |
| 2019-09-06 | 2019-09-04 | 5.317 | 35,194,857 | +172,257 | 0.94% | 187,120,497 |
| 2019-09-05 | 2019-09-03 | 5.267 | 35,022,600 | -430,643 | 0.93% | 184,448,011 |
| 2019-09-04 | 2019-09-02 | 5.329 | 35,453,243 | -87,724 | 0.95% | 188,938,820 |
| 2019-09-03 | 2019-08-30 | 5.404 | 35,540,967 | -208 | 0.95% | 192,080,294 |
| 2019-09-02 | 2019-08-29 | 5.354 | 35,541,175 | +68,792 | 0.95% | 190,298,760 |
| 2019-08-30 | 2019-08-28 | 5.304 | 35,472,383 | -9,570 | 0.95% | 188,151,218 |
| 2019-08-28 | 2019-08-26 | 5.404 | 35,481,953 | +124,408 | 0.95% | 191,761,354 |
| 2019-08-23 | 2019-08-21 | 5.580 | 35,357,545 | -1,018 | 0.94% | 197,296,061 |
| 2019-08-22 | 2019-08-20 | 5.580 | 35,358,563 | +798 | 0.94% | 197,301,742 |
| 2019-08-21 | 2019-08-19 | 5.467 | 35,357,765 | -2,185,913 | 0.94% | 193,307,006 |
| 2019-08-20 | 2019-08-16 | 5.442 | 37,543,678 | -482,875 | 1.00% | 204,316,221 |
| 2019-08-19 | 2019-08-15 | 5.455 | 38,026,553 | -511,470 | 1.01% | 207,420,902 |
| 2019-08-16 | 2019-08-14 | 5.417 | 38,538,023 | +1,564,670 | 1.03% | 208,761,053 |
| 2019-08-15 | 2019-08-13 | 5.442 | 36,973,353 | -3,361,409 | 0.99% | 201,212,459 |
| 2019-08-14 | 2019-08-12 | 5.530 | 40,334,762 | +665,105 | 1.08% | 223,045,974 |
| 2019-08-13 | 2019-08-09 | 5.567 | 39,669,657 | -5,920,465 | 1.06% | 220,860,330 |
| 2019-08-12 | 2019-08-08 | 5.655 | 45,590,122 | -102,079 | 1.22% | 257,824,152 |
| 2019-08-09 | 2019-08-07 | 5.693 | 45,692,201 | -1,492,896 | 1.22% | 260,120,292 |
| 2019-08-07 | 2019-08-05 | 5.718 | 47,185,097 | +82,939 | 1.26% | 269,802,516 |
| 2019-08-06 | 2019-08-02 | 5.906 | 47,102,158 | -167,472 | 1.26% | 278,187,757 |
| 2019-08-05 | 2019-08-01 | 5.931 | 47,269,630 | +237,651 | 1.26% | 280,362,320 |
| 2019-08-02 | 2019-07-31 | 5.743 | 47,031,979 | -362,059 | 1.25% | 270,106,498 |
| 2019-07-31 | 2019-07-29 | 5.680 | 47,394,038 | -12,762 | 1.26% | 269,214,356 |
| 2019-07-30 | 2019-07-26 | 5.655 | 47,406,800 | +78,154 | 1.26% | 268,097,944 |
| 2019-07-29 | 2019-07-25 | 5.593 | 47,328,646 | +633,205 | 1.26% | 264,688,602 |
| 2019-07-26 | 2019-07-24 | 5.618 | 46,695,441 | +129,010 | 1.25% | 262,318,425 |
| 2019-07-25 | 2019-07-23 | 5.680 | 46,566,431 | -767,222 | 1.24% | 264,513,265 |
| 2019-07-24 | 2019-07-22 | 5.655 | 47,333,653 | +531,034 | 1.26% | 267,684,279 |
| 2019-07-23 | 2019-07-19 | 5.756 | 46,802,619 | +6,770 | 1.25% | 269,376,151 |
| 2019-07-22 | 2019-07-18 | 5.730 | 46,795,849 | -205 | 1.25% | 268,163,603 |
| 2019-07-19 | 2019-07-17 | 5.781 | 46,796,054 | -82,938 | 1.25% | 270,511,953 |
| 2019-07-18 | 2019-07-16 | 5.894 | 46,878,992 | -318,995 | 1.25% | 276,281,894 |
| 2019-07-17 | 2019-07-15 | 5.831 | 47,197,987 | -231,271 | 1.26% | 275,202,725 |
| 2019-07-16 | 2019-07-12 | 5.856 | 47,429,258 | +12,759 | 1.27% | 277,740,691 |
| 2019-07-15 | 2019-07-11 | 5.919 | 47,416,499 | +12,760 | 1.26% | 280,638,845 |
| 2019-07-12 | 2019-07-10 | 5.881 | 47,403,739 | -930 | 1.26% | 278,780,082 |
| 2019-07-11 | 2019-07-09 | 5.894 | 47,404,669 | -161,092 | 1.26% | 279,379,977 |
| 2019-07-10 | 2019-07-08 | 5.944 | 47,565,761 | +1,038,328 | 1.27% | 282,715,157 |
| 2019-07-08 | 2019-07-04 | 5.894 | 46,527,433 | +4,580,766 | 1.24% | 274,209,976 |
| 2019-07-05 | 2019-07-03 | 5.806 | 41,946,667 | +51,764 | 1.12% | 243,531,280 |
| 2019-07-04 | 2019-07-02 | 5.743 | 41,894,903 | -206,872 | 1.12% | 240,604,069 |
| 2019-07-03 | 2019-06-28 | 5.768 | 42,101,775 | +946,632 | 1.12% | 242,848,004 |
| 2019-06-28 | 2019-06-26 | 5.730 | 41,155,143 | +470 | 1.10% | 235,839,538 |
| 2019-06-27 | 2019-06-25 | 5.768 | 41,154,673 | -1,574,486 | 1.10% | 237,385,008 |
| 2019-06-26 | 2019-06-24 | 5.793 | 42,729,159 | +1,550,315 | 1.14% | 247,538,424 |
| 2019-06-25 | 2019-06-21 | 5.856 | 41,178,844 | -693,814 | 1.10% | 241,138,932 |
| 2019-06-24 | 2019-06-20 | 5.856 | 41,872,658 | +1,220,155 | 1.12% | 245,201,833 |
| 2019-06-21 | 2019-06-19 | 5.806 | 40,652,503 | -3,564,767 | 1.08% | 236,017,705 |
| 2019-06-20 | 2019-06-18 | 6.132 | 44,217,270 | +25,519 | 1.18% | 271,126,804 |
| 2019-06-19 | 2019-06-17 | 6.196 | 44,191,751 | +1,478,840 | 1.18% | 273,810,689 |
| 2019-06-18 | 2019-06-14 | 6.273 | 42,712,911 | +2,948,227 | 1.17% | 267,942,215 |
| 2019-06-17 | 2019-06-13 | 6.170 | 39,764,684 | -565,800 | 1.09% | 245,358,395 |
| 2019-06-14 | 2019-06-12 | 6.247 | 40,330,484 | +458,678 | 1.10% | 251,960,147 |
| 2019-06-13 | 2019-06-11 | 6.196 | 39,871,806 | +601,561 | 1.09% | 247,044,446 |
| 2019-06-12 | 2019-06-10 | 6.235 | 39,270,245 | +31,117 | 1.07% | 244,831,616 |
| 2019-06-11 | 2019-06-06 | 6.337 | 39,239,128 | -233,377 | 1.07% | 248,672,876 |
| 2019-06-10 | 2019-06-05 | 6.312 | 39,472,505 | -52,782 | 1.08% | 249,137,057 |
| 2019-06-06 | 2019-06-04 | 6.427 | 39,525,287 | -95,002 | 1.08% | 254,042,973 |
| 2019-06-05 | 2019-06-03 | 6.530 | 39,620,289 | -157,141 | 1.08% | 258,728,042 |
| 2019-06-04 | 2019-05-31 | 6.350 | 39,777,430 | -621,562 | 1.09% | 252,595,622 |
| 2019-06-03 | 2019-05-30 | 6.183 | 40,398,992 | +311 | 1.10% | 249,791,557 |
| 2019-05-31 | 2019-05-29 | 6.106 | 40,398,681 | -517,436 | 1.10% | 246,673,755 |
| 2019-05-30 | 2019-05-28 | 6.183 | 40,916,117 | -156,363 | 1.12% | 252,989,000 |
| 2019-05-29 | 2019-05-27 | 6.183 | 41,072,480 | +465,581 | 1.12% | 253,955,810 |
| 2019-05-28 | 2019-05-24 | 5.926 | 40,606,899 | -4,284,812 | 1.11% | 240,637,275 |
| 2019-05-27 | 2019-05-23 | 5.772 | 44,891,711 | -778 | 1.23% | 259,104,317 |
| 2019-05-24 | 2019-05-22 | 5.810 | 44,892,489 | +46,520 | 1.23% | 260,840,047 |
| 2019-05-23 | 2019-05-21 | 5.836 | 44,845,969 | -1,847,208 | 1.23% | 261,722,714 |
| 2019-05-22 | 2019-05-20 | 5.836 | 46,693,177 | +1,876,355 | 1.28% | 272,503,087 |
| 2019-05-21 | 2019-05-17 | 5.913 | 44,816,822 | -266,828 | 1.23% | 265,009,253 |
| 2019-05-20 | 2019-05-16 | 5.977 | 45,083,650 | +618,061 | 1.23% | 269,484,737 |
| 2019-05-17 | 2019-05-15 | 6.106 | 44,465,589 | -490,092 | 1.22% | 271,506,236 |
| 2019-05-16 | 2019-05-14 | 6.093 | 44,955,681 | -275,386 | 1.23% | 273,920,838 |
| 2019-05-15 | 2019-05-10 | 6.093 | 45,231,067 | -437,194 | 1.24% | 275,598,801 |
| 2019-05-14 | 2019-05-09 | 6.080 | 45,668,261 | +4,679,220 | 1.25% | 277,675,629 |
| 2019-05-10 | 2019-05-08 | 6.170 | 40,989,041 | -745,369 | 1.12% | 252,912,995 |
| 2019-05-09 | 2019-05-07 | 6.286 | 41,734,410 | -38,451 | 1.14% | 262,340,467 |
| 2019-05-08 | 2019-05-06 | 6.286 | 41,772,861 | -42,786 | 1.14% | 262,582,168 |
| 2019-05-07 | 2019-05-03 | 6.479 | 41,815,647 | -275,386 | 1.14% | 270,914,036 |
| 2019-05-06 | 2019-05-02 | 6.440 | 42,091,033 | -49,592 | 1.15% | 271,074,996 |
| 2019-05-03 | 2019-04-30 | 6.453 | 42,140,625 | -1,609,191 | 1.15% | 271,936,084 |
| 2019-05-02 | 2019-04-29 | 6.517 | 43,749,816 | +2,190,547 | 1.20% | 285,132,249 |
| 2019-04-30 | 2019-04-26 | 6.479 | 41,559,269 | -396,998 | 1.14% | 269,253,022 |
| 2019-04-29 | 2019-04-25 | 6.337 | 41,956,267 | +384,295 | 1.15% | 265,892,391 |
| 2019-04-26 | 2019-04-24 | 6.222 | 41,571,972 | -41,790 | 1.14% | 258,647,412 |
| 2019-04-25 | 2019-04-23 | 6.222 | 41,613,762 | -254,392 | 1.14% | 258,907,416 |
| 2019-04-24 | 2019-04-18 | 6.119 | 41,868,154 | +117 | 1.15% | 256,184,539 |
| 2019-04-23 | 2019-04-17 | 6.119 | 41,868,037 | -399,854 | 1.15% | 256,183,823 |
| 2019-04-18 | 2019-04-16 | 6.132 | 42,267,891 | +81,682 | 1.16% | 259,173,807 |
| 2019-04-17 | 2019-04-15 | 6.170 | 42,186,209 | +415,115 | 1.15% | 260,299,832 |
| 2019-04-16 | 2019-04-12 | 6.286 | 41,771,094 | +11,717,980 | 1.14% | 262,571,061 |
| 2019-04-15 | 2019-04-11 | 6.080 | 30,053,114 | +6,223 | 0.82% | 182,731,226 |
| 2019-04-12 | 2019-04-10 | 6.067 | 30,046,891 | -312,881 | 0.82% | 182,307,145 |
| 2019-04-11 | 2019-04-09 | 6.132 | 30,359,772 | +226,167 | 0.83% | 186,156,856 |
| 2019-04-10 | 2019-04-08 | 6.067 | 30,133,605 | -40,904,850 | 0.82% | 182,833,275 |
| 2019-04-09 | 2019-04-04 | 6.003 | 71,038,455 | +41,344,768 | 1.94% | 426,454,339 |
| 2019-04-08 | 2019-04-03 | 6.042 | 29,693,687 | -253,604 | 0.81% | 179,400,700 |
| 2019-04-04 | 2019-04-02 | 6.003 | 29,947,291 | -218,689 | 0.82% | 179,778,012 |
| 2019-04-03 | 2019-04-01 | 5.849 | 30,165,980 | +1,400,265 | 0.82% | 176,437,536 |
| 2019-04-02 | 2019-03-29 | 5.862 | 28,765,715 | -12,447 | 0.79% | 168,617,314 |
| 2019-04-01 | 2019-03-28 | 5.797 | 28,778,162 | -5,921 | 0.79% | 166,840,601 |
| 2019-03-29 | 2019-03-27 | 5.810 | 28,784,083 | -5,368 | 0.79% | 167,244,938 |
| 2019-03-28 | 2019-03-26 | 5.772 | 28,789,451 | +26,449 | 0.79% | 166,165,888 |
| 2019-03-27 | 2019-03-25 | 5.875 | 28,763,002 | -729,693 | 0.79% | 168,971,151 |
| 2019-03-26 | 2019-03-22 | 5.977 | 29,492,695 | +383,719 | 0.81% | 176,290,765 |
| 2019-03-25 | 2019-03-21 | 5.977 | 29,108,976 | +244,852 | 0.80% | 173,997,108 |
| 2019-03-22 | 2019-03-20 | 5.875 | 28,864,124 | +323,617 | 0.79% | 169,565,202 |
| 2019-03-21 | 2019-03-19 | 6.042 | 28,540,507 | -272,274 | 0.78% | 172,433,519 |
| 2019-03-20 | 2019-03-18 | 6.042 | 28,812,781 | +316,723 | 0.79% | 174,078,520 |
| 2019-03-19 | 2019-03-15 | 6.003 | 28,496,058 | -1,090,531 | 0.78% | 171,066,046 |
| 2019-03-18 | 2019-03-14 | 6.222 | 29,586,589 | -1,138,883 | 0.81% | 184,078,222 |
| 2019-03-15 | 2019-03-13 | 6.247 | 30,725,472 | -905,116 | 0.84% | 191,953,919 |
| 2019-03-14 | 2019-03-12 | 6.286 | 31,630,588 | -44,234 | 0.87% | 198,828,334 |
| 2019-03-13 | 2019-03-11 | 6.209 | 31,674,822 | -39,584 | 0.87% | 196,663,364 |
| 2019-03-12 | 2019-03-08 | 6.170 | 31,714,406 | -40,452 | 0.87% | 195,686,096 |
| 2019-03-11 | 2019-03-07 | 6.312 | 31,754,858 | -10,495 | 0.87% | 200,425,888 |
| 2019-03-08 | 2019-03-06 | 6.376 | 31,765,353 | -217,819 | 0.87% | 202,533,800 |
| 2019-03-07 | 2019-03-05 | 6.363 | 31,983,172 | -924,175 | 0.87% | 203,511,466 |
| 2019-03-06 | 2019-03-04 | 6.247 | 32,907,347 | -1,310,026 | 0.90% | 205,584,936 |
| 2019-03-05 | 2019-03-01 | 6.170 | 34,217,373 | +63,790 | 0.94% | 211,130,050 |
| 2019-03-04 | 2019-02-28 | 6.222 | 34,153,583 | -21,782 | 0.93% | 212,492,587 |
| 2019-03-01 | 2019-02-27 | 6.183 | 34,175,365 | +141,971 | 0.93% | 211,310,164 |
| 2019-02-28 | 2019-02-26 | 6.222 | 34,033,394 | +458,976 | 0.93% | 211,744,809 |
| 2019-02-27 | 2019-02-25 | 6.260 | 33,574,418 | +297,168 | 0.92% | 210,183,976 |
| 2019-02-26 | 2019-02-22 | 6.325 | 33,277,250 | +703,069 | 0.91% | 210,462,479 |
| 2019-02-25 | 2019-02-21 | 6.363 | 32,574,181 | +1,071,426 | 0.89% | 207,272,103 |
| 2019-02-22 | 2019-02-20 | 6.427 | 31,502,755 | -68,458 | 0.86% | 202,479,327 |
| 2019-02-21 | 2019-02-19 | 6.427 | 31,571,213 | -52,899 | 0.86% | 202,919,331 |
| 2019-02-20 | 2019-02-18 | 6.479 | 31,624,112 | -54,454 | 0.86% | 204,885,406 |
| 2019-02-19 | 2019-02-15 | 6.402 | 31,678,566 | +76,236 | 0.87% | 202,794,890 |
| 2019-02-18 | 2019-02-14 | 6.350 | 31,602,330 | -1,556 | 0.86% | 200,681,899 |
| 2019-02-15 | 2019-02-13 | 6.273 | 31,603,886 | -232,171 | 0.86% | 198,254,228 |
| 2019-02-14 | 2019-02-12 | 6.299 | 31,836,057 | -136,915 | 0.87% | 200,529,146 |
| 2019-02-13 | 2019-02-11 | 6.273 | 31,972,972 | +326,397 | 0.87% | 200,569,540 |
| 2019-02-12 | 2019-02-08 | 6.260 | 31,646,575 | +397,675 | 0.87% | 198,115,213 |
| 2019-02-11 | 2019-02-04 | 6.312 | 31,248,900 | -29,561 | 0.85% | 197,232,453 |
| 2019-02-08 | 2019-01-31 | 6.325 | 31,278,461 | -66,901 | 0.86% | 197,821,107 |
| 2019-02-01 | 2019-01-30 | 6.286 | 31,345,362 | +2,307,520 | 0.86% | 197,035,418 |
| 2019-01-31 | 2019-01-29 | 6.427 | 29,037,842 | +154,029 | 0.79% | 186,636,461 |
| 2019-01-30 | 2019-01-28 | 6.363 | 28,883,813 | -1,933,922 | 0.79% | 183,789,998 |
| 2019-01-29 | 2019-01-25 | 6.582 | 30,817,735 | +132,878 | 0.84% | 202,830,297 |
| 2019-01-28 | 2019-01-24 | 6.697 | 30,684,857 | +1,104,420 | 0.84% | 205,505,749 |
| 2019-01-25 | 2019-01-23 | 6.504 | 29,580,437 | -73,125 | 0.81% | 192,405,398 |
| 2019-01-24 | 2019-01-22 | 6.427 | 29,653,562 | +150,918 | 0.81% | 190,593,911 |
| 2019-01-23 | 2019-01-21 | 6.337 | 29,502,644 | +429,414 | 0.81% | 186,969,173 |
| 2019-01-22 | 2019-01-18 | 6.337 | 29,073,230 | -1,272,685 | 0.80% | 184,247,818 |
| 2019-01-21 | 2019-01-17 | 6.453 | 30,345,915 | -1,423,603 | 0.83% | 195,824,084 |
| 2019-01-18 | 2019-01-16 | 6.414 | 31,769,518 | +154,418 | 0.87% | 203,785,520 |
| 2019-01-17 | 2019-01-15 | 6.427 | 31,615,100 | +385,851 | 0.86% | 203,201,408 |
| 2019-01-16 | 2019-01-14 | 6.376 | 31,229,249 | -1,003,524 | 0.85% | 199,115,637 |
| 2019-01-15 | 2019-01-11 | 6.620 | 32,232,773 | -497,872 | 0.88% | 213,386,553 |
| 2019-01-14 | 2019-01-10 | 6.504 | 32,730,645 | -1,794,790 | 0.90% | 212,895,867 |
| 2019-01-11 | 2019-01-09 | 6.492 | 34,525,435 | +152,007 | 0.94% | 224,126,231 |
| 2019-01-10 | 2019-01-08 | 6.466 | 34,373,428 | -84,016 | 0.94% | 222,255,737 |
| 2019-01-09 | 2019-01-07 | 6.389 | 34,457,444 | -261,383 | 0.94% | 220,141,336 |
| 2019-01-08 | 2019-01-04 | 6.247 | 34,718,827 | -277,719 | 0.95% | 216,901,953 |
| 2019-01-07 | 2019-01-03 | 6.170 | 34,996,546 | -660,167 | 0.96% | 215,937,749 |
| 2019-01-04 | 2019-01-02 | 6.260 | 35,656,713 | -619,578 | 0.98% | 223,219,647 |
| 2019-01-03 | 2018-12-31 | 6.402 | 36,276,291 | -37,341 | 0.99% | 232,227,886 |
| 2019-01-02 | 2018-12-27 | 6.479 | 36,313,632 | +892,436 | 0.99% | 235,267,737 |
| 2018-12-28 | 2018-12-24 | 6.453 | 35,421,196 | +576,975 | 0.97% | 228,575,189 |
| 2018-12-27 | 2018-12-20 | 6.414 | 34,844,221 | +113,740 | 0.95% | 223,508,197 |
| 2018-12-21 | 2018-12-19 | 6.389 | 34,730,481 | -411,081 | 0.95% | 221,885,712 |
| 2018-12-20 | 2018-12-18 | 6.183 | 35,141,562 | +175,811 | 0.96% | 217,284,270 |
| 2018-12-19 | 2018-12-17 | 6.196 | 34,965,751 | +190,903 | 0.96% | 216,646,685 |
| 2018-12-18 | 2018-12-14 | 6.235 | 34,774,848 | -381,183 | 0.95% | 216,804,918 |
| 2018-12-17 | 2018-12-13 | 6.247 | 35,156,031 | -551,938 | 0.96% | 219,633,336 |
| 2018-12-14 | 2018-12-12 | 6.247 | 35,707,969 | +126,657 | 0.98% | 223,081,506 |
| 2018-12-13 | 2018-12-11 | 6.196 | 35,581,312 | -389,987 | 0.97% | 220,460,682 |
| 2018-12-12 | 2018-12-10 | 6.312 | 35,971,299 | +34,228 | 0.98% | 227,038,633 |
| 2018-12-11 | 2018-12-07 | 6.427 | 35,937,071 | +289,392 | 0.98% | 230,980,242 |
| 2018-12-10 | 2018-12-06 | 6.479 | 35,647,679 | +1,639,866 | 0.97% | 230,953,179 |
| 2018-12-07 | 2018-12-05 | 6.517 | 34,007,813 | +1,526,678 | 0.93% | 221,640,343 |
| 2018-12-06 | 2018-12-04 | 6.427 | 32,481,135 | +627,611 | 0.89% | 208,767,721 |
| 2018-12-05 | 2018-12-03 | 6.325 | 31,853,524 | -92,573 | 0.87% | 201,458,102 |
| 2018-12-04 | 2018-11-30 | 6.273 | 31,946,097 | -534,220 | 0.87% | 200,400,951 |
| 2018-12-03 | 2018-11-29 | 6.157 | 32,480,317 | +522,492 | 0.89% | 199,994,440 |
| 2018-11-30 | 2018-11-28 | 6.222 | 31,957,825 | -125,731 | 0.87% | 198,831,288 |
| 2018-11-28 | 2018-11-26 | 6.235 | 32,083,556 | -1,556 | 0.88% | 200,025,970 |
| 2018-11-27 | 2018-11-23 | 5.977 | 32,085,112 | -6,223 | 0.88% | 191,786,778 |
| 2018-11-26 | 2018-11-22 | 6.132 | 32,091,335 | +6,223 | 0.88% | 196,774,271 |
| 2018-11-23 | 2018-11-21 | 6.145 | 32,085,112 | -1,333,247 | 0.88% | 197,148,558 |
| 2018-11-22 | 2018-11-20 | 6.080 | 33,418,359 | -401,409 | 0.91% | 203,192,845 |
| 2018-11-21 | 2018-11-19 | 6.235 | 33,819,768 | -317,394 | 0.92% | 210,850,440 |
| 2018-11-20 | 2018-11-16 | 6.055 | 34,137,162 | -68,457 | 0.93% | 206,685,719 |
| 2018-11-19 | 2018-11-15 | 6.067 | 34,205,619 | +296,934 | 0.94% | 207,539,900 |
| 2018-11-16 | 2018-11-14 | 6.106 | 33,908,685 | +6,887,742 | 0.93% | 207,045,934 |
| 2018-11-15 | 2018-11-13 | 6.055 | 27,020,943 | -94,907 | 0.74% | 163,600,097 |
| 2018-11-14 | 2018-11-12 | 6.080 | 27,115,850 | -364,850 | 0.74% | 164,871,851 |
| 2018-11-13 | 2018-11-09 | 5.887 | 27,480,700 | -362,513 | 0.75% | 161,791,395 |
| 2018-11-12 | 2018-11-08 | 5.926 | 27,843,213 | -6,854,291 | 0.76% | 164,999,423 |
| 2018-11-09 | 2018-11-07 | 5.900 | 34,697,504 | +276,163 | 0.95% | 204,726,032 |
| 2018-11-07 | 2018-11-05 | 5.785 | 34,421,341 | +1,403,377 | 0.94% | 199,114,299 |
| 2018-11-06 | 2018-11-02 | 5.785 | 33,017,964 | -103,328 | 0.90% | 190,996,300 |
| 2018-11-05 | 2018-11-01 | 5.502 | 33,121,292 | +28,837 | 0.91% | 182,227,194 |
| 2018-11-02 | 2018-10-31 | 5.618 | 33,092,455 | +367,181 | 0.91% | 185,897,082 |
| 2018-11-01 | 2018-10-30 | 5.515 | 32,725,274 | -1,529,401 | 0.89% | 180,469,050 |
| 2018-10-31 | 2018-10-29 | 5.399 | 34,254,675 | -54,455 | 0.94% | 184,940,187 |
| 2018-10-30 | 2018-10-26 | 5.232 | 34,309,130 | -7,779 | 0.94% | 179,500,749 |
| 2018-10-29 | 2018-10-25 | 5.309 | 34,316,909 | +178,923 | 0.94% | 182,188,250 |
| 2018-10-26 | 2018-10-24 | 5.373 | 34,137,986 | +268,799 | 0.93% | 183,432,518 |
| 2018-10-25 | 2018-10-23 | 5.720 | 33,869,187 | -508,257 | 0.93% | 193,743,407 |
| 2018-10-24 | 2018-10-22 | 5.965 | 34,377,444 | +421,635 | 0.94% | 205,047,139 |
| 2018-10-23 | 2018-10-19 | 5.823 | 33,955,809 | +514,987 | 0.93% | 197,730,850 |
| 2018-10-22 | 2018-10-18 | 6.016 | 33,440,822 | +855 | 0.91% | 201,180,066 |
| 2018-10-19 | 2018-10-16 | 5.913 | 33,439,967 | +115,396 | 0.91% | 197,736,035 |
| 2018-10-18 | 2018-10-15 | 5.785 | 33,324,571 | +329,840 | 0.91% | 192,769,904 |
| 2018-10-16 | 2018-10-12 | 5.965 | 32,994,731 | +572,553 | 0.90% | 196,799,831 |
| 2018-10-15 | 2018-10-11 | 6.055 | 32,422,178 | -2,476,914 | 0.89% | 196,302,234 |
| 2018-10-12 | 2018-10-10 | 6.157 | 34,899,092 | -1,142,889 | 0.95% | 214,887,815 |
| 2018-10-11 | 2018-10-09 | 6.170 | 36,041,981 | +248,936 | 0.99% | 222,388,354 |
| 2018-10-10 | 2018-10-08 | 6.260 | 35,793,045 | -1,951,036 | 0.98% | 224,073,118 |
| 2018-10-09 | 2018-10-05 | 6.299 | 37,744,081 | +15,769 | 1.03% | 237,742,642 |
| 2018-10-08 | 2018-10-04 | 6.363 | 37,728,312 | -335,960 | 1.03% | 240,068,248 |
| 2018-10-05 | 2018-10-03 | 6.453 | 38,064,272 | +58,633 | 1.04% | 245,631,124 |
| 2018-10-04 | 2018-10-02 | 6.402 | 38,005,639 | +105,593 | 1.04% | 243,298,556 |
| 2018-10-03 | 2018-09-28 | 6.620 | 37,900,046 | +522,766 | 1.04% | 250,904,884 |
| 2018-10-02 | 2018-09-27 | 6.517 | 37,377,280 | +466,842 | 1.02% | 243,600,291 |
| 2018-09-28 | 2018-09-26 | 6.582 | 36,910,438 | +92,810 | 1.01% | 242,930,089 |
| 2018-09-27 | 2018-09-24 | 6.492 | 36,817,628 | -65,981 | 1.01% | 239,006,291 |
| 2018-09-26 | 2018-09-21 | 6.672 | 36,883,609 | +55,455 | 1.01% | 246,072,407 |
| 2018-09-24 | 2018-09-20 | 6.594 | 36,828,154 | -141,175 | 1.01% | 242,861,943 |
| 2018-09-21 | 2018-09-19 | 6.710 | 36,969,329 | +31,272 | 1.01% | 248,069,985 |
| 2018-09-20 | 2018-09-18 | 6.504 | 36,938,057 | -323,797 | 1.01% | 240,262,899 |
| 2018-09-19 | 2018-09-17 | 6.427 | 37,261,854 | -957,988 | 1.02% | 239,495,090 |
| 2018-09-18 | 2018-09-14 | 6.543 | 38,219,842 | +764,196 | 1.05% | 250,074,160 |
| 2018-09-17 | 2018-09-13 | 6.402 | 37,455,646 | -24,930 | 1.02% | 239,777,697 |
| 2018-09-14 | 2018-09-12 | 6.260 | 37,480,576 | +124,857 | 1.03% | 234,637,470 |
| 2018-09-13 | 2018-09-11 | 6.376 | 37,355,719 | -2,441 | 1.02% | 238,177,606 |
| 2018-09-12 | 2018-09-10 | 6.350 | 37,358,160 | -354,219 | 1.02% | 237,232,714 |
| 2018-09-11 | 2018-09-07 | 6.402 | 37,712,379 | +748,365 | 1.03% | 241,421,210 |
| 2018-09-10 | 2018-09-06 | 6.350 | 36,964,014 | +33,314 | 1.01% | 234,729,798 |
| 2018-09-07 | 2018-09-05 | 6.414 | 36,930,700 | -138,471 | 1.01% | 236,891,913 |
| 2018-09-06 | 2018-09-04 | 6.517 | 37,069,171 | +563,116 | 1.01% | 241,592,241 |
| 2018-09-05 | 2018-09-03 | 6.492 | 36,506,055 | -143,138 | 1.00% | 236,983,676 |
| 2018-09-04 | 2018-08-31 | 6.479 | 36,649,193 | +628,564 | 1.00% | 237,441,760 |
| 2018-09-03 | 2018-08-30 | 6.517 | 36,020,629 | -94,857 | 0.99% | 234,758,541 |
| 2018-08-31 | 2018-08-29 | 6.594 | 36,115,486 | +781,037 | 0.99% | 238,162,279 |
| 2018-08-30 | 2018-08-28 | 6.762 | 35,334,449 | -209,340 | 0.97% | 238,916,540 |
| 2018-08-29 | 2018-08-27 | 6.684 | 35,543,789 | +3,491,251 | 0.97% | 237,590,579 |
| 2018-08-28 | 2018-08-24 | 6.556 | 32,052,538 | -168,032 | 0.88% | 210,133,236 |
| 2018-08-27 | 2018-08-23 | 6.646 | 32,220,570 | +563,173 | 0.88% | 214,134,139 |
| 2018-08-24 | 2018-08-22 | 6.517 | 31,657,397 | +1,389,375 | 0.87% | 206,321,892 |
| 2018-08-23 | 2018-08-21 | 6.736 | 30,268,022 | -401,410 | 0.83% | 203,881,339 |
| 2018-08-22 | 2018-08-20 | 6.594 | 30,669,432 | -116,241 | 0.84% | 202,248,471 |
| 2018-08-21 | 2018-08-17 | 6.530 | 30,785,673 | -416,618 | 0.84% | 201,036,315 |
| 2018-08-20 | 2018-08-16 | 6.453 | 31,202,291 | -70,013 | 0.85% | 201,350,332 |
| 2018-08-17 | 2018-08-15 | 6.440 | 31,272,304 | -5,057,370 | 0.86% | 201,400,134 |
| 2018-08-16 | 2018-08-14 | 6.710 | 36,329,674 | +399,182 | 0.99% | 243,777,800 |
| 2018-08-15 | 2018-08-13 | 6.672 | 35,930,492 | -449,641 | 0.98% | 239,713,599 |
| 2018-08-14 | 2018-08-10 | 6.800 | 36,380,133 | -542,991 | 0.99% | 247,389,979 |
| 2018-08-13 | 2018-08-09 | 7.044 | 36,923,124 | +884,029 | 1.01% | 260,100,476 |
| 2018-08-10 | 2018-08-08 | 7.109 | 36,039,095 | -221,320 | 0.99% | 256,189,401 |
| 2018-08-09 | 2018-08-07 | 7.019 | 36,260,415 | +210,445 | 0.99% | 254,499,869 |
| 2018-08-08 | 2018-08-06 | 7.122 | 36,049,970 | -21,782 | 0.99% | 256,730,119 |
| 2018-08-07 | 2018-08-03 | 7.147 | 36,071,752 | -108,132 | 0.99% | 257,812,623 |
| 2018-08-06 | 2018-08-02 | 7.263 | 36,179,884 | +514,287 | 0.99% | 262,771,202 |
| 2018-08-03 | 2018-08-01 | 7.314 | 35,665,597 | -228,645 | 0.98% | 260,869,865 |
| 2018-08-02 | 2018-07-31 | 7.571 | 35,894,242 | +196,037 | 0.98% | 271,770,448 |
| 2018-08-01 | 2018-07-30 | 7.816 | 35,698,205 | -151,274 | 0.98% | 279,005,078 |
| 2018-07-31 | 2018-07-27 | 7.674 | 35,849,479 | +198,572 | 0.98% | 275,118,205 |
| 2018-07-30 | 2018-07-26 | 7.494 | 35,650,907 | -835,103 | 0.97% | 267,178,365 |
| 2018-07-27 | 2018-07-25 | 7.520 | 36,486,010 | -798,151 | 1.00% | 274,374,906 |
| 2018-07-26 | 2018-07-24 | 7.494 | 37,284,161 | +6,446,666 | 1.02% | 279,418,450 |
| 2018-07-25 | 2018-07-23 | 7.841 | 30,837,495 | -7,617,443 | 0.84% | 241,808,229 |
| 2018-07-24 | 2018-07-20 | 7.726 | 38,454,938 | -6,214,845 | 1.05% | 297,090,481 |
| 2018-07-23 | 2018-07-19 | 7.533 | 44,669,783 | +337,682 | 1.22% | 336,491,121 |
| 2018-07-20 | 2018-07-18 | 7.289 | 44,332,101 | +7,974,122 | 1.21% | 323,119,764 |
| 2018-07-19 | 2018-07-17 | 7.199 | 36,357,979 | -28,005 | 0.99% | 261,727,834 |
| 2018-07-18 | 2018-07-16 | 7.199 | 36,385,984 | -269,162 | 1.00% | 261,929,432 |
| 2018-07-17 | 2018-07-13 | 7.199 | 36,655,146 | -44,001 | 1.00% | 263,867,031 |
| 2018-07-16 | 2018-07-12 | 7.211 | 36,699,147 | -682,275 | 1.00% | 264,655,535 |
| 2018-07-12 | 2018-07-10 | 7.044 | 37,381,422 | -37,340 | 1.02% | 263,328,901 |
| 2018-07-11 | 2018-07-09 | 7.083 | 37,418,762 | -326,029 | 1.02% | 265,034,959 |
| 2018-07-10 | 2018-07-06 | 6.839 | 37,744,791 | -889,246 | 1.03% | 258,125,439 |
| 2018-07-09 | 2018-07-05 | 6.762 | 38,634,037 | +28,783 | 1.06% | 261,226,953 |
| 2018-07-06 | 2018-07-04 | 6.967 | 38,605,254 | +415,039 | 1.06% | 268,972,482 |
| 2018-07-05 | 2018-07-03 | 6.942 | 38,190,215 | +236,800 | 1.04% | 265,098,953 |
| 2018-07-04 | 2018-06-29 | 6.684 | 37,953,415 | -241,188 | 1.04% | 253,697,596 |
| 2018-07-03 | 2018-06-28 | 6.569 | 38,194,603 | +440,800 | 1.04% | 250,890,981 |
| 2018-06-29 | 2018-06-27 | 6.633 | 37,753,803 | -59,122 | 1.03% | 250,422,044 |
| 2018-06-28 | 2018-06-26 | 6.839 | 37,812,925 | -739,129 | 1.03% | 258,591,387 |
| 2018-06-27 | 2018-06-25 | 6.800 | 38,552,054 | -63,171 | 1.05% | 262,159,345 |
| 2018-06-26 | 2018-06-22 | 6.864 | 38,615,225 | +356,990 | 1.06% | 265,070,853 |
| 2018-06-25 | 2018-06-21 | 6.787 | 38,258,235 | +224,124 | 1.05% | 259,669,536 |
| 2018-06-22 | 2018-06-20 | 7.006 | 38,034,111 | -1,601,349 | 1.04% | 266,459,937 |
| 2018-06-21 | 2018-06-19 | 6.826 | 39,635,460 | +590,692 | 1.08% | 270,545,661 |
| 2018-06-20 | 2018-06-15 | 7.070 | 39,044,768 | +327,543 | 1.07% | 276,049,958 |
| 2018-06-19 | 2018-06-14 | 7.353 | 38,717,225 | -110,077 | 1.06% | 284,683,568 |
| 2018-06-15 | 2018-06-13 | 7.366 | 38,827,302 | -273,829 | 1.06% | 285,992,066 |
| 2018-06-14 | 2018-06-12 | 7.443 | 39,101,131 | -438,676 | 1.07% | 291,024,822 |
| 2018-06-13 | 2018-06-11 | 7.327 | 39,539,807 | +340,732 | 1.08% | 289,715,380 |
| 2018-06-12 | 2018-06-08 | 7.199 | 39,199,075 | -723,004 | 1.07% | 282,179,848 |
| 2018-06-11 | 2018-06-07 | 7.301 | 39,922,079 | +246,279 | 1.09% | 291,489,983 |
| 2018-06-08 | 2018-06-06 | 7.366 | 39,675,800 | +703,393 | 1.09% | 292,241,887 |
| 2018-06-07 | 2018-06-05 | 7.379 | 38,972,407 | +330,751 | 1.07% | 287,561,852 |
| 2018-06-06 | 2018-06-04 | 7.520 | 38,641,656 | -378 | 1.06% | 290,585,370 |
| 2018-06-05 | 2018-06-01 | 7.571 | 38,642,034 | +1,347,366 | 1.06% | 292,575,141 |
| 2018-06-04 | 2018-05-31 | 7.790 | 37,294,668 | -4,653,208 | 1.02% | 290,523,668 |
| 2018-06-01 | 2018-05-30 | 7.469 | 41,947,876 | +2,683,842 | 1.15% | 313,291,244 |
| 2018-05-31 | 2018-05-29 | 7.661 | 39,264,034 | -258,272 | 1.07% | 300,817,659 |
| 2018-05-30 | 2018-05-28 | 7.533 | 39,522,306 | -1,545,126 | 1.08% | 297,715,909 |
| 2018-05-29 | 2018-05-25 | 7.533 | 41,067,432 | -308,914 | 1.12% | 309,355,123 |
| 2018-05-28 | 2018-05-24 | 7.507 | 41,376,346 | -594,100 | 1.13% | 310,618,367 |
| 2018-05-25 | 2018-05-23 | 7.456 | 41,970,446 | -6,414,225 | 1.15% | 312,920,293 |
| 2018-05-24 | 2018-05-21 | 7.070 | 48,384,671 | -1,596,302 | 1.32% | 342,083,897 |
| 2018-05-23 | 2018-05-18 | 7.070 | 49,980,973 | -2,323,989 | 1.37% | 353,369,894 |
| 2018-05-21 | 2018-05-17 | 7.070 | 52,304,962 | -12,058 | 1.43% | 369,800,701 |
| 2018-05-18 | 2018-05-16 | 7.122 | 52,317,020 | -1,484,281 | 1.43% | 372,576,032 |
| 2018-05-17 | 2018-05-15 | 7.006 | 53,801,301 | -3,537,382 | 1.47% | 376,921,950 |
| 2018-05-16 | 2018-05-14 | 6.787 | 57,338,683 | +37,366 | 1.57% | 389,173,971 |
| 2018-05-15 | 2018-05-11 | 6.813 | 57,301,317 | -110,465 | 1.57% | 390,393,540 |
| 2018-05-14 | 2018-05-10 | 6.800 | 57,411,782 | -5,902,585 | 1.57% | 390,408,126 |
| 2018-05-11 | 2018-05-09 | 6.646 | 63,314,367 | -3,221,194 | 1.73% | 420,779,877 |
| 2018-05-10 | 2018-05-08 | 6.983 | 66,535,561 | +2,380,451 | 1.82% | 464,629,548 |
| 2018-05-09 | 2018-05-07 | 6.957 | 64,155,110 | +3,370,711 | 1.75% | 446,319,033 |
| 2018-05-08 | 2018-05-04 | 7.023 | 60,784,399 | +3,386,817 | 1.70% | 426,866,296 |
| 2018-05-07 | 2018-05-03 | 7.009 | 57,397,582 | -1,017,181 | 1.61% | 402,327,101 |
| 2018-05-04 | 2018-05-02 | 6.931 | 58,414,763 | +2,229,555 | 1.63% | 404,847,736 |
| 2018-05-03 | 2018-04-30 | 6.865 | 56,185,208 | +448,986 | 1.57% | 385,701,189 |
| 2018-05-02 | 2018-04-27 | 6.707 | 55,736,222 | -12,166 | 1.56% | 373,823,143 |
| 2018-04-30 | 2018-04-26 | 6.549 | 55,748,388 | -5,555,475 | 1.56% | 365,106,982 |
| 2018-04-27 | 2018-04-25 | 6.483 | 61,303,863 | +5,362,714 | 1.72% | 397,459,830 |
| 2018-04-26 | 2018-04-24 | 6.339 | 55,941,149 | +228,720 | 1.57% | 354,598,506 |
| 2018-04-25 | 2018-04-23 | 6.326 | 55,712,429 | -211,190 | 1.56% | 352,416,027 |
| 2018-04-24 | 2018-04-20 | 6.483 | 55,923,619 | -123,185 | 1.56% | 362,577,349 |
| 2018-04-23 | 2018-04-19 | 6.549 | 56,046,804 | -32,348 | 1.57% | 367,061,366 |
| 2018-04-20 | 2018-04-18 | 6.536 | 56,079,152 | -16,210,186 | 1.57% | 366,535,723 |
| 2018-04-19 | 2018-04-17 | 6.483 | 72,289,338 | +17,116,581 | 2.02% | 468,683,482 |
| 2018-04-18 | 2018-04-16 | 6.431 | 55,172,757 | +331,342 | 1.54% | 354,806,875 |
| 2018-04-17 | 2018-04-13 | 6.497 | 54,841,415 | +124,706 | 1.53% | 356,282,164 |
| 2018-04-16 | 2018-04-12 | 6.510 | 54,716,709 | +10,037 | 1.53% | 356,191,580 |
| 2018-04-13 | 2018-04-11 | 6.536 | 54,706,672 | -1,509,582 | 1.53% | 357,565,135 |
| 2018-04-12 | 2018-04-10 | 6.549 | 56,216,254 | +1,013,764 | 1.57% | 368,171,127 |
| 2018-04-11 | 2018-04-09 | 6.746 | 55,202,490 | +53,228 | 1.54% | 372,421,302 |
| 2018-04-10 | 2018-04-06 | 6.694 | 55,149,262 | -99,085 | 1.54% | 369,161,132 |
| 2018-04-09 | 2018-04-04 | 6.694 | 55,248,347 | +120,143 | 1.55% | 369,824,392 |
| 2018-04-06 | 2018-04-03 | 6.746 | 55,128,204 | -6,948,376 | 1.54% | 371,920,135 |
| 2018-04-04 | 2018-03-29 | 6.931 | 62,076,580 | +1,859,936 | 1.74% | 430,226,224 |
| 2018-04-03 | 2018-03-28 | 6.957 | 60,216,644 | +2,979,548 | 1.68% | 418,919,620 |
| 2018-03-29 | 2018-03-27 | 6.970 | 57,237,096 | -2,227,969 | 1.60% | 398,944,004 |
| 2018-03-28 | 2018-03-26 | 6.970 | 59,465,065 | +2,256,252 | 1.66% | 414,473,004 |
| 2018-03-27 | 2018-03-23 | 6.839 | 57,208,813 | -628,474 | 1.60% | 391,223,345 |
| 2018-03-26 | 2018-03-22 | 6.799 | 57,837,287 | +4,635,039 | 1.62% | 393,239,321 |
| 2018-03-23 | 2018-03-21 | 6.865 | 53,202,248 | +1,300,283 | 1.49% | 365,223,713 |
| 2018-03-22 | 2018-03-20 | 6.825 | 51,901,965 | +525,909 | 1.45% | 354,249,821 |
| 2018-03-21 | 2018-03-19 | 6.733 | 51,376,056 | -859,251 | 1.44% | 345,930,778 |
| 2018-03-20 | 2018-03-16 | 6.707 | 52,235,307 | +418,636 | 1.46% | 350,342,487 |
| 2018-03-19 | 2018-03-15 | 6.799 | 51,816,671 | -485,438 | 1.45% | 352,304,777 |
| 2018-03-16 | 2018-03-14 | 6.891 | 52,302,109 | -1,757,965 | 1.46% | 360,420,072 |
| 2018-03-15 | 2018-03-13 | 6.825 | 54,060,074 | +660,254 | 1.51% | 368,979,701 |
| 2018-03-14 | 2018-03-12 | 6.865 | 53,399,820 | -22,427 | 1.49% | 366,580,009 |
| 2018-03-13 | 2018-03-09 | 6.865 | 53,422,247 | -37,797 | 1.49% | 366,733,966 |
| 2018-03-12 | 2018-03-08 | 6.904 | 53,460,044 | -169,890 | 1.50% | 369,102,593 |
| 2018-03-09 | 2018-03-07 | 6.457 | 53,629,934 | +186 | 1.50% | 346,295,809 |
| 2018-03-08 | 2018-03-06 | 6.523 | 53,629,748 | -605,277 | 1.50% | 349,821,030 |
| 2018-03-07 | 2018-03-05 | 6.549 | 54,235,025 | -200,746 | 1.52% | 355,195,675 |
| 2018-03-06 | 2018-03-02 | 6.668 | 54,435,771 | +333,055 | 1.52% | 362,953,358 |
| 2018-03-05 | 2018-03-01 | 6.510 | 54,102,716 | +283,477 | 1.51% | 352,194,644 |
| 2018-03-02 | 2018-02-28 | 6.391 | 53,819,239 | +118,622 | 1.51% | 343,979,296 |
| 2018-03-01 | 2018-02-27 | 6.391 | 53,700,617 | -143,991 | 1.50% | 343,221,137 |
| 2018-02-28 | 2018-02-26 | 6.194 | 53,844,608 | +75,681 | 1.51% | 333,519,789 |
| 2018-02-27 | 2018-02-23 | 6.181 | 53,768,927 | -236,553 | 1.50% | 332,343,898 |
| 2018-02-26 | 2018-02-22 | 6.142 | 54,005,480 | -70,641 | 1.51% | 331,675,347 |
| 2018-02-23 | 2018-02-21 | 6.220 | 54,076,121 | +48,666 | 1.51% | 336,376,117 |
| 2018-02-22 | 2018-02-20 | 6.155 | 54,027,455 | -361,950 | 1.51% | 332,520,821 |
| 2018-02-21 | 2018-02-15 | 6.142 | 54,389,405 | -25,074 | 1.52% | 334,033,227 |
| 2018-02-20 | 2018-02-13 | 6.102 | 54,414,479 | -451,985 | 1.52% | 332,040,407 |
| 2018-02-14 | 2018-02-12 | 6.063 | 54,866,464 | +108,645 | 1.54% | 332,633,801 |
| 2018-02-13 | 2018-02-09 | 6.234 | 54,757,819 | +125,866 | 1.53% | 341,336,684 |
| 2018-02-12 | 2018-02-08 | 6.431 | 54,631,953 | +753,175 | 1.53% | 351,329,054 |
| 2018-02-09 | 2018-02-07 | 6.483 | 53,878,778 | +534,994 | 1.51% | 349,319,748 |
| 2018-02-08 | 2018-02-06 | 6.497 | 53,343,784 | +136,871 | 1.49% | 346,552,670 |
| 2018-02-07 | 2018-02-05 | 6.681 | 53,206,913 | -1,126,911 | 1.49% | 355,459,607 |
| 2018-02-06 | 2018-02-02 | 6.536 | 54,333,824 | -1,171,579 | 1.52% | 355,128,185 |
| 2018-02-05 | 2018-02-01 | 6.562 | 55,505,403 | +2,296,405 | 1.55% | 364,245,577 |
| 2018-02-02 | 2018-01-31 | 6.641 | 53,208,998 | -2,055,738 | 1.49% | 353,374,283 |
| 2018-02-01 | 2018-01-30 | 6.799 | 55,264,736 | -35,398 | 1.55% | 375,748,386 |
| 2018-01-31 | 2018-01-29 | 6.878 | 55,300,134 | -202,266 | 1.55% | 380,352,569 |
| 2018-01-30 | 2018-01-26 | 6.760 | 55,502,400 | -680,398 | 1.55% | 375,174,544 |
| 2018-01-29 | 2018-01-25 | 6.773 | 56,182,798 | +9,361 | 1.57% | 380,512,628 |
| 2018-01-26 | 2018-01-24 | 6.746 | 56,173,437 | +16,728 | 1.57% | 378,971,756 |
| 2018-01-25 | 2018-01-23 | 6.746 | 56,156,709 | +865,334 | 1.57% | 378,858,901 |
| 2018-01-24 | 2018-01-22 | 6.733 | 55,291,375 | +39,541 | 1.55% | 372,293,825 |
| 2018-01-23 | 2018-01-19 | 6.786 | 55,251,834 | +588,549 | 1.55% | 374,934,048 |
| 2018-01-22 | 2018-01-18 | 6.694 | 54,663,285 | -89,727 | 1.53% | 365,908,072 |
| 2018-01-19 | 2018-01-17 | 6.615 | 54,753,012 | -2,002,420 | 1.53% | 362,188,354 |
| 2018-01-18 | 2018-01-16 | 6.575 | 56,755,432 | +1,055,434 | 1.59% | 373,195,088 |
| 2018-01-17 | 2018-01-15 | 6.602 | 55,699,998 | +640,256 | 1.56% | 367,720,107 |
| 2018-01-16 | 2018-01-12 | 6.694 | 55,059,742 | +1,277,916 | 1.54% | 368,561,898 |
| 2018-01-15 | 2018-01-11 | 6.707 | 53,781,826 | +2,907,260 | 1.50% | 360,714,998 |
| 2018-01-12 | 2018-01-10 | 6.694 | 50,874,566 | +2,096,575 | 1.42% | 340,546,939 |
| 2018-01-11 | 2018-01-09 | 6.694 | 48,777,991 | +2,554,897 | 1.36% | 326,512,771 |
| 2018-01-10 | 2018-01-08 | 6.707 | 46,223,094 | +3,233,216 | 1.29% | 310,018,542 |
| 2018-01-09 | 2018-01-05 | 6.720 | 42,989,878 | -100,543 | 1.20% | 288,898,704 |
| 2018-01-08 | 2018-01-04 | 6.602 | 43,090,421 | -73,314 | 1.21% | 284,474,233 |
| 2018-01-05 | 2018-01-03 | 6.641 | 43,163,735 | -291,653 | 1.21% | 286,661,175 |
| 2018-01-04 | 2018-01-02 | 6.510 | 43,455,388 | +269,181 | 1.22% | 282,883,302 |
| 2018-01-03 | 2017-12-29 | 6.444 | 43,186,207 | +168,809 | 1.21% | 278,291,296 |
| 2018-01-02 | 2017-12-28 | 6.431 | 43,017,398 | -56,036 | 1.20% | 276,637,772 |
| 2017-12-29 | 2017-12-27 | 6.418 | 43,073,434 | -30,416 | 1.21% | 276,431,672 |
| 2017-12-28 | 2017-12-22 | 6.510 | 43,103,850 | -25,853 | 1.21% | 280,594,880 |
| 2017-12-27 | 2017-12-21 | 6.523 | 43,129,703 | +106,456 | 1.21% | 281,330,375 |
| 2017-12-22 | 2017-12-20 | 6.523 | 43,023,247 | +38,400 | 1.20% | 280,635,974 |
| 2017-12-21 | 2017-12-19 | 6.523 | 42,984,847 | -7,604 | 1.20% | 280,385,495 |
| 2017-12-20 | 2017-12-18 | 6.470 | 42,992,451 | +10,645 | 1.20% | 278,173,522 |
| 2017-12-19 | 2017-12-15 | 6.483 | 42,981,806 | +64,713 | 1.20% | 278,669,899 |
| 2017-12-18 | 2017-12-14 | 6.483 | 42,917,093 | +575,242 | 1.20% | 278,250,336 |
| 2017-12-15 | 2017-12-13 | 6.391 | 42,341,851 | +150,929 | 1.18% | 270,622,929 |
| 2017-12-14 | 2017-12-12 | 6.405 | 42,190,922 | -41,209 | 1.18% | 270,213,136 |
| 2017-12-12 | 2017-12-08 | 6.391 | 42,232,131 | +221,490 | 1.18% | 269,921,666 |
| 2017-12-11 | 2017-12-07 | 6.405 | 42,010,641 | -45,624 | 1.18% | 269,058,521 |
| 2017-12-08 | 2017-12-06 | 6.444 | 42,056,265 | -471,067 | 1.18% | 271,009,966 |
| 2017-12-06 | 2017-12-04 | 6.641 | 42,527,332 | +104 | 1.19% | 282,434,663 |
| 2017-12-04 | 2017-11-30 | 6.575 | 42,527,228 | +11,025 | 1.19% | 279,637,597 |
| 2017-12-01 | 2017-11-29 | 6.562 | 42,516,203 | -833,236 | 1.19% | 279,005,972 |
| 2017-11-30 | 2017-11-28 | 6.628 | 43,349,439 | +1,400,883 | 1.21% | 287,324,394 |
| 2017-11-29 | 2017-11-27 | 6.839 | 41,948,556 | -63,873 | 1.17% | 286,865,843 |
| 2017-11-28 | 2017-11-24 | 6.878 | 42,012,429 | -457,760 | 1.18% | 288,960,155 |
| 2017-11-27 | 2017-11-23 | 6.865 | 42,470,189 | +693,483 | 1.19% | 291,550,089 |
| 2017-11-24 | 2017-11-22 | 6.904 | 41,776,706 | -887,765 | 1.17% | 288,437,670 |
| 2017-11-23 | 2017-11-21 | 6.957 | 42,664,471 | +168,808 | 1.19% | 296,811,360 |
| 2017-11-22 | 2017-11-20 | 7.023 | 42,495,663 | -278,306 | 1.19% | 298,431,284 |
| 2017-11-21 | 2017-11-17 | 7.088 | 42,773,969 | -211,391 | 1.20% | 303,198,324 |
| 2017-11-20 | 2017-11-16 | 7.062 | 42,985,360 | +202,647 | 1.20% | 303,566,145 |
| 2017-11-17 | 2017-11-15 | 7.154 | 42,782,713 | -267,677 | 1.20% | 306,073,481 |
| 2017-11-16 | 2017-11-14 | 7.194 | 43,050,390 | -95,146 | 1.20% | 309,686,945 |
| 2017-11-15 | 2017-11-13 | 7.233 | 43,145,536 | -141,434 | 1.21% | 312,073,606 |
| 2017-11-14 | 2017-11-10 | 7.272 | 43,286,970 | +236,924 | 1.21% | 314,804,404 |
| 2017-11-13 | 2017-11-09 | 7.351 | 43,050,046 | -866,446 | 1.20% | 316,478,279 |
| 2017-11-10 | 2017-11-08 | 7.154 | 43,916,492 | +76,751 | 1.23% | 314,184,693 |
| 2017-11-09 | 2017-11-07 | 6.825 | 43,839,741 | -966,390 | 1.23% | 299,222,205 |
| 2017-11-08 | 2017-11-06 | 6.812 | 44,806,131 | -214,433 | 1.25% | 305,228,924 |
| 2017-11-07 | 2017-11-03 | 6.825 | 45,020,564 | +1,019,762 | 1.26% | 307,281,752 |
| 2017-11-06 | 2017-11-02 | 6.839 | 44,000,802 | +205,688 | 1.23% | 300,900,159 |
| 2017-11-03 | 2017-11-01 | 6.812 | 43,795,114 | +137,196 | 1.23% | 298,341,660 |
| 2017-11-02 | 2017-10-31 | 6.865 | 43,657,918 | -278,630 | 1.22% | 299,703,631 |
| 2017-11-01 | 2017-10-30 | 6.825 | 43,936,548 | -2,855,298 | 1.23% | 299,882,948 |
| 2017-10-31 | 2017-10-27 | 6.865 | 46,791,846 | +680,075 | 1.31% | 321,217,474 |
| 2017-10-30 | 2017-10-26 | 6.812 | 46,111,771 | +2,473,655 | 1.29% | 314,123,222 |
| 2017-10-27 | 2017-10-25 | 6.773 | 43,638,116 | -23,390 | 1.22% | 295,550,503 |
| 2017-10-26 | 2017-10-24 | 6.523 | 43,661,506 | +22,812 | 1.22% | 284,799,268 |
| 2017-10-25 | 2017-10-23 | 6.497 | 43,638,694 | -422,782 | 1.22% | 283,502,684 |
| 2017-10-24 | 2017-10-20 | 6.444 | 44,061,476 | +364,992 | 1.23% | 283,931,517 |
| 2017-10-23 | 2017-10-19 | 6.431 | 43,696,484 | +101,019 | 1.22% | 281,004,862 |
| 2017-10-20 | 2017-10-18 | 6.510 | 43,595,465 | +912 | 1.22% | 283,795,167 |
| 2017-10-19 | 2017-10-17 | 6.562 | 43,594,553 | +1,943,754 | 1.22% | 286,082,476 |
| 2017-10-18 | 2017-10-16 | 6.628 | 41,650,799 | +281,682 | 1.17% | 276,065,639 |
| 2017-10-17 | 2017-10-13 | 6.602 | 41,369,117 | -279,825 | 1.16% | 273,110,533 |
| 2017-10-16 | 2017-10-12 | 6.575 | 41,648,942 | +670,273 | 1.17% | 273,862,431 |
| 2017-10-13 | 2017-10-11 | 6.536 | 40,978,669 | +265,531 | 1.15% | 267,838,324 |
| 2017-10-12 | 2017-10-10 | 6.470 | 40,713,138 | +86,039 | 1.14% | 263,425,711 |
| 2017-10-11 | 2017-10-09 | 6.457 | 40,627,099 | -1,267 | 1.14% | 262,334,728 |
| 2017-10-10 | 2017-10-06 | 6.431 | 40,628,366 | -55,623 | 1.14% | 261,274,302 |
| 2017-10-09 | 2017-10-04 | 6.405 | 40,683,989 | -135,351 | 1.14% | 260,561,935 |
| 2017-10-06 | 2017-10-03 | 6.405 | 40,819,340 | +412,137 | 1.14% | 261,428,795 |
| 2017-10-04 | 2017-09-29 | 6.352 | 40,407,203 | -822,752 | 1.13% | 256,663,671 |
| 2017-10-03 | 2017-09-28 | 6.339 | 41,229,955 | +766,236 | 1.15% | 261,347,518 |
| 2017-09-29 | 2017-09-27 | 6.391 | 40,463,719 | -218,615 | 1.13% | 258,619,071 |
| 2017-09-28 | 2017-09-26 | 6.391 | 40,682,334 | +175,727 | 1.14% | 260,016,322 |
| 2017-09-27 | 2017-09-25 | 6.444 | 40,506,607 | -3,243,862 | 1.13% | 261,023,992 |
| 2017-09-26 | 2017-09-22 | 6.523 | 43,750,469 | -198,693 | 1.22% | 285,379,564 |
| 2017-09-25 | 2017-09-21 | 6.536 | 43,949,162 | +138,773 | 1.23% | 287,253,592 |
| 2017-09-22 | 2017-09-20 | 6.562 | 43,810,389 | +36,499 | 1.23% | 287,498,866 |
| 2017-09-21 | 2017-09-19 | 6.562 | 43,773,890 | -886,625 | 1.22% | 287,259,347 |
| 2017-09-20 | 2017-09-18 | 6.641 | 44,660,515 | +237,245 | 1.25% | 296,601,666 |
| 2017-09-19 | 2017-09-15 | 6.615 | 44,423,270 | -608,320 | 1.24% | 293,857,642 |
| 2017-09-18 | 2017-09-14 | 6.641 | 45,031,590 | +151,980 | 1.26% | 299,066,068 |
| 2017-09-15 | 2017-09-13 | 6.707 | 44,879,610 | +760,779 | 1.26% | 301,007,788 |
| 2017-09-13 | 2017-09-11 | 6.733 | 44,118,831 | -226,599 | 1.23% | 297,065,651 |
| 2017-09-12 | 2017-09-08 | 6.720 | 44,345,430 | +226,555 | 1.24% | 298,008,226 |
| 2017-09-11 | 2017-09-07 | 6.694 | 44,118,875 | -17,869 | 1.23% | 295,325,327 |
| 2017-09-08 | 2017-09-06 | 6.654 | 44,136,744 | -1,140,599 | 1.23% | 293,703,614 |
| 2017-09-07 | 2017-09-05 | 6.668 | 45,277,343 | +58,888 | 1.27% | 301,889,059 |
| 2017-09-06 | 2017-09-04 | 6.707 | 45,218,455 | +37,233 | 1.27% | 303,280,423 |
| 2017-09-05 | 2017-09-01 | 6.825 | 45,181,222 | -1,881,227 | 1.26% | 308,378,301 |
| 2017-09-04 | 2017-08-31 | 6.733 | 47,062,449 | +1,967,912 | 1.32% | 316,885,936 |
| 2017-09-01 | 2017-08-30 | 6.654 | 45,094,537 | +309 | 1.26% | 300,077,153 |
| 2017-08-30 | 2017-08-28 | 6.668 | 45,094,228 | +206,068 | 1.26% | 300,668,130 |
| 2017-08-29 | 2017-08-25 | 6.641 | 44,888,160 | +2,062,202 | 1.26% | 298,113,513 |
| 2017-08-28 | 2017-08-24 | 6.654 | 42,825,958 | +1,419,285 | 1.20% | 284,981,117 |
| 2017-08-25 | 2017-08-22 | 6.668 | 41,406,673 | -180,975 | 1.16% | 276,081,164 |
| 2017-08-24 | 2017-08-21 | 6.707 | 41,587,648 | +399,970 | 1.16% | 278,928,581 |
| 2017-08-21 | 2017-08-17 | 6.668 | 41,187,678 | -147,518 | 1.15% | 274,621,003 |
| 2017-08-18 | 2017-08-16 | 6.668 | 41,335,196 | -315,946 | 1.16% | 275,604,587 |
| 2017-08-17 | 2017-08-15 | 6.575 | 41,651,142 | +406,053 | 1.17% | 273,876,897 |
| 2017-08-16 | 2017-08-14 | 6.523 | 41,245,089 | +101,894 | 1.15% | 269,037,242 |
| 2017-08-15 | 2017-08-11 | 6.497 | 41,143,195 | -768,003 | 1.15% | 267,290,451 |
| 2017-08-14 | 2017-08-10 | 6.641 | 41,911,198 | +11 | 1.17% | 278,342,763 |
| 2017-08-11 | 2017-08-09 | 6.654 | 41,911,187 | +835,932 | 1.17% | 278,893,864 |
| 2017-08-10 | 2017-08-08 | 6.707 | 41,075,255 | +83,644 | 1.15% | 275,491,958 |
| 2017-08-09 | 2017-08-07 | 6.773 | 40,991,611 | -107,977 | 1.15% | 277,626,359 |
| 2017-08-08 | 2017-08-04 | 6.865 | 41,099,588 | +123,185 | 1.15% | 282,141,163 |
| 2017-08-07 | 2017-08-03 | 6.917 | 40,976,403 | -491,218 | 1.15% | 283,451,042 |
| 2017-08-04 | 2017-08-02 | 6.983 | 41,467,621 | -814,671 | 1.16% | 289,575,705 |
| 2017-08-03 | 2017-08-01 | 7.233 | 42,282,292 | -27,374 | 1.18% | 305,829,723 |
| 2017-08-02 | 2017-07-31 | 7.246 | 42,309,666 | -988,318 | 1.18% | 306,584,135 |
| 2017-08-01 | 2017-07-28 | 7.154 | 43,297,984 | +100,371 | 1.21% | 309,759,801 |
| 2017-07-31 | 2017-07-27 | 7.194 | 43,197,613 | +608,699 | 1.21% | 310,746,007 |
| 2017-07-28 | 2017-07-26 | 7.180 | 42,588,914 | -1,037,184 | 1.19% | 305,807,188 |
| 2017-07-27 | 2017-07-25 | 7.180 | 43,626,098 | +1,198,477 | 1.22% | 313,254,627 |
| 2017-07-26 | 2017-07-24 | 7.365 | 42,427,621 | +147,518 | 1.19% | 312,460,547 |
| 2017-07-25 | 2017-07-21 | 7.325 | 42,280,103 | +73,098 | 1.18% | 309,706,067 |
| 2017-07-24 | 2017-07-20 | 7.259 | 42,207,005 | -380,243 | 1.18% | 306,395,297 |
| 2017-07-21 | 2017-07-19 | 7.272 | 42,587,248 | +84,024 | 1.19% | 309,715,677 |
| 2017-07-20 | 2017-07-18 | 7.194 | 42,503,224 | +7,604 | 1.19% | 305,750,856 |
| 2017-07-19 | 2017-07-17 | 7.207 | 42,495,620 | +101,893 | 1.19% | 306,255,015 |
| 2017-07-17 | 2017-07-13 | 7.246 | 42,393,727 | -99,992 | 1.19% | 307,193,257 |
| 2017-07-14 | 2017-07-12 | 7.128 | 42,493,719 | +228,119 | 1.19% | 302,888,308 |
| 2017-07-13 | 2017-07-11 | 7.115 | 42,265,600 | -33,457 | 1.18% | 300,706,479 |
| 2017-07-12 | 2017-07-10 | 7.141 | 42,299,057 | -53,228 | 1.18% | 302,057,064 |
| 2017-07-11 | 2017-07-07 | 7.180 | 42,352,285 | -57,211 | 1.18% | 304,108,088 |
| 2017-07-10 | 2017-07-06 | 7.194 | 42,409,496 | -190,100 | 1.19% | 305,076,615 |
| 2017-07-07 | 2017-07-05 | 7.128 | 42,599,596 | -565,356 | 1.19% | 303,642,982 |
| 2017-07-06 | 2017-07-04 | 7.088 | 43,164,952 | +202,692 | 1.21% | 305,969,762 |
| 2017-07-05 | 2017-07-03 | 7.128 | 42,962,260 | +538,412 | 1.20% | 306,227,992 |
| 2017-07-04 | 2017-06-30 | 7.128 | 42,423,848 | -138,392 | 1.19% | 302,390,279 |
| 2017-07-03 | 2017-06-29 | 7.272 | 42,562,240 | +386 | 1.19% | 309,533,807 |
| 2017-06-30 | 2017-06-28 | 7.246 | 42,561,854 | -103,414 | 1.19% | 308,411,538 |
| 2017-06-29 | 2017-06-27 | 7.365 | 42,665,268 | -782,491 | 1.19% | 314,210,712 |
| 2017-06-28 | 2017-06-26 | 7.457 | 43,447,759 | -2,262,824 | 1.22% | 323,973,077 |
| 2017-06-27 | 2017-06-23 | 7.378 | 45,710,583 | -7,469,062 | 1.28% | 337,239,241 |
| 2017-06-26 | 2017-06-22 | 7.207 | 53,179,645 | -1,819,441 | 1.49% | 383,252,039 |
| 2017-06-23 | 2017-06-21 | 8.524 | 54,999,086 | +304,540 | 1.54% | 468,829,805 |
| 2017-06-22 | 2017-06-20 | 8.524 | 54,694,546 | +6,272,185 | 1.53% | 466,233,808 |
| 2017-06-21 | 2017-06-19 | 8.584 | 48,422,361 | +5,534,545 | 1.53% | 415,644,127 |
| 2017-06-20 | 2017-06-16 | 8.406 | 42,887,816 | -207,397 | 1.36% | 360,494,141 |
| 2017-06-19 | 2017-06-15 | 8.465 | 43,095,213 | -915,443 | 1.36% | 364,797,401 |
| 2017-06-16 | 2017-06-14 | 8.584 | 44,010,656 | +237,848 | 1.39% | 377,775,274 |
| 2017-06-15 | 2017-06-13 | 8.613 | 43,772,808 | +1,026,212 | 1.38% | 377,033,769 |
| 2017-06-14 | 2017-06-12 | 8.584 | 42,746,596 | +2,184,943 | 1.35% | 366,924,933 |
| 2017-06-13 | 2017-06-09 | 8.688 | 40,561,653 | -304,991 | 1.28% | 352,386,579 |
| 2017-06-12 | 2017-06-08 | 8.836 | 40,866,644 | +21,548 | 1.29% | 361,105,239 |
| 2017-06-09 | 2017-06-07 | 8.925 | 40,845,096 | +607,377 | 1.29% | 364,554,314 |
| 2017-06-08 | 2017-06-06 | 8.910 | 40,237,719 | -466,643 | 1.27% | 358,535,739 |
| 2017-06-07 | 2017-06-05 | 8.925 | 40,704,362 | -172,382 | 1.29% | 363,298,222 |
| 2017-06-06 | 2017-06-02 | 9.014 | 40,876,744 | -1,342,695 | 1.29% | 368,479,079 |
| 2017-06-05 | 2017-06-01 | 9.133 | 42,219,439 | -241,066 | 1.33% | 385,598,577 |
| 2017-06-02 | 2017-05-31 | 9.237 | 42,460,505 | +1,607,215 | 1.34% | 392,214,268 |
| 2017-06-01 | 2017-05-29 | 9.163 | 40,853,290 | -5,136,249 | 1.29% | 374,334,668 |
| 2017-05-31 | 2017-05-26 | 8.673 | 45,989,539 | +885,910 | 1.45% | 398,859,327 |
| 2017-05-29 | 2017-05-25 | 8.717 | 45,103,629 | +2,219,227 | 1.43% | 393,185,448 |
| 2017-05-26 | 2017-05-24 | 8.613 | 42,884,402 | -275,811 | 1.35% | 369,381,551 |
| 2017-05-25 | 2017-05-23 | 8.554 | 43,160,213 | -161,608 | 1.36% | 369,193,385 |
| 2017-05-24 | 2017-05-22 | 8.658 | 43,321,821 | -218,380 | 1.37% | 375,079,309 |
| 2017-05-23 | 2017-05-19 | 8.658 | 43,540,201 | +129,286 | 1.38% | 376,970,038 |
| 2017-05-22 | 2017-05-18 | 8.599 | 43,410,915 | +1,671,129 | 1.37% | 373,271,947 |
| 2017-05-19 | 2017-05-17 | 8.658 | 41,739,786 | +99,187 | 1.32% | 361,382,087 |
| 2017-05-18 | 2017-05-16 | 8.792 | 41,640,599 | -3,574,975 | 1.32% | 366,088,868 |
| 2017-05-17 | 2017-05-15 | 8.584 | 45,215,574 | -30,021 | 1.43% | 388,117,956 |
| 2017-05-16 | 2017-05-12 | 8.554 | 45,245,595 | +560,242 | 1.43% | 387,031,788 |
| 2017-05-15 | 2017-05-11 | 8.613 | 44,685,353 | +154,177 | 1.41% | 384,893,906 |
| 2017-05-12 | 2017-05-10 | 8.257 | 44,531,176 | -998,531 | 1.41% | 367,694,221 |
| 2017-05-11 | 2017-05-09 | 8.316 | 45,529,707 | +116,265 | 1.44% | 378,643,696 |
| 2017-05-10 | 2017-05-08 | 7.797 | 45,413,442 | -73,976 | 1.43% | 354,071,990 |
| 2017-05-09 | 2017-05-05 | 7.752 | 45,487,418 | -336,396 | 1.44% | 352,622,189 |
| 2017-05-08 | 2017-05-04 | 7.915 | 45,823,814 | +845,750 | 1.45% | 362,715,647 |
| 2017-05-05 | 2017-05-02 | 7.945 | 44,978,064 | +203,357 | 1.42% | 357,357,078 |
| 2017-05-04 | 2017-04-28 | 7.975 | 44,774,707 | +1,187,820 | 1.41% | 357,071,252 |
| 2017-05-02 | 2017-04-27 | 7.945 | 43,586,887 | +1,011,398 | 1.38% | 346,303,980 |
| 2017-04-28 | 2017-04-26 | 7.797 | 42,575,489 | +2,008,155 | 1.35% | 331,945,509 |
| 2017-04-27 | 2017-04-25 | 7.826 | 40,567,334 | -41,749 | 1.28% | 317,493,568 |
| 2017-04-26 | 2017-04-24 | 7.693 | 40,609,083 | -40,402 | 1.28% | 312,392,638 |
| 2017-04-25 | 2017-04-21 | 7.722 | 40,649,485 | +93,716 | 1.28% | 313,910,787 |
| 2017-04-24 | 2017-04-20 | 7.797 | 40,555,769 | +685,730 | 1.28% | 316,198,491 |
| 2017-04-21 | 2017-04-19 | 7.767 | 39,870,039 | +144,441 | 1.26% | 309,667,906 |
| 2017-04-20 | 2017-04-18 | 7.841 | 39,725,598 | -449,615 | 1.26% | 311,495,814 |
| 2017-04-19 | 2017-04-13 | 8.005 | 40,175,213 | -195,276 | 1.27% | 321,584,273 |
| 2017-04-18 | 2017-04-12 | 8.005 | 40,370,489 | -639,558 | 1.28% | 323,147,369 |
| 2017-04-13 | 2017-04-11 | 7.945 | 41,010,047 | -125,246 | 1.30% | 325,830,622 |
| 2017-04-12 | 2017-04-10 | 8.005 | 41,135,293 | -200,664 | 1.30% | 329,269,276 |
| 2017-04-11 | 2017-04-07 | 7.871 | 41,335,957 | -4,922,316 | 1.31% | 325,350,677 |
| 2017-04-10 | 2017-04-06 | 7.930 | 46,258,273 | +3,061,128 | 1.46% | 366,841,551 |
| 2017-04-07 | 2017-04-05 | 7.886 | 43,197,145 | +2,552,063 | 1.36% | 340,641,388 |
| 2017-04-06 | 2017-04-03 | 7.841 | 40,645,082 | +39,056 | 1.28% | 318,705,659 |
| 2017-04-05 | 2017-03-31 | 7.708 | 40,606,026 | +119,859 | 1.28% | 312,972,151 |
| 2017-04-03 | 2017-03-30 | 7.663 | 40,486,167 | -179,116 | 1.28% | 310,244,587 |
| 2017-03-31 | 2017-03-29 | 7.737 | 40,665,283 | +313,973 | 1.28% | 314,636,695 |
| 2017-03-30 | 2017-03-28 | 7.797 | 40,351,310 | +1,863 | 1.27% | 314,604,399 |
| 2017-03-29 | 2017-03-27 | 7.797 | 40,349,447 | +10,774 | 1.27% | 314,589,874 |
| 2017-03-28 | 2017-03-24 | 7.915 | 40,338,673 | -651,820 | 1.27% | 319,298,343 |
| 2017-03-27 | 2017-03-23 | 7.901 | 40,990,493 | +17,173 | 1.30% | 323,849,046 |
| 2017-03-24 | 2017-03-22 | 8.094 | 40,973,320 | -82,109 | 1.29% | 331,623,659 |
| 2017-03-23 | 2017-03-21 | 8.539 | 41,055,429 | -5,524,307 | 1.30% | 350,579,315 |
| 2017-03-22 | 2017-03-20 | 8.539 | 46,579,736 | +1,500,263 | 1.47% | 397,752,315 |
| 2017-03-21 | 2017-03-17 | 8.569 | 45,079,473 | -1,205,603 | 1.42% | 386,280,240 |
| 2017-03-20 | 2017-03-16 | 8.495 | 46,285,076 | +3,703,521 | 1.46% | 393,174,061 |
| 2017-03-17 | 2017-03-15 | 8.049 | 42,581,555 | +630,272 | 1.35% | 342,743,046 |
| 2017-03-16 | 2017-03-14 | 7.930 | 41,951,283 | +5,976 | 1.33% | 332,685,868 |
| 2017-03-15 | 2017-03-13 | 7.975 | 41,945,307 | +396,934 | 1.33% | 334,507,232 |
| 2017-03-14 | 2017-03-10 | 7.856 | 41,548,373 | -3,027,461 | 1.31% | 326,405,556 |
| 2017-03-13 | 2017-03-09 | 7.930 | 44,575,834 | -719,627 | 1.41% | 353,499,320 |
| 2017-03-10 | 2017-03-08 | 8.034 | 45,295,461 | +1,854,454 | 1.43% | 363,914,867 |
| 2017-03-09 | 2017-03-07 | 8.034 | 43,441,007 | -751,139 | 1.37% | 349,015,727 |
| 2017-03-08 | 2017-03-06 | 8.019 | 44,192,146 | +262,613 | 1.40% | 354,394,277 |
| 2017-03-07 | 2017-03-03 | 8.049 | 43,929,533 | +1,069,308 | 1.39% | 353,593,051 |
| 2017-03-06 | 2017-03-02 | 7.930 | 42,860,225 | -105 | 1.35% | 339,894,042 |
| 2017-03-03 | 2017-03-01 | 7.975 | 42,860,330 | -7,845 | 1.35% | 341,804,397 |
| 2017-03-02 | 2017-02-28 | 7.856 | 42,868,175 | +6,734 | 1.35% | 336,773,969 |
| 2017-03-01 | 2017-02-27 | 7.797 | 42,861,441 | -64,644 | 1.35% | 334,174,972 |
| 2017-02-28 | 2017-02-24 | 7.886 | 42,926,085 | -993,890 | 1.36% | 338,503,880 |
| 2017-02-27 | 2017-02-23 | 7.915 | 43,919,975 | +274,734 | 1.39% | 347,645,924 |
| 2017-02-24 | 2017-02-22 | 7.990 | 43,645,241 | +2,286,756 | 1.38% | 348,712,102 |
| 2017-02-23 | 2017-02-21 | 7.945 | 41,358,485 | -378,433 | 1.31% | 328,599,011 |
| 2017-02-22 | 2017-02-20 | 8.019 | 41,736,918 | +282,815 | 1.32% | 334,704,834 |
| 2017-02-21 | 2017-02-17 | 7.945 | 41,454,103 | -79,458 | 1.31% | 329,358,710 |
| 2017-02-20 | 2017-02-16 | 7.990 | 41,533,561 | -1,834,253 | 1.31% | 331,840,426 |
| 2017-02-17 | 2017-02-15 | 8.153 | 43,367,814 | +2,310,324 | 1.37% | 353,580,027 |
| 2017-02-16 | 2017-02-14 | 8.034 | 41,057,490 | +721,177 | 1.30% | 329,865,966 |
| 2017-02-15 | 2017-02-13 | 7.945 | 40,336,313 | -462,466 | 1.27% | 320,477,710 |
| 2017-02-14 | 2017-02-10 | 7.500 | 40,798,779 | +962,242 | 1.29% | 305,975,317 |
| 2017-02-13 | 2017-02-09 | 7.470 | 39,836,537 | -37,709 | 1.26% | 297,575,664 |
| 2017-02-10 | 2017-02-08 | 7.381 | 39,874,246 | -63,296 | 1.26% | 294,304,377 |
| 2017-02-09 | 2017-02-07 | 7.321 | 39,937,542 | -1,065,941 | 1.26% | 292,399,146 |
| 2017-02-08 | 2017-02-06 | 7.321 | 41,003,483 | +1,068,382 | 1.30% | 300,203,338 |
| 2017-02-07 | 2017-02-03 | 7.351 | 39,935,101 | -56,884 | 1.26% | 293,567,406 |
| 2017-02-06 | 2017-02-02 | 7.411 | 39,991,985 | -53,869 | 1.26% | 296,361,207 |
| 2017-02-03 | 2017-02-01 | 7.455 | 40,045,854 | +101,005 | 1.27% | 298,544,535 |
| 2017-02-02 | 2017-01-27 | 7.514 | 39,944,849 | -1,050,453 | 1.26% | 300,164,377 |
| 2017-02-01 | 2017-01-25 | 7.455 | 40,995,302 | +1,104,322 | 1.30% | 305,622,734 |
| 2017-01-26 | 2017-01-24 | 7.500 | 39,890,980 | +12,801 | 1.26% | 299,167,169 |
| 2017-01-25 | 2017-01-23 | 7.559 | 39,878,179 | -4,040 | 1.26% | 301,440,047 |
| 2017-01-23 | 2017-01-19 | 7.589 | 39,882,219 | -222,558 | 1.26% | 302,655,146 |
| 2017-01-20 | 2017-01-18 | 7.663 | 40,104,777 | +5 | 1.27% | 307,322,004 |
| 2017-01-19 | 2017-01-17 | 7.574 | 40,104,772 | +121,206 | 1.27% | 303,748,454 |
| 2017-01-18 | 2017-01-16 | 7.529 | 39,983,566 | +289,885 | 1.26% | 301,049,100 |
| 2017-01-17 | 2017-01-13 | 7.544 | 39,693,681 | -332,350 | 1.25% | 299,455,943 |
| 2017-01-16 | 2017-01-12 | 7.574 | 40,026,031 | +263,960 | 1.26% | 303,152,080 |
| 2017-01-13 | 2017-01-11 | 7.514 | 39,762,071 | +110,263 | 1.26% | 298,790,897 |
| 2017-01-12 | 2017-01-10 | 7.470 | 39,651,808 | -57,236 | 1.25% | 296,195,754 |
| 2017-01-10 | 2017-01-06 | 7.411 | 39,709,044 | -92,925 | 1.25% | 294,264,469 |
| 2017-01-09 | 2017-01-05 | 7.485 | 39,801,969 | -615,333 | 1.26% | 297,908,532 |
| 2017-01-06 | 2017-01-04 | 7.544 | 40,417,302 | +361,743 | 1.28% | 304,915,064 |
| 2017-01-05 | 2017-01-03 | 7.618 | 40,055,559 | -21,548 | 1.27% | 305,160,284 |
| 2017-01-04 | 2016-12-30 | 7.633 | 40,077,107 | -2,476,646 | 1.27% | 305,919,620 |
| 2017-01-03 | 2016-12-29 | 7.559 | 42,553,753 | +2,540,616 | 1.34% | 321,664,771 |
| 2016-12-30 | 2016-12-28 | 7.366 | 40,013,137 | +28,551 | 1.26% | 294,735,281 |
| 2016-12-29 | 2016-12-23 | 7.292 | 39,984,586 | -545,428 | 1.26% | 291,555,974 |
| 2016-12-28 | 2016-12-22 | 7.321 | 40,530,014 | +308,402 | 1.28% | 296,736,877 |
| 2016-12-23 | 2016-12-21 | 7.351 | 40,221,612 | +223,558 | 1.27% | 295,673,580 |
| 2016-12-22 | 2016-12-20 | 7.292 | 39,998,054 | -394,593 | 1.26% | 291,654,179 |
| 2016-12-21 | 2016-12-19 | 7.247 | 40,392,647 | +64,643 | 1.28% | 292,731,855 |
| 2016-12-20 | 2016-12-16 | 7.203 | 40,328,004 | -235,487 | 1.27% | 290,466,676 |
| 2016-12-19 | 2016-12-15 | 7.128 | 40,563,491 | -255,880 | 1.28% | 289,150,808 |
| 2016-12-16 | 2016-12-14 | 7.203 | 40,819,371 | +657,207 | 1.29% | 294,005,798 |
| 2016-12-15 | 2016-12-13 | 7.247 | 40,162,164 | -41,749 | 1.27% | 291,061,508 |
| 2016-12-14 | 2016-12-12 | 7.277 | 40,203,913 | -9,427 | 1.27% | 292,558,185 |
| 2016-12-13 | 2016-12-09 | 7.396 | 40,213,340 | -178,754 | 1.27% | 297,404,364 |
| 2016-12-12 | 2016-12-08 | 7.455 | 40,392,094 | -1,006,011 | 1.28% | 301,125,777 |
| 2016-12-09 | 2016-12-07 | 7.411 | 41,398,105 | +2,753,657 | 1.31% | 306,781,281 |
| 2016-12-08 | 2016-12-06 | 7.381 | 38,644,448 | +1,347,550 | 1.22% | 285,227,467 |
| 2016-12-07 | 2016-12-05 | 7.292 | 37,296,898 | -917,126 | 1.18% | 271,958,135 |
| 2016-12-06 | 2016-12-02 | 7.321 | 38,214,024 | -227,868 | 1.21% | 279,780,563 |
| 2016-12-05 | 2016-12-01 | 7.232 | 38,441,892 | -512,675 | 1.21% | 278,023,537 |
| 2016-12-02 | 2016-11-30 | 7.217 | 38,954,567 | -1,092,202 | 1.23% | 281,152,856 |
| 2016-12-01 | 2016-11-29 | 7.217 | 40,046,769 | -96,965 | 1.27% | 289,035,775 |
| 2016-11-30 | 2016-11-28 | 6.950 | 40,143,734 | -101,005 | 1.27% | 279,004,667 |
| 2016-11-29 | 2016-11-25 | 6.876 | 40,244,739 | +378,432 | 1.27% | 276,718,347 |
| 2016-11-28 | 2016-11-24 | 6.876 | 39,866,307 | +482,131 | 1.26% | 274,116,291 |
| 2016-11-25 | 2016-11-23 | 6.920 | 39,384,176 | -188,542 | 1.24% | 272,555,863 |
| 2016-11-24 | 2016-11-22 | 6.965 | 39,572,718 | +393,246 | 1.25% | 275,623,708 |
| 2016-11-23 | 2016-11-21 | 6.906 | 39,179,472 | -40,402 | 1.24% | 270,557,377 |
| 2016-11-22 | 2016-11-18 | 6.891 | 39,219,874 | +35,015 | 1.24% | 270,253,933 |
| 2016-11-21 | 2016-11-17 | 6.846 | 39,184,859 | +154,875 | 1.24% | 268,266,882 |
| 2016-11-18 | 2016-11-16 | 6.861 | 39,029,984 | +96,965 | 1.23% | 267,786,203 |
| 2016-11-17 | 2016-11-15 | 6.906 | 38,933,019 | +234,332 | 1.23% | 268,855,474 |
| 2016-11-16 | 2016-11-14 | 6.935 | 38,698,687 | -115,146 | 1.22% | 268,386,681 |
| 2016-11-15 | 2016-11-11 | 7.010 | 38,813,833 | -6,697,313 | 1.23% | 272,067,321 |
| 2016-11-14 | 2016-11-10 | 7.099 | 45,511,146 | +16,160 | 1.44% | 323,067,683 |
| 2016-11-11 | 2016-11-09 | 7.114 | 45,494,986 | +8,264,913 | 1.44% | 323,628,602 |
| 2016-11-10 | 2016-11-08 | 7.188 | 37,230,073 | -332,643 | 1.18% | 267,600,609 |
| 2016-11-08 | 2016-11-04 | 7.054 | 37,562,716 | -227,599 | 1.19% | 264,971,061 |
| 2016-11-07 | 2016-11-03 | 7.054 | 37,790,315 | -1,346 | 1.19% | 266,576,567 |
| 2016-11-04 | 2016-11-02 | 7.054 | 37,791,661 | +22,221 | 1.19% | 266,586,061 |
| 2016-11-03 | 2016-11-01 | 7.114 | 37,769,440 | +4,040 | 1.19% | 268,672,928 |
| 2016-11-02 | 2016-10-31 | 7.084 | 37,765,400 | -37,086 | 1.19% | 267,522,501 |
| 2016-11-01 | 2016-10-28 | 7.054 | 37,802,486 | -29,629 | 1.19% | 266,662,422 |
| 2016-10-31 | 2016-10-27 | 7.099 | 37,832,115 | +65,895 | 1.20% | 268,556,932 |
| 2016-10-28 | 2016-10-26 | 7.158 | 37,766,220 | +26,934 | 1.19% | 270,332,590 |
| 2016-10-26 | 2016-10-24 | 7.128 | 37,739,286 | -26,934 | 1.19% | 269,018,883 |
| 2016-10-25 | 2016-10-20 | 7.158 | 37,766,220 | -412,101 | 1.19% | 270,332,590 |
| 2016-10-24 | 2016-10-19 | 7.054 | 38,178,321 | +588,523 | 1.21% | 269,313,599 |
| 2016-10-20 | 2016-10-18 | 7.099 | 37,589,798 | +6,734 | 1.19% | 266,836,808 |
| 2016-10-19 | 2016-10-17 | 7.010 | 37,583,064 | -531,421 | 1.19% | 263,440,190 |
| 2016-10-18 | 2016-10-14 | 7.188 | 38,114,485 | -562,935 | 1.20% | 273,957,545 |
| 2016-10-17 | 2016-10-13 | 7.173 | 38,677,420 | -354,864 | 1.22% | 277,429,396 |
| 2016-10-14 | 2016-10-12 | 7.203 | 39,032,284 | +386,512 | 1.23% | 281,134,117 |
| 2016-10-13 | 2016-10-11 | 7.247 | 38,645,772 | +65,796 | 1.22% | 280,071,978 |
| 2016-10-12 | 2016-10-07 | 7.381 | 38,579,976 | +979,021 | 1.22% | 284,751,611 |
| 2016-10-11 | 2016-10-06 | 7.366 | 37,600,955 | -541,387 | 1.19% | 276,967,238 |
| 2016-10-07 | 2016-10-05 | 7.336 | 38,142,342 | +790,533 | 1.21% | 279,822,191 |
| 2016-10-06 | 2016-10-04 | 7.307 | 37,351,809 | -55,880 | 1.18% | 272,913,231 |
| 2016-10-05 | 2016-10-03 | 7.277 | 37,407,689 | +319,176 | 1.18% | 272,210,459 |
| 2016-10-04 | 2016-09-30 | 7.203 | 37,088,513 | -284,161 | 1.17% | 267,133,902 |
| 2016-10-03 | 2016-09-29 | 7.321 | 37,372,674 | +448 | 1.18% | 273,620,694 |
| 2016-09-30 | 2016-09-28 | 7.292 | 37,372,226 | +921,167 | 1.18% | 272,507,404 |
| 2016-09-29 | 2016-09-27 | 7.292 | 36,451,059 | +5,387 | 1.15% | 265,790,523 |
| 2016-09-28 | 2016-09-26 | 7.247 | 36,445,672 | -748,785 | 1.15% | 264,127,507 |
| 2016-09-26 | 2016-09-22 | 7.544 | 37,194,457 | -766,292 | 1.18% | 280,601,368 |
| 2016-09-23 | 2016-09-21 | 7.455 | 37,960,749 | +410,754 | 1.20% | 282,999,937 |
| 2016-09-22 | 2016-09-20 | 7.366 | 37,549,995 | -324,563 | 1.19% | 276,591,869 |
| 2016-09-21 | 2016-09-19 | 7.336 | 37,874,558 | +991,467 | 1.20% | 277,857,658 |
| 2016-09-20 | 2016-09-15 | 7.188 | 36,883,091 | -829,316 | 1.17% | 265,106,588 |
| 2016-09-19 | 2016-09-14 | 7.143 | 37,712,407 | +785,060 | 1.19% | 269,387,337 |
| 2016-09-15 | 2016-09-13 | 7.232 | 36,927,347 | +262,427 | 1.17% | 267,069,884 |
| 2016-09-14 | 2016-09-12 | 7.425 | 36,664,920 | -296,282 | 1.16% | 272,250,443 |
| 2016-09-13 | 2016-09-09 | 7.678 | 36,961,202 | +1,889,469 | 1.17% | 283,781,760 |
| 2016-09-12 | 2016-09-08 | 7.440 | 35,071,733 | -788,582 | 1.11% | 260,941,287 |
| 2016-09-09 | 2016-09-07 | 7.381 | 35,860,315 | +24,983 | 1.13% | 264,678,301 |
| 2016-09-08 | 2016-09-06 | 7.396 | 35,835,332 | +232,986 | 1.13% | 265,026,087 |
| 2016-09-07 | 2016-09-05 | 7.203 | 35,602,346 | -728,584 | 1.12% | 256,429,629 |
| 2016-09-06 | 2016-09-02 | 7.039 | 36,330,930 | -39,055 | 1.15% | 255,742,382 |
| 2016-09-05 | 2016-09-01 | 7.054 | 36,369,985 | +304,362 | 1.15% | 256,557,420 |
| 2016-09-02 | 2016-08-31 | 7.010 | 36,065,623 | +50,226 | 1.14% | 252,803,618 |
| 2016-09-01 | 2016-08-30 | 7.114 | 36,015,397 | +53,869 | 1.14% | 256,195,542 |
| 2016-08-31 | 2016-08-29 | 7.099 | 35,961,528 | +158,518 | 1.14% | 255,278,290 |
| 2016-08-29 | 2016-08-25 | 7.054 | 35,803,010 | -28,689 | 1.13% | 252,557,923 |
| 2016-08-26 | 2016-08-24 | 7.099 | 35,831,699 | +1,488,372 | 1.13% | 254,356,679 |
| 2016-08-25 | 2016-08-23 | 7.114 | 34,343,327 | +704,342 | 1.09% | 244,301,271 |
| 2016-08-24 | 2016-08-22 | 7.128 | 33,638,985 | +129,960 | 1.06% | 239,790,498 |
| 2016-08-23 | 2016-08-19 | 7.262 | 33,509,025 | +283,372 | 1.06% | 243,342,799 |
| 2016-08-22 | 2016-08-18 | 7.321 | 33,225,653 | +1,031,548 | 1.05% | 243,258,650 |
| 2016-08-19 | 2016-08-17 | 7.514 | 32,194,105 | +4,335,139 | 1.02% | 241,921,642 |
| 2016-08-18 | 2016-08-16 | 7.604 | 27,858,966 | -110,432 | 0.88% | 211,827,725 |
| 2016-08-17 | 2016-08-15 | 7.544 | 27,969,398 | +238,295 | 0.88% | 211,005,939 |
| 2016-08-16 | 2016-08-12 | 7.425 | 27,731,103 | +3,339,903 | 0.88% | 205,913,584 |
| 2016-08-15 | 2016-08-11 | 7.114 | 24,391,200 | -1,266,604 | 0.77% | 173,506,812 |
| 2016-08-12 | 2016-08-10 | 7.158 | 25,657,804 | +156,903 | 0.81% | 183,659,911 |
| 2016-08-11 | 2016-08-09 | 7.069 | 25,500,901 | +1,765,961 | 0.81% | 180,264,549 |
| 2016-08-10 | 2016-08-08 | 6.965 | 23,734,940 | +183,965 | 0.75% | 165,313,694 |
| 2016-08-09 | 2016-08-05 | 6.846 | 23,550,975 | +189,081 | 0.74% | 161,234,385 |
| 2016-08-08 | 2016-08-04 | 6.831 | 23,361,894 | +3,283,362 | 0.74% | 159,592,960 |
| 2016-08-05 | 2016-08-03 | 7.010 | 20,078,532 | +5,387 | 0.63% | 140,741,380 |
| 2016-08-04 | 2016-08-01 | 7.232 | 20,073,145 | -233,455 | 0.63% | 145,175,133 |
| 2016-08-03 | 2016-07-29 | 7.054 | 20,306,600 | +369,006 | 0.64% | 143,244,736 |
| 2016-08-01 | 2016-07-28 | 7.217 | 19,937,594 | -327,257 | 0.63% | 143,898,698 |
| 2016-07-29 | 2016-07-27 | 6.935 | 20,264,851 | +970,186 | 0.64% | 140,542,652 |
| 2016-07-28 | 2016-07-26 | 6.787 | 19,294,665 | +692,222 | 0.61% | 130,948,730 |
| 2016-07-27 | 2016-07-25 | 6.742 | 18,602,443 | +288,432 | 0.59% | 125,421,989 |
| 2016-07-26 | 2016-07-22 | 6.816 | 18,314,011 | +74,513 | 0.58% | 124,837,196 |
| 2016-07-25 | 2016-07-21 | 6.920 | 18,239,498 | +296,282 | 0.58% | 126,225,368 |
| 2016-07-22 | 2016-07-20 | 6.831 | 17,943,216 | +412,794 | 0.57% | 122,576,147 |
| 2016-07-21 | 2016-07-19 | 6.623 | 17,530,422 | -82,151 | 0.55% | 116,111,458 |
| 2016-07-20 | 2016-07-18 | 6.727 | 17,612,573 | +484,394 | 0.56% | 118,486,496 |
| 2016-07-19 | 2016-07-15 | 6.861 | 17,128,179 | -253,188 | 0.54% | 117,517,087 |
| 2016-07-18 | 2016-07-14 | 6.816 | 17,381,367 | -51,955 | 0.55% | 118,479,841 |
| 2016-07-15 | 2016-07-13 | 6.802 | 17,433,322 | +443,076 | 0.55% | 118,575,094 |
| 2016-07-14 | 2016-07-12 | 6.802 | 16,990,246 | +12,120 | 0.54% | 115,561,453 |
| 2016-07-13 | 2016-07-11 | 6.668 | 16,978,126 | +1,010,051 | 0.54% | 113,209,779 |
| 2016-07-12 | 2016-07-08 | 6.623 | 15,968,075 | +107,739 | 0.50% | 105,763,368 |
| 2016-07-11 | 2016-07-07 | 6.787 | 15,860,336 | -347,457 | 0.50% | 107,640,680 |
| 2016-07-08 | 2016-07-06 | 6.846 | 16,207,793 | -9,878,602 | 0.51% | 110,961,586 |
| 2016-07-07 | 2016-07-05 | 7.024 | 26,086,395 | -90,498 | 0.82% | 183,241,170 |
| 2016-07-06 | 2016-07-04 | 7.247 | 26,176,893 | +9,630,502 | 0.83% | 189,708,054 |
| 2016-07-05 | 2016-06-30 | 7.099 | 16,546,391 | -719,156 | 0.52% | 117,457,033 |
| 2016-07-04 | 2016-06-29 | 7.039 | 17,265,547 | -2,088,786 | 0.55% | 121,536,446 |
| 2016-06-30 | 2016-06-28 | 10.009 | 19,354,333 | +39,055 | 0.61% | 193,708,294 |
| 2016-06-29 | 2016-06-27 | 10.177 | 19,315,278 | +4,473,863 | 0.61% | 196,575,569 |
| 2016-06-28 | 2016-06-24 | 10.027 | 14,841,415 | +2,284,411 | 0.59% | 148,818,814 |
| 2016-06-27 | 2016-06-23 | 10.140 | 12,557,004 | +22,182 | 0.50% | 127,324,520 |
| 2016-06-24 | 2016-06-22 | 10.046 | 12,534,822 | -42,227 | 0.50% | 125,924,928 |
| 2016-06-23 | 2016-06-21 | 9.821 | 12,577,049 | +48,389 | 0.50% | 123,520,428 |
| 2016-06-22 | 2016-06-20 | 9.802 | 12,528,660 | -691,893 | 0.50% | 122,810,376 |
| 2016-06-21 | 2016-06-17 | 9.690 | 13,220,553 | +308,438 | 0.53% | 128,105,836 |
| 2016-06-20 | 2016-06-16 | 9.709 | 12,912,115 | +202,747 | 0.51% | 125,359,108 |
| 2016-06-17 | 2016-06-15 | 9.821 | 12,709,368 | +125,750 | 0.51% | 124,819,946 |
| 2016-06-16 | 2016-06-14 | 9.652 | 12,583,618 | +111,677 | 0.50% | 121,462,301 |
| 2016-06-15 | 2016-06-13 | 9.615 | 12,471,941 | -371,354 | 0.50% | 119,916,836 |
| 2016-06-14 | 2016-06-10 | 9.915 | 12,843,295 | +56,563 | 0.51% | 127,338,837 |
| 2016-06-13 | 2016-06-08 | 10.140 | 12,786,732 | -7,470 | 0.51% | 129,653,898 |
| 2016-06-10 | 2016-06-07 | 10.140 | 12,794,202 | +382,018 | 0.51% | 129,729,641 |
| 2016-06-08 | 2016-06-06 | 9.877 | 12,412,184 | -670,132 | 0.49% | 122,599,181 |
| 2016-06-07 | 2016-06-03 | 9.821 | 13,082,316 | +46,952 | 0.52% | 128,482,705 |
| 2016-06-06 | 2016-06-02 | 9.709 | 13,035,364 | -2,978,900 | 0.52% | 126,555,689 |
| 2016-06-03 | 2016-06-01 | 9.765 | 16,014,264 | +125,906 | 0.64% | 156,377,209 |
| 2016-06-02 | 2016-05-31 | 9.952 | 15,888,358 | +1,089,890 | 0.63% | 158,125,637 |
| 2016-06-01 | 2016-05-30 | 9.746 | 14,798,468 | -2,191,804 | 0.59% | 144,227,757 |
| 2016-05-31 | 2016-05-27 | 9.428 | 16,990,272 | +1,370,755 | 0.68% | 160,175,861 |
| 2016-05-30 | 2016-05-26 | 9.446 | 15,619,517 | +2,852,156 | 0.62% | 147,545,812 |
| 2016-05-27 | 2016-05-25 | 9.428 | 12,767,361 | -608,675 | 0.51% | 120,364,349 |
| 2016-05-26 | 2016-05-24 | 9.671 | 13,376,036 | -115,880 | 0.53% | 129,361,749 |
| 2016-05-25 | 2016-05-23 | 9.746 | 13,491,916 | +361,744 | 0.54% | 131,493,935 |
| 2016-05-24 | 2016-05-20 | 9.765 | 13,130,172 | -617,846 | 0.52% | 128,214,425 |
| 2016-05-23 | 2016-05-19 | 9.690 | 13,748,018 | +902,759 | 0.55% | 133,216,919 |
| 2016-05-20 | 2016-05-18 | 9.690 | 12,845,259 | -3,363,176 | 0.51% | 124,469,274 |
| 2016-05-19 | 2016-05-17 | 9.859 | 16,208,435 | -325,462 | 0.65% | 159,792,200 |
| 2016-05-18 | 2016-05-16 | 9.821 | 16,533,897 | -224,089 | 0.66% | 162,381,020 |
| 2016-05-17 | 2016-05-13 | 9.952 | 16,757,986 | -1,644,387 | 0.67% | 166,780,432 |
| 2016-05-16 | 2016-05-12 | 10.196 | 18,402,373 | -1,117,286 | 0.73% | 187,629,654 |
| 2016-05-13 | 2016-05-11 | 10.196 | 19,519,659 | -460,983 | 0.78% | 199,021,445 |
| 2016-05-12 | 2016-05-10 | 10.177 | 19,980,642 | -944,375 | 0.80% | 203,347,116 |
| 2016-05-11 | 2016-05-09 | 10.252 | 20,925,017 | -2,912,341 | 0.83% | 214,526,968 |
| 2016-05-10 | 2016-05-06 | 10.308 | 23,837,358 | +599,705 | 0.95% | 245,725,121 |
| 2016-05-09 | 2016-05-05 | 10.383 | 23,237,653 | +9,573,936 | 0.93% | 241,285,251 |
| 2016-05-06 | 2016-05-04 | 10.402 | 13,663,717 | +678,830 | 0.54% | 142,131,582 |
| 2016-05-05 | 2016-05-03 | 10.215 | 12,984,887 | -446,130 | 0.52% | 132,636,614 |
| 2016-05-04 | 2016-04-29 | 10.440 | 13,431,017 | +554 | 0.54% | 140,214,473 |
| 2016-05-03 | 2016-04-28 | 10.402 | 13,430,463 | -17,838,552 | 0.54% | 139,705,247 |
| 2016-04-29 | 2016-04-27 | 10.889 | 31,269,015 | +19,587,993 | 1.25% | 340,501,542 |
| 2016-04-28 | 2016-04-26 | 10.814 | 11,681,022 | +412,964 | 0.47% | 126,323,865 |
| 2016-04-27 | 2016-04-25 | 11.227 | 11,268,058 | -134,826 | 0.45% | 126,504,113 |
| 2016-04-26 | 2016-04-22 | 11.808 | 11,402,884 | +193,144 | 0.45% | 134,643,070 |
| 2016-04-25 | 2016-04-21 | 11.883 | 11,209,740 | +99,239 | 0.45% | 133,202,859 |
| 2016-04-22 | 2016-04-20 | 11.939 | 11,110,501 | +12,325 | 0.44% | 132,648,342 |
| 2016-04-21 | 2016-04-19 | 12.183 | 11,098,176 | +113,965 | 0.44% | 135,205,299 |
| 2016-04-20 | 2016-04-18 | 12.370 | 10,984,211 | -959,570 | 0.44% | 135,875,624 |
| 2016-04-19 | 2016-04-15 | 12.989 | 11,943,781 | +381,698 | 0.48% | 155,132,866 |
| 2016-04-18 | 2016-04-14 | 13.401 | 11,562,083 | +110,100 | 0.46% | 154,942,612 |
| 2016-04-15 | 2016-04-13 | 13.626 | 11,451,983 | -70,617 | 0.46% | 156,042,843 |
| 2016-04-14 | 2016-04-12 | 13.213 | 11,522,600 | -344,491 | 0.46% | 152,253,874 |
| 2016-04-13 | 2016-04-11 | 13.195 | 11,867,091 | -498,332 | 0.47% | 156,583,386 |
| 2016-04-12 | 2016-04-08 | 12.839 | 12,365,423 | -107,138 | 0.49% | 158,755,324 |
| 2016-04-11 | 2016-04-07 | 12.464 | 12,472,561 | -51,504 | 0.50% | 155,455,478 |
| 2016-04-08 | 2016-04-06 | 12.501 | 12,524,065 | +621,047 | 0.50% | 156,566,880 |
| 2016-04-07 | 2016-04-05 | 12.464 | 11,903,018 | -128,324 | 0.47% | 148,356,809 |
| 2016-04-06 | 2016-04-01 | 12.651 | 12,031,342 | -537,456 | 0.48% | 152,211,195 |
| 2016-04-05 | 2016-03-31 | 13.007 | 12,568,798 | -187,290 | 0.50% | 163,486,526 |
| 2016-04-01 | 2016-03-30 | 12.707 | 12,756,088 | -1,071,385 | 0.51% | 162,097,363 |
| 2016-03-31 | 2016-03-29 | 12.183 | 13,827,473 | -3,201 | 0.55% | 168,455,395 |
| 2016-03-30 | 2016-03-24 | 12.745 | 13,830,674 | +101,106 | 0.55% | 176,271,056 |
| 2016-03-29 | 2016-03-23 | 12.632 | 13,729,568 | -343,603 | 0.55% | 173,438,504 |
| 2016-03-24 | 2016-03-22 | 12.782 | 14,073,171 | -119,514 | 0.56% | 179,889,199 |
| 2016-03-23 | 2016-03-21 | 13.139 | 14,192,685 | -1,023,073 | 0.57% | 186,471,013 |
| 2016-03-22 | 2016-03-18 | 13.345 | 15,215,758 | -33,563 | 0.61% | 203,049,692 |
| 2016-03-21 | 2016-03-17 | 12.970 | 15,249,321 | -168,117 | 0.61% | 197,781,356 |
| 2016-03-18 | 2016-03-16 | 12.726 | 15,417,438 | +322,261 | 0.61% | 196,205,300 |
| 2016-03-17 | 2016-03-15 | 12.745 | 15,095,177 | -354,274 | 0.60% | 192,387,066 |
| 2016-03-16 | 2016-03-14 | 12.801 | 15,449,451 | +325,463 | 0.62% | 197,770,952 |
| 2016-03-15 | 2016-03-11 | 12.632 | 15,123,988 | -673,334 | 0.60% | 191,053,488 |
| 2016-03-14 | 2016-03-10 | 12.183 | 15,797,322 | +605,040 | 0.63% | 192,453,395 |
| 2016-03-11 | 2016-03-09 | 12.164 | 15,192,282 | -593,302 | 0.61% | 184,797,656 |
| 2016-03-10 | 2016-03-08 | 12.258 | 15,785,584 | +438,574 | 0.63% | 193,493,843 |
| 2016-03-09 | 2016-03-07 | 12.483 | 15,347,010 | -545,283 | 0.61% | 191,569,672 |
| 2016-03-08 | 2016-03-04 | 12.539 | 15,892,293 | -40,550 | 0.63% | 199,269,775 |
| 2016-03-07 | 2016-03-03 | 12.445 | 15,932,843 | +660,529 | 0.64% | 198,285,111 |
| 2016-03-04 | 2016-03-02 | 11.976 | 15,272,314 | -380,587 | 0.61% | 182,908,737 |
| 2016-03-03 | 2016-03-01 | 11.433 | 15,652,901 | +180,338 | 0.62% | 178,958,950 |
| 2016-03-02 | 2016-02-29 | 11.339 | 15,472,563 | -33,080 | 0.62% | 175,447,177 |
| 2016-03-01 | 2016-02-26 | 11.602 | 15,505,643 | -273,175 | 0.62% | 179,890,894 |
| 2016-02-29 | 2016-02-25 | 11.377 | 15,778,818 | +291,816 | 0.63% | 179,511,348 |
| 2016-02-26 | 2016-02-24 | 11.395 | 15,487,002 | +688,883 | 0.62% | 176,481,702 |
| 2016-02-25 | 2016-02-23 | 11.620 | 14,798,119 | -59,758 | 0.59% | 171,959,809 |
| 2016-02-24 | 2016-02-22 | 11.770 | 14,857,877 | -346,484 | 0.59% | 174,882,016 |
| 2016-02-23 | 2016-02-19 | 11.714 | 15,204,361 | -5,335 | 0.61% | 178,105,339 |
| 2016-02-22 | 2016-02-18 | 11.939 | 15,209,696 | -971,053 | 0.61% | 181,588,656 |
| 2016-02-19 | 2016-02-17 | 11.208 | 16,180,749 | -157,305 | 0.65% | 181,354,591 |
| 2016-02-18 | 2016-02-16 | 11.264 | 16,338,054 | -408,695 | 0.65% | 184,036,323 |
| 2016-02-17 | 2016-02-15 | 11.039 | 16,746,749 | +776,841 | 0.67% | 184,873,454 |
| 2016-02-16 | 2016-02-12 | 10.721 | 15,969,908 | -156,292 | 0.64% | 171,209,237 |
| 2016-02-15 | 2016-02-11 | 10.964 | 16,126,200 | +1,060,688 | 0.64% | 176,814,003 |
| 2016-02-11 | 2016-02-04 | 11.827 | 15,065,512 | +56,556 | 0.60% | 178,173,046 |
| 2016-02-05 | 2016-02-03 | 11.995 | 15,008,956 | +68,293 | 0.60% | 180,035,939 |
| 2016-02-04 | 2016-02-02 | 11.995 | 14,940,663 | -4,583 | 0.60% | 179,216,748 |
| 2016-02-03 | 2016-02-01 | 12.164 | 14,945,246 | -752 | 0.60% | 181,792,731 |
| 2016-02-02 | 2016-01-29 | 11.902 | 14,945,998 | +157,236 | 0.60% | 177,880,112 |
| 2016-02-01 | 2016-01-28 | 11.302 | 14,788,762 | +181,459 | 0.59% | 167,139,031 |
| 2016-01-29 | 2016-01-27 | 11.189 | 14,607,303 | -16,007 | 0.58% | 163,445,557 |
| 2016-01-28 | 2016-01-26 | 11.133 | 14,623,310 | -437,934 | 0.58% | 162,802,429 |
| 2016-01-27 | 2016-01-25 | 11.433 | 15,061,244 | +398,025 | 0.60% | 172,194,561 |
| 2016-01-26 | 2016-01-22 | 11.452 | 14,663,219 | -231,559 | 0.58% | 167,918,784 |
| 2016-01-25 | 2016-01-21 | 11.077 | 14,894,778 | +1,708 | 0.59% | 164,987,205 |
| 2016-01-22 | 2016-01-20 | 11.321 | 14,893,070 | -769,373 | 0.59% | 168,597,030 |
| 2016-01-21 | 2016-01-19 | 11.883 | 15,662,443 | +26,037 | 0.62% | 186,113,343 |
| 2016-01-20 | 2016-01-18 | 11.733 | 15,636,406 | -402,293 | 0.62% | 183,459,422 |
| 2016-01-19 | 2016-01-15 | 11.808 | 16,038,699 | +250,082 | 0.64% | 189,381,885 |
| 2016-01-18 | 2016-01-14 | 12.108 | 15,788,617 | -1,040,796 | 0.63% | 191,163,669 |
| 2016-01-15 | 2016-01-13 | 12.051 | 16,829,413 | +1,335,183 | 0.67% | 202,819,025 |
| 2016-01-14 | 2016-01-12 | 11.995 | 15,494,230 | +493,489 | 0.62% | 185,856,914 |
| 2016-01-13 | 2016-01-11 | 12.258 | 15,000,741 | -331,865 | 0.60% | 183,873,529 |
| 2016-01-12 | 2016-01-08 | 12.632 | 15,332,606 | +19,259 | 0.61% | 193,688,850 |
| 2016-01-11 | 2016-01-07 | 12.595 | 15,313,347 | +201,742 | 0.61% | 192,871,539 |
| 2016-01-08 | 2016-01-06 | 12.914 | 15,111,605 | -1,395,190 | 0.60% | 195,145,510 |
| 2016-01-07 | 2016-01-05 | 12.464 | 16,506,795 | +878,572 | 0.66% | 205,737,355 |
| 2016-01-06 | 2016-01-04 | 11.864 | 15,628,223 | -2,903,456 | 0.62% | 185,413,802 |
| 2016-01-05 | 2015-12-31 | 12.539 | 18,531,679 | -335,067 | 0.74% | 232,364,424 |
| 2016-01-04 | 2015-12-29 | 12.670 | 18,866,746 | +202,748 | 0.75% | 239,041,028 |
| 2015-12-30 | 2015-12-28 | 12.707 | 18,663,998 | +1,215,416 | 0.74% | 237,171,840 |
| 2015-12-29 | 2015-12-24 | 12.914 | 17,448,582 | -765,104 | 0.70% | 225,324,341 |
| 2015-12-28 | 2015-12-22 | 12.576 | 18,213,686 | -1,151,850 | 0.73% | 229,059,925 |
| 2015-12-23 | 2015-12-21 | 12.632 | 19,365,536 | +1,666,721 | 0.77% | 244,634,761 |
| 2015-12-22 | 2015-12-18 | 12.539 | 17,698,815 | +10,671 | 0.71% | 221,921,335 |
| 2015-12-21 | 2015-12-17 | 12.707 | 17,688,144 | +40,549 | 0.71% | 224,771,223 |
| 2015-12-18 | 2015-12-16 | 12.445 | 17,647,595 | -3,852,196 | 0.70% | 219,625,295 |
| 2015-12-17 | 2015-12-15 | 12.389 | 21,499,791 | -990,260 | 0.86% | 266,357,204 |
| 2015-12-16 | 2015-12-14 | 11.995 | 22,490,051 | -1,316,790 | 0.90% | 269,773,424 |
| 2015-12-15 | 2015-12-11 | 12.183 | 23,806,841 | +3,936,196 | 0.95% | 290,030,638 |
| 2015-12-14 | 2015-12-10 | 12.520 | 19,870,645 | -9,474,162 | 0.79% | 248,780,981 |
| 2015-12-11 | 2015-12-09 | 12.764 | 29,344,807 | +3,062,313 | 1.17% | 374,547,686 |
| 2015-12-10 | 2015-12-08 | 12.914 | 26,282,494 | -5,759,087 | 1.05% | 339,402,116 |
| 2015-12-09 | 2015-12-07 | 12.951 | 32,041,581 | +6,031,657 | 1.28% | 414,973,853 |
| 2015-12-08 | 2015-12-04 | 13.082 | 26,009,924 | +1,290,673 | 1.04% | 340,269,682 |
| 2015-12-07 | 2015-12-03 | 13.307 | 24,719,251 | -3,635,635 | 0.99% | 328,944,330 |
| 2015-12-04 | 2015-12-02 | 13.232 | 28,354,886 | -5,658,781 | 1.13% | 375,198,727 |
| 2015-12-03 | 2015-12-01 | 13.176 | 34,013,667 | -1,753,927 | 1.36% | 448,164,580 |
| 2015-12-02 | 2015-11-30 | 12.670 | 35,767,594 | -691,967 | 1.43% | 453,174,195 |
| 2015-12-01 | 2015-11-27 | 13.082 | 36,459,561 | -576,417 | 1.45% | 476,974,989 |
| 2015-11-30 | 2015-11-26 | 13.588 | 37,035,978 | -7,238,954 | 1.48% | 503,257,868 |
| 2015-11-27 | 2015-11-25 | 13.513 | 44,274,932 | -6,864,346 | 1.77% | 598,304,014 |
| 2015-11-26 | 2015-11-24 | 13.757 | 51,139,278 | -56,159,905 | 2.04% | 703,524,784 |
| 2015-11-25 | 2015-11-23 | 13.682 | 107,299,183 | -2,406,289 | 4.28% | 1,468,074,261 |
| 2015-11-24 | 2015-11-20 | 13.888 | 109,705,472 | -26,131,979 | 4.37% | 1,523,615,028 |
| 2015-11-23 | 2015-11-19 | 13.869 | 135,837,451 | +12,691,534 | 5.42% | 1,883,996,070 |
| 2015-11-20 | 2015-11-18 | 13.926 | 123,145,917 | +110,076,643 | 4.91% | 1,714,895,182 |
| 2015-11-19 | 2015-11-17 | 13.888 | 13,069,274 | -21,977,475 | 0.62% | 181,509,107 |
| 2015-11-18 | 2015-11-16 | 13.795 | 35,046,749 | -1,890,122 | 1.68% | 483,453,047 |
| 2015-11-17 | 2015-11-13 | 14.001 | 36,936,871 | -2,654,921 | 1.77% | 517,141,575 |
| 2015-11-16 | 2015-11-12 | 15.163 | 39,591,792 | +61,959 | 1.89% | 600,319,472 |
| 2015-11-13 | 2015-11-11 | 15.313 | 39,529,833 | +26,364,604 | 1.89% | 605,307,124 |
| 2015-11-12 | 2015-11-10 | 15.144 | 13,165,229 | +107,776 | 0.63% | 199,374,003 |
| 2015-11-11 | 2015-11-09 | 15.238 | 13,057,453 | +1,148,190 | 0.62% | 198,965,495 |
| 2015-11-10 | 2015-11-06 | 15.425 | 11,909,263 | +192,076 | 0.57% | 183,701,825 |
| 2015-11-09 | 2015-11-05 | 15.762 | 11,717,187 | +17,073 | 0.56% | 184,692,009 |
| 2015-11-06 | 2015-11-04 | 15.556 | 11,700,114 | +23,476 | 0.56% | 182,010,706 |
| 2015-11-05 | 2015-11-03 | 15.556 | 11,676,638 | -25,143 | 0.56% | 181,645,506 |
| 2015-11-04 | 2015-11-02 | 15.444 | 11,701,781 | +1,059,135 | 0.56% | 180,720,711 |
| 2015-11-03 | 2015-10-30 | 15.800 | 10,642,646 | -1,656,381 | 0.51% | 168,153,511 |
| 2015-11-02 | 2015-10-29 | 16.212 | 12,299,027 | -174,261 | 0.59% | 199,395,619 |
| 2015-10-30 | 2015-10-28 | 16.493 | 12,473,288 | -851,676 | 0.60% | 205,727,511 |
| 2015-10-29 | 2015-10-27 | 16.137 | 13,324,964 | +1,281,714 | 0.64% | 215,029,451 |
| 2015-10-28 | 2015-10-26 | 16.625 | 12,043,250 | +139,788 | 0.58% | 200,214,751 |
| 2015-10-27 | 2015-10-23 | 17.599 | 11,903,462 | +628,730 | 0.57% | 209,492,091 |
| 2015-10-26 | 2015-10-22 | 17.974 | 11,274,732 | +86,221 | 0.54% | 202,653,255 |
| 2015-10-23 | 2015-10-20 | 17.824 | 11,188,511 | +1,161,528 | 0.53% | 199,425,899 |
| 2015-10-22 | 2015-10-19 | 17.431 | 10,026,983 | -6,402 | 0.48% | 174,776,073 |
| 2015-10-20 | 2015-10-16 | 17.224 | 10,033,385 | -18,675 | 0.48% | 172,819,100 |
| 2015-10-19 | 2015-10-15 | 17.637 | 10,052,060 | -1,311,454 | 0.48% | 177,285,593 |
| 2015-10-16 | 2015-10-14 | 17.243 | 11,363,514 | +1,708,265 | 0.54% | 195,942,763 |
| 2015-10-15 | 2015-10-13 | 17.187 | 9,655,249 | +112,045 | 0.46% | 165,944,003 |
| 2015-10-14 | 2015-10-12 | 17.262 | 9,543,204 | -1,184,324 | 0.46% | 164,733,751 |
| 2015-10-13 | 2015-10-09 | 17.074 | 10,727,528 | +1,081,016 | 0.51% | 183,166,810 |
| 2015-10-12 | 2015-10-08 | 16.925 | 9,646,512 | -545,414 | 0.46% | 163,262,638 |
| 2015-10-09 | 2015-10-07 | 16.943 | 10,191,926 | -387,354 | 0.49% | 172,684,533 |
| 2015-10-08 | 2015-10-06 | 16.587 | 10,579,280 | -64,292 | 0.51% | 175,480,204 |
| 2015-10-07 | 2015-10-05 | 16.868 | 10,643,572 | -257,169 | 0.51% | 179,538,942 |
| 2015-10-06 | 2015-10-02 | 16.137 | 10,900,741 | +88,835 | 0.52% | 175,908,944 |
| 2015-10-05 | 2015-09-30 | 15.613 | 10,811,906 | -372,414 | 0.52% | 168,801,387 |
| 2015-10-02 | 2015-09-29 | 15.856 | 11,184,320 | -249,700 | 0.53% | 177,340,814 |
| 2015-09-30 | 2015-09-25 | 16.006 | 11,434,020 | -88,654 | 0.55% | 183,014,529 |
| 2015-09-29 | 2015-09-24 | 16.119 | 11,522,674 | +99,593 | 0.55% | 185,729,323 |
| 2015-09-25 | 2015-09-23 | 16.137 | 11,423,081 | -887,820 | 0.55% | 184,338,121 |
| 2015-09-24 | 2015-09-22 | 16.756 | 12,310,901 | -1,294,861 | 0.59% | 206,279,518 |
| 2015-09-23 | 2015-09-21 | 16.662 | 13,605,762 | +107,721 | 0.65% | 226,700,971 |
| 2015-09-22 | 2015-09-18 | 16.812 | 13,498,041 | +821,167 | 0.65% | 226,930,012 |
| 2015-09-21 | 2015-09-17 | 16.681 | 12,676,874 | -205,785 | 0.61% | 211,461,316 |
| 2015-09-18 | 2015-09-16 | 16.756 | 12,882,659 | +405,283 | 0.62% | 215,859,805 |
| 2015-09-17 | 2015-09-15 | 16.400 | 12,477,376 | +21,341 | 0.60% | 204,625,647 |
| 2015-09-16 | 2015-09-14 | 16.456 | 12,456,035 | +498,812 | 0.60% | 204,976,034 |
| 2015-09-15 | 2015-09-11 | 16.362 | 11,957,223 | +950,970 | 0.57% | 195,647,058 |
| 2015-09-14 | 2015-09-10 | 16.212 | 11,006,253 | -272,109 | 0.53% | 178,436,768 |
| 2015-09-11 | 2015-09-09 | 15.969 | 11,278,362 | +440,709 | 0.54% | 180,100,274 |
| 2015-09-10 | 2015-09-08 | 15.406 | 10,837,653 | +294,794 | 0.52% | 166,968,986 |
| 2015-09-09 | 2015-09-07 | 15.500 | 10,542,859 | -168,662 | 0.50% | 163,415,278 |
| 2015-09-08 | 2015-09-04 | 15.688 | 10,711,521 | -867,428 | 0.51% | 168,037,167 |
| 2015-09-07 | 2015-09-02 | 15.912 | 11,578,949 | +1,699,204 | 0.55% | 184,249,187 |
| 2015-09-04 | 2015-09-01 | 16.194 | 9,879,745 | -11,738 | 0.47% | 159,988,301 |
| 2015-09-02 | 2015-08-31 | 16.737 | 9,891,483 | -1,994,232 | 0.47% | 165,554,739 |
| 2015-09-01 | 2015-08-28 | 16.737 | 11,885,715 | +1,440 | 0.57% | 198,932,399 |
| 2015-08-31 | 2015-08-27 | 16.568 | 11,884,275 | +1,646,838 | 0.57% | 196,903,623 |
| 2015-08-28 | 2015-08-26 | 15.762 | 10,237,437 | +536,363 | 0.49% | 161,367,469 |
| 2015-08-27 | 2015-08-25 | 15.463 | 9,701,074 | -1,393,813 | 0.46% | 150,003,888 |
| 2015-08-26 | 2015-08-24 | 16.156 | 11,094,887 | +1,942,643 | 0.53% | 179,249,890 |
| 2015-08-25 | 2015-08-21 | 16.700 | 9,152,244 | +51,229 | 0.44% | 152,838,949 |
| 2015-08-24 | 2015-08-20 | 16.681 | 9,101,015 | -1,610,240 | 0.44% | 151,812,868 |
| 2015-08-21 | 2015-08-19 | 16.943 | 10,711,255 | +1,737,702 | 0.51% | 181,483,664 |
| 2015-08-20 | 2015-08-18 | 17.337 | 8,973,553 | -75,763 | 0.43% | 155,573,246 |
| 2015-08-19 | 2015-08-17 | 17.393 | 9,049,316 | -20,275 | 0.43% | 157,395,561 |
| 2015-08-18 | 2015-08-14 | 17.299 | 9,069,591 | -1,650,789 | 0.43% | 156,898,269 |
| 2015-08-17 | 2015-08-13 | 17.262 | 10,720,380 | +1,717,537 | 0.51% | 185,054,035 |
| 2015-08-14 | 2015-08-12 | 17.206 | 9,002,843 | +150,727 | 0.43% | 154,899,889 |
| 2015-08-13 | 2015-08-11 | 17.899 | 8,852,116 | -1,723,894 | 0.42% | 158,445,248 |
| 2015-08-12 | 2015-08-10 | 17.749 | 10,576,010 | +1,660,402 | 0.51% | 187,715,693 |
| 2015-08-11 | 2015-08-07 | 17.805 | 8,915,608 | -127,343 | 0.43% | 158,746,193 |
| 2015-08-10 | 2015-08-06 | 17.281 | 9,042,951 | -5,748,416 | 0.43% | 156,267,926 |
| 2015-08-07 | 2015-08-05 | 18.143 | 14,791,367 | +1,735,089 | 0.71% | 268,356,686 |
| 2015-08-06 | 2015-08-04 | 18.087 | 13,056,278 | -562,357 | 0.62% | 236,143,204 |
| 2015-08-05 | 2015-08-03 | 17.787 | 13,618,635 | -1,063,088 | 0.65% | 242,230,342 |
| 2015-08-04 | 2015-07-31 | 17.768 | 14,681,723 | +1,669,196 | 0.70% | 260,863,978 |
| 2015-08-03 | 2015-07-30 | 17.543 | 13,012,527 | -256,102 | 0.62% | 228,279,147 |
| 2015-07-31 | 2015-07-29 | 17.937 | 13,268,629 | -1,647,588 | 0.63% | 237,994,400 |
| 2015-07-30 | 2015-07-28 | 17.299 | 14,916,217 | +1,344,009 | 0.71% | 258,041,254 |
| 2015-07-29 | 2015-07-27 | 17.581 | 13,572,208 | -52,946 | 0.65% | 238,606,403 |
| 2015-07-28 | 2015-07-24 | 18.087 | 13,625,154 | +245,431 | 0.65% | 246,432,216 |
| 2015-07-27 | 2015-07-23 | 18.274 | 13,379,723 | -1,699,758 | 0.64% | 244,500,914 |
| 2015-07-24 | 2015-07-22 | 18.180 | 15,079,481 | +1,943,705 | 0.72% | 274,149,134 |
| 2015-07-23 | 2015-07-21 | 18.405 | 13,135,776 | -222,488 | 0.63% | 241,766,415 |
| 2015-07-22 | 2015-07-20 | 18.030 | 13,358,264 | -1,626,246 | 0.64% | 240,853,989 |
| 2015-07-21 | 2015-07-17 | 18.368 | 14,984,510 | +1,593,699 | 0.72% | 275,231,014 |
| 2015-07-20 | 2015-07-16 | 17.693 | 13,390,811 | -26,143 | 0.64% | 236,923,219 |
| 2015-07-17 | 2015-07-15 | 17.393 | 13,416,954 | -50,154 | 0.64% | 233,362,278 |
| 2015-07-16 | 2015-07-14 | 17.506 | 13,467,108 | -2,005,063 | 0.64% | 235,749,059 |
| 2015-07-15 | 2015-07-13 | 17.899 | 15,472,171 | +1,749,035 | 0.74% | 276,938,527 |
| 2015-07-14 | 2015-07-10 | 17.637 | 13,723,136 | +70,961 | 0.66% | 242,031,415 |
| 2015-07-13 | 2015-07-09 | 17.449 | 13,652,175 | -293,523 | 0.65% | 238,221,128 |
| 2015-07-10 | 2015-07-08 | 16.400 | 13,945,698 | +1,906,716 | 0.67% | 228,705,737 |
| 2015-07-09 | 2015-07-07 | 17.093 | 12,038,982 | +270,800 | 0.58% | 205,784,828 |
| 2015-07-08 | 2015-07-06 | 17.299 | 11,768,182 | -1,223,952 | 0.56% | 203,582,211 |
| 2015-07-07 | 2015-07-03 | 18.105 | 12,992,134 | -1,116,177 | 0.62% | 235,226,565 |
| 2015-07-06 | 2015-07-02 | 18.536 | 14,108,311 | +1,041,480 | 0.67% | 261,517,084 |
| 2015-07-03 | 2015-06-30 | 21.181 | 13,066,831 | -619,290 | 0.62% | 276,774,622 |
| 2015-07-02 | 2015-06-29 | 20.868 | 13,686,121 | +3,104,951 | 0.65% | 285,597,394 |
| 2015-06-30 | 2015-06-26 | 20.672 | 10,581,170 | +163,162 | 0.53% | 218,729,087 |
| 2015-06-29 | 2015-06-25 | 21.260 | 10,418,008 | -254,881 | 0.52% | 221,485,962 |
| 2015-06-26 | 2015-06-24 | 21.260 | 10,672,889 | -264,118 | 0.53% | 226,904,710 |
| 2015-06-25 | 2015-06-23 | 20.672 | 10,937,007 | +219,227 | 0.55% | 226,084,786 |
| 2015-06-24 | 2015-06-22 | 19.887 | 10,717,780 | -51,541 | 0.54% | 213,144,941 |
| 2015-06-23 | 2015-06-19 | 19.848 | 10,769,321 | -17,724 | 0.54% | 213,747,513 |
| 2015-06-22 | 2015-06-18 | 19.848 | 10,787,045 | -143,786 | 0.54% | 214,099,296 |
| 2015-06-19 | 2015-06-17 | 20.005 | 10,930,831 | -75,578 | 0.55% | 218,668,179 |
| 2015-06-18 | 2015-06-16 | 19.554 | 11,006,409 | -356,915 | 0.55% | 215,215,250 |
| 2015-06-17 | 2015-06-15 | 20.044 | 11,363,324 | +495,940 | 0.57% | 227,765,804 |
| 2015-06-16 | 2015-06-12 | 20.554 | 10,867,384 | -336,737 | 0.54% | 223,366,754 |
| 2015-06-15 | 2015-06-11 | 20.162 | 11,204,121 | +266,046 | 0.56% | 225,893,192 |
| 2015-06-12 | 2015-06-10 | 20.240 | 10,938,075 | -126,327 | 0.55% | 221,387,365 |
| 2015-06-11 | 2015-06-09 | 20.672 | 11,064,402 | -110,440 | 0.55% | 228,718,236 |
| 2015-06-10 | 2015-06-08 | 20.946 | 11,174,842 | +47,215 | 0.56% | 234,069,529 |
| 2015-06-09 | 2015-06-05 | 20.593 | 11,127,627 | -78,521 | 0.56% | 229,152,234 |
| 2015-06-08 | 2015-06-04 | 20.436 | 11,206,148 | -17,336 | 0.56% | 229,010,982 |
| 2015-06-05 | 2015-06-03 | 20.632 | 11,223,484 | +4,079 | 0.56% | 231,566,466 |
| 2015-06-04 | 2015-06-02 | 21.221 | 11,219,405 | -128,246 | 0.56% | 238,083,513 |
| 2015-06-03 | 2015-06-01 | 21.142 | 11,347,651 | -55,067 | 0.57% | 239,914,760 |
| 2015-06-02 | 2015-05-29 | 20.358 | 11,402,718 | +102,772 | 0.57% | 232,133,582 |
| 2015-06-01 | 2015-05-28 | 20.789 | 11,299,946 | -52,028 | 0.57% | 234,917,013 |
| 2015-05-29 | 2015-05-27 | 21.691 | 11,351,974 | +84,640 | 0.57% | 246,240,084 |
| 2015-05-28 | 2015-05-26 | 21.378 | 11,267,334 | -33,652 | 0.56% | 240,868,442 |
| 2015-05-27 | 2015-05-22 | 20.711 | 11,300,986 | -662,844 | 0.57% | 234,052,073 |
| 2015-05-26 | 2015-05-21 | 20.711 | 11,963,830 | +483,366 | 0.60% | 247,780,079 |
| 2015-05-22 | 2015-05-20 | 21.025 | 11,480,464 | -2,035,440 | 0.57% | 241,371,763 |
| 2015-05-21 | 2015-05-19 | 21.299 | 13,515,904 | +1,498,027 | 0.68% | 287,877,127 |
| 2015-05-20 | 2015-05-18 | 21.025 | 12,017,877 | -4,443,092 | 0.60% | 252,670,638 |
| 2015-05-19 | 2015-05-15 | 20.672 | 16,460,969 | +29,555 | 0.82% | 340,273,591 |
| 2015-05-18 | 2015-05-14 | 20.436 | 16,431,414 | +5,016,859 | 0.82% | 335,795,517 |
| 2015-05-15 | 2015-05-13 | 20.358 | 11,414,555 | -190,695 | 0.57% | 232,374,557 |
| 2015-05-14 | 2015-05-12 | 21.299 | 11,605,250 | -507,025 | 0.58% | 247,181,841 |
| 2015-05-13 | 2015-05-11 | 21.888 | 12,112,275 | -199,694 | 0.61% | 265,107,585 |
| 2015-05-12 | 2015-05-08 | 21.338 | 12,311,969 | -35,588 | 0.62% | 262,717,284 |
| 2015-05-11 | 2015-05-07 | 20.828 | 12,347,557 | +107,280 | 0.62% | 257,180,356 |
| 2015-05-08 | 2015-05-06 | 20.985 | 12,240,277 | -115,872 | 0.61% | 256,866,377 |
| 2015-05-07 | 2015-05-05 | 21.809 | 12,356,149 | +750,642 | 0.62% | 269,476,042 |
| 2015-05-06 | 2015-05-04 | 23.064 | 11,605,507 | +152,173 | 0.58% | 267,672,451 |
| 2015-05-05 | 2015-04-30 | 21.770 | 11,453,334 | -286,144 | 0.57% | 249,337,236 |
| 2015-05-04 | 2015-04-29 | 21.574 | 11,739,478 | -364,081 | 0.59% | 253,264,144 |
| 2015-04-30 | 2015-04-28 | 21.927 | 12,103,559 | -2,036,076 | 0.61% | 265,391,575 |
| 2015-04-29 | 2015-04-27 | 22.280 | 14,139,635 | -374,371 | 0.71% | 315,027,717 |
| 2015-04-28 | 2015-04-24 | 22.162 | 14,514,006 | -510,191 | 0.73% | 321,660,682 |
| 2015-04-27 | 2015-04-23 | 21.809 | 15,024,197 | -131,804 | 0.75% | 327,663,671 |
| 2015-04-24 | 2015-04-22 | 22.868 | 15,156,001 | -58,315 | 0.76% | 346,589,508 |
| 2015-04-23 | 2015-04-21 | 19.926 | 15,214,316 | +1,099,301 | 0.76% | 303,164,522 |
| 2015-04-22 | 2015-04-20 | 19.397 | 14,115,015 | +232,479 | 0.71% | 273,785,140 |
| 2015-04-21 | 2015-04-17 | 19.299 | 13,882,536 | -21,415 | 0.69% | 267,914,453 |
| 2015-04-20 | 2015-04-16 | 19.573 | 13,903,951 | -141,465 | 0.70% | 272,145,405 |
| 2015-04-17 | 2015-04-15 | 19.044 | 14,045,416 | +67,545 | 0.70% | 267,476,772 |
| 2015-04-16 | 2015-04-14 | 19.809 | 13,977,871 | -64,649 | 0.70% | 276,881,946 |
| 2015-04-15 | 2015-04-13 | 18.710 | 14,042,520 | -228,426 | 0.70% | 262,739,677 |
| 2015-04-14 | 2015-04-10 | 19.279 | 14,270,946 | -392,607 | 0.71% | 275,130,360 |
| 2015-04-13 | 2015-04-09 | 19.554 | 14,663,553 | -473,678 | 0.73% | 286,725,691 |
| 2015-04-10 | 2015-04-08 | 18.867 | 15,137,231 | -1,701,741 | 0.76% | 285,597,070 |
| 2015-04-09 | 2015-04-02 | 18.377 | 16,838,972 | -468,070 | 0.84% | 309,447,802 |
| 2015-04-08 | 2015-04-01 | 18.612 | 17,307,042 | +28,511 | 0.87% | 322,122,675 |
| 2015-04-02 | 2015-03-31 | 18.004 | 17,278,531 | -393,627 | 0.86% | 311,086,908 |
| 2015-04-01 | 2015-03-30 | 17.534 | 17,672,158 | +27,533 | 0.88% | 309,855,594 |
| 2015-03-31 | 2015-03-27 | 17.220 | 17,644,625 | -168,260 | 0.88% | 303,835,969 |
| 2015-03-30 | 2015-03-26 | 17.220 | 17,812,885 | +426,600 | 0.89% | 306,733,363 |
| 2015-03-27 | 2015-03-25 | 17.435 | 17,386,285 | -237,987 | 0.87% | 303,138,287 |
| 2015-03-26 | 2015-03-24 | 18.161 | 17,624,272 | +171,830 | 0.88% | 320,076,957 |
| 2015-03-25 | 2015-03-23 | 18.004 | 17,452,442 | +346,718 | 0.87% | 314,218,044 |
| 2015-03-24 | 2015-03-20 | 17.749 | 17,105,724 | -74,443 | 0.86% | 303,614,337 |
| 2015-03-23 | 2015-03-19 | 18.200 | 17,180,167 | -149,394 | 0.86% | 312,685,393 |
| 2015-03-20 | 2015-03-18 | 18.043 | 17,329,561 | -160,103 | 0.87% | 312,685,415 |
| 2015-03-19 | 2015-03-17 | 17.769 | 17,489,664 | +169,280 | 0.87% | 310,772,013 |
| 2015-03-18 | 2015-03-16 | 16.769 | 17,320,384 | -46,053 | 0.87% | 290,439,625 |
| 2015-03-17 | 2015-03-13 | 16.749 | 17,366,437 | +479,796 | 0.87% | 290,871,273 |
| 2015-03-16 | 2015-03-12 | 16.847 | 16,886,641 | +265,138 | 0.84% | 284,491,091 |
| 2015-03-13 | 2015-03-11 | 17.435 | 16,621,503 | +3,059 | 0.83% | 289,803,943 |
| 2015-03-12 | 2015-03-10 | 17.749 | 16,618,444 | +295,082 | 0.83% | 294,965,467 |
| 2015-03-11 | 2015-03-09 | 17.906 | 16,323,362 | -276,755 | 0.82% | 292,289,104 |
| 2015-03-10 | 2015-03-06 | 17.749 | 16,600,117 | +885,353 | 0.83% | 294,640,176 |
| 2015-03-09 | 2015-03-05 | 17.906 | 15,714,764 | +447,674 | 0.79% | 281,391,437 |
| 2015-03-06 | 2015-03-04 | 18.043 | 15,267,090 | +910,811 | 0.76% | 275,471,282 |
| 2015-03-05 | 2015-03-03 | 18.553 | 14,356,279 | +507,843 | 0.72% | 266,357,704 |
| 2015-03-04 | 2015-03-02 | 19.122 | 13,848,436 | -789,009 | 0.69% | 264,811,951 |
| 2015-03-03 | 2015-02-27 | 19.122 | 14,637,445 | -554,019 | 0.73% | 279,899,504 |
| 2015-03-02 | 2015-02-26 | 18.730 | 15,191,464 | -5,611,737 | 0.76% | 284,534,699 |
| 2015-02-27 | 2015-02-25 | 18.357 | 20,803,201 | -3,220,831 | 1.04% | 381,889,968 |
| 2015-02-26 | 2015-02-24 | 18.240 | 24,024,032 | -5,812,629 | 1.20% | 438,188,608 |
| 2015-02-25 | 2015-02-23 | 18.514 | 29,836,661 | +5,163,895 | 1.49% | 552,400,993 |
| 2015-02-24 | 2015-02-18 | 18.220 | 24,672,766 | +7,088,887 | 1.23% | 449,537,359 |
| 2015-02-23 | 2015-02-16 | 18.142 | 17,583,879 | +947,356 | 0.88% | 318,998,511 |
| 2015-02-17 | 2015-02-13 | 18.181 | 16,636,523 | -333,971 | 0.83% | 302,464,588 |
| 2015-02-16 | 2015-02-12 | 18.338 | 16,970,494 | +109,283 | 0.85% | 311,199,100 |
| 2015-02-13 | 2015-02-11 | 18.279 | 16,861,211 | +763,757 | 0.84% | 308,203,036 |
| 2015-02-12 | 2015-02-10 | 18.220 | 16,097,454 | +1,289,041 | 0.81% | 293,295,327 |
| 2015-02-11 | 2015-02-09 | 17.828 | 14,808,413 | +947,491 | 0.74% | 264,000,432 |
| 2015-02-10 | 2015-02-06 | 17.965 | 13,860,922 | -214,150 | 0.69% | 249,011,744 |
| 2015-02-09 | 2015-02-05 | 18.887 | 14,075,072 | -873,687 | 0.70% | 265,833,157 |
| 2015-02-06 | 2015-02-04 | 21.025 | 14,948,759 | +1,047,293 | 0.75% | 314,291,157 |
| 2015-02-05 | 2015-02-03 | 20.789 | 13,901,466 | -4,368,293 | 0.70% | 289,000,573 |
| 2015-02-04 | 2015-02-02 | 21.221 | 18,269,759 | +541,658 | 0.91% | 387,696,889 |
| 2015-02-03 | 2015-01-30 | 21.574 | 17,728,101 | +1,299,856 | 0.89% | 382,460,985 |
| 2015-02-02 | 2015-01-29 | 20.868 | 16,428,245 | -186,616 | 0.82% | 342,819,120 |
| 2015-01-30 | 2015-01-28 | 21.064 | 16,614,861 | -15,914,167 | 0.83% | 349,971,944 |
| 2015-01-29 | 2015-01-27 | 21.770 | 32,529,028 | +490,505 | 1.63% | 708,151,699 |
| 2015-01-28 | 2015-01-26 | 22.044 | 32,038,523 | -341,620 | 1.60% | 706,270,447 |
| 2015-01-27 | 2015-01-23 | 21.966 | 32,380,143 | -26,514 | 1.62% | 711,261,042 |
| 2015-01-26 | 2015-01-22 | 21.691 | 32,406,657 | +109,115 | 1.62% | 702,945,404 |
| 2015-01-23 | 2015-01-21 | 21.652 | 32,297,542 | -73,423 | 1.62% | 699,311,679 |
| 2015-01-22 | 2015-01-20 | 21.495 | 32,370,965 | -636,330 | 1.62% | 695,822,450 |
| 2015-01-21 | 2015-01-19 | 21.338 | 33,007,295 | -107,075 | 1.65% | 704,321,696 |
| 2015-01-20 | 2015-01-16 | 22.162 | 33,114,370 | -889,230 | 1.66% | 733,883,590 |
| 2015-01-19 | 2015-01-15 | 22.044 | 34,003,600 | -2,610,584 | 1.70% | 749,589,417 |
| 2015-01-16 | 2015-01-14 | 21.691 | 36,614,184 | +656,725 | 1.83% | 794,212,509 |
| 2015-01-15 | 2015-01-13 | 21.260 | 35,957,459 | -671,002 | 1.80% | 764,452,513 |
| 2015-01-14 | 2015-01-12 | 20.828 | 36,628,461 | -420,141 | 1.83% | 762,913,719 |
| 2015-01-13 | 2015-01-09 | 20.162 | 37,048,602 | -1,576,548 | 1.85% | 746,959,708 |
| 2015-01-12 | 2015-01-08 | 20.632 | 38,625,150 | -61,186 | 1.93% | 796,926,292 |
| 2015-01-09 | 2015-01-07 | 20.672 | 38,686,336 | +653,666 | 1.94% | 799,706,170 |
| 2015-01-08 | 2015-01-06 | 20.554 | 38,032,670 | -6,456,097 | 1.90% | 781,718,400 |
| 2015-01-07 | 2015-01-05 | 20.711 | 44,488,767 | +11,912,946 | 2.23% | 921,396,428 |
| 2015-01-06 | 2015-01-02 | 21.378 | 32,575,821 | +12,458,798 | 1.63% | 696,392,531 |
| 2015-01-05 | 2014-12-31 | 20.554 | 20,117,023 | -467,740 | 1.01% | 413,482,593 |
| 2015-01-02 | 2014-12-29 | 21.417 | 20,584,763 | -234,071 | 1.03% | 440,860,050 |
| 2014-12-30 | 2014-12-24 | 20.475 | 20,818,834 | -12,513,590 | 1.04% | 426,274,288 |
| 2014-12-29 | 2014-12-22 | 21.103 | 33,332,424 | -1,983,310 | 1.67% | 703,414,644 |
| 2014-12-23 | 2014-12-19 | 20.279 | 35,315,734 | -3,941,371 | 1.77% | 716,178,060 |
| 2014-12-22 | 2014-12-18 | 19.612 | 39,257,105 | -1,076,866 | 1.96% | 769,928,695 |
| 2014-12-19 | 2014-12-17 | 19.318 | 40,333,971 | -5,208,931 | 2.02% | 779,182,964 |
| 2014-12-18 | 2014-12-16 | 18.848 | 45,542,902 | +18,242,856 | 2.28% | 858,373,546 |
| 2014-12-17 | 2014-12-15 | 19.279 | 27,300,046 | +109,013 | 1.37% | 526,319,103 |
| 2014-12-16 | 2014-12-12 | 19.044 | 27,191,033 | +1,907,876 | 1.36% | 517,818,036 |
| 2014-12-15 | 2014-12-11 | 18.730 | 25,283,157 | -5,007,019 | 1.26% | 473,551,165 |
| 2014-12-12 | 2014-12-10 | 18.750 | 30,290,176 | -2,338,810 | 1.52% | 567,926,228 |
| 2014-12-11 | 2014-12-09 | 18.828 | 32,628,986 | +7,272,375 | 1.63% | 614,337,530 |
| 2014-12-10 | 2014-12-08 | 18.906 | 25,356,611 | +3,192,867 | 1.27% | 479,402,703 |
| 2014-12-09 | 2014-12-05 | 18.612 | 22,163,744 | +5,778,977 | 1.11% | 412,516,737 |
| 2014-12-08 | 2014-12-04 | 18.063 | 16,384,767 | -141,965 | 0.82% | 295,959,399 |
| 2014-12-05 | 2014-12-03 | 17.769 | 16,526,732 | -978,079 | 0.83% | 293,661,774 |
| 2014-12-04 | 2014-12-02 | 17.789 | 17,504,811 | -4,147,459 | 0.88% | 311,384,471 |
| 2014-12-03 | 2014-12-01 | 17.612 | 21,652,270 | -6,545,079 | 1.08% | 381,339,688 |
| 2014-12-02 | 2014-11-28 | 17.828 | 28,197,349 | +10,128,991 | 1.41% | 502,694,807 |
| 2014-12-01 | 2014-11-27 | 17.690 | 18,068,358 | -727,217 | 0.90% | 319,637,305 |
| 2014-11-28 | 2014-11-26 | 17.887 | 18,795,575 | -200,800 | 0.94% | 336,188,374 |
| 2014-11-27 | 2014-11-25 | 17.749 | 18,996,375 | -15,108,436 | 0.95% | 337,172,037 |
| 2014-11-26 | 2014-11-24 | 17.651 | 34,104,811 | -3,393,199 | 1.71% | 601,991,547 |
| 2014-11-25 | 2014-11-21 | 16.945 | 37,498,010 | -3,928,032 | 1.88% | 635,410,225 |
| 2014-11-24 | 2014-11-20 | 16.788 | 41,426,042 | -2,842,987 | 2.07% | 695,471,668 |
| 2014-11-21 | 2014-11-19 | 16.965 | 44,269,029 | -899,887 | 2.21% | 751,014,531 |
| 2014-11-20 | 2014-11-18 | 17.239 | 45,168,916 | -7,753,349 | 2.26% | 778,683,155 |
| 2014-11-19 | 2014-11-17 | 17.161 | 52,922,265 | +391,587 | 2.65% | 908,194,176 |
| 2014-11-18 | 2014-11-14 | 17.592 | 52,530,678 | -4,777,479 | 2.63% | 924,139,824 |
| 2014-11-17 | 2014-11-13 | 17.808 | 57,308,157 | -20,462,698 | 2.87% | 1,020,550,564 |
| 2014-11-14 | 2014-11-12 | 17.730 | 77,770,855 | -2,162,910 | 3.89% | 1,378,851,641 |
| 2014-11-13 | 2014-11-11 | 17.475 | 79,933,765 | +47,022,131 | 4.00% | 1,396,819,244 |
| 2014-11-12 | 2014-11-10 | 17.534 | 32,911,634 | -4,623,145 | 1.82% | 577,057,646 |
| 2014-11-11 | 2014-11-07 | 17.494 | 37,534,779 | -915,744 | 2.07% | 656,645,472 |
| 2014-11-10 | 2014-11-06 | 17.494 | 38,450,523 | +7,042,104 | 2.12% | 672,665,792 |
| 2014-11-07 | 2014-11-05 | 18.396 | 31,408,419 | +17,764,811 | 1.73% | 577,804,807 |
| 2014-11-06 | 2014-11-04 | 18.671 | 13,643,608 | -1,019,531 | 0.75% | 254,740,747 |
| 2014-11-05 | 2014-11-03 | 18.573 | 14,663,139 | -4,173,655 | 0.81% | 272,338,579 |
| 2014-11-04 | 2014-10-31 | 18.671 | 18,836,794 | -1,204,004 | 1.04% | 351,703,081 |
| 2014-11-03 | 2014-10-30 | 18.338 | 20,040,798 | -37,679,105 | 1.11% | 367,501,282 |
| 2014-10-31 | 2014-10-29 | 17.867 | 57,719,903 | -1,179,862 | 3.18% | 1,031,279,075 |
| 2014-10-30 | 2014-10-28 | 17.279 | 58,899,765 | -42,047 | 3.25% | 1,017,704,528 |
| 2014-10-29 | 2014-10-27 | 17.396 | 58,941,812 | -777,784 | 3.25% | 1,025,367,007 |
| 2014-10-28 | 2014-10-24 | 17.337 | 59,719,596 | -495,658 | 3.29% | 1,035,383,793 |
| 2014-10-27 | 2014-10-23 | 17.357 | 60,215,254 | +1,064,578 | 3.32% | 1,045,158,194 |
| 2014-10-24 | 2014-10-22 | 17.318 | 59,150,676 | -129,408 | 3.26% | 1,024,360,096 |
| 2014-10-23 | 2014-10-21 | 16.965 | 59,280,084 | -12,083 | 3.27% | 1,005,673,842 |
| 2014-10-22 | 2014-10-20 | 17.043 | 59,292,167 | -882,888 | 3.27% | 1,010,530,291 |
| 2014-10-21 | 2014-10-17 | 17.298 | 60,175,055 | +247,550 | 3.32% | 1,040,919,915 |
| 2014-10-20 | 2014-10-16 | 16.729 | 59,927,505 | +218,229 | 3.31% | 1,002,553,285 |
| 2014-10-17 | 2014-10-15 | 17.181 | 59,709,276 | -997,568 | 3.29% | 1,025,836,501 |
| 2014-10-16 | 2014-10-14 | 17.455 | 60,706,844 | +1,412,794 | 3.35% | 1,059,643,793 |
| 2014-10-15 | 2014-10-13 | 16.592 | 59,294,050 | -541,492 | 3.27% | 983,815,623 |
| 2014-10-14 | 2014-10-10 | 16.278 | 59,835,542 | +669,982 | 3.30% | 974,023,776 |
| 2014-10-13 | 2014-10-09 | 17.200 | 59,165,560 | +2,124,159 | 3.26% | 1,017,655,559 |
| 2014-10-10 | 2014-10-08 | 17.279 | 57,041,401 | +4,471,646 | 3.15% | 985,594,630 |
| 2014-10-09 | 2014-10-07 | 17.161 | 52,569,755 | +569,025 | 2.90% | 902,144,784 |
| 2014-10-08 | 2014-10-06 | 16.827 | 52,000,730 | +469,090 | 2.87% | 875,042,133 |
| 2014-10-07 | 2014-10-03 | 16.769 | 51,531,640 | +447,674 | 2.84% | 864,116,535 |
| 2014-10-06 | 2014-09-30 | 16.631 | 51,083,966 | -1,501,902 | 2.82% | 849,596,463 |
| 2014-10-03 | 2014-09-29 | 16.808 | 52,585,868 | -1,041,174 | 2.90% | 883,857,202 |
| 2014-09-30 | 2014-09-26 | 17.200 | 53,627,042 | +1,181,901 | 2.96% | 922,392,307 |
| 2014-09-29 | 2014-09-25 | 17.690 | 52,445,141 | +102,996 | 2.89% | 927,777,917 |
| 2014-09-26 | 2014-09-24 | 17.671 | 52,342,145 | +63,225 | 2.89% | 924,929,313 |
| 2014-09-25 | 2014-09-23 | 17.416 | 52,278,920 | -308,987 | 2.88% | 910,482,933 |
| 2014-09-24 | 2014-09-22 | 17.377 | 52,587,907 | +275,131 | 2.90% | 913,801,454 |
| 2014-09-23 | 2014-09-19 | 17.377 | 52,312,776 | -95,857 | 2.89% | 909,020,599 |
| 2014-09-22 | 2014-09-18 | 17.847 | 52,408,633 | +144,378 | 2.89% | 935,354,975 |
| 2014-09-19 | 2014-09-17 | 18.083 | 52,264,255 | +15,296 | 2.88% | 945,078,583 |
| 2014-09-18 | 2014-09-16 | 18.024 | 52,248,959 | +27,961 | 2.88% | 941,727,797 |
| 2014-09-17 | 2014-09-15 | 18.455 | 52,220,998 | -19,579 | 2.88% | 963,755,850 |
| 2014-09-16 | 2014-09-12 | 18.573 | 52,240,577 | -96,877 | 2.88% | 970,264,587 |
| 2014-09-15 | 2014-09-11 | 18.495 | 52,337,454 | -99,937 | 2.89% | 967,958,017 |
| 2014-09-12 | 2014-09-10 | 18.083 | 52,437,391 | -422,996 | 2.89% | 948,209,349 |
| 2014-09-11 | 2014-09-08 | 18.298 | 52,860,387 | +307,458 | 2.92% | 967,262,205 |
| 2014-09-10 | 2014-09-05 | 18.455 | 52,552,929 | +1,303,762 | 2.90% | 969,881,747 |
| 2014-09-08 | 2014-09-04 | 18.377 | 51,249,167 | +14,255,862 | 2.83% | 941,799,896 |
| 2014-09-05 | 2014-09-03 | 18.122 | 36,993,305 | -364,055 | 2.04% | 670,389,712 |
| 2014-09-04 | 2014-09-02 | 18.004 | 37,357,360 | -151,944 | 2.06% | 672,591,067 |
| 2014-09-03 | 2014-09-01 | 17.965 | 37,509,304 | -310,007 | 2.07% | 673,855,404 |
| 2014-09-02 | 2014-08-29 | 18.279 | 37,819,311 | +1,073,028 | 2.09% | 691,292,367 |
| 2014-09-01 | 2014-08-28 | 17.887 | 36,746,283 | -2,275,391 | 2.03% | 657,264,976 |
| 2014-08-29 | 2014-08-27 | 17.671 | 39,021,674 | +2,669,797 | 2.15% | 689,545,492 |
| 2014-08-28 | 2014-08-26 | 16.886 | 36,351,877 | -150,924 | 2.01% | 613,849,955 |
| 2014-08-27 | 2014-08-25 | 17.396 | 36,502,801 | -94,838 | 2.01% | 635,012,168 |
| 2014-08-26 | 2014-08-22 | 17.279 | 36,597,639 | +152,964 | 2.02% | 632,355,374 |
| 2014-08-25 | 2014-08-21 | 17.259 | 36,444,675 | +42,767 | 2.01% | 628,997,603 |
| 2014-08-22 | 2014-08-20 | 17.318 | 36,401,908 | -232,505 | 2.01% | 630,401,282 |
| 2014-08-21 | 2014-08-19 | 17.239 | 36,634,413 | +241,746 | 2.02% | 631,553,794 |
| 2014-08-20 | 2014-08-18 | 17.063 | 36,392,667 | -504,781 | 2.01% | 620,962,498 |
| 2014-08-19 | 2014-08-15 | 17.063 | 36,897,448 | -29,573 | 2.04% | 629,575,499 |
| 2014-08-18 | 2014-08-14 | 16.984 | 36,927,021 | +297,770 | 2.04% | 627,183,179 |
| 2014-08-15 | 2014-08-13 | 17.259 | 36,629,251 | +3,133,093 | 2.02% | 632,183,195 |
| 2014-08-14 | 2014-08-12 | 17.141 | 33,496,158 | +1,020 | 1.85% | 574,167,578 |
| 2014-08-13 | 2014-08-11 | 17.298 | 33,495,138 | +79,541 | 1.85% | 579,405,473 |
| 2014-08-12 | 2014-08-08 | 17.455 | 33,415,597 | +20,395 | 1.84% | 583,272,455 |
| 2014-08-11 | 2014-08-07 | 17.279 | 33,395,202 | -49,968 | 1.84% | 577,021,798 |
| 2014-08-08 | 2014-08-06 | 17.181 | 33,445,170 | -82,601 | 1.84% | 574,605,463 |
| 2014-08-07 | 2014-08-05 | 17.102 | 33,527,771 | -167,240 | 1.85% | 573,394,342 |
| 2014-08-06 | 2014-08-04 | 17.298 | 33,695,011 | +50,478 | 1.86% | 582,862,915 |
| 2014-08-05 | 2014-08-01 | 17.455 | 33,644,533 | +152,964 | 1.86% | 587,268,555 |
| 2014-08-04 | 2014-07-31 | 17.004 | 33,491,569 | -107,075 | 1.85% | 569,490,951 |
| 2014-08-01 | 2014-07-30 | 17.122 | 33,598,644 | -2,378,589 | 1.85% | 575,265,369 |
| 2014-07-31 | 2014-07-29 | 18.240 | 35,977,233 | -646,922 | 1.98% | 656,210,150 |
| 2014-07-30 | 2014-07-28 | 18.220 | 36,624,155 | -857,615 | 2.02% | 667,291,455 |
| 2014-07-29 | 2014-07-25 | 18.436 | 37,481,770 | -3,060 | 2.07% | 691,003,395 |
| 2014-07-28 | 2014-07-24 | 18.220 | 37,484,830 | +2,937 | 2.07% | 682,972,939 |
| 2014-07-25 | 2014-07-23 | 18.671 | 37,481,893 | -43,852 | 2.07% | 699,827,012 |
| 2014-07-24 | 2014-07-22 | 18.161 | 37,525,745 | -201,913 | 2.07% | 681,510,492 |
| 2014-07-23 | 2014-07-21 | 18.142 | 37,727,658 | -656,707 | 2.08% | 684,437,531 |
| 2014-07-22 | 2014-07-18 | 17.847 | 38,384,365 | -2,833,879 | 2.12% | 685,059,020 |
| 2014-07-21 | 2014-07-17 | 18.259 | 41,218,244 | -5,097,221 | 2.27% | 752,612,458 |
| 2014-07-18 | 2014-07-16 | 18.259 | 46,315,465 | -1,002,424 | 2.55% | 845,683,673 |
| 2014-07-17 | 2014-07-15 | 17.749 | 47,317,889 | -106,450 | 2.61% | 839,858,606 |
| 2014-07-16 | 2014-07-14 | 17.789 | 47,424,339 | -3,203,946 | 2.62% | 843,608,234 |
| 2014-07-15 | 2014-07-11 | 17.573 | 50,628,285 | +22,434 | 2.79% | 889,679,251 |
| 2014-07-14 | 2014-07-10 | 17.141 | 50,605,851 | -452,773 | 2.79% | 867,449,900 |
| 2014-07-11 | 2014-07-09 | 18.883 | 51,058,624 | -855,578 | 2.82% | 964,118,968 |
| 2014-07-10 | 2014-07-08 | 18.883 | 51,914,202 | -3,584,114 | 2.86% | 980,274,495 |
| 2014-07-09 | 2014-07-07 | 18.572 | 55,498,316 | -1,308,888 | 3.23% | 1,030,715,794 |
| 2014-07-08 | 2014-07-04 | 18.696 | 56,807,204 | -453,723 | 3.31% | 1,062,081,507 |
| 2014-07-07 | 2014-07-03 | 18.655 | 57,260,927 | +2,836,038 | 3.33% | 1,068,193,296 |
| 2014-07-04 | 2014-07-02 | 18.738 | 54,424,889 | +53,129 | 3.17% | 1,019,794,848 |
| 2014-07-03 | 2014-06-30 | 18.117 | 54,371,760 | -379,626 | 3.17% | 985,026,981 |
| 2014-07-02 | 2014-06-27 | 17.661 | 54,751,386 | +1,738,778 | 3.19% | 966,965,170 |
| 2014-06-30 | 2014-06-26 | 17.599 | 53,012,608 | +291,722 | 3.09% | 932,963,769 |
| 2014-06-27 | 2014-06-25 | 17.288 | 52,720,886 | +3,461,226 | 3.07% | 911,456,315 |
| 2014-06-26 | 2014-06-24 | 17.309 | 49,259,660 | -1,537,223 | 2.87% | 852,637,383 |
| 2014-06-25 | 2014-06-23 | 17.061 | 50,796,883 | -2,586,866 | 2.96% | 866,624,491 |
| 2014-06-24 | 2014-06-20 | 17.454 | 53,383,749 | +13,523 | 3.11% | 931,758,422 |
| 2014-06-23 | 2014-06-19 | 16.998 | 53,370,226 | -46,139 | 3.11% | 907,212,199 |
| 2014-06-20 | 2014-06-18 | 16.750 | 53,416,365 | -230,397 | 3.11% | 894,724,923 |
| 2014-06-19 | 2014-06-17 | 16.833 | 53,646,762 | +297,519 | 3.12% | 903,027,013 |
| 2014-06-18 | 2014-06-16 | 16.791 | 53,349,243 | -27,047 | 3.11% | 895,809,777 |
| 2014-06-17 | 2014-06-13 | 16.564 | 53,376,290 | +74,379 | 3.11% | 884,107,457 |
| 2014-06-16 | 2014-06-12 | 16.667 | 53,301,911 | +161,506 | 3.10% | 888,393,439 |
| 2014-06-13 | 2014-06-11 | 16.212 | 53,140,405 | -1,208,427 | 3.09% | 861,496,078 |
| 2014-06-12 | 2014-06-10 | 16.295 | 54,348,832 | +152,623 | 3.16% | 885,587,810 |
| 2014-06-11 | 2014-06-09 | 16.957 | 54,196,209 | -568,956 | 3.16% | 919,008,426 |
| 2014-06-10 | 2014-06-06 | 17.123 | 54,765,165 | -1,124,035 | 3.19% | 937,727,370 |
| 2014-06-09 | 2014-06-05 | 17.164 | 55,889,200 | -875,168 | 3.25% | 959,288,208 |
| 2014-06-06 | 2014-06-04 | 16.791 | 56,764,368 | -603,731 | 3.31% | 953,154,590 |
| 2014-06-05 | 2014-06-03 | 16.626 | 57,368,099 | +511,964 | 3.34% | 953,789,828 |
| 2014-06-04 | 2014-05-30 | 16.957 | 56,856,135 | -34,775 | 3.31% | 964,112,953 |
| 2014-06-03 | 2014-05-29 | 16.771 | 56,890,910 | -2,315,428 | 3.31% | 954,101,507 |
| 2014-05-30 | 2014-05-28 | 16.605 | 59,206,338 | -2,084,896 | 3.45% | 983,126,156 |
| 2014-05-29 | 2014-05-27 | 16.709 | 61,291,234 | -152,623 | 3.57% | 1,024,091,078 |
| 2014-05-28 | 2014-05-26 | 16.998 | 61,443,857 | +18,565,826 | 3.58% | 1,044,451,575 |
| 2014-05-27 | 2014-05-23 | 17.226 | 42,878,031 | +5,721,847 | 2.50% | 738,626,428 |
| 2014-05-26 | 2014-05-22 | 17.102 | 37,156,184 | -25,614,914 | 2.16% | 635,444,807 |
| 2014-05-23 | 2014-05-21 | 16.729 | 62,771,098 | -17,388 | 3.66% | 1,050,117,192 |
| 2014-05-22 | 2014-05-20 | 16.564 | 62,788,486 | +142,964 | 3.66% | 1,040,008,001 |
| 2014-05-21 | 2014-05-19 | 17.040 | 62,645,522 | -624,017 | 3.65% | 1,067,472,142 |
| 2014-05-20 | 2014-05-16 | 16.709 | 63,269,539 | +872,271 | 3.68% | 1,057,145,796 |
| 2014-05-19 | 2014-05-15 | 16.357 | 62,397,268 | -966 | 3.63% | 1,020,608,894 |
| 2014-05-16 | 2014-05-14 | 16.315 | 62,398,234 | -21,252 | 3.63% | 1,018,040,835 |
| 2014-05-15 | 2014-05-13 | 16.191 | 62,419,486 | -17,387 | 3.63% | 1,010,633,346 |
| 2014-05-14 | 2014-05-12 | 16.212 | 62,436,873 | +131,904 | 3.64% | 1,012,207,588 |
| 2014-05-13 | 2014-05-09 | 15.922 | 62,304,969 | -211,547 | 3.63% | 992,009,215 |
| 2014-05-12 | 2014-05-08 | 16.336 | 62,516,516 | +44,592 | 3.64% | 1,021,265,010 |
| 2014-05-09 | 2014-05-07 | 16.274 | 62,471,924 | +86,247 | 3.64% | 1,016,656,192 |
| 2014-05-08 | 2014-05-05 | 16.108 | 62,385,677 | +33,809 | 3.63% | 1,004,919,264 |
| 2014-05-07 | 2014-05-02 | 16.005 | 62,351,868 | -409,372 | 3.63% | 997,919,813 |
| 2014-05-05 | 2014-04-30 | 15.673 | 62,761,240 | +1,013,302 | 3.65% | 983,680,534 |
| 2014-05-02 | 2014-04-29 | 16.584 | 61,747,938 | -47,333 | 3.60% | 1,024,051,170 |
| 2014-04-30 | 2014-04-28 | 16.025 | 61,795,271 | +192,257 | 3.60% | 990,291,119 |
| 2014-04-29 | 2014-04-25 | 16.025 | 61,603,014 | +139,100 | 3.59% | 987,210,132 |
| 2014-04-28 | 2014-04-24 | 16.315 | 61,463,914 | -10,626 | 3.58% | 1,002,797,199 |
| 2014-04-25 | 2014-04-23 | 16.108 | 61,474,540 | -368,034 | 3.58% | 990,242,512 |
| 2014-04-24 | 2014-04-22 | 16.232 | 61,842,574 | +262,744 | 3.60% | 1,003,853,419 |
| 2014-04-23 | 2014-04-17 | 16.357 | 61,579,830 | +120,518 | 3.59% | 1,007,238,365 |
| 2014-04-22 | 2014-04-16 | 16.274 | 61,459,312 | -108,170 | 3.58% | 1,000,177,137 |
| 2014-04-17 | 2014-04-15 | 16.274 | 61,567,482 | -1,437,546 | 3.59% | 1,001,937,475 |
| 2014-04-16 | 2014-04-14 | 16.212 | 63,005,028 | -268,540 | 3.67% | 1,021,418,344 |
| 2014-04-15 | 2014-04-11 | 16.046 | 63,273,568 | -3,767,280 | 3.68% | 1,015,291,406 |
| 2014-04-14 | 2014-04-10 | 16.232 | 67,040,848 | -1,219,053 | 3.90% | 1,088,233,884 |
| 2014-04-11 | 2014-04-09 | 16.295 | 68,259,901 | -15,456 | 3.98% | 1,112,261,920 |
| 2014-04-10 | 2014-04-08 | 16.212 | 68,275,357 | +3,954,380 | 3.98% | 1,106,859,315 |
| 2014-04-09 | 2014-04-07 | 16.087 | 64,320,977 | -1,036,485 | 3.75% | 1,034,761,671 |
| 2014-04-08 | 2014-04-04 | 15.818 | 65,357,462 | +25,115 | 3.81% | 1,033,844,496 |
| 2014-04-07 | 2014-04-03 | 15.735 | 65,332,347 | -7,727 | 3.80% | 1,028,036,501 |
| 2014-04-04 | 2014-04-02 | 16.087 | 65,340,074 | -37,210 | 3.81% | 1,051,156,362 |
| 2014-04-03 | 2014-04-01 | 15.798 | 65,377,284 | +67,618 | 3.81% | 1,032,804,437 |
| 2014-04-02 | 2014-03-31 | 15.363 | 65,309,666 | +176,773 | 3.80% | 1,003,339,824 |
| 2014-04-01 | 2014-03-28 | 15.114 | 65,132,893 | +86,785 | 3.79% | 984,441,495 |
| 2014-03-31 | 2014-03-27 | 15.466 | 65,046,108 | -101,275 | 3.79% | 1,006,024,599 |
| 2014-03-28 | 2014-03-26 | 15.425 | 65,147,383 | +1,434,464 | 3.79% | 1,004,893,252 |
| 2014-03-27 | 2014-03-25 | 15.280 | 63,712,919 | +1,246,101 | 3.71% | 973,532,707 |
| 2014-03-26 | 2014-03-24 | 15.176 | 62,466,818 | -590,207 | 3.64% | 948,025,548 |
| 2014-03-25 | 2014-03-21 | 15.487 | 63,057,025 | -1,540,721 | 3.67% | 976,566,354 |
| 2014-03-24 | 2014-03-20 | 14.659 | 64,597,746 | +1,199,161 | 3.76% | 946,928,754 |
| 2014-03-21 | 2014-03-19 | 14.845 | 63,398,585 | +351,219 | 3.69% | 941,164,208 |
| 2014-03-20 | 2014-03-18 | 14.452 | 63,047,366 | +819,882 | 3.67% | 911,148,265 |
| 2014-03-19 | 2014-03-17 | 13.541 | 62,227,484 | +171,943 | 3.62% | 842,610,123 |
| 2014-03-18 | 2014-03-14 | 12.982 | 62,055,541 | -6,454,607 | 3.61% | 805,591,341 |
| 2014-03-17 | 2014-03-13 | 12.858 | 68,510,148 | -2,017,910 | 3.99% | 880,872,777 |
| 2014-03-14 | 2014-03-12 | 12.899 | 70,528,058 | -2,867,696 | 4.11% | 909,738,668 |
| 2014-03-13 | 2014-03-11 | 13.272 | 73,395,754 | +4,304,230 | 4.27% | 974,082,292 |
| 2014-03-12 | 2014-03-10 | 13.644 | 69,091,524 | -964,037 | 4.02% | 942,707,298 |
| 2014-03-11 | 2014-03-07 | 13.810 | 70,055,561 | +72,448 | 4.08% | 967,464,708 |
| 2014-03-10 | 2014-03-06 | 14.058 | 69,983,113 | +651,596 | 4.08% | 983,851,866 |
| 2014-03-07 | 2014-03-05 | 13.996 | 69,331,517 | -62,788 | 4.04% | 970,385,014 |
| 2014-03-06 | 2014-03-04 | 14.224 | 69,394,305 | +48,220 | 4.04% | 987,068,403 |
| 2014-03-05 | 2014-03-03 | 14.473 | 69,346,085 | +925,032 | 4.04% | 1,003,611,908 |
| 2014-03-04 | 2014-02-28 | 14.348 | 68,421,053 | -363,275 | 3.98% | 981,724,593 |
| 2014-03-03 | 2014-02-27 | 14.265 | 68,784,328 | -1,015,163 | 4.01% | 981,240,360 |
| 2014-02-28 | 2014-02-26 | 14.265 | 69,799,491 | -28,013 | 4.06% | 995,722,131 |
| 2014-02-27 | 2014-02-25 | 14.245 | 69,827,504 | +330,387 | 4.07% | 994,675,999 |
| 2014-02-26 | 2014-02-24 | 14.348 | 69,497,117 | -225,573 | 4.05% | 997,164,263 |
| 2014-02-25 | 2014-02-21 | 14.473 | 69,722,690 | -212,513 | 4.06% | 1,009,062,328 |
| 2014-02-24 | 2014-02-20 | 14.597 | 69,935,203 | -56,992 | 4.07% | 1,020,825,804 |
| 2014-02-21 | 2014-02-19 | 14.762 | 69,992,195 | +1,200,700 | 4.08% | 1,033,250,980 |
| 2014-02-20 | 2014-02-18 | 14.617 | 68,791,495 | -2,538,567 | 4.01% | 1,005,555,698 |
| 2014-02-19 | 2014-02-17 | 14.617 | 71,330,062 | -64,720 | 4.15% | 1,042,663,054 |
| 2014-02-18 | 2014-02-14 | 14.493 | 71,394,782 | -839,428 | 4.16% | 1,034,739,896 |
| 2014-02-17 | 2014-02-13 | 14.493 | 72,234,210 | -764,081 | 4.21% | 1,046,905,906 |
| 2014-02-14 | 2014-02-12 | 14.576 | 72,998,291 | -1,098,307 | 4.25% | 1,064,025,495 |
| 2014-02-13 | 2014-02-11 | 14.555 | 74,096,598 | -2,017,910 | 4.31% | 1,078,500,314 |
| 2014-02-12 | 2014-02-10 | 14.493 | 76,114,508 | -243,425 | 4.43% | 1,103,143,898 |
| 2014-02-11 | 2014-02-07 | 14.514 | 76,357,933 | -742,830 | 4.45% | 1,108,252,868 |
| 2014-02-10 | 2014-02-06 | 13.893 | 77,100,763 | +1,199,734 | 4.49% | 1,071,144,047 |
| 2014-02-07 | 2014-02-05 | 14.224 | 75,901,029 | +329,027 | 4.42% | 1,079,620,402 |
| 2014-02-06 | 2014-02-04 | 14.783 | 75,572,002 | -118,621 | 4.40% | 1,117,186,867 |
| 2014-02-05 | 2014-01-30 | 14.949 | 75,690,623 | -1,168,823 | 4.41% | 1,131,477,598 |
| 2014-02-04 | 2014-01-28 | 14.638 | 76,859,446 | +792,618 | 4.48% | 1,125,079,848 |
| 2014-01-29 | 2014-01-27 | 15.756 | 76,066,828 | -267,574 | 4.43% | 1,198,523,753 |
| 2014-01-28 | 2014-01-24 | 15.611 | 76,334,402 | +301,031 | 4.45% | 1,191,676,393 |
| 2014-01-27 | 2014-01-23 | 15.570 | 76,033,371 | +74,474,729 | 4.43% | 1,183,828,439 |
| 2014-01-24 | 2014-01-22 | 15.342 | 1,558,642 | -908,609 | 0.09% | 23,912,846 |
| 2014-01-23 | 2014-01-21 | 15.176 | 2,467,251 | +470,116 | 0.14% | 37,444,151 |
| 2014-01-22 | 2014-01-20 | 14.969 | 1,997,135 | +335,125 | 0.12% | 29,895,953 |
| 2014-01-21 | 2014-01-17 | 15.135 | 1,662,010 | -136,343 | 0.10% | 25,154,616 |
| 2014-01-20 | 2014-01-16 | 15.280 | 1,798,353 | -1,253,823 | 0.10% | 27,478,814 |
| 2014-01-17 | 2014-01-15 | 15.549 | 3,052,176 | +599,282 | 0.18% | 47,458,739 |
| 2014-01-16 | 2014-01-14 | 15.342 | 2,452,894 | +482,985 | 0.14% | 37,632,552 |
| 2014-01-15 | 2014-01-13 | 15.694 | 1,969,909 | +1,882,717 | 0.11% | 30,915,911 |
| 2014-01-14 | 2014-01-10 | 15.715 | 87,192 | -567,128 | 0.01% | 1,370,204 |
| 2014-01-13 | 2014-01-09 | 15.114 | 654,320 | +646,592 | 0.04% | 9,889,623 |
| 2014-01-10 | 2014-01-08 | 14.907 | 7,728 | -14,028 | 0.00% | 115,204 |
| 2014-01-09 | 2014-01-07 | 14.804 | 21,756 | -254,511 | 0.00% | 322,071 |
| 2014-01-08 | 2014-01-06 | 14.659 | 276,267 | +276,267 | 0.02% | 4,049,757 |
| 2013-12-20 | 2013-12-18 | 14.535 | 0 | -559,472 | ||
| 2013-12-19 | 2013-12-17 | 14.597 | 559,472 | +73,215 | 0.03% | 8,166,466 |
| 2013-12-18 | 2013-12-16 | 14.555 | 486,257 | +419,605 | 0.03% | 7,077,630 |
| 2013-12-17 | 2013-12-13 | 14.804 | 66,652 | +32,449 | 0.00% | 986,702 |
| 2013-12-16 | 2013-12-12 | 14.824 | 34,203 | +34,203 | 0.00% | 507,042 |
| 2013-12-13 | 2013-12-11 | 14.824 | 0 | -104,099 | ||
| 2013-12-12 | 2013-12-10 | 15.114 | 104,099 | +41,352 | 0.01% | 1,573,389 |
| 2013-12-11 | 2013-12-09 | 15.259 | 62,747 | -95,955 | 0.00% | 957,474 |
| 2013-12-10 | 2013-12-06 | 15.404 | 158,702 | -221,455 | 0.01% | 2,444,680 |
| 2013-12-09 | 2013-12-05 | 15.528 | 380,157 | +175,599 | 0.02% | 5,903,247 |
| 2013-12-06 | 2013-12-04 | 15.301 | 204,558 | +204,558 | 0.01% | 3,129,879 |
| 2013-12-05 | 2013-12-03 | 15.363 | 0 | -84,580 | ||
| 2013-12-04 | 2013-12-02 | 15.425 | 84,580 | -86,938 | 0.00% | 1,304,640 |
| 2013-12-03 | 2013-11-29 | 15.342 | 171,518 | -16,421 | 0.01% | 2,631,447 |
| 2013-12-02 | 2013-11-28 | 15.218 | 187,939 | +142,963 | 0.01% | 2,860,032 |
| 2013-11-29 | 2013-11-27 | 15.384 | 44,976 | -2,623,572 | 0.00% | 691,889 |
| 2013-11-28 | 2013-11-26 | 15.259 | 2,668,548 | -225,260 | 0.16% | 40,720,133 |
| 2013-11-27 | 2013-11-25 | 15.032 | 2,893,808 | +2,433,276 | 0.17% | 43,498,373 |
| 2013-11-26 | 2013-11-22 | 15.197 | 460,532 | -306,212 | 0.03% | 6,998,783 |
| 2013-11-25 | 2013-11-21 | 15.611 | 766,744 | +375,762 | 0.04% | 11,969,842 |
| 2013-11-22 | 2013-11-20 | 15.922 | 390,982 | +113,019 | 0.02% | 6,225,150 |
| 2013-11-21 | 2013-11-19 | 16.046 | 277,963 | +227,002 | 0.02% | 4,460,211 |
| 2013-11-20 | 2013-11-18 | 16.253 | 50,961 | -684,389 | 0.00% | 828,274 |
| 2013-11-19 | 2013-11-15 | 16.046 | 735,350 | +186,432 | 0.04% | 11,799,469 |
| 2013-11-18 | 2013-11-14 | 15.901 | 548,918 | -439,516 | 0.03% | 8,728,415 |
| 2013-11-15 | 2013-11-13 | 15.528 | 988,434 | +506,168 | 0.06% | 15,348,842 |
| 2013-11-14 | 2013-11-12 | 15.798 | 482,266 | +201,169 | 0.03% | 7,618,647 |
| 2013-11-13 | 2013-11-11 | 16.253 | 281,097 | -301,382 | 0.02% | 4,568,699 |
| 2013-11-12 | 2013-11-08 | 16.439 | 582,479 | +582,479 | 0.03% | 9,575,632 |
| 2013-11-06 | 2013-11-04 | 16.916 | 0 | -298,485 | ||
| 2013-11-05 | 2013-11-01 | 17.123 | 298,485 | +242,459 | 0.02% | 5,110,868 |
| 2013-11-04 | 2013-10-31 | 16.771 | 56,026 | -1,051,941 | 0.00% | 939,596 |
| 2013-11-01 | 2013-10-30 | 17.226 | 1,107,967 | +1,107,967 | 0.06% | 19,086,084 |
| 2013-10-30 | 2013-10-28 | 16.729 | 0 | -97,563 | ||
| 2013-10-29 | 2013-10-25 | 16.419 | 97,563 | +97,563 | 0.01% | 1,601,862 |
| 2013-10-28 | 2013-10-24 | 17.081 | 0 | -634,642 | ||
| 2013-10-25 | 2013-10-23 | 17.247 | 634,642 | +634,642 | 0.04% | 10,945,623 |
| 2013-10-24 | 2013-10-22 | 18.096 | 0 | -4,347 | ||
| 2013-10-23 | 2013-10-21 | 17.123 | 4,347 | -185,466 | 0.00% | 74,432 |
| 2013-10-22 | 2013-10-18 | 17.081 | 189,813 | +6,279 | 0.01% | 3,242,251 |
| 2013-10-21 | 2013-10-17 | 16.895 | 183,534 | +130,889 | 0.01% | 3,100,797 |
| 2013-10-18 | 2013-10-16 | 16.481 | 52,645 | +52,645 | 0.00% | 867,635 |
| 2013-10-17 | 2013-10-15 | 16.646 | 0 | -644,172 | ||
| 2013-10-16 | 2013-10-11 | 16.729 | 644,172 | -239,756 | 0.04% | 10,776,553 |
| 2013-10-15 | 2013-10-10 | 16.709 | 883,928 | +868,990 | 0.05% | 14,769,205 |
| 2013-10-11 | 2013-10-09 | 16.605 | 14,938 | +14,793 | 0.00% | 248,047 |
| 2013-10-10 | 2013-10-08 | 16.729 | 145 | -180,491 | 0.00% | 2,426 |
| 2013-10-09 | 2013-10-07 | 16.439 | 180,636 | -28,979 | 0.01% | 2,969,556 |
| 2013-10-08 | 2013-10-04 | 16.543 | 209,615 | -240,527 | 0.01% | 3,467,654 |
| 2013-10-07 | 2013-10-03 | 16.460 | 450,142 | -553,500 | 0.03% | 7,409,405 |
| 2013-10-04 | 2013-10-02 | 16.336 | 1,003,642 | -873,925 | 0.06% | 16,395,419 |
| 2013-10-03 | 2013-09-30 | 16.025 | 1,877,567 | -19,606,416 | 0.11% | 30,088,677 |
| 2013-10-02 | 2013-09-27 | 16.253 | 21,483,983 | +21,464,664 | 1.25% | 349,181,430 |
| 2013-09-30 | 2013-09-26 | 16.646 | 19,319 | +4,829 | 0.00% | 321,594 |
| 2013-09-27 | 2013-09-25 | 16.957 | 14,490 | -162,282 | 0.00% | 245,708 |
| 2013-09-26 | 2013-09-24 | 16.170 | 176,772 | +176,772 | 0.01% | 2,858,454 |
| 2013-09-19 | 2013-09-17 | 16.170 | 0 | -458,835 | ||
| 2013-09-18 | 2013-09-16 | 16.046 | 458,835 | +6,761 | 0.03% | 7,362,493 |
| 2013-09-17 | 2013-09-13 | 16.564 | 452,074 | +8,694 | 0.03% | 7,488,006 |
| 2013-09-16 | 2013-09-12 | 15.901 | 443,380 | +346,783 | 0.03% | 7,050,242 |
| 2013-09-13 | 2013-09-11 | 15.963 | 96,597 | -52,162 | 0.01% | 1,542,001 |
| 2013-09-11 | 2013-09-09 | 14.928 | 148,759 | -1,599,493 | 0.01% | 2,220,676 |
| 2013-09-10 | 2013-09-06 | 14.762 | 1,748,252 | +624,169 | 0.10% | 25,808,350 |
| 2013-09-09 | 2013-09-05 | 15.280 | 1,124,083 | -299,179 | 0.07% | 17,175,976 |
| 2013-09-06 | 2013-09-04 | 15.446 | 1,423,262 | +1,009,293 | 0.08% | 21,983,172 |
| 2013-09-05 | 2013-09-03 | 15.673 | 413,969 | +313,549 | 0.02% | 6,488,292 |
| 2013-09-04 | 2013-09-02 | 15.611 | 100,420 | -4,512,042 | 0.01% | 1,567,683 |
| 2013-09-03 | 2013-08-30 | 16.005 | 4,612,462 | +18,330 | 0.27% | 73,820,839 |
| 2013-09-02 | 2013-08-29 | 15.901 | 4,594,132 | +2,802,524 | 0.27% | 73,051,876 |
| 2013-08-30 | 2013-08-28 | 15.984 | 1,791,608 | +210,836 | 0.10% | 28,636,964 |
| 2013-08-29 | 2013-08-27 | 15.943 | 1,580,772 | +1,562,419 | 0.09% | 25,201,515 |
| 2013-08-28 | 2013-08-26 | 15.570 | 18,353 | -228,489 | 0.00% | 285,754 |
| 2013-08-27 | 2013-08-23 | 15.611 | 246,842 | -4,885 | 0.01% | 3,853,515 |
| 2013-08-26 | 2013-08-22 | 15.963 | 251,727 | +56,026 | 0.01% | 4,018,379 |
| 2013-08-23 | 2013-08-21 | 15.694 | 195,701 | +30,911 | 0.01% | 3,071,347 |
| 2013-08-22 | 2013-08-20 | 16.232 | 164,790 | +164,790 | 0.01% | 2,674,937 |
| 2013-08-20 | 2013-08-16 | 17.599 | 0 | -236,662 | ||
| 2013-08-19 | 2013-08-15 | 17.392 | 236,662 | -645,268 | 0.01% | 4,115,992 |
| 2013-08-16 | 2013-08-13 | 16.688 | 881,930 | +866,924 | 0.05% | 14,717,561 |
| 2013-08-15 | 2013-08-12 | 16.854 | 15,006 | +15,006 | 0.00% | 252,904 |
| 2013-08-13 | 2013-08-09 | 16.522 | 0 | -117,818 | ||
| 2013-08-12 | 2013-08-08 | 16.729 | 117,818 | +45,365 | 0.01% | 1,971,014 |
| 2013-08-09 | 2013-08-07 | 16.854 | 72,453 | +56,992 | 0.00% | 1,221,089 |
| 2013-08-08 | 2013-08-06 | 17.226 | 15,461 | -2,713,506 | 0.00% | 266,335 |
| 2013-08-07 | 2013-08-05 | 16.895 | 2,728,967 | +2,728,967 | 0.16% | 46,105,754 |
| 2013-08-06 | 2013-08-02 | 16.895 | 0 | -318,764 | ||
| 2013-08-05 | 2013-08-01 | 17.247 | 318,764 | -934,199 | 0.02% | 5,497,699 |
| 2013-08-02 | 2013-07-31 | 16.771 | 1,252,963 | +1,252,963 | 0.07% | 21,013,091 |
| 2013-08-01 | 2013-07-30 | 16.460 | 0 | -2,215,462 | ||
| 2013-07-31 | 2013-07-29 | 16.419 | 2,215,462 | +2,215,462 | 0.13% | 36,375,098 |
| 2013-07-30 | 2013-07-26 | 15.984 | 0 | -22 | ||
| 2013-07-29 | 2013-07-25 | 16.336 | 22 | +22 | 0.00% | 359 |
| 2013-07-25 | 2013-07-23 | 16.854 | 0 | -29,945 | ||
| 2013-07-24 | 2013-07-22 | 17.081 | 29,945 | -46,486 | 0.00% | 511,499 |
| 2013-07-23 | 2013-07-19 | 16.978 | 76,431 | -11,908 | 0.00% | 1,297,628 |
| 2013-07-22 | 2013-07-18 | 17.102 | 88,339 | -147,089 | 0.01% | 1,510,773 |
| 2013-07-19 | 2013-07-17 | 17.040 | 235,428 | -611,727 | 0.01% | 4,011,665 |
| 2013-07-18 | 2013-07-16 | 16.771 | 847,155 | +847,155 | 0.05% | 14,207,399 |
| 2013-07-16 | 2013-07-12 | 16.398 | 0 | -138,609 | ||
| 2013-07-15 | 2013-07-11 | 16.750 | 138,609 | +138,134 | 0.01% | 2,321,703 |
| 2013-07-12 | 2013-07-10 | 16.046 | 475 | -1,055,805 | 0.00% | 7,622 |
| 2013-07-11 | 2013-07-09 | 16.046 | 1,056,280 | +1,056,280 | 0.06% | 16,949,131 |
| 2013-07-09 | 2013-07-05 | 15.943 | 0 | -116,441 | ||
| 2013-07-08 | 2013-07-04 | 15.508 | 116,441 | +116,441 | 0.01% | 1,805,737 |
| 2013-07-04 | 2013-07-02 | 16.232 | 0 | -1,606,407 | ||
| 2013-07-03 | 2013-06-28 | 15.901 | 1,606,407 | +388,495 | 0.09% | 25,543,681 |
| 2013-07-02 | 2013-06-27 | 15.860 | 1,217,912 | -1,011,293 | 0.07% | 19,315,740 |
| 2013-06-28 | 2013-06-26 | 14.887 | 2,229,205 | -646,234 | 0.13% | 33,185,287 |
| 2013-06-27 | 2013-06-25 | 14.038 | 2,875,439 | +69,550 | 0.17% | 40,364,589 |
| 2013-06-26 | 2013-06-24 | 14.638 | 2,805,889 | -1,292,950 | 0.16% | 41,073,015 |
| 2013-06-25 | 2013-06-21 | 15.941 | 4,098,839 | +97,563 | 0.24% | 65,338,138 |
| 2013-06-24 | 2013-06-20 | 15.383 | 4,001,276 | +377,932 | 0.23% | 61,550,948 |
| 2013-06-21 | 2013-06-19 | 15.533 | 3,623,344 | +3,168,933 | 0.22% | 56,281,442 |
| 2013-06-20 | 2013-06-18 | 15.576 | 454,411 | -12,104 | 0.03% | 7,077,869 |
| 2013-06-19 | 2013-06-17 | 15.447 | 466,515 | +42,881 | 0.03% | 7,206,347 |
| 2013-06-18 | 2013-06-14 | 15.361 | 423,634 | -1,387,021 | 0.03% | 6,507,601 |
| 2013-06-17 | 2013-06-13 | 15.254 | 1,810,655 | +1,779,851 | 0.11% | 27,619,918 |
| 2013-06-14 | 2013-06-11 | 15.533 | 30,804 | +30,763 | 0.00% | 478,479 |
| 2013-06-13 | 2013-06-10 | 16.198 | 41 | -545,046 | 0.00% | 664 |
| 2013-06-11 | 2013-06-07 | 17.335 | 545,087 | +269,153 | 0.03% | 9,449,183 |
| 2013-06-10 | 2013-06-06 | 17.593 | 275,934 | -364 | 0.02% | 4,854,407 |
| 2013-06-07 | 2013-06-05 | 17.249 | 276,298 | -232,119 | 0.02% | 4,765,965 |
| 2013-06-06 | 2013-06-04 | 17.400 | 508,417 | -116,466 | 0.03% | 8,846,225 |
| 2013-06-05 | 2013-06-03 | 17.335 | 624,883 | -26,102 | 0.04% | 10,832,461 |
| 2013-06-04 | 2013-05-31 | 17.121 | 650,985 | -522,036 | 0.04% | 11,145,279 |
| 2013-06-03 | 2013-05-30 | 17.721 | 1,173,021 | +1,076,700 | 0.07% | 20,787,531 |
| 2013-05-31 | 2013-05-29 | 17.829 | 96,321 | -390,595 | 0.01% | 1,717,272 |
| 2013-05-30 | 2013-05-28 | 17.893 | 486,916 | -1,131,701 | 0.03% | 8,712,387 |
| 2013-05-29 | 2013-05-27 | 17.400 | 1,618,617 | +348,949 | 0.10% | 28,163,202 |
| 2013-05-28 | 2013-05-24 | 17.614 | 1,269,668 | +939,666 | 0.08% | 22,364,048 |
| 2013-05-27 | 2013-05-23 | 17.485 | 330,002 | -147,289 | 0.02% | 5,770,205 |
| 2013-05-24 | 2013-05-22 | 17.035 | 477,291 | -144,360 | 0.03% | 8,130,567 |
| 2013-05-23 | 2013-05-21 | 18.580 | 621,651 | +377,412 | 0.04% | 11,549,990 |
| 2013-05-22 | 2013-05-20 | 19.781 | 244,239 | -770,936 | 0.01% | 4,831,289 |
| 2013-05-21 | 2013-05-16 | 20.682 | 1,015,175 | +293,646 | 0.06% | 20,995,926 |
| 2013-05-20 | 2013-05-15 | 20.596 | 721,529 | +194,831 | 0.04% | 14,860,797 |
| 2013-05-16 | 2013-05-14 | 20.382 | 526,698 | +526,698 | 0.03% | 10,735,008 |
| 2013-05-15 | 2013-05-13 | 20.425 | 0 | -7,888 | ||
| 2013-05-14 | 2013-05-10 | 20.575 | 7,888 | -1,453,592 | 0.00% | 162,294 |
| 2013-05-13 | 2013-05-09 | 20.446 | 1,461,480 | -506,189 | 0.09% | 29,881,532 |
| 2013-05-10 | 2013-05-08 | 20.317 | 1,967,669 | +125,848 | 0.12% | 39,977,819 |
| 2013-05-09 | 2013-05-07 | 19.802 | 1,841,821 | +193,767 | 0.11% | 36,472,556 |
| 2013-05-08 | 2013-05-06 | 19.867 | 1,648,054 | +1,110,311 | 0.10% | 32,741,570 |
| 2013-05-07 | 2013-05-03 | 19.481 | 537,743 | +97,881 | 0.03% | 10,475,571 |
| 2013-05-06 | 2013-05-02 | 19.245 | 439,862 | +350,511 | 0.03% | 8,464,981 |
| 2013-05-03 | 2013-04-30 | 19.245 | 89,351 | -393,392 | 0.01% | 1,719,527 |
| 2013-05-02 | 2013-04-29 | 19.030 | 482,743 | -2,410,169 | 0.03% | 9,186,640 |
| 2013-04-30 | 2013-04-26 | 18.687 | 2,892,912 | +2,783,990 | 0.17% | 54,059,305 |
| 2013-04-29 | 2013-04-25 | 18.494 | 108,922 | -172,459 | 0.01% | 2,014,373 |
| 2013-04-26 | 2013-04-24 | 18.880 | 281,381 | -202,289 | 0.02% | 5,312,446 |
| 2013-04-25 | 2013-04-23 | 17.807 | 483,670 | -17,838 | 0.03% | 8,612,799 |
| 2013-04-24 | 2013-04-22 | 17.957 | 501,508 | +35,890 | 0.03% | 9,005,761 |
| 2013-04-23 | 2013-04-19 | 17.249 | 465,618 | +101,611 | 0.03% | 8,031,615 |
| 2013-04-22 | 2013-04-18 | 17.164 | 364,007 | +23,957 | 0.02% | 6,247,652 |
| 2013-04-19 | 2013-04-17 | 17.464 | 340,050 | +118,391 | 0.02% | 5,938,603 |
| 2013-04-18 | 2013-04-16 | 17.357 | 221,659 | +103,548 | 0.01% | 3,847,255 |
| 2013-04-17 | 2013-04-15 | 17.507 | 118,111 | +36,543 | 0.01% | 2,067,748 |
| 2013-04-16 | 2013-04-12 | 17.442 | 81,568 | -529,961 | 0.00% | 1,422,746 |
| 2013-04-15 | 2013-04-11 | 17.957 | 611,529 | +611,529 | 0.04% | 10,981,448 |
| 2013-04-12 | 2013-04-10 | 17.957 | 0 | -69,753 | ||
| 2013-04-11 | 2013-04-09 | 17.850 | 69,753 | -297,892 | 0.00% | 1,245,097 |
| 2013-04-10 | 2013-04-08 | 17.786 | 367,645 | -559,325 | 0.02% | 6,538,833 |
| 2013-04-09 | 2013-04-05 | 17.593 | 926,970 | +56,865 | 0.06% | 16,307,846 |
| 2013-04-08 | 2013-04-03 | 18.022 | 870,105 | +629,241 | 0.05% | 15,680,793 |
| 2013-04-05 | 2013-04-02 | 17.957 | 240,864 | +240,864 | 0.01% | 4,325,282 |
| 2013-04-02 | 2013-03-27 | 17.571 | 0 | -404,190 | ||
| 2013-03-28 | 2013-03-26 | 17.421 | 404,190 | +340,800 | 0.02% | 7,041,394 |
| 2013-03-27 | 2013-03-25 | 17.442 | 63,390 | -1,606,195 | 0.00% | 1,105,677 |
| 2013-03-26 | 2013-03-22 | 17.442 | 1,669,585 | +708,478 | 0.10% | 29,121,662 |
| 2013-03-25 | 2013-03-21 | 17.035 | 961,107 | +961,107 | 0.06% | 16,372,286 |
| 2013-03-22 | 2013-03-20 | 17.013 | 0 | -924,751 | ||
| 2013-03-21 | 2013-03-19 | 17.357 | 924,751 | +746,699 | 0.06% | 16,050,568 |
| 2013-03-20 | 2013-03-18 | 16.477 | 178,052 | +178,052 | 0.01% | 2,933,764 |
| 2013-03-19 | 2013-03-15 | 16.305 | 0 | -495,003 | ||
| 2013-03-18 | 2013-03-14 | 16.756 | 495,003 | +425,725 | 0.03% | 8,294,228 |
| 2013-03-15 | 2013-03-13 | 16.541 | 69,278 | -1,869,078 | 0.00% | 1,145,953 |
| 2013-03-14 | 2013-03-12 | 16.627 | 1,938,356 | -1,211,810 | 0.12% | 32,229,408 |
| 2013-03-13 | 2013-03-11 | 16.777 | 3,150,166 | +735,046 | 0.19% | 52,851,494 |
| 2013-03-12 | 2013-03-08 | 16.799 | 2,415,120 | +166,865 | 0.15% | 40,571,172 |
| 2013-03-11 | 2013-03-07 | 17.206 | 2,248,255 | +399,452 | 0.14% | 38,684,502 |
| 2013-03-08 | 2013-03-06 | 17.914 | 1,848,803 | -36,356 | 0.11% | 33,120,295 |
| 2013-03-07 | 2013-03-05 | 18.322 | 1,885,159 | +1,880,264 | 0.11% | 34,540,048 |
| 2013-03-06 | 2013-03-04 | 17.314 | 4,895 | +3,728 | 0.00% | 84,751 |
| 2013-03-05 | 2013-03-01 | 17.271 | 1,167 | -12,816 | 0.00% | 20,155 |
| 2013-03-04 | 2013-02-28 | 17.121 | 13,983 | -1,865 | 0.00% | 239,398 |
| 2013-03-01 | 2013-02-27 | 16.799 | 15,848 | +15,848 | 0.00% | 266,228 |
| 2013-02-28 | 2013-02-26 | 16.627 | 0 | -62,458 | ||
| 2013-02-27 | 2013-02-25 | 16.713 | 62,458 | +932 | 0.00% | 1,043,861 |
| 2013-02-26 | 2013-02-22 | 16.541 | 61,526 | -263,815 | 0.00% | 1,017,724 |
| 2013-02-25 | 2013-02-21 | 16.327 | 325,341 | +164,069 | 0.02% | 5,311,786 |
| 2013-02-22 | 2013-02-20 | 17.013 | 161,272 | -27,034 | 0.01% | 2,743,780 |
| 2013-02-21 | 2013-02-19 | 16.563 | 188,306 | -511,782 | 0.01% | 3,118,879 |
| 2013-02-20 | 2013-02-18 | 16.692 | 700,088 | +317,883 | 0.04% | 11,685,554 |
| 2013-02-19 | 2013-02-15 | 16.713 | 382,205 | +370,086 | 0.02% | 6,387,794 |
| 2013-02-18 | 2013-02-14 | 16.777 | 12,119 | -441,994 | 0.00% | 203,325 |
| 2013-02-15 | 2013-02-08 | 16.370 | 454,113 | +182,840 | 0.03% | 7,433,709 |
| 2013-02-14 | 2013-02-07 | 16.262 | 271,273 | +246,103 | 0.02% | 4,411,567 |
| 2013-02-08 | 2013-02-06 | 16.584 | 25,170 | +25,170 | 0.00% | 417,426 |
| 2013-02-07 | 2013-02-05 | 16.584 | 0 | -170,594 | ||
| 2013-02-06 | 2013-02-04 | 16.606 | 170,594 | +170,594 | 0.01% | 2,832,838 |
| 2013-02-05 | 2013-02-01 | 16.970 | 0 | -61 | ||
| 2013-02-04 | 2013-01-31 | 17.164 | 61 | -259,153 | 0.00% | 1,047 |
| 2013-02-01 | 2013-01-30 | 16.777 | 259,214 | -205,086 | 0.02% | 4,348,929 |
| 2013-01-31 | 2013-01-29 | 16.177 | 464,300 | +143,620 | 0.03% | 7,510,816 |
| 2013-01-30 | 2013-01-28 | 15.769 | 320,680 | +320,680 | 0.02% | 5,056,806 |
| 2013-01-29 | 2013-01-25 | 15.597 | 0 | -46,610 | ||
| 2013-01-28 | 2013-01-24 | 15.512 | 46,610 | +46,610 | 0.00% | 722,994 |
| 2013-01-25 | 2013-01-23 | 15.447 | 0 | -13,983 | ||
| 2013-01-24 | 2013-01-22 | 15.576 | 13,983 | -27,966 | 0.00% | 217,798 |
| 2013-01-23 | 2013-01-21 | 15.190 | 41,949 | -657,207 | 0.00% | 637,194 |
| 2013-01-22 | 2013-01-18 | 15.125 | 699,156 | +699,156 | 0.04% | 10,574,998 |
| 2013-01-21 | 2013-01-17 | 14.846 | 0 | -48,442 | ||
| 2013-01-18 | 2013-01-16 | 14.653 | 48,442 | -126,781 | 0.00% | 709,839 |
| 2013-01-17 | 2013-01-15 | 14.846 | 175,223 | +20,570 | 0.01% | 2,601,443 |
| 2013-01-16 | 2013-01-14 | 14.911 | 154,653 | +96,390 | 0.01% | 2,306,005 |
| 2013-01-15 | 2013-01-11 | 15.018 | 58,263 | +27,966 | 0.00% | 875,000 |
| 2013-01-14 | 2013-01-10 | 15.340 | 30,297 | +30,297 | 0.00% | 464,754 |
| 2013-01-10 | 2013-01-08 | 15.147 | 0 | -950,335 | ||
| 2013-01-09 | 2013-01-07 | 15.340 | 950,335 | +17,712 | 0.06% | 14,578,064 |
| 2013-01-08 | 2013-01-04 | 15.276 | 932,623 | -2,266,199 | 0.06% | 14,246,336 |
| 2013-01-07 | 2013-01-03 | 15.447 | 3,198,822 | +1,262,210 | 0.19% | 49,412,821 |
| 2013-01-04 | 2013-01-02 | 15.855 | 1,936,612 | +895,173 | 0.12% | 30,704,649 |
| 2013-01-03 | 2012-12-31 | 15.383 | 1,041,439 | -594,333 | 0.06% | 16,020,279 |
| 2013-01-02 | 2012-12-27 | 15.318 | 1,635,772 | +398,732 | 0.10% | 25,057,519 |
| 2012-12-28 | 2012-12-24 | 14.889 | 1,237,040 | +268,476 | 0.07% | 18,418,756 |
| 2012-12-27 | 2012-12-20 | 15.190 | 968,564 | +36,356 | 0.06% | 14,712,235 |
| 2012-12-21 | 2012-12-19 | 15.383 | 932,208 | -853,903 | 0.06% | 14,339,997 |
| 2012-12-20 | 2012-12-18 | 15.211 | 1,786,111 | +215,601 | 0.11% | 27,168,882 |
| 2012-12-19 | 2012-12-17 | 15.061 | 1,570,510 | +11,187 | 0.09% | 23,653,472 |
| 2012-12-18 | 2012-12-14 | 15.018 | 1,559,323 | -41,390 | 0.09% | 23,418,076 |
| 2012-12-17 | 2012-12-13 | 14.804 | 1,600,713 | +621,428 | 0.10% | 23,696,251 |
| 2012-12-14 | 2012-12-12 | 15.061 | 979,285 | +7,458 | 0.06% | 14,749,024 |
| 2012-12-13 | 2012-12-11 | 14.911 | 971,827 | +967,166 | 0.06% | 14,490,749 |
| 2012-12-12 | 2012-12-10 | 14.846 | 4,661 | -609,824 | 0.00% | 69,199 |
| 2012-12-11 | 2012-12-07 | 15.426 | 614,485 | +478,788 | 0.04% | 9,478,885 |
| 2012-12-10 | 2012-12-06 | 15.254 | 135,697 | +117,458 | 0.01% | 2,069,936 |
| 2012-12-07 | 2012-12-05 | 15.168 | 18,239 | +17,712 | 0.00% | 276,654 |
| 2012-12-06 | 2012-12-04 | 14.761 | 527 | -2,133,764 | 0.00% | 7,779 |
| 2012-12-05 | 2012-12-03 | 14.632 | 2,134,291 | +1,133,099 | 0.13% | 31,228,785 |
| 2012-12-04 | 2012-11-30 | 14.096 | 1,001,192 | +282,459 | 0.06% | 14,112,366 |
| 2012-12-03 | 2012-11-29 | 13.709 | 718,733 | +718,733 | 0.04% | 9,853,387 |
| 2012-11-30 | 2012-11-28 | 13.473 | 0 | -61 | ||
| 2012-11-29 | 2012-11-27 | 13.302 | 61 | -1,503,651 | 0.00% | 811 |
| 2012-11-28 | 2012-11-26 | 13.559 | 1,503,712 | +1,503,712 | 0.09% | 20,389,136 |
| 2012-11-27 | 2012-11-23 | 13.688 | 0 | -197,289 | ||
| 2012-11-26 | 2012-11-22 | 13.988 | 197,289 | +72,033 | 0.01% | 2,759,736 |
| 2012-11-23 | 2012-11-21 | 13.881 | 125,256 | -1,210,998 | 0.01% | 1,738,681 |
| 2012-11-22 | 2012-11-20 | 13.752 | 1,336,254 | +455,317 | 0.08% | 18,376,556 |
| 2012-11-21 | 2012-11-19 | 13.752 | 880,937 | +880,937 | 0.05% | 12,114,904 |
| 2012-11-19 | 2012-11-15 | 13.559 | 0 | -178,195 | ||
| 2012-11-16 | 2012-11-14 | 13.473 | 178,195 | -522,826 | 0.01% | 2,400,890 |
| 2012-11-15 | 2012-11-13 | 13.259 | 701,021 | +701,021 | 0.04% | 9,294,726 |
| 2012-11-14 | 2012-11-12 | 13.259 | 0 | -909 | ||
| 2012-11-13 | 2012-11-09 | 13.109 | 909 | -554,664 | 0.00% | 11,916 |
| 2012-11-12 | 2012-11-08 | 13.066 | 555,573 | -126,430 | 0.03% | 7,258,978 |
| 2012-11-09 | 2012-11-07 | 13.152 | 682,003 | +35,051 | 0.04% | 8,969,409 |
| 2012-11-08 | 2012-11-06 | 13.173 | 646,952 | +603,138 | 0.04% | 8,522,314 |
| 2012-11-07 | 2012-11-05 | 13.194 | 43,814 | -962,039 | 0.00% | 578,103 |
| 2012-11-06 | 2012-11-02 | 13.237 | 1,005,853 | -1,596,872 | 0.06% | 13,314,865 |
| 2012-11-05 | 2012-11-01 | 13.237 | 2,602,725 | +1,989,332 | 0.16% | 34,453,276 |
| 2012-11-02 | 2012-10-31 | 13.302 | 613,393 | -16,780 | 0.04% | 8,159,200 |
| 2012-11-01 | 2012-10-30 | 13.452 | 630,173 | +550,003 | 0.04% | 8,477,044 |
| 2012-10-31 | 2012-10-29 | 13.237 | 80,170 | +63,390 | 0.00% | 1,061,241 |
| 2012-10-30 | 2012-10-26 | 13.066 | 16,780 | -521,438 | 0.00% | 219,243 |
| 2012-10-29 | 2012-10-25 | 13.194 | 538,218 | -284,324 | 0.03% | 7,101,505 |
| 2012-10-26 | 2012-10-24 | 12.894 | 822,542 | -374,281 | 0.05% | 10,605,951 |
| 2012-10-25 | 2012-10-22 | 12.465 | 1,196,823 | -7,590 | 0.07% | 14,918,431 |
| 2012-10-24 | 2012-10-19 | 12.551 | 1,204,413 | +976,022 | 0.07% | 15,116,400 |
| 2012-10-22 | 2012-10-18 | 12.293 | 228,391 | +228,391 | 0.01% | 2,807,700 |
| 2012-10-19 | 2012-10-17 | 12.401 | 0 | -328 | ||
| 2012-10-18 | 2012-10-16 | 12.250 | 328 | -932,674 | 0.00% | 4,018 |
| 2012-10-17 | 2012-10-15 | 11.929 | 933,002 | -896,598 | 0.06% | 11,129,469 |
| 2012-10-16 | 2012-10-12 | 12.014 | 1,829,600 | +192,035 | 0.11% | 21,981,699 |
| 2012-10-15 | 2012-10-11 | 12.229 | 1,637,565 | +105,339 | 0.10% | 20,025,828 |
| 2012-10-12 | 2012-10-10 | 12.272 | 1,532,226 | +812,886 | 0.09% | 18,803,381 |
| 2012-10-11 | 2012-10-09 | 12.100 | 719,340 | +631,712 | 0.04% | 8,704,231 |
| 2012-10-10 | 2012-10-08 | 12.336 | 87,628 | -861,360 | 0.01% | 1,081,005 |
| 2012-10-09 | 2012-10-05 | 12.787 | 948,988 | +932,208 | 0.06% | 12,134,561 |
| 2012-10-08 | 2012-10-04 | 12.615 | 16,780 | -101,229 | 0.00% | 211,683 |
| 2012-10-05 | 2012-10-03 | 12.615 | 118,009 | -229,705 | 0.01% | 1,488,708 |
| 2012-10-04 | 2012-09-28 | 12.658 | 347,714 | +146,357 | 0.02% | 4,401,404 |
| 2012-10-03 | 2012-09-27 | 12.529 | 201,357 | +201,357 | 0.01% | 2,522,880 |
| 2012-09-28 | 2012-09-26 | 12.229 | 0 | -115,654 | ||
| 2012-09-27 | 2012-09-25 | 12.208 | 115,654 | -208,754 | 0.01% | 1,411,855 |
| 2012-09-26 | 2012-09-24 | 11.907 | 324,408 | +4,661 | 0.02% | 3,862,795 |
| 2012-09-25 | 2012-09-21 | 11.864 | 319,747 | +16,779 | 0.02% | 3,793,575 |
| 2012-09-24 | 2012-09-20 | 11.843 | 302,968 | +168,730 | 0.02% | 3,588,004 |
| 2012-09-21 | 2012-09-19 | 11.628 | 134,238 | +134,238 | 0.01% | 1,560,960 |
| 2012-09-19 | 2012-09-17 | 11.500 | 0 | -33,932 | ||
| 2012-09-18 | 2012-09-14 | 11.736 | 33,932 | +33,932 | 0.00% | 398,212 |
| 2012-09-17 | 2012-09-13 | 12.293 | 0 | -41,483 | ||
| 2012-09-14 | 2012-09-12 | 12.036 | 41,483 | -16,780 | 0.00% | 499,287 |
| 2012-09-13 | 2012-09-11 | 12.122 | 58,263 | -75,975 | 0.00% | 706,250 |
| 2012-09-12 | 2012-09-10 | 11.929 | 134,238 | -68,983 | 0.01% | 1,601,280 |
| 2012-09-11 | 2012-09-07 | 11.864 | 203,221 | +203,221 | 0.01% | 2,411,075 |
| 2012-09-06 | 2012-09-04 | 11.371 | 0 | -23,305 | ||
| 2012-09-05 | 2012-09-03 | 11.478 | 23,305 | -13,983 | 0.00% | 267,498 |
| 2012-09-04 | 2012-08-31 | 11.478 | 37,288 | -46,611 | 0.00% | 427,996 |
| 2012-09-03 | 2012-08-30 | 11.500 | 83,899 | +69,916 | 0.01% | 964,803 |
| 2012-08-31 | 2012-08-29 | 11.542 | 13,983 | +7,486 | 0.00% | 161,399 |
| 2012-08-30 | 2012-08-28 | 11.564 | 6,497 | -39,153 | 0.00% | 75,131 |
| 2012-08-29 | 2012-08-27 | 11.607 | 45,650 | -68,051 | 0.00% | 529,853 |
| 2012-08-28 | 2012-08-24 | 11.542 | 113,701 | +30,762 | 0.01% | 1,312,392 |
| 2012-08-27 | 2012-08-23 | 11.607 | 82,939 | -259,153 | 0.01% | 962,660 |
| 2012-08-24 | 2012-08-22 | 11.478 | 342,092 | +302,035 | 0.02% | 3,926,574 |
| 2012-08-23 | 2012-08-21 | 11.950 | 40,057 | +39,153 | 0.00% | 478,686 |
| 2012-08-22 | 2012-08-20 | 12.165 | 904 | -69,916 | 0.00% | 10,997 |
| 2012-08-21 | 2012-08-17 | 11.800 | 70,820 | -805,428 | 0.00% | 835,672 |
| 2012-08-20 | 2012-08-16 | 11.843 | 876,248 | +876,248 | 0.05% | 10,377,272 |
| 2012-08-17 | 2012-08-15 | 11.736 | 0 | -82,780 | ||
| 2012-08-16 | 2012-08-14 | 11.736 | 82,780 | +82,780 | 0.00% | 971,471 |
| 2012-08-15 | 2012-08-13 | 11.457 | 0 | -176,469 | ||
| 2012-08-14 | 2012-08-10 | 11.199 | 176,469 | -75,509 | 0.01% | 1,976,314 |
| 2012-08-13 | 2012-08-09 | 11.113 | 251,978 | -904,892 | 0.02% | 2,800,332 |
| 2012-08-10 | 2012-08-08 | 11.006 | 1,156,870 | -1,987,842 | 0.07% | 12,732,656 |
| 2012-08-09 | 2012-08-07 | 10.899 | 3,144,712 | +848,309 | 0.19% | 34,273,754 |
| 2012-08-08 | 2012-08-06 | 11.070 | 2,296,403 | +1,736,146 | 0.14% | 25,422,303 |
| 2012-08-07 | 2012-08-03 | 11.757 | 560,257 | +159,407 | 0.03% | 6,586,959 |
| 2012-08-06 | 2012-08-02 | 12.057 | 400,850 | +260,087 | 0.02% | 4,833,206 |
| 2012-08-03 | 2012-08-01 | 11.972 | 140,763 | -623,648 | 0.01% | 1,685,155 |
| 2012-08-02 | 2012-07-31 | 12.122 | 764,411 | +101,611 | 0.05% | 9,266,003 |
| 2012-08-01 | 2012-07-30 | 11.886 | 662,800 | +662,800 | 0.04% | 7,877,880 |
| 2012-07-31 | 2012-07-27 | 12.100 | 0 | -15,848 | ||
| 2012-07-30 | 2012-07-26 | 11.821 | 15,848 | -763,478 | 0.00% | 187,345 |
| 2012-07-27 | 2012-07-25 | 11.757 | 779,326 | +458,646 | 0.05% | 9,162,559 |
| 2012-07-26 | 2012-07-24 | 12.250 | 320,680 | -22,373 | 0.02% | 3,928,485 |
| 2012-07-25 | 2012-07-23 | 12.079 | 343,053 | -116,526 | 0.02% | 4,143,685 |
| 2012-07-24 | 2012-07-20 | 12.379 | 459,579 | +346,782 | 0.03% | 5,689,224 |
| 2012-07-23 | 2012-07-19 | 12.143 | 112,797 | +112,797 | 0.01% | 1,369,718 |
| 2012-07-20 | 2012-07-18 | 12.122 | 0 | -23,305 | ||
| 2012-07-19 | 2012-07-17 | 11.972 | 23,305 | +23,305 | 0.00% | 278,998 |
| 2012-07-18 | 2012-07-16 | 11.521 | 0 | -144,026 | ||
| 2012-07-17 | 2012-07-13 | 11.650 | 144,026 | +137,967 | 0.01% | 1,677,868 |
| 2012-07-16 | 2012-07-12 | 11.907 | 6,059 | -47,543 | 0.00% | 72,146 |
| 2012-07-13 | 2012-07-11 | 11.972 | 53,602 | -924,284 | 0.00% | 641,700 |
| 2012-07-12 | 2012-07-10 | 12.143 | 977,886 | +950,852 | 0.06% | 11,874,675 |
| 2012-07-11 | 2012-07-09 | 12.079 | 27,034 | -226,527 | 0.00% | 326,540 |
| 2012-07-10 | 2012-07-06 | 11.929 | 253,561 | +130,510 | 0.02% | 3,024,644 |
| 2012-07-09 | 2012-07-05 | 11.671 | 123,051 | +123,051 | 0.01% | 1,436,154 |
| 2012-07-06 | 2012-07-04 | 12.036 | 0 | -87,628 | ||
| 2012-07-05 | 2012-07-03 | 12.165 | 87,628 | +41,950 | 0.01% | 1,065,965 |
| 2012-07-04 | 2012-06-29 | 12.486 | 45,678 | +45,678 | 0.00% | 570,357 |
| 2012-06-28 | 2012-06-26 | 12.229 | 0 | -284,790 | ||
| 2012-06-27 | 2012-06-25 | 12.057 | 284,790 | -938,267 | 0.02% | 3,433,825 |
| 2012-06-26 | 2012-06-22 | 11.800 | 1,223,057 | +63,856 | 0.07% | 14,431,998 |
| 2012-06-25 | 2012-06-21 | 11.907 | 1,159,201 | -334,657 | 0.07% | 13,802,851 |
| 2012-06-22 | 2012-06-20 | 11.778 | 1,493,858 | -138,899 | 0.09% | 17,595,384 |
| 2012-06-21 | 2012-06-19 | 12.105 | 1,632,757 | +774,665 | 0.10% | 19,764,435 |
| 2012-06-20 | 2012-06-18 | 11.931 | 858,092 | +194,574 | 0.05% | 10,238,238 |
| 2012-06-19 | 2012-06-15 | 11.736 | 663,518 | +118,653 | 0.04% | 7,787,152 |
| 2012-06-18 | 2012-06-14 | 11.866 | 544,865 | +243,932 | 0.03% | 6,465,541 |
| 2012-06-15 | 2012-06-13 | 11.693 | 300,933 | +211,318 | 0.02% | 3,518,740 |
| 2012-06-14 | 2012-06-12 | 11.649 | 89,615 | -755,096 | 0.01% | 1,043,960 |
| 2012-06-13 | 2012-06-11 | 11.671 | 844,711 | -867,366 | 0.05% | 9,858,687 |
| 2012-06-12 | 2012-06-08 | 11.714 | 1,712,077 | +1,455,773 | 0.10% | 20,056,064 |
| 2012-06-11 | 2012-06-07 | 11.302 | 256,304 | +245,241 | 0.02% | 2,896,822 |
| 2012-06-08 | 2012-06-06 | 11.259 | 11,063 | -120,414 | 0.00% | 124,557 |
| 2012-06-07 | 2012-06-05 | 10.999 | 131,477 | +131,477 | 0.01% | 1,446,060 |
| 2012-06-06 | 2012-06-04 | 10.803 | 0 | -15,673 | ||
| 2012-06-05 | 2012-06-01 | 10.565 | 15,673 | -263,666 | 0.00% | 165,581 |
| 2012-06-04 | 2012-05-31 | 10.695 | 279,339 | +110,993 | 0.02% | 2,987,495 |
| 2012-06-01 | 2012-05-30 | 10.283 | 168,346 | +168,346 | 0.01% | 1,731,051 |
| 2012-05-30 | 2012-05-28 | 10.608 | 0 | -93,536 | ||
| 2012-05-29 | 2012-05-25 | 10.478 | 93,536 | +42,410 | 0.01% | 980,064 |
| 2012-05-28 | 2012-05-24 | 10.478 | 51,126 | +29,502 | 0.00% | 535,695 |
| 2012-05-25 | 2012-05-23 | 10.586 | 21,624 | +20,805 | 0.00% | 228,920 |
| 2012-05-24 | 2012-05-22 | 10.565 | 819 | -2,341,720 | 0.00% | 8,652 |
| 2012-05-23 | 2012-05-21 | 10.630 | 2,342,539 | +2,339,039 | 0.14% | 24,900,701 |
| 2012-05-22 | 2012-05-18 | 10.478 | 3,500 | -121,128 | 0.00% | 36,673 |
| 2012-05-21 | 2012-05-17 | 10.196 | 124,628 | -45,930 | 0.01% | 1,270,697 |
| 2012-05-18 | 2012-05-16 | 9.871 | 170,558 | +170,558 | 0.01% | 1,683,496 |
| 2012-05-17 | 2012-05-15 | 10.022 | 0 | -308,801 | ||
| 2012-05-16 | 2012-05-14 | 10.131 | 308,801 | +308,801 | 0.02% | 3,128,414 |
| 2012-05-04 | 2012-05-02 | 9.914 | 0 | -439,764 | ||
| 2012-05-03 | 2012-04-30 | 9.979 | 439,764 | -921,937 | 0.03% | 4,388,400 |
| 2012-05-02 | 2012-04-27 | 9.719 | 1,361,701 | +1,207,710 | 0.08% | 13,233,918 |
| 2012-04-30 | 2012-04-26 | 9.567 | 153,991 | +121,723 | 0.01% | 1,473,203 |
| 2012-04-27 | 2012-04-25 | 9.697 | 32,268 | +32,268 | 0.00% | 312,902 |
| 2012-04-19 | 2012-04-17 | 9.350 | 0 | -110,632 | ||
| 2012-04-18 | 2012-04-16 | 9.350 | 110,632 | -461 | 0.01% | 1,034,396 |
| 2012-04-17 | 2012-04-13 | 9.458 | 111,093 | -159,635 | 0.01% | 1,050,756 |
| 2012-04-16 | 2012-04-12 | 9.350 | 270,728 | +270,728 | 0.02% | 2,531,274 |
| 2012-04-11 | 2012-04-05 | 9.697 | 0 | -1,750,759 | ||
| 2012-04-10 | 2012-04-03 | 9.740 | 1,750,759 | +897,792 | 0.11% | 17,053,023 |
| 2012-04-05 | 2012-04-02 | 9.393 | 852,967 | -600,248 | 0.05% | 8,012,145 |
| 2012-04-03 | 2012-03-30 | 9.155 | 1,453,215 | -6,212 | 0.09% | 13,303,655 |
| 2012-04-02 | 2012-03-29 | 9.306 | 1,459,427 | +848,046 | 0.09% | 13,582,144 |
| 2012-03-30 | 2012-03-28 | 9.480 | 611,381 | -221,265 | 0.04% | 5,795,915 |
| 2012-03-29 | 2012-03-27 | 9.654 | 832,646 | +501,210 | 0.05% | 8,038,020 |
| 2012-03-28 | 2012-03-26 | 9.306 | 331,436 | -159,496 | 0.02% | 3,084,506 |
| 2012-03-27 | 2012-03-23 | 9.306 | 490,932 | -162,261 | 0.03% | 4,568,854 |
| 2012-03-26 | 2012-03-22 | 9.784 | 653,193 | +277,504 | 0.04% | 6,390,675 |
| 2012-03-23 | 2012-03-21 | 9.350 | 375,689 | +260,447 | 0.02% | 3,512,646 |
| 2012-03-22 | 2012-03-20 | 10.109 | 115,242 | +115,242 | 0.01% | 1,164,998 |
| 2012-03-21 | 2012-03-19 | 10.022 | 0 | -37,431 | ||
| 2012-03-20 | 2012-03-16 | 10.153 | 37,431 | +37,431 | 0.00% | 380,020 |
| 2012-03-16 | 2012-03-14 | 10.478 | 0 | -105,101 | ||
| 2012-03-15 | 2012-03-13 | 10.435 | 105,101 | +922 | 0.01% | 1,096,682 |
| 2012-03-14 | 2012-03-12 | 10.456 | 104,179 | -294,098 | 0.01% | 1,089,321 |
| 2012-03-13 | 2012-03-09 | 10.630 | 398,277 | +57,160 | 0.02% | 4,233,601 |
| 2012-03-12 | 2012-03-08 | 10.087 | 341,117 | +286,723 | 0.02% | 3,441,002 |
| 2012-03-09 | 2012-03-07 | 10.174 | 54,394 | +54,394 | 0.00% | 553,417 |
| 2012-03-08 | 2012-03-06 | 10.369 | 0 | -264,275 | ||
| 2012-03-07 | 2012-03-05 | 10.543 | 264,275 | +122,618 | 0.02% | 2,786,256 |
| 2012-03-06 | 2012-03-02 | 10.912 | 141,657 | -674,995 | 0.01% | 1,545,734 |
| 2012-03-05 | 2012-03-01 | 10.521 | 816,652 | -132,759 | 0.05% | 8,592,260 |
| 2012-03-02 | 2012-02-29 | 10.782 | 949,411 | +623,045 | 0.06% | 10,236,213 |
| 2012-03-01 | 2012-02-28 | 10.651 | 326,366 | +87,328 | 0.02% | 3,476,282 |
| 2012-02-29 | 2012-02-27 | 10.239 | 239,038 | +140,937 | 0.01% | 2,447,584 |
| 2012-02-28 | 2012-02-24 | 10.717 | 98,101 | -27,078 | 0.01% | 1,051,306 |
| 2012-02-27 | 2012-02-23 | 10.760 | 125,179 | +3,853 | 0.01% | 1,346,920 |
| 2012-02-24 | 2012-02-22 | 10.868 | 121,326 | +120,906 | 0.01% | 1,318,622 |
| 2012-02-23 | 2012-02-21 | 10.825 | 420 | -10,643 | 0.00% | 4,547 |
| 2012-02-22 | 2012-02-20 | 10.999 | 11,063 | -195,727 | 0.00% | 121,677 |
| 2012-02-21 | 2012-02-17 | 11.064 | 206,790 | +161,539 | 0.01% | 2,287,854 |
| 2012-02-20 | 2012-02-16 | 11.020 | 45,251 | +45,251 | 0.00% | 498,678 |
| 2012-02-16 | 2012-02-14 | 10.933 | 0 | -186,322 | ||
| 2012-02-15 | 2012-02-13 | 10.738 | 186,322 | +186,322 | 0.01% | 2,000,774 |
| 2012-02-14 | 2012-02-10 | 10.651 | 0 | -96,904 | ||
| 2012-02-13 | 2012-02-09 | 10.565 | 96,904 | -46,937 | 0.01% | 1,023,763 |
| 2012-02-10 | 2012-02-08 | 10.413 | 143,841 | +143,841 | 0.01% | 1,497,796 |
| 2012-02-07 | 2012-02-03 | 10.348 | 0 | -14,380 | ||
| 2012-02-06 | 2012-02-02 | 10.304 | 14,380 | +14,380 | 0.00% | 148,177 |
| 2012-02-03 | 2012-02-01 | 10.239 | 0 | -266,380 | ||
| 2012-02-02 | 2012-01-31 | 10.218 | 266,380 | -179,778 | 0.02% | 2,721,768 |
| 2012-02-01 | 2012-01-30 | 10.044 | 446,158 | +342,952 | 0.03% | 4,481,241 |
| 2012-01-31 | 2012-01-27 | 9.610 | 103,206 | +103,206 | 0.01% | 991,830 |
| 2012-01-19 | 2012-01-17 | 9.632 | 0 | -35,956 | ||
| 2012-01-18 | 2012-01-16 | 9.567 | 35,956 | +35,956 | 0.00% | 343,984 |
| 2012-01-12 | 2012-01-10 | 9.632 | 0 | -262,752 | ||
| 2012-01-11 | 2012-01-09 | 9.220 | 262,752 | +248,001 | 0.02% | 2,422,499 |
| 2012-01-10 | 2012-01-06 | 9.024 | 14,751 | +14,751 | 0.00% | 133,120 |
| 2012-01-03 | 2011-12-29 | 8.981 | 0 | -718,189 | ||
| 2011-12-30 | 2011-12-28 | 8.959 | 718,189 | +313,459 | 0.04% | 6,434,539 |
| 2011-12-29 | 2011-12-23 | 9.024 | 404,730 | +371,540 | 0.02% | 3,652,476 |
| 2011-12-28 | 2011-12-22 | 8.873 | 33,190 | +1,844 | 0.00% | 294,482 |
| 2011-12-23 | 2011-12-21 | 8.959 | 31,346 | +31,346 | 0.00% | 280,841 |
| 2011-12-21 | 2011-12-19 | 8.786 | 0 | -253,994 | ||
| 2011-12-20 | 2011-12-16 | 9.024 | 253,994 | -62,691 | 0.02% | 2,292,163 |
| 2011-12-19 | 2011-12-15 | 8.569 | 316,685 | +316,685 | 0.02% | 2,713,646 |
| 2011-12-14 | 2011-12-12 | 8.157 | 0 | -997,297 | ||
| 2011-12-13 | 2011-12-09 | 8.244 | 997,297 | -332,136 | 0.06% | 8,221,229 |
| 2011-12-12 | 2011-12-08 | 8.460 | 1,329,433 | -93,116 | 0.08% | 11,247,596 |
| 2011-12-09 | 2011-12-07 | 8.504 | 1,422,549 | +1,314,682 | 0.09% | 12,097,119 |
| 2011-12-08 | 2011-12-06 | 8.439 | 107,867 | -254,454 | 0.01% | 910,263 |
| 2011-12-07 | 2011-12-05 | 8.439 | 362,321 | -490,093 | 0.02% | 3,057,537 |
| 2011-12-06 | 2011-12-02 | 8.569 | 852,414 | -668,782 | 0.05% | 7,304,262 |
| 2011-12-05 | 2011-12-01 | 8.352 | 1,521,196 | +969,500 | 0.09% | 12,704,997 |
| 2011-12-02 | 2011-11-30 | 8.569 | 551,696 | -184,932 | 0.03% | 4,727,435 |
| 2011-12-01 | 2011-11-29 | 8.938 | 736,628 | +736,628 | 0.04% | 6,583,762 |
| 2011-11-30 | 2011-11-28 | 8.916 | 0 | -144,744 | ||
| 2011-11-29 | 2011-11-25 | 9.111 | 144,744 | +52,550 | 0.01% | 1,318,799 |
| 2011-11-28 | 2011-11-24 | 9.111 | 92,194 | +29,502 | 0.01% | 840,003 |
| 2011-11-25 | 2011-11-23 | 8.656 | 62,692 | +62,692 | 0.00% | 542,642 |
| 2011-11-24 | 2011-11-22 | 8.547 | 0 | -86,293 | ||
| 2011-11-23 | 2011-11-21 | 8.504 | 86,293 | +8,297 | 0.01% | 733,821 |
| 2011-11-22 | 2011-11-18 | 8.569 | 77,996 | +7,376 | 0.00% | 668,341 |
| 2011-11-21 | 2011-11-17 | 8.656 | 70,620 | +70,620 | 0.00% | 611,265 |
| 2011-11-18 | 2011-11-16 | 8.612 | 0 | -255,998 | ||
| 2011-11-17 | 2011-11-15 | 9.046 | 255,998 | +255,998 | 0.02% | 2,315,801 |
| 2011-11-16 | 2011-11-14 | 8.764 | 0 | -685,419 | ||
| 2011-11-15 | 2011-11-11 | 8.526 | 685,419 | -149,032 | 0.04% | 5,843,558 |
| 2011-11-14 | 2011-11-10 | 8.287 | 834,451 | +834,451 | 0.05% | 6,915,011 |
| 2011-11-10 | 2011-11-08 | 8.677 | 0 | -305,161 | ||
| 2011-11-09 | 2011-11-07 | 7.810 | 305,161 | +305,161 | 0.02% | 2,383,198 |
| 2011-11-07 | 2011-11-03 | 7.528 | 0 | -563,873 | ||
| 2011-11-04 | 2011-11-02 | 7.397 | 563,873 | +436,229 | 0.03% | 4,171,232 |
| 2011-11-03 | 2011-11-01 | 7.528 | 127,644 | -29,502 | 0.01% | 960,857 |
| 2011-11-02 | 2011-10-31 | 7.723 | 157,146 | +124,878 | 0.01% | 1,213,618 |
| 2011-11-01 | 2011-10-28 | 7.788 | 32,268 | +32,268 | 0.00% | 251,302 |
| 2011-10-31 | 2011-10-27 | 7.766 | 0 | -48,863 | ||
| 2011-10-28 | 2011-10-26 | 7.506 | 48,863 | -88,506 | 0.00% | 366,762 |
| 2011-10-27 | 2011-10-25 | 7.419 | 137,369 | +137,369 | 0.01% | 1,019,163 |
| 2011-10-25 | 2011-10-21 | 7.050 | 0 | -11,985 | ||
| 2011-10-24 | 2011-10-20 | 7.007 | 11,985 | -23,971 | 0.00% | 83,979 |
| 2011-10-21 | 2011-10-19 | 7.007 | 35,956 | +1,844 | 0.00% | 251,943 |
| 2011-10-20 | 2011-10-18 | 6.617 | 34,112 | -64,535 | 0.00% | 225,702 |
| 2011-10-19 | 2011-10-17 | 7.029 | 98,647 | +16,595 | 0.01% | 693,358 |
| 2011-10-18 | 2011-10-14 | 6.790 | 82,052 | -32,268 | 0.01% | 557,137 |
| 2011-10-17 | 2011-10-13 | 7.050 | 114,320 | -43,331 | 0.01% | 805,999 |
| 2011-10-14 | 2011-10-12 | 6.877 | 157,651 | +42,409 | 0.01% | 1,084,138 |
| 2011-10-13 | 2011-10-11 | 6.899 | 115,242 | +115,242 | 0.01% | 794,999 |
| 2011-10-11 | 2011-10-07 | 6.855 | 0 | -674,858 | ||
| 2011-10-10 | 2011-10-06 | 6.768 | 674,858 | -130,892 | 0.04% | 4,567,680 |
| 2011-10-07 | 2011-10-04 | 6.551 | 805,750 | -74,979 | 0.05% | 5,278,809 |
| 2011-10-06 | 2011-10-03 | 6.855 | 880,729 | +698,805 | 0.05% | 6,037,512 |
| 2011-10-04 | 2011-09-30 | 7.267 | 181,924 | +87,582 | 0.01% | 1,322,097 |
| 2011-10-03 | 2011-09-28 | 7.289 | 94,342 | -706,204 | 0.01% | 687,659 |
| 2011-09-30 | 2011-09-27 | 6.985 | 800,546 | -105,718 | 0.05% | 5,592,047 |
| 2011-09-28 | 2011-09-26 | 6.768 | 906,264 | +456,359 | 0.06% | 6,133,918 |
| 2011-09-27 | 2011-09-23 | 6.899 | 449,905 | +444,373 | 0.03% | 3,103,678 |
| 2011-09-26 | 2011-09-22 | 6.790 | 5,532 | +5,532 | 0.00% | 37,563 |
| 2011-09-23 | 2011-09-21 | 7.311 | 0 | -358,477 | ||
| 2011-09-22 | 2011-09-20 | 7.267 | 358,477 | +327,287 | 0.02% | 2,605,162 |
| 2011-09-21 | 2011-09-19 | 7.376 | 31,190 | +18,283 | 0.00% | 230,050 |
| 2011-09-20 | 2011-09-16 | 7.571 | 12,907 | -436,076 | 0.00% | 97,719 |
| 2011-09-19 | 2011-09-15 | 7.354 | 448,983 | +299,629 | 0.03% | 3,301,857 |
| 2011-09-16 | 2011-09-14 | 7.419 | 149,354 | -305,161 | 0.01% | 1,108,081 |
| 2011-09-15 | 2011-09-12 | 7.311 | 454,515 | -44,049 | 0.03% | 3,322,820 |
| 2011-09-14 | 2011-09-09 | 7.614 | 498,564 | +160,592 | 0.03% | 3,796,266 |
| 2011-09-12 | 2011-09-08 | 7.810 | 337,972 | +114,090 | 0.02% | 2,639,441 |
| 2011-09-09 | 2011-09-07 | 7.679 | 223,882 | +222,187 | 0.01% | 1,719,298 |
| 2011-09-08 | 2011-09-06 | 7.766 | 1,695 | -1,232,983 | 0.00% | 13,164 |
| 2011-09-07 | 2011-09-05 | 7.614 | 1,234,678 | +465,792 | 0.08% | 9,401,334 |
| 2011-09-06 | 2011-09-02 | 7.788 | 768,886 | +729,243 | 0.05% | 5,988,045 |
| 2011-09-05 | 2011-09-01 | 8.005 | 39,643 | -2,373,989 | 0.00% | 317,338 |
| 2011-09-02 | 2011-08-31 | 8.287 | 2,413,632 | +1,427,344 | 0.15% | 20,001,523 |
| 2011-09-01 | 2011-08-30 | 8.178 | 986,288 | -34,296 | 0.06% | 8,066,289 |
| 2011-08-31 | 2011-08-29 | 8.092 | 1,020,584 | +678,361 | 0.06% | 8,258,216 |
| 2011-08-30 | 2011-08-26 | 7.701 | 342,223 | +243,576 | 0.02% | 2,635,519 |
| 2011-08-29 | 2011-08-25 | 7.810 | 98,647 | -193,607 | 0.01% | 770,398 |
| 2011-08-26 | 2011-08-24 | 7.463 | 292,254 | +43,147 | 0.02% | 2,180,959 |
| 2011-08-25 | 2011-08-23 | 7.397 | 249,107 | +65,457 | 0.02% | 1,842,761 |
| 2011-08-24 | 2011-08-22 | 7.181 | 183,650 | +167,977 | 0.01% | 1,318,705 |
| 2011-08-23 | 2011-08-19 | 7.181 | 15,673 | -59,926 | 0.00% | 112,540 |
| 2011-08-22 | 2011-08-18 | 7.246 | 75,599 | -156,729 | 0.00% | 547,761 |
| 2011-08-19 | 2011-08-17 | 7.202 | 232,328 | -57,160 | 0.01% | 1,673,279 |
| 2011-08-18 | 2011-08-16 | 7.397 | 289,488 | +82,052 | 0.02% | 2,141,478 |
| 2011-08-17 | 2011-08-15 | 7.267 | 207,436 | +182,544 | 0.01% | 1,507,501 |
| 2011-08-16 | 2011-08-12 | 7.159 | 24,892 | -142,901 | 0.00% | 178,198 |
| 2011-08-15 | 2011-08-11 | 7.202 | 167,793 | +38,722 | 0.01% | 1,208,483 |
| 2011-08-12 | 2011-08-10 | 7.159 | 129,071 | -792,641 | 0.01% | 923,999 |
| 2011-08-11 | 2011-08-09 | 7.246 | 921,712 | +918,946 | 0.06% | 6,678,368 |
| 2011-08-10 | 2011-08-08 | 7.506 | 2,766 | -135,525 | 0.00% | 20,761 |
| 2011-08-09 | 2011-08-05 | 7.766 | 138,291 | -418,106 | 0.01% | 1,074,003 |
| 2011-08-08 | 2011-08-04 | 8.200 | 556,397 | +553,631 | 0.03% | 4,562,525 |
| 2011-08-05 | 2011-08-03 | 8.265 | 2,766 | -1,823,592 | 0.00% | 22,862 |
| 2011-08-04 | 2011-08-02 | 8.395 | 1,826,358 | +1,767,354 | 0.11% | 15,332,943 |
| 2011-08-03 | 2011-08-01 | 8.374 | 59,004 | -73,755 | 0.00% | 494,080 |
| 2011-08-02 | 2011-07-29 | 8.309 | 132,759 | -10,141 | 0.01% | 1,103,040 |
| 2011-08-01 | 2011-07-28 | 8.244 | 142,900 | +54,394 | 0.01% | 1,177,998 |
| 2011-07-29 | 2011-07-27 | 8.330 | 88,506 | +85,740 | 0.01% | 737,280 |
| 2011-07-27 | 2011-07-25 | 8.460 | 2,766 | -11,063 | 0.00% | 23,402 |
| 2011-07-26 | 2011-07-22 | 8.591 | 13,829 | -23,048 | 0.00% | 118,800 |
| 2011-07-25 | 2011-07-21 | 8.547 | 36,877 | -213,464 | 0.00% | 315,196 |
| 2011-07-22 | 2011-07-20 | 8.569 | 250,341 | -96,803 | 0.02% | 2,145,150 |
| 2011-07-21 | 2011-07-19 | 8.504 | 347,144 | +260,077 | 0.02% | 2,952,055 |
| 2011-07-20 | 2011-07-18 | 8.591 | 87,067 | -228,376 | 0.01% | 747,958 |
| 2011-07-19 | 2011-07-15 | 8.569 | 315,443 | -359,555 | 0.02% | 2,703,004 |
| 2011-07-18 | 2011-07-14 | 8.656 | 674,998 | +533,020 | 0.04% | 5,842,572 |
| 2011-07-15 | 2011-07-13 | 8.569 | 141,978 | +139,212 | 0.01% | 1,216,597 |
| 2011-07-08 | 2011-07-06 | 8.938 | 2,766 | -903,091 | 0.00% | 24,722 |
| 2011-07-07 | 2011-07-05 | 8.938 | 905,857 | +635,033 | 0.06% | 8,096,280 |
| 2011-07-06 | 2011-07-04 | 8.981 | 270,824 | +23,048 | 0.02% | 2,432,294 |
| 2011-07-05 | 2011-06-30 | 8.873 | 247,776 | -323,068 | 0.02% | 2,198,423 |
| 2011-07-04 | 2011-06-29 | 8.808 | 570,844 | +485,207 | 0.03% | 5,027,732 |
| 2011-06-30 | 2011-06-28 | 8.851 | 85,637 | -24,995 | 0.01% | 757,967 |
| 2011-06-29 | 2011-06-27 | 8.808 | 110,632 | -113,069 | 0.01% | 974,396 |
| 2011-06-28 | 2011-06-24 | 8.829 | 223,701 | +151,198 | 0.01% | 1,975,109 |
| 2011-06-27 | 2011-06-23 | 8.742 | 72,503 | -294,913 | 0.00% | 633,855 |
| 2011-06-24 | 2011-06-22 | 8.851 | 367,416 | -13,237 | 0.02% | 3,251,973 |
| 2011-06-23 | 2011-06-21 | 8.829 | 380,653 | -107,052 | 0.02% | 3,360,875 |
| 2011-06-22 | 2011-06-20 | 8.829 | 487,705 | +242,931 | 0.03% | 4,306,062 |
| 2011-06-21 | 2011-06-17 | 8.873 | 244,774 | -258,123 | 0.01% | 2,171,787 |
| 2011-06-20 | 2011-06-16 | 9.024 | 502,897 | +8,739 | 0.03% | 4,538,382 |
| 2011-06-17 | 2011-06-15 | 9.241 | 494,158 | +494,158 | 0.03% | 4,566,717 |
| 2011-06-16 | 2011-06-14 | 9.263 | 0 | -16,736 | ||
| 2011-06-15 | 2011-06-13 | 9.306 | 16,736 | +16,736 | 0.00% | 155,753 |
| 2011-06-14 | 2011-06-10 | 9.263 | 0 | -166,871 | ||
| 2011-06-13 | 2011-06-09 | 9.480 | 166,871 | -318,990 | 0.01% | 1,581,943 |
| 2011-06-10 | 2011-06-08 | 9.545 | 485,861 | +171,693 | 0.03% | 4,637,601 |
| 2011-06-09 | 2011-06-07 | 9.675 | 314,168 | +219,208 | 0.02% | 3,039,663 |
| 2011-06-08 | 2011-06-03 | 9.805 | 94,960 | +94,960 | 0.01% | 931,125 |
| 2011-06-07 | 2011-06-02 | 9.762 | 0 | -55,316 | ||
| 2011-06-03 | 2011-06-01 | 9.784 | 55,316 | +15,029 | 0.00% | 541,198 |
| 2011-06-02 | 2011-05-31 | 9.871 | 40,287 | +40,287 | 0.00% | 397,654 |
| 2011-06-01 | 2011-05-30 | 9.784 | 0 | -123,033 | ||
| 2011-05-31 | 2011-05-27 | 9.849 | 123,033 | +123,033 | 0.01% | 1,211,731 |
| 2011-05-30 | 2011-05-26 | 9.654 | 0 | -11,346 | ||
| 2011-05-27 | 2011-05-25 | 9.632 | 11,346 | +11,346 | 0.00% | 109,283 |
| 2011-05-26 | 2011-05-24 | 9.654 | 0 | -445,296 | ||
| 2011-05-25 | 2011-05-23 | 9.523 | 445,296 | +402,683 | 0.03% | 4,240,743 |
| 2011-05-24 | 2011-05-20 | 9.675 | 42,613 | -406,575 | 0.00% | 412,293 |
| 2011-05-23 | 2011-05-19 | 9.675 | 449,188 | -45,892 | 0.03% | 4,346,019 |
| 2011-05-20 | 2011-05-18 | 9.740 | 495,080 | +100,491 | 0.03% | 4,822,257 |
| 2011-05-19 | 2011-05-17 | 9.675 | 394,589 | +394,589 | 0.02% | 3,817,759 |
| 2011-05-16 | 2011-05-12 | 9.675 | 0 | -283,828 | ||
| 2011-05-13 | 2011-05-11 | 9.740 | 283,828 | -2,709,502 | 0.02% | 2,764,587 |
| 2011-05-12 | 2011-05-09 | 9.914 | 2,993,330 | -462,874 | 0.18% | 29,675,596 |
| 2011-05-11 | 2011-05-06 | 9.914 | 3,456,204 | +3,456,204 | 0.21% | 34,264,486 |
| 2011-05-04 | 2011-04-29 | 9.285 | 0 | -358,036 | ||
| 2011-05-03 | 2011-04-28 | 9.046 | 358,036 | +358,036 | 0.02% | 3,238,854 |
| 2011-04-27 | 2011-04-21 | 9.372 | 0 | -7,259,678 | ||
| 2011-04-26 | 2011-04-20 | 9.480 | 7,259,678 | -16,595 | 0.44% | 68,822,026 |
| 2011-04-21 | 2011-04-19 | 10.416 | 7,276,273 | -181,483 | 0.44% | 75,788,241 |
| 2011-04-20 | 2011-04-18 | 10.484 | 7,457,756 | +542,244 | 0.46% | 78,190,699 |
| 2011-04-19 | 2011-04-15 | 10.484 | 6,915,512 | +1,159,635 | 0.45% | 72,505,552 |
| 2011-04-18 | 2011-04-14 | 10.370 | 5,755,877 | +3,960,754 | 0.37% | 59,688,567 |
| 2011-04-15 | 2011-04-13 | 10.416 | 1,795,123 | +1,362,655 | 0.12% | 18,697,651 |
| 2011-04-14 | 2011-04-12 | 10.324 | 432,468 | +16,600 | 0.03% | 4,464,902 |
| 2011-04-13 | 2011-04-11 | 10.233 | 415,868 | -1,470,962 | 0.03% | 4,255,440 |
| 2011-04-12 | 2011-04-08 | 10.278 | 1,886,830 | -1,406,613 | 0.12% | 19,393,695 |
| 2011-04-11 | 2011-04-07 | 10.324 | 3,293,443 | +3,293,443 | 0.21% | 34,002,288 |
| 2011-04-07 | 2011-04-04 | 10.645 | 0 | -336,338 | ||
| 2011-04-06 | 2011-04-01 | 10.416 | 336,338 | -490,567 | 0.02% | 3,503,231 |
| 2011-04-04 | 2011-03-31 | 10.416 | 826,905 | -73,388 | 0.05% | 8,612,881 |
| 2011-04-01 | 2011-03-30 | 10.301 | 900,293 | +243,654 | 0.06% | 9,274,229 |
| 2011-03-31 | 2011-03-29 | 10.324 | 656,639 | +80,378 | 0.04% | 6,779,297 |
| 2011-03-30 | 2011-03-28 | 10.347 | 576,261 | +19,221 | 0.04% | 5,962,647 |
| 2011-03-29 | 2011-03-25 | 10.278 | 557,040 | -4,369 | 0.04% | 5,725,510 |
| 2011-03-28 | 2011-03-24 | 10.278 | 561,409 | -19,657 | 0.04% | 5,770,416 |
| 2011-03-25 | 2011-03-23 | 10.164 | 581,066 | -36,620 | 0.04% | 5,905,952 |
| 2011-03-24 | 2011-03-22 | 9.935 | 617,686 | +11,357 | 0.04% | 6,136,757 |
| 2011-03-23 | 2011-03-21 | 9.889 | 606,329 | +6,990 | 0.04% | 5,996,164 |
| 2011-03-22 | 2011-03-18 | 9.889 | 599,339 | -91,736 | 0.04% | 5,927,038 |
| 2011-03-21 | 2011-03-17 | 9.683 | 691,075 | +152,019 | 0.04% | 6,691,862 |
| 2011-03-18 | 2011-03-16 | 9.798 | 539,056 | +7,863 | 0.03% | 5,281,522 |
| 2011-03-17 | 2011-03-15 | 9.798 | 531,193 | +147,651 | 0.03% | 5,204,483 |
| 2011-03-16 | 2011-03-14 | 9.981 | 383,542 | +337,237 | 0.02% | 3,828,079 |
| 2011-03-15 | 2011-03-11 | 9.981 | 46,305 | -1,685 | 0.00% | 462,164 |
| 2011-03-14 | 2011-03-10 | 10.118 | 47,990 | -4,430 | 0.00% | 485,573 |
| 2011-03-11 | 2011-03-09 | 10.164 | 52,420 | +42,810 | 0.00% | 532,797 |
| 2011-03-10 | 2011-03-08 | 10.187 | 9,610 | -134,691 | 0.00% | 97,896 |
| 2011-03-09 | 2011-03-07 | 10.187 | 144,301 | +144,301 | 0.01% | 1,469,978 |
| 2011-03-08 | 2011-03-04 | 10.256 | 0 | -20,354 | ||
| 2011-03-07 | 2011-03-03 | 10.095 | 20,354 | -76,883 | 0.00% | 205,480 |
| 2011-03-04 | 2011-03-02 | 10.004 | 97,237 | +6,375 | 0.01% | 972,735 |
| 2011-03-03 | 2011-03-01 | 10.095 | 90,862 | +90,862 | 0.01% | 917,281 |
| 2011-03-02 | 2011-02-28 | 9.958 | 0 | -29,950 | ||
| 2011-03-01 | 2011-02-25 | 9.775 | 29,950 | -702,432 | 0.00% | 292,756 |
| 2011-02-28 | 2011-02-24 | 9.683 | 732,382 | -2,096,814 | 0.05% | 7,091,849 |
| 2011-02-25 | 2011-02-23 | 9.729 | 2,829,196 | +17,705 | 0.18% | 27,525,386 |
| 2011-02-24 | 2011-02-22 | 9.706 | 2,811,491 | -8,737 | 0.18% | 27,288,772 |
| 2011-02-23 | 2011-02-21 | 9.866 | 2,820,228 | +2,372,806 | 0.18% | 27,825,497 |
| 2011-02-22 | 2011-02-18 | 9.798 | 447,422 | +218,787 | 0.03% | 4,383,717 |
| 2011-02-21 | 2011-02-17 | 9.844 | 228,635 | -200,071 | 0.01% | 2,250,570 |
| 2011-02-18 | 2011-02-16 | 9.798 | 428,706 | +21,518 | 0.03% | 4,200,343 |
| 2011-02-17 | 2011-02-15 | 9.729 | 407,188 | -4,368 | 0.03% | 3,961,552 |
| 2011-02-16 | 2011-02-14 | 9.752 | 411,556 | -404,074 | 0.03% | 4,013,470 |
| 2011-02-15 | 2011-02-11 | 9.706 | 815,630 | +503,138 | 0.05% | 7,916,633 |
| 2011-02-14 | 2011-02-10 | 9.637 | 312,492 | +9,708 | 0.02% | 3,011,636 |
| 2011-02-11 | 2011-02-09 | 9.775 | 302,784 | +301,037 | 0.02% | 2,959,663 |
| 2011-02-10 | 2011-02-08 | 9.935 | 1,747 | +1,747 | 0.00% | 17,357 |
| 2011-02-09 | 2011-02-07 | 9.912 | 0 | -317,558 | ||
| 2011-02-08 | 2011-02-02 | 9.981 | 317,558 | -205,313 | 0.02% | 3,169,502 |
| 2011-02-07 | 2011-01-31 | 9.912 | 522,871 | -56,789 | 0.03% | 5,182,793 |
| 2011-02-01 | 2011-01-28 | 9.935 | 579,660 | -1,420,200 | 0.04% | 5,758,966 |
| 2011-01-31 | 2011-01-27 | 9.981 | 1,999,860 | +57,201 | 0.13% | 19,960,321 |
| 2011-01-28 | 2011-01-26 | 9.958 | 1,942,659 | +1,789,777 | 0.13% | 19,344,935 |
| 2011-01-27 | 2011-01-25 | 9.775 | 152,882 | -41,936 | 0.01% | 1,494,396 |
| 2011-01-26 | 2011-01-24 | 9.798 | 194,818 | -2,621 | 0.01% | 1,908,773 |
| 2011-01-25 | 2011-01-21 | 9.775 | 197,439 | -150,097 | 0.01% | 1,929,933 |
| 2011-01-24 | 2011-01-20 | 9.798 | 347,536 | -113,763 | 0.02% | 3,405,062 |
| 2011-01-21 | 2011-01-19 | 9.866 | 461,299 | +460,425 | 0.03% | 4,551,360 |
| 2011-01-20 | 2011-01-18 | 9.683 | 874 | +874 | 0.00% | 8,463 |
| 2011-01-19 | 2011-01-17 | 9.615 | 0 | -48,926 | ||
| 2011-01-18 | 2011-01-14 | 9.546 | 48,926 | +48,926 | 0.00% | 467,043 |
| 2011-01-17 | 2011-01-13 | 9.569 | 0 | -132,361 | ||
| 2011-01-14 | 2011-01-12 | 9.592 | 132,361 | -6,990 | 0.01% | 1,269,567 |
| 2011-01-13 | 2011-01-11 | 9.523 | 139,351 | -20,968 | 0.01% | 1,327,043 |
| 2011-01-12 | 2011-01-10 | 9.477 | 160,319 | -13,105 | 0.01% | 1,519,381 |
| 2011-01-11 | 2011-01-07 | 9.500 | 173,424 | -317,143 | 0.01% | 1,647,551 |
| 2011-01-10 | 2011-01-06 | 9.523 | 490,567 | +141,972 | 0.03% | 4,671,680 |
| 2011-01-07 | 2011-01-05 | 9.523 | 348,595 | +171,240 | 0.02% | 3,319,678 |
| 2011-01-06 | 2011-01-04 | 9.569 | 177,355 | -1,172,881 | 0.01% | 1,697,076 |
| 2011-01-05 | 2011-01-03 | 9.500 | 1,350,236 | -88,241 | 0.09% | 12,827,417 |
| 2011-01-04 | 2010-12-31 | 9.409 | 1,438,477 | -740,462 | 0.09% | 13,534,001 |
| 2011-01-03 | 2010-12-29 | 9.523 | 2,178,939 | +868,431 | 0.14% | 20,750,084 |
| 2010-12-30 | 2010-12-28 | 9.386 | 1,310,508 | +1,207,090 | 0.08% | 12,299,996 |
| 2010-12-29 | 2010-12-24 | 9.477 | 103,418 | -1,646,466 | 0.01% | 980,117 |
| 2010-12-28 | 2010-12-22 | 9.431 | 1,749,884 | +834,926 | 0.11% | 16,503,951 |
| 2010-12-23 | 2010-12-21 | 9.477 | 914,958 | -39,228 | 0.07% | 8,671,275 |
| 2010-12-22 | 2010-12-20 | 9.409 | 954,186 | -98,288 | 0.07% | 8,977,518 |
| 2010-12-21 | 2010-12-17 | 9.409 | 1,052,474 | -31,452 | 0.08% | 9,902,267 |
| 2010-12-20 | 2010-12-16 | 9.431 | 1,083,926 | +462,172 | 0.08% | 10,222,998 |
| 2010-12-17 | 2010-12-15 | 9.546 | 621,754 | +198,324 | 0.05% | 5,935,210 |
| 2010-12-16 | 2010-12-14 | 9.683 | 423,430 | +126,246 | 0.03% | 4,100,185 |
| 2010-12-15 | 2010-12-13 | 9.775 | 297,184 | +148,917 | 0.02% | 2,904,924 |
| 2010-12-14 | 2010-12-10 | 9.821 | 148,267 | -13,106 | 0.01% | 1,456,073 |
| 2010-12-13 | 2010-12-09 | 9.844 | 161,373 | -1,099,953 | 0.01% | 1,588,476 |
| 2010-12-10 | 2010-12-08 | 9.889 | 1,261,326 | +269,965 | 0.09% | 12,473,621 |
| 2010-12-09 | 2010-12-07 | 9.981 | 991,361 | -2,577 | 0.07% | 9,894,635 |
| 2010-12-08 | 2010-12-06 | 9.935 | 993,938 | -357,944 | 0.07% | 9,874,849 |
| 2010-12-07 | 2010-12-03 | 9.958 | 1,351,882 | +165,998 | 0.10% | 13,461,997 |
| 2010-12-06 | 2010-12-02 | 10.118 | 1,185,884 | -871,488 | 0.09% | 11,999,024 |
| 2010-12-03 | 2010-12-01 | 9.477 | 2,057,372 | -9,980 | 0.15% | 19,498,204 |
| 2010-12-02 | 2010-11-30 | 9.523 | 2,067,352 | +994,046 | 0.15% | 19,687,438 |
| 2010-12-01 | 2010-11-29 | 9.706 | 1,073,306 | +273,612 | 0.08% | 10,417,676 |
| 2010-11-30 | 2010-11-26 | 9.637 | 799,694 | +670,391 | 0.06% | 7,707,036 |
| 2010-11-29 | 2010-11-25 | 9.706 | 129,303 | +129,303 | 0.01% | 1,255,035 |
| 2010-11-26 | 2010-11-24 | 9.660 | 0 | -19,221 | ||
| 2010-11-25 | 2010-11-23 | 9.637 | 19,221 | -251,355 | 0.00% | 185,242 |
| 2010-11-24 | 2010-11-22 | 9.844 | 270,576 | -1,600,912 | 0.02% | 2,663,417 |
| 2010-11-23 | 2010-11-19 | 9.866 | 1,871,488 | -401,452 | 0.14% | 18,464,849 |
| 2010-11-22 | 2010-11-18 | 9.935 | 2,272,940 | +406,258 | 0.17% | 22,581,831 |
| 2010-11-19 | 2010-11-17 | 10.004 | 1,866,682 | +861,440 | 0.14% | 18,673,822 |
| 2010-11-18 | 2010-11-16 | 10.233 | 1,005,242 | -152,892 | 0.08% | 10,286,310 |
| 2010-11-17 | 2010-11-15 | 10.210 | 1,158,134 | -94,356 | 0.09% | 11,824,291 |
| 2010-11-16 | 2010-11-12 | 10.278 | 1,252,490 | +10,041 | 0.09% | 12,873,661 |
| 2010-11-15 | 2010-11-11 | 10.393 | 1,242,449 | -2,230,048 | 0.09% | 12,912,665 |
| 2010-11-12 | 2010-11-10 | 10.210 | 3,472,497 | +1,995,904 | 0.26% | 35,453,424 |
| 2010-11-11 | 2010-11-09 | 10.141 | 1,476,593 | -134,982 | 0.11% | 14,974,281 |
| 2010-11-10 | 2010-11-08 | 10.141 | 1,611,575 | -24,245 | 0.12% | 16,343,147 |
| 2010-11-09 | 2010-11-05 | 10.118 | 1,635,820 | +12,232 | 0.12% | 16,551,571 |
| 2010-11-08 | 2010-11-04 | 10.095 | 1,623,588 | +505,856 | 0.12% | 16,390,638 |
| 2010-11-05 | 2010-11-03 | 10.118 | 1,117,732 | +656,128 | 0.08% | 11,309,448 |
| 2010-11-04 | 2010-11-02 | 10.118 | 461,604 | -193,082 | 0.03% | 4,670,606 |
| 2010-11-03 | 2010-11-01 | 10.233 | 654,686 | -81,251 | 0.05% | 6,699,186 |
| 2010-11-02 | 2010-10-29 | 10.141 | 735,937 | -2,083,320 | 0.06% | 7,463,213 |
| 2010-11-01 | 2010-10-28 | 10.187 | 2,819,257 | -73,388 | 0.21% | 28,719,450 |
| 2010-10-29 | 2010-10-27 | 10.050 | 2,892,645 | +838,725 | 0.22% | 29,069,737 |
| 2010-10-28 | 2010-10-26 | 10.347 | 2,053,920 | +616,813 | 0.15% | 21,252,176 |
| 2010-10-27 | 2010-10-25 | 10.462 | 1,437,107 | -17,474 | 0.11% | 15,034,423 |
| 2010-10-26 | 2010-10-22 | 10.462 | 1,454,581 | +424,729 | 0.11% | 15,217,228 |
| 2010-10-25 | 2010-10-21 | 10.599 | 1,029,852 | +89,847 | 0.08% | 10,915,340 |
| 2010-10-22 | 2010-10-20 | 10.805 | 940,005 | -734,475 | 0.07% | 10,156,723 |
| 2010-10-21 | 2010-10-19 | 11.217 | 1,674,480 | -9,611 | 0.13% | 18,782,677 |
| 2010-10-20 | 2010-10-18 | 11.286 | 1,684,091 | -1,747 | 0.13% | 19,006,140 |
| 2010-10-19 | 2010-10-15 | 11.377 | 1,685,838 | +221,913 | 0.13% | 19,180,224 |
| 2010-10-18 | 2010-10-14 | 11.286 | 1,463,925 | -15,202 | 0.11% | 16,521,413 |
| 2010-10-15 | 2010-10-13 | 11.171 | 1,479,127 | +1,310,508 | 0.11% | 16,523,678 |
| 2010-10-14 | 2010-10-12 | 11.080 | 168,619 | -22,447 | 0.01% | 1,868,243 |
| 2010-10-13 | 2010-10-11 | 11.011 | 191,066 | -791,186 | 0.01% | 2,103,827 |
| 2010-10-12 | 2010-10-08 | 10.988 | 982,252 | -12,232 | 0.07% | 10,793,085 |
| 2010-10-11 | 2010-10-07 | 11.080 | 994,484 | -214,923 | 0.07% | 11,018,554 |
| 2010-10-08 | 2010-10-06 | 10.942 | 1,209,407 | +870,422 | 0.09% | 13,233,716 |
| 2010-10-07 | 2010-10-05 | 10.988 | 338,985 | +145,903 | 0.03% | 3,724,802 |
| 2010-10-06 | 2010-10-04 | 11.103 | 193,082 | -290,059 | 0.01% | 2,143,705 |
| 2010-10-05 | 2010-09-30 | 11.057 | 483,141 | +65,526 | 0.04% | 5,341,983 |
| 2010-10-04 | 2010-09-29 | 11.148 | 417,615 | +160,755 | 0.03% | 4,655,716 |
| 2010-09-30 | 2010-09-28 | 11.148 | 256,860 | -546,045 | 0.02% | 2,863,564 |
| 2010-09-29 | 2010-09-27 | 11.240 | 802,905 | +443,826 | 0.06% | 9,024,582 |
| 2010-09-28 | 2010-09-24 | 11.286 | 359,079 | +18,347 | 0.03% | 4,052,457 |
| 2010-09-27 | 2010-09-22 | 11.377 | 340,732 | -438,584 | 0.03% | 3,876,598 |
| 2010-09-24 | 2010-09-21 | 11.125 | 779,316 | +342,480 | 0.06% | 8,670,244 |
| 2010-09-22 | 2010-09-20 | 11.309 | 436,836 | +436,836 | 0.03% | 4,939,998 |
| 2010-09-21 | 2010-09-17 | 11.538 | 0 | -1,274,730 | ||
| 2010-09-20 | 2010-09-16 | 11.011 | 1,274,730 | +1,002,060 | 0.10% | 14,036,044 |
| 2010-09-17 | 2010-09-15 | 10.599 | 272,670 | -3,206 | 0.02% | 2,890,013 |
| 2010-09-16 | 2010-09-14 | 10.622 | 275,876 | -435,962 | 0.02% | 2,930,309 |
| 2010-09-15 | 2010-09-13 | 10.576 | 711,838 | +470,036 | 0.05% | 7,528,433 |
| 2010-09-14 | 2010-09-10 | 10.484 | 241,802 | +164,250 | 0.02% | 2,535,168 |
| 2010-09-13 | 2010-09-09 | 10.370 | 77,552 | -716,481 | 0.01% | 804,216 |
| 2010-09-10 | 2010-09-08 | 10.324 | 794,033 | +758,212 | 0.06% | 8,197,785 |
| 2010-09-09 | 2010-09-07 | 10.462 | 35,821 | -1,656,612 | 0.00% | 374,745 |
| 2010-09-08 | 2010-09-06 | 10.599 | 1,692,433 | -306,791 | 0.13% | 17,937,996 |
| 2010-09-07 | 2010-09-03 | 10.713 | 1,999,224 | +660,496 | 0.15% | 21,418,485 |
| 2010-09-06 | 2010-09-02 | 10.759 | 1,338,728 | +1,335,233 | 0.10% | 14,403,620 |
| 2010-09-03 | 2010-09-01 | 10.668 | 3,495 | -1,747 | 0.00% | 37,283 |
| 2010-09-01 | 2010-08-30 | 10.507 | 5,242 | -33,200 | 0.00% | 55,080 |
| 2010-08-31 | 2010-08-27 | 10.370 | 38,442 | +38,442 | 0.00% | 398,644 |
| 2010-08-30 | 2010-08-26 | 10.370 | 0 | -2,168,891 | ||
| 2010-08-27 | 2010-08-25 | 10.416 | 2,168,891 | +575,750 | 0.16% | 22,590,746 |
| 2010-08-26 | 2010-08-24 | 10.576 | 1,593,141 | -45,868 | 0.12% | 16,849,136 |
| 2010-08-25 | 2010-08-23 | 10.645 | 1,639,009 | +1,619,788 | 0.12% | 17,446,798 |
| 2010-08-24 | 2010-08-20 | 10.691 | 19,221 | +9,611 | 0.00% | 205,482 |
| 2010-08-23 | 2010-08-19 | 10.759 | 9,610 | -34,074 | 0.00% | 103,396 |
| 2010-08-20 | 2010-08-18 | 10.691 | 43,684 | -1,922,079 | 0.00% | 467,004 |
| 2010-08-18 | 2010-08-16 | 10.782 | 1,965,763 | -127,556 | 0.15% | 21,195,004 |
| 2010-08-17 | 2010-08-13 | 10.782 | 2,093,319 | +8,737 | 0.16% | 22,570,323 |
| 2010-08-16 | 2010-08-12 | 10.622 | 2,084,582 | +1,863,543 | 0.16% | 22,142,080 |
| 2010-08-13 | 2010-08-11 | 10.393 | 221,039 | -2,442,788 | 0.02% | 2,297,239 |
| 2010-08-12 | 2010-08-10 | 10.622 | 2,663,827 | +2,597,428 | 0.20% | 28,294,723 |
| 2010-08-10 | 2010-08-06 | 10.713 | 66,399 | -60,283 | 0.00% | 711,359 |
| 2010-08-09 | 2010-08-05 | 10.439 | 126,682 | +11,622 | 0.01% | 1,322,395 |
| 2010-08-06 | 2010-08-04 | 10.484 | 115,060 | -1,035,302 | 0.01% | 1,206,344 |
| 2010-08-05 | 2010-08-03 | 10.439 | 1,150,362 | -38,442 | 0.09% | 12,008,280 |
| 2010-08-04 | 2010-08-02 | 10.507 | 1,188,804 | +143,892 | 0.09% | 12,491,207 |
| 2010-08-03 | 2010-07-30 | 10.347 | 1,044,912 | -10,484 | 0.08% | 10,811,840 |
| 2010-08-02 | 2010-07-29 | 10.324 | 1,055,396 | +76,009 | 0.08% | 10,896,159 |
| 2010-07-30 | 2010-07-28 | 10.416 | 979,387 | -87,367 | 0.07% | 10,201,104 |
| 2010-07-29 | 2010-07-27 | 10.439 | 1,066,754 | -9,610 | 0.08% | 11,135,522 |
| 2010-07-28 | 2010-07-26 | 10.324 | 1,076,364 | +141,535 | 0.08% | 11,112,638 |
| 2010-07-27 | 2010-07-23 | 10.393 | 934,829 | +154,640 | 0.07% | 9,715,597 |
| 2010-07-26 | 2010-07-22 | 10.439 | 780,189 | +173,860 | 0.06% | 8,144,157 |
| 2010-07-23 | 2010-07-21 | 10.599 | 606,329 | +30,579 | 0.05% | 6,426,445 |
| 2010-07-22 | 2010-07-20 | 10.393 | 575,750 | +72,515 | 0.04% | 5,983,720 |
| 2010-07-20 | 2010-07-16 | 10.370 | 503,235 | +387,037 | 0.04% | 5,218,558 |
| 2010-07-19 | 2010-07-15 | 10.393 | 116,198 | -1,667,841 | 0.01% | 1,207,636 |
| 2010-07-16 | 2010-07-14 | 10.622 | 1,784,039 | +1,784,039 | 0.13% | 18,949,762 |
| 2010-07-15 | 2010-07-13 | 10.622 | 0 | -828,940 | ||
| 2010-07-14 | 2010-07-12 | 10.645 | 828,940 | -1,493,106 | 0.06% | 8,823,837 |
| 2010-07-13 | 2010-07-09 | 10.645 | 2,322,046 | +2,070,065 | 0.17% | 24,717,538 |
| 2010-07-12 | 2010-07-08 | 10.347 | 251,981 | +193,955 | 0.02% | 2,607,280 |
| 2010-07-09 | 2010-07-07 | 10.439 | 58,026 | +58,026 | 0.00% | 605,716 |
| 2010-07-08 | 2010-07-06 | 10.370 | 0 | -786,305 | ||
| 2010-07-07 | 2010-07-05 | 10.393 | 786,305 | -463,096 | 0.06% | 8,172,000 |
| 2010-07-06 | 2010-07-02 | 10.370 | 1,249,401 | -106,588 | 0.09% | 12,956,315 |
| 2010-07-05 | 2010-06-30 | 10.622 | 1,355,989 | -31,452 | 0.10% | 14,403,087 |
| 2010-07-02 | 2010-06-29 | 10.576 | 1,387,441 | +1,291,623 | 0.10% | 14,673,643 |
| 2010-06-30 | 2010-06-28 | 10.668 | 95,818 | -1,614 | 0.01% | 1,022,150 |
| 2010-06-29 | 2010-06-25 | 10.210 | 97,432 | -1,870,952 | 0.01% | 994,759 |
| 2010-06-28 | 2010-06-24 | 10.370 | 1,968,384 | +1,950,037 | 0.15% | 20,412,184 |
| 2010-06-25 | 2010-06-23 | 10.301 | 18,347 | -41,063 | 0.00% | 188,999 |
| 2010-06-23 | 2010-06-21 | 10.347 | 59,410 | -15,726 | 0.00% | 614,723 |
| 2010-06-21 | 2010-06-17 | 10.004 | 75,136 | +75,136 | 0.01% | 751,642 |
| 2010-06-18 | 2010-06-15 | 10.027 | 0 | -331,122 | ||
| 2010-06-17 | 2010-06-14 | 9.912 | 331,122 | -1,447,675 | 0.02% | 3,282,142 |
| 2010-06-15 | 2010-06-11 | 9.637 | 1,778,797 | +345,101 | 0.13% | 17,143,123 |
| 2010-06-14 | 2010-06-10 | 9.454 | 1,433,696 | -3,495 | 0.11% | 13,554,658 |
| 2010-06-11 | 2010-06-09 | 9.523 | 1,437,191 | +1,273,814 | 0.11% | 13,686,401 |
| 2010-06-10 | 2010-06-08 | 9.431 | 163,377 | +60,284 | 0.01% | 1,540,883 |
| 2010-06-09 | 2010-06-07 | 9.386 | 103,093 | -4,688,959 | 0.01% | 967,597 |
| 2010-06-08 | 2010-06-04 | 9.523 | 4,792,052 | -751,358 | 0.36% | 45,634,815 |
| 2010-06-07 | 2010-06-03 | 9.592 | 5,543,410 | -795,132 | 0.42% | 53,170,711 |
| 2010-06-04 | 2010-06-02 | 9.569 | 6,338,542 | -2,066,566 | 0.47% | 60,652,276 |
| 2010-06-03 | 2010-06-01 | 9.637 | 8,405,108 | -207,934 | 0.63% | 81,004,070 |
| 2010-06-02 | 2010-05-31 | 9.844 | 8,613,042 | +2,783,520 | 0.65% | 84,782,548 |
| 2010-06-01 | 2010-05-28 | 11.061 | 5,829,522 | -1,486,990 | 0.44% | 64,480,909 |
| 2010-05-31 | 2010-05-27 | 10.916 | 7,316,512 | +439,380 | 0.55% | 79,868,449 |
| 2010-05-28 | 2010-05-26 | 10.771 | 6,877,132 | +3,460,745 | 0.54% | 74,075,561 |
| 2010-05-27 | 2010-05-25 | 10.795 | 3,416,387 | -74,532 | 0.27% | 36,881,393 |
| 2010-05-26 | 2010-05-24 | 11.109 | 3,490,919 | +2,305,015 | 0.28% | 38,782,012 |
| 2010-05-25 | 2010-05-20 | 11.085 | 1,185,904 | +1,185,904 | 0.09% | 13,146,040 |
| 2010-05-24 | 2010-05-19 | 11.134 | 0 | -1,802,834 | ||
| 2010-05-20 | 2010-05-18 | 11.278 | 1,802,834 | -424,001 | 0.14% | 20,333,182 |
| 2010-05-19 | 2010-05-17 | 10.940 | 2,226,835 | +2,188,741 | 0.18% | 24,362,338 |
| 2010-05-18 | 2010-05-14 | 11.061 | 38,094 | -13,250 | 0.00% | 421,361 |
| 2010-05-17 | 2010-05-13 | 11.061 | 51,344 | -2,020,795 | 0.00% | 567,921 |
| 2010-05-14 | 2010-05-12 | 10.868 | 2,072,139 | -103,516 | 0.16% | 22,519,779 |
| 2010-05-13 | 2010-05-11 | 10.795 | 2,175,655 | -90,457 | 0.17% | 23,487,148 |
| 2010-05-12 | 2010-05-10 | 10.747 | 2,266,112 | +284,211 | 0.18% | 24,354,214 |
| 2010-05-11 | 2010-05-07 | 10.554 | 1,981,901 | +1,981,901 | 0.16% | 20,916,842 |
| 2010-05-06 | 2010-05-04 | 10.916 | 0 | -355,103 | ||
| 2010-05-05 | 2010-05-03 | 10.844 | 355,103 | -47,203 | 0.03% | 3,850,644 |
| 2010-05-04 | 2010-04-30 | 10.940 | 402,306 | +83,477 | 0.03% | 4,401,366 |
| 2010-05-03 | 2010-04-29 | 10.699 | 318,829 | +318,829 | 0.03% | 3,411,099 |
| 2010-04-30 | 2010-04-28 | 10.747 | 0 | -37,266 | ||
| 2010-04-29 | 2010-04-27 | 10.940 | 37,266 | +37,266 | 0.00% | 407,703 |
| 2010-04-28 | 2010-04-26 | 10.989 | 0 | -1,773,156 | ||
| 2010-04-27 | 2010-04-23 | 10.940 | 1,773,156 | -249,941 | 0.14% | 19,398,934 |
| 2010-04-26 | 2010-04-22 | 11.061 | 2,023,097 | -3,278,630 | 0.16% | 22,377,672 |
| 2010-04-23 | 2010-04-21 | 11.158 | 5,301,727 | -19,988 | 0.42% | 59,155,082 |
| 2010-04-22 | 2010-04-20 | 10.940 | 5,321,715 | +3,014,385 | 0.42% | 58,221,386 |
| 2010-04-21 | 2010-04-19 | 10.940 | 2,307,330 | +1,543,401 | 0.18% | 25,242,981 |
| 2010-04-20 | 2010-04-16 | 11.109 | 763,929 | +763,372 | 0.06% | 8,486,792 |
| 2010-04-19 | 2010-04-15 | 11.134 | 557 | +557 | 0.00% | 6,201 |
| 2010-04-16 | 2010-04-14 | 11.109 | 0 | -2,227,201 | ||
| 2010-04-15 | 2010-04-13 | 11.013 | 2,227,201 | -724,611 | 0.18% | 24,527,709 |
| 2010-04-14 | 2010-04-12 | 10.964 | 2,951,812 | -224,423 | 0.23% | 32,365,124 |
| 2010-04-13 | 2010-04-09 | 11.013 | 3,176,235 | +622,562 | 0.25% | 34,979,226 |
| 2010-04-12 | 2010-04-08 | 10.964 | 2,553,673 | +1,294,919 | 0.20% | 27,999,731 |
| 2010-04-09 | 2010-04-07 | 11.085 | 1,258,754 | +262,516 | 0.10% | 13,953,600 |
| 2010-04-08 | 2010-04-01 | 10.940 | 996,238 | -315,054 | 0.08% | 10,899,185 |
| 2010-04-07 | 2010-03-31 | 10.892 | 1,311,292 | +377,992 | 0.10% | 14,282,646 |
| 2010-04-01 | 2010-03-30 | 11.061 | 933,300 | +585,564 | 0.07% | 10,323,322 |
| 2010-03-31 | 2010-03-29 | 11.037 | 347,736 | +331,251 | 0.03% | 3,837,944 |
| 2010-03-30 | 2010-03-26 | 10.892 | 16,485 | -92,750 | 0.00% | 179,555 |
| 2010-03-29 | 2010-03-25 | 10.916 | 109,235 | -1,325,004 | 0.01% | 1,192,430 |
| 2010-03-26 | 2010-03-24 | 10.989 | 1,434,239 | -955,317 | 0.11% | 15,760,343 |
| 2010-03-25 | 2010-03-23 | 11.134 | 2,389,556 | +2,019,642 | 0.19% | 26,604,241 |
| 2010-03-24 | 2010-03-22 | 11.230 | 369,914 | -41,912 | 0.03% | 4,154,191 |
| 2010-03-23 | 2010-03-19 | 11.351 | 411,826 | -398,772 | 0.03% | 4,674,599 |
| 2010-03-22 | 2010-03-18 | 11.375 | 810,598 | +370,173 | 0.06% | 9,220,600 |
| 2010-03-19 | 2010-03-17 | 11.375 | 440,425 | -214,485 | 0.03% | 5,009,860 |
| 2010-03-18 | 2010-03-16 | 11.254 | 654,910 | -207,032 | 0.05% | 7,370,556 |
| 2010-03-17 | 2010-03-15 | 11.254 | 861,942 | +470,238 | 0.07% | 9,700,557 |
| 2010-03-16 | 2010-03-12 | 11.303 | 391,704 | -214,980 | 0.03% | 4,427,276 |
| 2010-03-15 | 2010-03-11 | 11.278 | 606,684 | -333,946 | 0.05% | 6,842,458 |
| 2010-03-12 | 2010-03-10 | 11.351 | 940,630 | +19,047 | 0.07% | 10,677,004 |
| 2010-03-11 | 2010-03-09 | 11.351 | 921,583 | -289,389 | 0.07% | 10,460,803 |
| 2010-03-10 | 2010-03-08 | 11.399 | 1,210,972 | -2,903 | 0.10% | 13,804,123 |
| 2010-03-09 | 2010-03-05 | 11.303 | 1,213,875 | +994,172 | 0.10% | 13,719,951 |
| 2010-03-08 | 2010-03-04 | 11.134 | 219,703 | -228,563 | 0.02% | 2,446,074 |
| 2010-03-05 | 2010-03-03 | 11.230 | 448,266 | +228,936 | 0.04% | 5,034,096 |
| 2010-03-03 | 2010-03-01 | 11.399 | 219,330 | -370,297 | 0.02% | 2,500,189 |
| 2010-03-02 | 2010-02-26 | 11.278 | 589,627 | +3,313 | 0.05% | 6,650,082 |
| 2010-03-01 | 2010-02-25 | 11.158 | 586,314 | +586,314 | 0.05% | 6,541,916 |
| 2010-02-23 | 2010-02-19 | 11.085 | 0 | -935,908 | ||
| 2010-02-22 | 2010-02-18 | 11.423 | 935,908 | -828 | 0.07% | 10,691,214 |
| 2010-02-18 | 2010-02-12 | 11.423 | 936,736 | -428,970 | 0.07% | 10,700,673 |
| 2010-02-17 | 2010-02-11 | 11.520 | 1,365,706 | +1,331,843 | 0.11% | 15,732,883 |
| 2010-02-12 | 2010-02-10 | 11.327 | 33,863 | -485,283 | 0.00% | 383,558 |
| 2010-02-11 | 2010-02-09 | 11.085 | 519,146 | -120,045 | 0.04% | 5,754,862 |
| 2010-02-10 | 2010-02-08 | 10.868 | 639,191 | -180,655 | 0.05% | 6,946,658 |
| 2010-02-09 | 2010-02-05 | 10.844 | 819,846 | -664,468 | 0.06% | 8,890,196 |
| 2010-02-08 | 2010-02-04 | 11.182 | 1,484,314 | +1,165,226 | 0.12% | 16,597,379 |
| 2010-02-05 | 2010-02-03 | 11.399 | 319,088 | +319,088 | 0.03% | 3,637,351 |
| 2010-02-04 | 2010-02-02 | 11.134 | 0 | -209,198 | ||
| 2010-02-03 | 2010-02-01 | 11.061 | 209,198 | -625,236 | 0.02% | 2,313,959 |
| 2010-02-01 | 2010-01-28 | 10.554 | 834,434 | +277,813 | 0.07% | 8,806,557 |
| 2010-01-29 | 2010-01-27 | 10.361 | 556,621 | -6,625 | 0.04% | 5,766,995 |
| 2010-01-28 | 2010-01-26 | 10.361 | 563,246 | +947 | 0.04% | 5,835,635 |
| 2010-01-27 | 2010-01-25 | 10.675 | 562,299 | +278,665 | 0.04% | 6,002,364 |
| 2010-01-26 | 2010-01-22 | 10.820 | 283,634 | +283,634 | 0.02% | 3,068,803 |
| 2010-01-25 | 2010-01-21 | 10.554 | 0 | -207,229 | ||
| 2010-01-22 | 2010-01-20 | 11.061 | 207,229 | -546,564 | 0.02% | 2,292,180 |
| 2010-01-21 | 2010-01-19 | 11.399 | 753,793 | -145,884 | 0.06% | 8,592,644 |
| 2010-01-20 | 2010-01-18 | 11.278 | 899,677 | -270,817 | 0.07% | 10,146,966 |
| 2010-01-18 | 2010-01-14 | 11.423 | 1,170,494 | +465,822 | 0.09% | 13,370,974 |
| 2010-01-14 | 2010-01-12 | 11.423 | 704,672 | -4,456,219 | 0.06% | 8,049,722 |
| 2010-01-13 | 2010-01-11 | 11.423 | 5,160,891 | -1,035,160 | 0.41% | 58,954,716 |
| 2010-01-12 | 2010-01-08 | 11.423 | 6,196,051 | +2,484,383 | 0.49% | 70,779,722 |
| 2010-01-11 | 2010-01-07 | 11.423 | 3,711,668 | +3,711,668 | 0.29% | 42,399,720 |
| 2010-01-08 | 2010-01-06 | 11.230 | 0 | -13,477 | ||
| 2010-01-07 | 2010-01-05 | 10.940 | 13,477 | -84,469 | 0.00% | 147,443 |
| 2010-01-05 | 2009-12-31 | 10.602 | 97,946 | +50,516 | 0.01% | 1,038,446 |
| 2009-12-30 | 2009-12-28 | 10.578 | 47,430 | -16,563 | 0.00% | 501,718 |
| 2009-12-29 | 2009-12-24 | 10.602 | 63,993 | -391,546 | 0.01% | 678,469 |
| 2009-12-23 | 2009-12-21 | 10.240 | 455,539 | -129,205 | 0.04% | 4,664,705 |
| 2009-12-22 | 2009-12-18 | 10.481 | 584,744 | -356,095 | 0.05% | 6,128,980 |
| 2009-12-21 | 2009-12-17 | 10.385 | 940,839 | +112,711 | 0.07% | 9,770,493 |
| 2009-12-17 | 2009-12-15 | 10.892 | 828,128 | -2,484 | 0.07% | 9,020,004 |
| 2009-12-15 | 2009-12-11 | 10.795 | 830,612 | +2,484 | 0.07% | 8,966,820 |
| 2009-12-14 | 2009-12-10 | 10.844 | 828,128 | +520,837 | 0.07% | 8,980,004 |
| 2009-12-11 | 2009-12-09 | 10.964 | 307,291 | +1,248 | 0.02% | 3,369,290 |
| 2009-12-10 | 2009-12-08 | 11.134 | 306,043 | +4,141 | 0.02% | 3,407,345 |
| 2009-12-09 | 2009-12-07 | 11.448 | 301,902 | +301,902 | 0.02% | 3,456,026 |
| 2009-12-07 | 2009-12-03 | 11.713 | 0 | -1,656,255 | ||
| 2009-12-04 | 2009-12-02 | 11.761 | 1,656,255 | +1,021,783 | 0.13% | 19,479,997 |
| 2009-12-03 | 2009-12-01 | 11.810 | 634,472 | -1,621,042 | 0.05% | 7,492,971 |
| 2009-12-02 | 2009-11-30 | 11.689 | 2,255,514 | +4,969 | 0.18% | 26,364,748 |
| 2009-12-01 | 2009-11-27 | 11.592 | 2,250,545 | -99,381 | 0.18% | 26,089,254 |
| 2009-11-30 | 2009-11-26 | 11.955 | 2,349,926 | +44,646 | 0.19% | 28,092,611 |
| 2009-11-27 | 2009-11-25 | 12.003 | 2,305,280 | +17,391 | 0.18% | 27,670,232 |
| 2009-11-26 | 2009-11-24 | 11.931 | 2,287,889 | +2,287,889 | 0.18% | 27,295,725 |
| 2009-11-25 | 2009-11-23 | 12.100 | 0 | -346,384 | ||
| 2009-11-24 | 2009-11-20 | 12.220 | 346,384 | -61,883 | 0.03% | 4,232,930 |
| 2009-11-23 | 2009-11-19 | 12.389 | 408,267 | +301,529 | 0.03% | 5,058,181 |
| 2009-11-20 | 2009-11-18 | 12.365 | 106,738 | +86,035 | 0.01% | 1,319,841 |
| 2009-11-19 | 2009-11-17 | 12.414 | 20,703 | -631,635 | 0.00% | 256,998 |
| 2009-11-18 | 2009-11-16 | 12.341 | 652,338 | +97,492 | 0.05% | 8,050,564 |
| 2009-11-17 | 2009-11-13 | 12.244 | 554,846 | +546,565 | 0.04% | 6,793,806 |
| 2009-11-16 | 2009-11-12 | 12.244 | 8,281 | +8,281 | 0.00% | 101,397 |
| 2009-11-13 | 2009-11-11 | 12.389 | 0 | -190,933 | ||
| 2009-11-12 | 2009-11-10 | 12.438 | 190,933 | -828 | 0.02% | 2,374,767 |
| 2009-11-11 | 2009-11-09 | 12.800 | 191,761 | +18,219 | 0.02% | 2,454,533 |
| 2009-11-10 | 2009-11-06 | 12.583 | 173,542 | +828 | 0.01% | 2,183,610 |
| 2009-11-09 | 2009-11-05 | 12.341 | 172,714 | +62,573 | 0.01% | 2,131,480 |
| 2009-11-06 | 2009-11-04 | 12.510 | 110,141 | -248,702 | 0.01% | 1,377,880 |
| 2009-11-05 | 2009-11-03 | 12.075 | 358,843 | +358,843 | 0.03% | 4,333,185 |
| 2009-11-03 | 2009-10-30 | 12.293 | 0 | -2,351,882 | ||
| 2009-11-02 | 2009-10-29 | 12.317 | 2,351,882 | +553,189 | 0.19% | 28,967,995 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,798,693 | -2,774,228 | 0.14% | 22,328,158 |
| 2009-10-29 | 2009-10-27 | 12.800 | 4,572,921 | -240,157 | 0.36% | 58,533,204 |
| 2009-10-28 | 2009-10-23 | 13.235 | 4,813,078 | +3,449,980 | 0.38% | 63,699,524 |
| 2009-10-27 | 2009-10-22 | 13.476 | 1,363,098 | -726,283 | 0.11% | 18,369,359 |
| 2009-10-23 | 2009-10-21 | 13.428 | 2,089,381 | -2,005,373 | 0.17% | 28,055,962 |
| 2009-10-22 | 2009-10-20 | 12.486 | 4,094,754 | +689,820 | 0.32% | 51,127,091 |
| 2009-10-21 | 2009-10-19 | 12.414 | 3,404,934 | +659,823 | 0.27% | 42,267,304 |
| 2009-10-20 | 2009-10-16 | 12.341 | 2,745,111 | -551,533 | 0.22% | 33,877,670 |
| 2009-10-19 | 2009-10-15 | 12.269 | 3,296,644 | +1,320,036 | 0.26% | 40,445,340 |
| 2009-10-15 | 2009-10-13 | 12.534 | 1,976,608 | -210,150 | 0.16% | 24,775,398 |
| 2009-10-13 | 2009-10-09 | 12.462 | 2,186,758 | +210,150 | 0.17% | 27,251,045 |
| 2009-10-12 | 2009-10-08 | 12.583 | 1,976,608 | -333,736 | 0.16% | 24,870,871 |
| 2009-10-09 | 2009-10-07 | 12.510 | 2,310,344 | +12,422 | 0.18% | 28,902,748 |
| 2009-10-08 | 2009-10-06 | 12.341 | 2,297,922 | +53,729 | 0.18% | 28,358,869 |
| 2009-10-07 | 2009-10-05 | 12.269 | 2,244,193 | +982,259 | 0.18% | 27,533,197 |
| 2009-10-06 | 2009-10-02 | 12.220 | 1,261,934 | +38,650 | 0.10% | 15,421,261 |
| 2009-10-05 | 2009-09-30 | 12.389 | 1,223,284 | +90,265 | 0.10% | 15,155,748 |
| 2009-10-02 | 2009-09-29 | 12.486 | 1,133,019 | +531,043 | 0.09% | 14,146,873 |
| 2009-09-30 | 2009-09-28 | 12.317 | 601,976 | +294,134 | 0.05% | 7,414,504 |
| 2009-09-29 | 2009-09-25 | 12.486 | 307,842 | -136,838 | 0.02% | 3,843,715 |
| 2009-09-28 | 2009-09-24 | 12.631 | 444,680 | -178,561 | 0.04% | 5,616,710 |
| 2009-09-25 | 2009-09-23 | 13.211 | 623,241 | -52,172 | 0.05% | 8,233,340 |
| 2009-09-24 | 2009-09-22 | 13.283 | 675,413 | -1,656 | 0.05% | 8,971,495 |
| 2009-09-23 | 2009-09-21 | 13.500 | 677,069 | -289,679 | 0.05% | 9,140,658 |
| 2009-09-22 | 2009-09-18 | 13.814 | 966,748 | -1,904,693 | 0.08% | 13,354,943 |
| 2009-09-21 | 2009-09-17 | 14.104 | 2,871,441 | -1,497,793 | 0.23% | 40,499,109 |
| 2009-09-18 | 2009-09-16 | 13.573 | 4,369,234 | +240,157 | 0.35% | 59,302,684 |
| 2009-09-17 | 2009-09-15 | 13.114 | 4,129,077 | +1,612,541 | 0.33% | 54,148,389 |
| 2009-09-15 | 2009-09-11 | 13.694 | 2,516,536 | +664,986 | 0.20% | 34,460,290 |
| 2009-09-14 | 2009-09-10 | 13.814 | 1,851,550 | +319,757 | 0.15% | 25,577,860 |
| 2009-09-11 | 2009-09-09 | 13.694 | 1,531,793 | +26,960 | 0.12% | 20,975,671 |
| 2009-09-10 | 2009-09-08 | 13.814 | 1,504,833 | -111,798 | 0.12% | 20,788,208 |
| 2009-09-09 | 2009-09-07 | 13.718 | 1,616,631 | -292,710 | 0.13% | 22,176,447 |
| 2009-09-08 | 2009-09-04 | 13.621 | 1,909,341 | +265,692 | 0.15% | 26,007,304 |
| 2009-09-07 | 2009-09-03 | 13.331 | 1,643,649 | -69,747 | 0.13% | 21,911,943 |
| 2009-09-04 | 2009-09-02 | 12.945 | 1,713,396 | -4,969 | 0.14% | 22,179,679 |
| 2009-09-03 | 2009-09-01 | 13.211 | 1,718,365 | +1,662,956 | 0.14% | 22,700,503 |
| 2009-09-02 | 2009-08-31 | 13.114 | 55,409 | -76,188 | 0.00% | 726,629 |
| 2009-09-01 | 2009-08-28 | 13.355 | 131,597 | -1,247,988 | 0.01% | 1,757,534 |
| 2009-08-31 | 2009-08-27 | 13.500 | 1,379,585 | -149,063 | 0.11% | 18,624,859 |
| 2009-08-28 | 2009-08-26 | 13.669 | 1,528,648 | +20,703 | 0.12% | 20,895,687 |
| 2009-08-27 | 2009-08-25 | 13.814 | 1,507,945 | +662,778 | 0.12% | 20,831,199 |
| 2009-08-26 | 2009-08-24 | 14.032 | 845,167 | -37,265 | 0.07% | 11,859,091 |
| 2009-08-25 | 2009-08-21 | 13.766 | 882,432 | +433,646 | 0.07% | 12,147,554 |
| 2009-08-24 | 2009-08-20 | 13.935 | 448,786 | -1,486,804 | 0.04% | 6,253,855 |
| 2009-08-21 | 2009-08-19 | 13.524 | 1,935,590 | -180,631 | 0.15% | 26,177,859 |
| 2009-08-20 | 2009-08-18 | 14.177 | 2,116,221 | -684,034 | 0.17% | 30,000,732 |
| 2009-08-19 | 2009-08-17 | 13.838 | 2,800,255 | -237,672 | 0.22% | 38,751,180 |
| 2009-08-18 | 2009-08-14 | 14.370 | 3,037,927 | +705,602 | 0.24% | 43,654,300 |
| 2009-08-17 | 2009-08-13 | 14.708 | 2,332,325 | +1,809,815 | 0.18% | 34,303,552 |
| 2009-08-14 | 2009-08-12 | 14.925 | 522,510 | +522,510 | 0.04% | 7,798,585 |
| 2009-08-12 | 2009-08-10 | 15.915 | 0 | -422,493 | ||
| 2009-08-11 | 2009-08-07 | 15.577 | 422,493 | -8,281 | 0.03% | 6,581,304 |
| 2009-08-10 | 2009-08-06 | 16.060 | 430,774 | -83,817 | 0.03% | 6,918,371 |
| 2009-08-07 | 2009-08-05 | 15.191 | 514,591 | +514,493 | 0.04% | 7,817,098 |
| 2009-08-06 | 2009-08-04 | 15.505 | 98 | -747,690 | 0.00% | 1,519 |
| 2009-08-05 | 2009-08-03 | 15.529 | 747,788 | -113,039 | 0.06% | 11,612,405 |
| 2009-08-04 | 2009-07-31 | 14.756 | 860,827 | -1,466,200 | 0.07% | 12,702,518 |
| 2009-08-03 | 2009-07-30 | 13.959 | 2,327,027 | -2,519,165 | 0.18% | 32,483,438 |
| 2009-07-31 | 2009-07-29 | 13.863 | 4,846,192 | +1,082,363 | 0.38% | 67,180,810 |
| 2009-07-30 | 2009-07-28 | 14.225 | 3,763,829 | -1,522,099 | 0.30% | 53,539,943 |
| 2009-07-29 | 2009-07-27 | 13.887 | 5,285,928 | +3,623,059 | 0.42% | 73,404,353 |
| 2009-07-28 | 2009-07-24 | 14.273 | 1,662,869 | -1,855,835 | 0.13% | 23,734,399 |
| 2009-07-27 | 2009-07-23 | 14.297 | 3,518,704 | +296,247 | 0.28% | 50,308,014 |
| 2009-07-24 | 2009-07-22 | 13.694 | 3,222,457 | -698,111 | 0.25% | 44,126,849 |
| 2009-07-23 | 2009-07-21 | 13.307 | 3,920,568 | -690,000 | 0.31% | 52,171,499 |
| 2009-07-22 | 2009-07-20 | 13.138 | 4,610,568 | +500,359 | 0.36% | 60,573,973 |
| 2009-07-21 | 2009-07-17 | 12.921 | 4,110,209 | +1,665,364 | 0.32% | 53,106,835 |
| 2009-07-20 | 2009-07-16 | 12.655 | 2,444,845 | +1,033,503 | 0.19% | 30,939,646 |
| 2009-07-17 | 2009-07-15 | 12.655 | 1,411,342 | +368,517 | 0.11% | 17,860,610 |
| 2009-07-16 | 2009-07-14 | 12.414 | 1,042,825 | -1,035,160 | 0.08% | 12,945,156 |
| 2009-07-14 | 2009-07-10 | 12.414 | 2,077,985 | +985,886 | 0.16% | 25,795,162 |
| 2009-07-13 | 2009-07-09 | 12.607 | 1,092,099 | -3,387,783 | 0.09% | 13,767,822 |
| 2009-07-10 | 2009-07-08 | 12.848 | 4,479,882 | -20,704 | 0.35% | 57,558,694 |
| 2009-07-09 | 2009-07-07 | 13.235 | 4,500,586 | -1,852,608 | 0.36% | 59,563,794 |
| 2009-07-08 | 2009-07-06 | 13.355 | 6,353,194 | -434,270 | 0.50% | 84,849,635 |
| 2009-07-07 | 2009-07-03 | 13.355 | 6,787,464 | -74,897 | 0.54% | 90,649,497 |
| 2009-07-06 | 2009-07-02 | 13.524 | 6,862,361 | -842,668 | 0.54% | 92,809,902 |
| 2009-07-03 | 2009-06-30 | 13.138 | 7,705,029 | +2,606,945 | 0.61% | 101,229,223 |
| 2009-07-02 | 2009-06-29 | 13.283 | 5,098,084 | +1,985,850 | 0.40% | 67,717,732 |
| 2009-06-30 | 2009-06-26 | 13.476 | 3,112,234 | +880,300 | 0.25% | 41,941,038 |
| 2009-06-29 | 2009-06-25 | 13.259 | 2,231,934 | +288,188 | 0.18% | 29,592,825 |
| 2009-06-26 | 2009-06-24 | 13.138 | 1,943,746 | -428,142 | 0.15% | 25,537,074 |
| 2009-06-25 | 2009-06-23 | 12.848 | 2,371,888 | -496,048 | 0.19% | 30,474,637 |
| 2009-06-24 | 2009-06-22 | 13.186 | 2,867,936 | +207,032 | 0.23% | 37,817,675 |
| 2009-06-23 | 2009-06-19 | 13.259 | 2,660,904 | +2,153,380 | 0.21% | 35,280,463 |
| 2009-06-22 | 2009-06-18 | 12.993 | 507,524 | -448,663 | 0.04% | 6,594,344 |
| 2009-06-19 | 2009-06-17 | 12.872 | 956,187 | -626,064 | 0.08% | 12,308,433 |
| 2009-06-18 | 2009-06-16 | 12.872 | 1,582,251 | -621,096 | 0.13% | 20,367,387 |
| 2009-06-17 | 2009-06-15 | 12.969 | 2,203,347 | -344,501 | 0.17% | 28,575,242 |
| 2009-06-16 | 2009-06-12 | 13.162 | 2,547,848 | +288,087 | 0.20% | 33,535,342 |
| 2009-06-15 | 2009-06-11 | 13.621 | 2,259,761 | +166,795 | 0.18% | 30,780,406 |
| 2009-06-12 | 2009-06-10 | 13.887 | 2,092,966 | -15,906 | 0.17% | 29,064,493 |
| 2009-06-11 | 2009-06-09 | 13.838 | 2,108,872 | +1,166,255 | 0.17% | 29,183,513 |
| 2009-06-10 | 2009-06-08 | 14.032 | 942,617 | -5,042,858 | 0.07% | 13,226,475 |
| 2009-06-09 | 2009-06-05 | 13.669 | 5,985,475 | -1,486,682 | 0.47% | 81,817,797 |
| 2009-06-08 | 2009-06-04 | 13.017 | 7,472,157 | +2,296,398 | 0.59% | 97,267,439 |
| 2009-06-05 | 2009-06-03 | 13.041 | 5,175,759 | +1,281,942 | 0.41% | 67,499,497 |
| 2009-06-04 | 2009-06-02 | 12.848 | 3,893,817 | -758,565 | 0.31% | 50,028,778 |
| 2009-06-03 | 2009-06-01 | 13.017 | 4,652,382 | -349,397 | 0.37% | 60,561,533 |
| 2009-06-02 | 2009-05-29 | 12.269 | 5,001,779 | -695,627 | 0.40% | 61,365,028 |
| 2009-06-01 | 2009-05-27 | 12.051 | 5,697,406 | +1,665,365 | 0.45% | 68,661,050 |
| 2009-05-29 | 2009-05-26 | 11.713 | 4,032,041 | -2,147,706 | 0.32% | 47,227,984 |
| 2009-05-27 | 2009-05-25 | 11.882 | 6,179,747 | +176,481 | 0.49% | 73,429,154 |
| 2009-05-26 | 2009-05-22 | 11.979 | 6,003,266 | -69,563 | 0.47% | 71,912,103 |
| 2009-05-25 | 2009-05-21 | 11.931 | 6,072,829 | -29,812 | 0.48% | 72,452,058 |
| 2009-05-22 | 2009-05-20 | 12.051 | 6,102,641 | +669,706 | 0.48% | 73,544,652 |
| 2009-05-21 | 2009-05-19 | 12.148 | 5,432,935 | +517,580 | 0.43% | 65,998,676 |
| 2009-05-20 | 2009-05-18 | 12.051 | 4,915,355 | +641,799 | 0.39% | 59,236,333 |
| 2009-05-19 | 2009-05-15 | 11.955 | 4,273,556 | -8,281 | 0.34% | 51,088,991 |
| 2009-05-18 | 2009-05-14 | 11.834 | 4,281,837 | -464,580 | 0.34% | 50,670,937 |
| 2009-05-15 | 2009-05-13 | 12.380 | 4,746,417 | +330,423 | 0.38% | 58,760,163 |
| 2009-05-14 | 2009-05-12 | 12.602 | 4,415,994 | +1,671,398 | 0.35% | 55,651,647 |
| 2009-05-13 | 2009-05-11 | 12.948 | 2,744,596 | +70,416 | 0.22% | 35,537,681 |
| 2009-05-12 | 2009-05-08 | 13.096 | 2,674,180 | +2,674,180 | 0.22% | 35,022,398 |
| 2009-05-11 | 2009-05-07 | 12.924 | 0 | -2,097,212 | ||
| 2009-05-08 | 2009-05-06 | 13.195 | 2,097,212 | -1,391,726 | 0.17% | 27,673,428 |
| 2009-05-07 | 2009-05-05 | 13.047 | 3,488,938 | +1,845,087 | 0.28% | 45,520,450 |
| 2009-05-06 | 2009-05-04 | 13.344 | 1,643,851 | -1,773,344 | 0.13% | 21,934,896 |
| 2009-05-05 | 2009-04-30 | 13.096 | 3,417,195 | +881,411 | 0.28% | 44,753,294 |
| 2009-05-04 | 2009-04-29 | 13.121 | 2,535,784 | +229,863 | 0.21% | 33,272,555 |
| 2009-04-30 | 2009-04-28 | 12.751 | 2,305,921 | -392,547 | 0.19% | 29,401,772 |
| 2009-04-29 | 2009-04-27 | 13.171 | 2,698,468 | +2,039,629 | 0.22% | 35,540,526 |
| 2009-04-28 | 2009-04-24 | 13.368 | 658,839 | +539,774 | 0.05% | 8,807,567 |
| 2009-04-27 | 2009-04-23 | 13.294 | 119,065 | -5,135,408 | 0.01% | 1,582,872 |
| 2009-04-24 | 2009-04-22 | 12.998 | 5,254,473 | -825,564 | 0.42% | 68,295,845 |
| 2009-04-23 | 2009-04-21 | 12.800 | 6,080,037 | +4,517,131 | 0.49% | 77,824,324 |
| 2009-04-22 | 2009-04-20 | 13.022 | 1,562,906 | -148,116 | 0.13% | 20,352,738 |
| 2009-04-21 | 2009-04-17 | 12.701 | 1,711,022 | -596,511 | 0.14% | 21,731,919 |
| 2009-04-20 | 2009-04-16 | 12.503 | 2,307,533 | +75,272 | 0.19% | 28,852,125 |
| 2009-04-17 | 2009-04-15 | 12.726 | 2,232,261 | +165,923 | 0.18% | 28,407,406 |
| 2009-04-16 | 2009-04-14 | 12.874 | 2,066,338 | -59,894 | 0.17% | 26,602,255 |
| 2009-04-15 | 2009-04-09 | 13.245 | 2,126,232 | +1,286,099 | 0.17% | 28,161,437 |
| 2009-04-14 | 2009-04-08 | 12.874 | 840,133 | +480,770 | 0.07% | 10,815,962 |
| 2009-04-09 | 2009-04-07 | 12.676 | 359,363 | -1,292,330 | 0.03% | 4,555,438 |
| 2009-04-08 | 2009-04-06 | 13.096 | 1,651,693 | -4,698,787 | 0.13% | 21,631,397 |
| 2009-04-07 | 2009-04-03 | 13.418 | 6,350,480 | +4,755,897 | 0.51% | 85,209,056 |
| 2009-04-06 | 2009-04-02 | 13.121 | 1,594,583 | +649,231 | 0.13% | 20,922,859 |
| 2009-04-03 | 2009-04-01 | 12.676 | 945,352 | -581,942 | 0.08% | 11,983,682 |
| 2009-04-02 | 2009-03-31 | 12.701 | 1,527,294 | +1,082,946 | 0.12% | 19,398,365 |
| 2009-04-01 | 2009-03-30 | 12.059 | 444,348 | -10,232,138 | 0.04% | 5,358,243 |
| 2009-03-31 | 2009-03-27 | 12.355 | 10,676,486 | +1,295,002 | 0.86% | 131,909,998 |
| 2009-03-30 | 2009-03-26 | 12.701 | 9,381,484 | +2,357,714 | 0.76% | 119,155,484 |
| 2009-03-27 | 2009-03-25 | 12.751 | 7,023,770 | +3,588,776 | 0.57% | 89,556,963 |
| 2009-03-26 | 2009-03-24 | 13.541 | 3,434,994 | +857,130 | 0.28% | 46,514,238 |
| 2009-03-25 | 2009-03-23 | 13.714 | 2,577,864 | -36,422 | 0.21% | 35,353,495 |
| 2009-03-24 | 2009-03-20 | 13.344 | 2,614,286 | +753,529 | 0.21% | 34,883,996 |
| 2009-03-23 | 2009-03-19 | 14.011 | 1,860,757 | -9,712 | 0.15% | 26,070,664 |
| 2009-03-20 | 2009-03-18 | 13.788 | 1,870,469 | +251,716 | 0.15% | 25,790,757 |
| 2009-03-18 | 2009-03-16 | 13.986 | 1,618,753 | +174,236 | 0.13% | 22,639,998 |
| 2009-03-17 | 2009-03-13 | 13.096 | 1,444,517 | +250,097 | 0.12% | 18,918,117 |
| 2009-03-16 | 2009-03-12 | 12.701 | 1,194,420 | +1,102,371 | 0.10% | 15,170,488 |
| 2009-03-13 | 2009-03-11 | 12.899 | 92,049 | -2,312,389 | 0.01% | 1,187,323 |
| 2009-03-12 | 2009-03-10 | 12.503 | 2,404,438 | -1,417,807 | 0.19% | 30,063,772 |
| 2009-03-11 | 2009-03-09 | 12.503 | 3,822,245 | -25,091 | 0.31% | 47,791,252 |
| 2009-03-10 | 2009-03-06 | 12.726 | 3,847,336 | +404,688 | 0.31% | 48,960,599 |
| 2009-03-09 | 2009-03-05 | 12.998 | 3,442,648 | -1,200,629 | 0.28% | 44,746,363 |
| 2009-03-06 | 2009-03-04 | 12.973 | 4,643,277 | +735,724 | 0.38% | 60,236,991 |
| 2009-03-05 | 2009-03-03 | 12.627 | 3,907,553 | -6,971,970 | 0.32% | 49,340,682 |
| 2009-03-04 | 2009-03-02 | 12.405 | 10,879,523 | -861,986 | 0.88% | 134,956,232 |
| 2009-03-03 | 2009-02-27 | 12.676 | 11,741,509 | -775,383 | 0.95% | 148,840,340 |
| 2009-03-02 | 2009-02-26 | 12.528 | 12,516,892 | +766,971 | 1.01% | 156,813,641 |
| 2009-02-27 | 2009-02-25 | 12.825 | 11,749,921 | +556,042 | 0.95% | 150,689,044 |
| 2009-02-26 | 2009-02-24 | 12.676 | 11,193,879 | +1,787,913 | 0.91% | 141,898,350 |
| 2009-02-25 | 2009-02-23 | 13.195 | 9,405,966 | +763,242 | 0.76% | 124,114,932 |
| 2009-02-24 | 2009-02-20 | 12.800 | 8,642,724 | +95,506 | 0.70% | 110,626,654 |
| 2009-02-23 | 2009-02-19 | 13.294 | 8,547,218 | -758,385 | 0.69% | 113,628,279 |
| 2009-02-20 | 2009-02-18 | 12.775 | 9,305,603 | +407,116 | 0.75% | 118,881,544 |
| 2009-02-19 | 2009-02-17 | 12.973 | 8,898,487 | +528,523 | 0.72% | 115,439,609 |
| 2009-02-18 | 2009-02-16 | 13.393 | 8,369,964 | +2,256,581 | 0.68% | 112,099,132 |
| 2009-02-17 | 2009-02-13 | 13.887 | 6,113,383 | -898,130 | 0.49% | 84,897,968 |
| 2009-02-16 | 2009-02-12 | 13.492 | 7,011,513 | -427,755 | 0.57% | 94,598,393 |
| 2009-02-13 | 2009-02-11 | 13.269 | 7,439,268 | -273,486 | 0.60% | 98,715,162 |
| 2009-02-12 | 2009-02-10 | 13.714 | 7,712,754 | +407,116 | 0.62% | 105,774,708 |
| 2009-02-11 | 2009-02-09 | 13.838 | 7,305,638 | +134,357 | 0.59% | 101,094,039 |
| 2009-02-10 | 2009-02-06 | 14.085 | 7,171,281 | -741,389 | 0.58% | 101,006,883 |
| 2009-02-09 | 2009-02-05 | 13.714 | 7,912,670 | +2,382,076 | 0.64% | 108,516,408 |
| 2009-02-06 | 2009-02-04 | 13.690 | 5,530,594 | +1,576,788 | 0.45% | 75,711,337 |
| 2009-02-05 | 2009-02-03 | 13.640 | 3,953,806 | +1,060,283 | 0.32% | 53,930,421 |
| 2009-02-04 | 2009-02-02 | 13.319 | 2,893,523 | -294,613 | 0.23% | 38,538,524 |
| 2009-02-03 | 2009-01-30 | 14.332 | 3,188,136 | -746,245 | 0.26% | 45,692,425 |
| 2009-02-02 | 2009-01-29 | 12.602 | 3,934,381 | -223,388 | 0.32% | 49,582,219 |
| 2009-01-30 | 2009-01-23 | 11.960 | 4,157,769 | +2,168,320 | 0.34% | 49,726,179 |
| 2009-01-29 | 2009-01-22 | 12.479 | 1,989,449 | -87,413 | 0.16% | 24,825,818 |
| 2009-01-23 | 2009-01-21 | 12.232 | 2,076,862 | -1,526,484 | 0.17% | 25,403,421 |
| 2009-01-21 | 2009-01-19 | 12.108 | 3,603,346 | -144,878 | 0.29% | 43,629,619 |
| 2009-01-20 | 2009-01-16 | 11.836 | 3,748,224 | +1,331,424 | 0.30% | 44,364,994 |
| 2009-01-16 | 2009-01-14 | 12.207 | 2,416,800 | -232,291 | 0.20% | 29,501,699 |
| 2009-01-15 | 2009-01-13 | 11.985 | 2,649,091 | -39,660 | 0.21% | 31,748,118 |
| 2009-01-14 | 2009-01-12 | 12.182 | 2,688,751 | -169,564 | 0.22% | 32,754,945 |
| 2009-01-13 | 2009-01-09 | 12.602 | 2,858,315 | +230,672 | 0.23% | 36,021,321 |
| 2009-01-12 | 2009-01-08 | 12.924 | 2,627,643 | -3,157,782 | 0.21% | 33,958,416 |
| 2009-01-09 | 2009-01-07 | 13.269 | 5,785,425 | +2,095,354 | 0.47% | 76,769,538 |
| 2009-01-08 | 2009-01-06 | 14.085 | 3,690,071 | +123,025 | 0.30% | 51,974,336 |
| 2009-01-07 | 2009-01-05 | 14.629 | 3,567,046 | +1,416,118 | 0.29% | 52,180,687 |
| 2009-01-06 | 2009-01-02 | 13.986 | 2,150,928 | +7,284 | 0.17% | 30,083,037 |
| 2009-01-05 | 2008-12-31 | 13.838 | 2,143,644 | -1,088,611 | 0.17% | 29,663,341 |
| 2009-01-02 | 2008-12-29 | 13.344 | 3,232,255 | +198,702 | 0.26% | 43,129,930 |
| 2008-12-30 | 2008-12-24 | 12.578 | 3,033,553 | +1,253,214 | 0.25% | 38,154,761 |
| 2008-12-29 | 2008-12-22 | 13.294 | 1,780,339 | -3,196,463 | 0.14% | 23,668,152 |
| 2008-12-23 | 2008-12-19 | 13.591 | 4,976,802 | +623,220 | 0.40% | 67,638,260 |
| 2008-12-22 | 2008-12-18 | 14.011 | 4,353,582 | -2,553,583 | 0.35% | 60,997,096 |
| 2008-12-19 | 2008-12-17 | 13.393 | 6,907,165 | +2,154,603 | 0.56% | 92,507,829 |
| 2008-12-18 | 2008-12-16 | 12.355 | 4,752,562 | +2,673,631 | 0.38% | 58,718,800 |
| 2008-12-17 | 2008-12-15 | 12.355 | 2,078,931 | +185,348 | 0.17% | 25,685,584 |
| 2008-12-16 | 2008-12-12 | 12.009 | 1,893,583 | -1,438,903 | 0.15% | 22,740,499 |
| 2008-12-15 | 2008-12-11 | 12.479 | 3,332,486 | +821,631 | 0.27% | 41,585,228 |
| 2008-12-12 | 2008-12-10 | 13.245 | 2,510,855 | -1,476,303 | 0.20% | 33,255,677 |
| 2008-12-11 | 2008-12-09 | 12.924 | 3,987,158 | -210,438 | 0.32% | 51,528,145 |
| 2008-12-10 | 2008-12-08 | 13.344 | 4,197,596 | +1,528,918 | 0.34% | 56,011,057 |
| 2008-12-09 | 2008-12-05 | 12.182 | 2,668,678 | +30,757 | 0.22% | 32,510,412 |
| 2008-12-08 | 2008-12-04 | 11.614 | 2,637,921 | +617,041 | 0.21% | 30,636,491 |
| 2008-12-05 | 2008-12-03 | 12.553 | 2,020,880 | -131,739 | 0.16% | 25,367,847 |
| 2008-12-04 | 2008-12-02 | 11.441 | 2,152,619 | -348,040 | 0.17% | 24,627,909 |
| 2008-12-03 | 2008-12-01 | 11.787 | 2,500,659 | +817,647 | 0.20% | 29,474,892 |
| 2008-12-02 | 2008-11-28 | 12.825 | 1,683,012 | +674,454 | 0.14% | 21,584,100 |
| 2008-12-01 | 2008-11-27 | 12.924 | 1,008,558 | -2,205,418 | 0.08% | 13,034,127 |
| 2008-11-28 | 2008-11-26 | 11.762 | 3,213,976 | -104,815 | 0.26% | 37,803,234 |
| 2008-11-27 | 2008-11-25 | 11.070 | 3,318,791 | -1,262,222 | 0.27% | 36,739,843 |
| 2008-11-26 | 2008-11-24 | 9.859 | 4,581,013 | +946,970 | 0.37% | 45,166,225 |
| 2008-11-25 | 2008-11-21 | 10.156 | 3,634,043 | +216,104 | 0.29% | 36,907,213 |
| 2008-11-24 | 2008-11-20 | 10.527 | 3,417,939 | +713,460 | 0.28% | 35,979,347 |
| 2008-11-21 | 2008-11-19 | 10.971 | 2,704,479 | +246,050 | 0.22% | 29,671,941 |
| 2008-11-20 | 2008-11-18 | 10.823 | 2,458,429 | -1,039,239 | 0.20% | 26,607,934 |
| 2008-11-19 | 2008-11-17 | 10.798 | 3,497,668 | -3,321,411 | 0.28% | 37,769,340 |
| 2008-11-18 | 2008-11-14 | 10.008 | 6,819,079 | +81,747 | 0.55% | 68,243,315 |
| 2008-11-17 | 2008-11-13 | 8.945 | 6,737,332 | -923,498 | 0.54% | 60,266,489 |
| 2008-11-14 | 2008-11-12 | 9.168 | 7,660,830 | -779,231 | 0.62% | 70,231,041 |
| 2008-11-12 | 2008-11-10 | 9.217 | 8,440,061 | -860,501 | 0.68% | 77,791,795 |
| 2008-11-11 | 2008-11-07 | 8.402 | 9,300,562 | +72,846 | 0.75% | 78,138,934 |
| 2008-11-10 | 2008-11-06 | 8.525 | 9,227,716 | +994,724 | 0.75% | 78,667,018 |
| 2008-11-07 | 2008-11-05 | 9.859 | 8,232,992 | +1,030,353 | 0.67% | 81,172,694 |
| 2008-11-06 | 2008-11-04 | 9.439 | 7,202,639 | +893,552 | 0.58% | 67,988,332 |
| 2008-11-05 | 2008-11-03 | 9.439 | 6,309,087 | +2,055,007 | 0.51% | 59,553,769 |
| 2008-11-04 | 2008-10-31 | 9.316 | 4,254,080 | -1,214,065 | 0.34% | 39,630,210 |
| 2008-11-03 | 2008-10-30 | 9.761 | 5,468,145 | +1,170,358 | 0.44% | 53,372,370 |
| 2008-10-31 | 2008-10-29 | 8.649 | 4,297,787 | +2,029,633 | 0.35% | 37,169,978 |
| 2008-10-30 | 2008-10-28 | 8.352 | 2,268,154 | -849,845 | 0.18% | 18,943,866 |
| 2008-10-29 | 2008-10-27 | 8.031 | 3,117,999 | +1,571,000 | 0.25% | 25,040,253 |
| 2008-10-28 | 2008-10-24 | 9.365 | 1,546,999 | -201,535 | 0.13% | 14,488,006 |
| 2008-10-27 | 2008-10-23 | 9.761 | 1,748,534 | +759,195 | 0.14% | 17,066,739 |
| 2008-10-24 | 2008-10-22 | 11.095 | 989,339 | -58,275 | 0.08% | 10,976,676 |
| 2008-10-23 | 2008-10-21 | 12.108 | 1,047,614 | -288,269 | 0.08% | 12,684,599 |
| 2008-10-22 | 2008-10-20 | 12.256 | 1,335,883 | -469,438 | 0.11% | 16,373,046 |
| 2008-10-21 | 2008-10-17 | 11.812 | 1,805,321 | -885,256 | 0.15% | 21,323,658 |
| 2008-10-20 | 2008-10-16 | 11.861 | 2,690,577 | -41,278 | 0.22% | 31,912,883 |
| 2008-10-17 | 2008-10-15 | 11.812 | 2,731,855 | +488,054 | 0.22% | 32,267,470 |
| 2008-10-16 | 2008-10-14 | 12.207 | 2,243,801 | +681,495 | 0.18% | 27,389,913 |
| 2008-10-15 | 2008-10-13 | 11.985 | 1,562,306 | -347,223 | 0.13% | 18,723,508 |
| 2008-10-14 | 2008-10-10 | 11.046 | 1,909,529 | +1,520,819 | 0.15% | 21,091,776 |
| 2008-10-13 | 2008-10-09 | 11.515 | 388,710 | -620,792 | 0.03% | 4,476,010 |
| 2008-10-10 | 2008-10-08 | 10.823 | 1,009,502 | -1,449,593 | 0.08% | 10,925,987 |
| 2008-10-09 | 2008-10-06 | 12.380 | 2,459,095 | -272,129 | 0.20% | 30,443,348 |
| 2008-10-08 | 2008-10-03 | 12.899 | 2,731,224 | -346,413 | 0.22% | 35,229,558 |
| 2008-10-06 | 2008-10-02 | 13.245 | 3,077,637 | -13,759 | 0.25% | 40,762,570 |
| 2008-10-03 | 2008-09-30 | 12.578 | 3,091,396 | -162,685 | 0.25% | 38,882,287 |
| 2008-10-02 | 2008-09-29 | 12.849 | 3,254,081 | -1,877,754 | 0.26% | 41,812,976 |
| 2008-09-30 | 2008-09-26 | 13.591 | 5,131,835 | -2,182,443 | 0.42% | 69,745,268 |
| 2008-09-29 | 2008-09-25 | 13.961 | 7,314,278 | +1,847,807 | 0.59% | 102,117,291 |
| 2008-09-26 | 2008-09-24 | 13.887 | 5,466,471 | +1,562,096 | 0.44% | 75,914,151 |
| 2008-09-25 | 2008-09-23 | 13.937 | 3,904,375 | +121,609 | 0.32% | 54,413,918 |
| 2008-09-24 | 2008-09-22 | 15.123 | 3,782,766 | -591,250 | 0.31% | 57,205,828 |
| 2008-09-23 | 2008-09-19 | 15.938 | 4,374,016 | +1,528,913 | 0.35% | 69,713,912 |
| 2008-09-22 | 2008-09-18 | 14.332 | 2,845,103 | +32,011 | 0.23% | 40,776,069 |
| 2008-09-19 | 2008-09-17 | 14.332 | 2,813,092 | +74,291 | 0.23% | 40,317,287 |
| 2008-09-18 | 2008-09-16 | 14.505 | 2,738,801 | +1,555,388 | 0.22% | 39,726,285 |
| 2008-09-17 | 2008-09-12 | 14.579 | 1,183,413 | -1,569,381 | 0.10% | 17,253,123 |
| 2008-09-16 | 2008-09-11 | 14.085 | 2,752,794 | -4,532,508 | 0.22% | 38,772,869 |
| 2008-09-12 | 2008-09-10 | 13.714 | 7,285,302 | +2,524,828 | 0.59% | 99,912,521 |
| 2008-09-11 | 2008-09-09 | 13.566 | 4,760,474 | -1,149,315 | 0.39% | 64,580,576 |
| 2008-09-10 | 2008-09-08 | 13.961 | 5,909,789 | -1,707,358 | 0.48% | 82,508,710 |
| 2008-09-09 | 2008-09-05 | 13.418 | 7,617,147 | +1,044,306 | 0.62% | 102,204,858 |
| 2008-09-08 | 2008-09-04 | 13.591 | 6,572,841 | -1,355,705 | 0.53% | 89,329,559 |
| 2008-09-05 | 2008-09-03 | 13.887 | 7,928,546 | -22,663 | 0.64% | 110,105,557 |
| 2008-09-04 | 2008-09-02 | 14.110 | 7,951,209 | -2,526,874 | 0.64% | 112,188,580 |
| 2008-09-03 | 2008-09-01 | 13.863 | 10,478,083 | +7,831,528 | 0.85% | 145,252,651 |
| 2008-09-02 | 2008-08-29 | 14.381 | 2,646,555 | -1,402,649 | 0.21% | 38,061,271 |
| 2008-09-01 | 2008-08-28 | 14.184 | 4,049,204 | -1,279,625 | 0.33% | 57,432,923 |
| 2008-08-29 | 2008-08-27 | 14.381 | 5,328,829 | +297,041 | 0.43% | 76,636,232 |
| 2008-08-28 | 2008-08-26 | 14.035 | 5,031,788 | -2,912,828 | 0.41% | 70,623,631 |
| 2008-08-27 | 2008-08-25 | 13.566 | 7,944,616 | +440,183 | 0.64% | 107,776,637 |
| 2008-08-26 | 2008-08-21 | 13.368 | 7,504,433 | +138,403 | 0.61% | 100,321,617 |
| 2008-08-25 | 2008-08-20 | 13.591 | 7,366,030 | +1,555,096 | 0.60% | 100,109,558 |
| 2008-08-21 | 2008-08-19 | 14.233 | 5,810,934 | -809,377 | 0.47% | 82,708,053 |
| 2008-08-20 | 2008-08-18 | 13.863 | 6,620,311 | -333,463 | 0.54% | 91,774,204 |
| 2008-08-19 | 2008-08-15 | 14.406 | 6,953,774 | +445,157 | 0.56% | 100,177,110 |
| 2008-08-18 | 2008-08-14 | 14.208 | 6,508,617 | +274,096 | 0.53% | 92,477,469 |
| 2008-08-15 | 2008-08-13 | 14.307 | 6,234,521 | -2,212,049 | 0.50% | 89,199,214 |
| 2008-08-14 | 2008-08-12 | 14.035 | 8,446,570 | -430,588 | 0.68% | 118,551,784 |
| 2008-08-13 | 2008-08-11 | 13.813 | 8,877,158 | -2,178,032 | 0.72% | 122,621,078 |
| 2008-08-12 | 2008-08-08 | 13.294 | 11,055,190 | -1,845,379 | 0.89% | 146,969,718 |
| 2008-08-11 | 2008-08-07 | 12.924 | 12,900,569 | -760,814 | 1.04% | 166,720,855 |
| 2008-08-08 | 2008-08-05 | 12.775 | 13,661,383 | +165,922 | 1.10% | 174,527,788 |
| 2008-08-07 | 2008-08-04 | 13.096 | 13,495,461 | +423,685 | 1.09% | 176,743,303 |
| 2008-08-05 | 2008-08-01 | 13.146 | 13,071,776 | +282,464 | 1.06% | 171,840,530 |
| 2008-08-04 | 2008-07-31 | 13.690 | 12,789,312 | +263,513 | 1.03% | 175,079,912 |
| 2008-08-01 | 2008-07-30 | 13.442 | 12,525,799 | -80,128 | 1.01% | 168,377,366 |
| 2008-07-31 | 2008-07-29 | 12.973 | 12,605,927 | +50,991 | 1.02% | 163,536,035 |
| 2008-07-30 | 2008-07-28 | 13.121 | 12,554,936 | +859,558 | 1.02% | 164,735,955 |
| 2008-07-29 | 2008-07-25 | 13.146 | 11,695,378 | +318,085 | 0.95% | 153,746,511 |
| 2008-07-28 | 2008-07-24 | 14.208 | 11,377,293 | +1,067,132 | 0.92% | 161,653,890 |
| 2008-07-25 | 2008-07-23 | 14.579 | 10,310,161 | -41,278 | 0.83% | 150,313,100 |
| 2008-07-24 | 2008-07-22 | 14.085 | 10,351,439 | -392,548 | 0.84% | 145,799,138 |
| 2008-07-23 | 2008-07-21 | 13.986 | 10,743,987 | -1,406,696 | 0.87% | 150,266,191 |
| 2008-07-22 | 2008-07-18 | 13.418 | 12,150,683 | -1,585,569 | 0.98% | 163,034,642 |
| 2008-07-21 | 2008-07-17 | 12.627 | 13,736,252 | -120,828 | 1.11% | 173,447,691 |
| 2008-07-18 | 2008-07-16 | 12.355 | 13,857,080 | +152,972 | 1.12% | 171,206,836 |
| 2008-07-17 | 2008-07-15 | 12.553 | 13,704,108 | +153,781 | 1.11% | 172,025,908 |
| 2008-07-16 | 2008-07-14 | 13.393 | 13,550,327 | +1,482,374 | 1.10% | 181,479,860 |
| 2008-07-15 | 2008-07-11 | 13.467 | 12,067,953 | -46,944 | 0.98% | 162,521,000 |
| 2008-07-14 | 2008-07-10 | 13.096 | 12,114,897 | -490,482 | 0.98% | 158,662,747 |
| 2008-07-11 | 2008-07-09 | 12.849 | 12,605,379 | +106,837 | 1.02% | 161,971,508 |
| 2008-07-10 | 2008-07-08 | 12.182 | 12,498,542 | -1,636,559 | 1.01% | 152,259,937 |
| 2008-07-09 | 2008-07-07 | 12.528 | 14,135,101 | +2,224,497 | 1.14% | 177,086,824 |
| 2008-07-08 | 2008-07-04 | 12.232 | 11,910,604 | -564,720 | 0.96% | 145,686,181 |
| 2008-07-07 | 2008-07-03 | 12.232 | 12,475,324 | +582,751 | 1.01% | 152,593,630 |
| 2008-07-04 | 2008-07-02 | 12.948 | 11,892,573 | +769,717 | 0.96% | 153,987,861 |
| 2008-07-03 | 2008-06-30 | 13.368 | 11,122,856 | -1,311,267 | 0.90% | 148,693,832 |
| 2008-07-02 | 2008-06-27 | 13.344 | 12,434,123 | -337,510 | 1.01% | 165,916,009 |
| 2008-06-30 | 2008-06-26 | 13.961 | 12,771,633 | +1,880,991 | 1.03% | 178,309,405 |
| 2008-06-27 | 2008-06-25 | 14.085 | 10,890,642 | -685,642 | 0.88% | 153,393,766 |
| 2008-06-26 | 2008-06-24 | 14.110 | 11,576,284 | +2,166,846 | 0.94% | 163,337,030 |
| 2008-06-25 | 2008-06-23 | 15.296 | 9,409,438 | -3,219,933 | 0.76% | 143,924,161 |
| 2008-06-24 | 2008-06-20 | 15.864 | 12,629,371 | +7,205,696 | 1.02% | 200,353,126 |
| 2008-06-23 | 2008-06-19 | 16.309 | 5,423,675 | +3,171,138 | 0.44% | 88,453,896 |
| 2008-06-20 | 2008-06-18 | 16.778 | 2,252,537 | -1,379,785 | 0.18% | 37,793,845 |
| 2008-06-19 | 2008-06-17 | 15.988 | 3,632,322 | -161,066 | 0.29% | 58,072,162 |
| 2008-06-18 | 2008-06-16 | 16.185 | 3,793,388 | +3,542,034 | 0.31% | 61,397,111 |
| 2008-06-17 | 2008-06-13 | 15.666 | 251,354 | -331,035 | 0.02% | 3,937,807 |
| 2008-06-16 | 2008-06-12 | 15.790 | 582,389 | -2,548,727 | 0.05% | 9,195,882 |
| 2008-06-13 | 2008-06-11 | 15.617 | 3,131,116 | -857,129 | 0.25% | 48,898,508 |
| 2008-06-12 | 2008-06-10 | 15.370 | 3,988,245 | -960,730 | 0.32% | 61,298,746 |
| 2008-06-11 | 2008-06-06 | 16.680 | 4,948,975 | -12,950 | 0.40% | 82,546,451 |
| 2008-06-10 | 2008-06-05 | 16.754 | 4,961,925 | -956,166 | 0.40% | 83,130,284 |
| 2008-06-06 | 2008-06-04 | 16.803 | 5,918,091 | -2,754,533 | 0.48% | 99,442,017 |
| 2008-06-05 | 2008-06-03 | 16.334 | 8,672,624 | +1,567,763 | 0.70% | 141,654,818 |
| 2008-06-04 | 2008-06-02 | 17.050 | 7,104,861 | +650,103 | 0.57% | 121,139,018 |
| 2008-06-03 | 2008-05-30 | 16.358 | 6,454,758 | -719,779 | 0.52% | 105,588,672 |
| 2008-06-02 | 2008-05-29 | 15.691 | 7,174,537 | -756,767 | 0.58% | 112,576,302 |
| 2008-05-30 | 2008-05-28 | 15.444 | 7,931,304 | -2,300,304 | 0.64% | 122,490,945 |
| 2008-05-29 | 2008-05-27 | 14.826 | 10,231,608 | -1,132,318 | 0.83% | 151,696,135 |
| 2008-05-28 | 2008-05-26 | 14.505 | 11,363,926 | +181,183 | 0.92% | 164,833,648 |
| 2008-05-27 | 2008-05-23 | 15.419 | 11,182,743 | -913,786 | 0.90% | 172,429,793 |
| 2008-05-26 | 2008-05-22 | 15.741 | 12,096,529 | -2,131,089 | 0.98% | 190,405,538 |
| 2008-05-23 | 2008-05-21 | 15.419 | 14,227,618 | +228,244 | 1.15% | 219,379,559 |
| 2008-05-22 | 2008-05-20 | 14.604 | 13,999,374 | +440,301 | 1.13% | 204,444,518 |
| 2008-05-21 | 2008-05-19 | 15.493 | 13,559,073 | -246,860 | 1.10% | 210,076,229 |
| 2008-05-20 | 2008-05-16 | 15.642 | 13,805,933 | +3,908,480 | 1.12% | 215,947,830 |
| 2008-05-16 | 2008-05-14 | 14.826 | 9,897,453 | +574,981 | 0.80% | 146,741,878 |
| 2008-05-15 | 2008-05-13 | 15.147 | 9,322,472 | +940,172 | 0.75% | 141,211,783 |
| 2008-05-14 | 2008-05-09 | 15.073 | 8,382,300 | -1,947,360 | 0.68% | 126,349,174 |
| 2008-05-13 | 2008-05-08 | 15.098 | 10,329,660 | -602,176 | 0.84% | 155,957,624 |
| 2008-05-09 | 2008-05-07 | 15.691 | 10,931,836 | +2,139,991 | 0.88% | 171,532,417 |
| 2008-05-08 | 2008-05-06 | 16.457 | 8,791,845 | +473,600 | 0.71% | 144,688,370 |
| 2008-05-07 | 2008-05-05 | 16.976 | 8,318,245 | -293,981 | 0.67% | 141,210,769 |
| 2008-05-06 | 2008-05-02 | 16.852 | 8,612,226 | +200,830 | 0.70% | 145,137,342 |
| 2008-05-05 | 2008-04-30 | 16.037 | 8,411,396 | -2,933,180 | 0.68% | 134,893,850 |
| 2008-05-02 | 2008-04-29 | 15.469 | 11,344,576 | -282,068 | 0.92% | 175,485,798 |
| 2008-04-30 | 2008-04-28 | 14.653 | 11,626,644 | -67,988 | 0.94% | 170,368,163 |
| 2008-04-29 | 2008-04-25 | 14.629 | 11,694,632 | +1,336,281 | 0.95% | 171,075,430 |
| 2008-04-28 | 2008-04-24 | 15.246 | 10,358,351 | +1,375,940 | 0.84% | 157,926,555 |
| 2008-04-25 | 2008-04-23 | 14.060 | 8,982,411 | -10,724 | 0.73% | 126,294,536 |
| 2008-04-24 | 2008-04-22 | 12.726 | 8,993,135 | +458,107 | 0.73% | 114,445,235 |
| 2008-04-23 | 2008-04-21 | 12.479 | 8,535,028 | +520,429 | 0.69% | 106,506,399 |
| 2008-04-22 | 2008-04-18 | 12.355 | 8,014,599 | -459,195 | 0.65% | 99,021,882 |
| 2008-04-21 | 2008-04-17 | 12.652 | 8,473,794 | +1,284,076 | 0.69% | 107,208,010 |
| 2008-04-18 | 2008-04-16 | 12.726 | 7,189,718 | +738,637 | 0.58% | 91,495,231 |
| 2008-04-17 | 2008-04-15 | 13.220 | 6,451,081 | -229,054 | 0.52% | 85,283,625 |
| 2008-04-16 | 2008-04-14 | 13.171 | 6,680,135 | -836,895 | 0.54% | 87,981,593 |
| 2008-04-15 | 2008-04-11 | 13.517 | 7,517,030 | -2,713,840 | 0.61% | 101,604,509 |
| 2008-04-14 | 2008-04-10 | 13.294 | 10,230,870 | -2,962,318 | 0.83% | 136,011,057 |
| 2008-04-11 | 2008-04-09 | 14.961 | 13,193,188 | -2,979,315 | 1.07% | 197,383,280 |
| 2008-04-10 | 2008-04-08 | 15.407 | 16,172,503 | +2,259,491 | 1.31% | 249,173,066 |
| 2008-04-09 | 2008-04-07 | 16.116 | 13,913,012 | +193,423 | 1.20% | 224,220,484 |
| 2008-04-08 | 2008-04-03 | 16.510 | 13,719,589 | -72,295 | 1.18% | 226,504,848 |
| 2008-04-07 | 2008-04-02 | 16.247 | 13,791,884 | +2,791,317 | 1.18% | 224,078,403 |
| 2008-04-03 | 2008-04-01 | 15.486 | 11,000,567 | -1,062,856 | 0.95% | 170,354,197 |
| 2008-04-02 | 2008-03-31 | 15.512 | 12,063,423 | -529,577 | 1.04% | 187,130,162 |
| 2008-04-01 | 2008-03-28 | 15.328 | 12,593,000 | -1,903,429 | 1.08% | 193,031,331 |
| 2008-03-31 | 2008-03-27 | 14.830 | 14,496,429 | +180,590 | 1.25% | 214,978,603 |
| 2008-03-28 | 2008-03-26 | 14.489 | 14,315,839 | +1,555,204 | 1.23% | 207,415,706 |
| 2008-03-27 | 2008-03-25 | 14.489 | 12,760,635 | -1,137,574 | 1.10% | 184,883,060 |
| 2008-03-26 | 2008-03-20 | 13.097 | 13,898,209 | -1,107,920 | 1.19% | 182,030,910 |
| 2008-03-25 | 2008-03-19 | 13.701 | 15,006,129 | -82,294 | 1.29% | 205,600,863 |
| 2008-03-20 | 2008-03-18 | 12.992 | 15,088,423 | -1,901,905 | 1.30% | 196,035,536 |
| 2008-03-19 | 2008-03-17 | 12.205 | 16,990,328 | -1,928,574 | 1.46% | 207,367,395 |
| 2008-03-18 | 2008-03-14 | 13.124 | 18,918,902 | -195,068 | 1.63% | 248,285,689 |
| 2008-03-17 | 2008-03-13 | 13.570 | 19,113,970 | +530,339 | 1.64% | 259,374,453 |
| 2008-03-14 | 2008-03-12 | 14.594 | 18,583,631 | +377,181 | 1.60% | 271,200,896 |
| 2008-03-13 | 2008-03-11 | 14.567 | 18,206,450 | +691,879 | 1.56% | 265,218,620 |
| 2008-03-12 | 2008-03-10 | 14.882 | 17,514,571 | -1,107,462 | 1.50% | 260,656,355 |
| 2008-03-11 | 2008-03-07 | 15.355 | 18,622,033 | +148,205 | 1.60% | 285,935,918 |
| 2008-03-10 | 2008-03-06 | 16.457 | 18,473,828 | +374,895 | 1.59% | 304,025,626 |
| 2008-03-07 | 2008-03-05 | 16.273 | 18,098,933 | -1,418,977 | 1.55% | 294,530,597 |
| 2008-03-06 | 2008-03-04 | 16.063 | 19,517,910 | -365,751 | 1.68% | 313,523,781 |
| 2008-03-04 | 2008-02-29 | 17.113 | 19,883,661 | +38,099 | 1.71% | 340,274,732 |
| 2008-03-03 | 2008-02-28 | 17.454 | 19,845,562 | +479,286 | 1.70% | 346,394,352 |
| 2008-02-29 | 2008-02-27 | 17.323 | 19,366,276 | +1,553,299 | 1.66% | 335,487,086 |
| 2008-02-28 | 2008-02-26 | 16.877 | 17,812,977 | -5,715 | 1.53% | 300,630,636 |
| 2008-02-27 | 2008-02-25 | 16.615 | 17,818,692 | +386,325 | 1.53% | 296,050,151 |
| 2008-02-26 | 2008-02-22 | 16.615 | 17,432,367 | +128,013 | 1.50% | 289,631,522 |
| 2008-02-22 | 2008-02-20 | 17.008 | 17,304,354 | +105,915 | 1.49% | 294,317,545 |
| 2008-02-21 | 2008-02-19 | 17.454 | 17,198,439 | +749,028 | 1.48% | 300,190,145 |
| 2008-02-20 | 2008-02-18 | 17.454 | 16,449,411 | -383,277 | 1.41% | 287,116,236 |
| 2008-02-19 | 2008-02-15 | 17.533 | 16,832,688 | +460,427 | 1.45% | 295,131,586 |
| 2008-02-18 | 2008-02-14 | 17.822 | 16,372,261 | +361,179 | 1.41% | 291,785,824 |
| 2008-02-15 | 2008-02-13 | 17.192 | 16,011,082 | +17,526 | 1.38% | 275,262,935 |
| 2008-02-14 | 2008-02-12 | 16.930 | 15,993,556 | -659,876 | 1.37% | 270,763,741 |
| 2008-02-13 | 2008-02-11 | 16.825 | 16,653,432 | +1,132,178 | 1.43% | 280,186,711 |
| 2008-02-12 | 2008-02-06 | 17.350 | 15,521,254 | +2,169,948 | 1.33% | 269,286,152 |
| 2008-02-11 | 2008-02-04 | 18.478 | 13,351,306 | +1,731,983 | 1.15% | 246,707,393 |
| 2008-02-05 | 2008-02-01 | 17.769 | 11,619,323 | -609,204 | 1.00% | 206,469,187 |
| 2008-02-04 | 2008-01-31 | 16.641 | 12,228,527 | -169,160 | 1.05% | 203,492,853 |
| 2008-02-01 | 2008-01-30 | 16.641 | 12,397,687 | -1,562,061 | 1.07% | 206,307,816 |
| 2008-01-31 | 2008-01-29 | 17.323 | 13,959,748 | -443,854 | 1.20% | 241,828,382 |
| 2008-01-30 | 2008-01-28 | 16.720 | 14,403,602 | -352,798 | 1.24% | 240,822,078 |
| 2008-01-29 | 2008-01-25 | 18.084 | 14,756,400 | -233,928 | 1.27% | 266,861,176 |
| 2008-01-28 | 2008-01-24 | 17.245 | 14,990,328 | -1,816,275 | 1.29% | 258,501,020 |
| 2008-01-25 | 2008-01-23 | 17.691 | 16,806,603 | -589,681 | 1.44% | 297,321,006 |
| 2008-01-24 | 2008-01-22 | 16.273 | 17,396,284 | -1,502,821 | 1.49% | 283,096,131 |
| 2008-01-23 | 2008-01-21 | 18.084 | 18,899,105 | -736,929 | 1.62% | 341,779,661 |
| 2008-01-22 | 2008-01-18 | 19.056 | 19,636,034 | +1,167,263 | 1.69% | 374,176,192 |
| 2008-01-21 | 2008-01-17 | 19.029 | 18,468,771 | -1,626,068 | 1.59% | 351,448,552 |
| 2008-01-18 | 2008-01-16 | 18.373 | 20,094,839 | -214,118 | 1.73% | 369,205,640 |
| 2008-01-17 | 2008-01-15 | 19.187 | 20,308,957 | +197,354 | 1.74% | 389,664,420 |
| 2008-01-16 | 2008-01-14 | 19.449 | 20,111,603 | +893,042 | 1.73% | 391,156,589 |
| 2008-01-15 | 2008-01-11 | 20.263 | 19,218,561 | +1,741,888 | 1.65% | 389,425,084 |
| 2008-01-14 | 2008-01-10 | 20.420 | 17,476,673 | +2,354,522 | 1.50% | 356,881,563 |
| 2008-01-11 | 2008-01-09 | 21.470 | 15,122,151 | +60,197 | 1.30% | 324,677,826 |
| 2008-01-10 | 2008-01-08 | 21.155 | 15,061,954 | -581,392 | 1.29% | 318,641,336 |
| 2008-01-09 | 2008-01-07 | 20.814 | 15,643,346 | -781,640 | 1.34% | 325,603,147 |
| 2008-01-08 | 2008-01-04 | 20.998 | 16,424,986 | -1,144,496 | 1.41% | 344,890,118 |
| 2008-01-07 | 2008-01-03 | 20.683 | 17,569,482 | -30,479 | 1.51% | 363,388,292 |
| 2008-01-04 | 2008-01-02 | 21.234 | 17,599,961 | -796,270 | 1.51% | 373,719,692 |
| 2008-01-03 | 2007-12-31 | 21.549 | 18,396,231 | +12,191 | 1.58% | 396,422,017 |
| 2008-01-02 | 2007-12-27 | 21.602 | 18,384,040 | -872,468 | 1.58% | 397,124,377 |
| 2007-12-28 | 2007-12-24 | 20.998 | 19,256,508 | +837,417 | 1.65% | 404,346,117 |
| 2007-12-27 | 2007-12-20 | 20.578 | 18,419,091 | +387,849 | 1.58% | 379,026,881 |
| 2007-12-21 | 2007-12-19 | 20.552 | 18,031,242 | +400,802 | 1.55% | 370,572,476 |
| 2007-12-20 | 2007-12-18 | 20.210 | 17,630,440 | -106,678 | 1.51% | 356,319,534 |
| 2007-12-19 | 2007-12-17 | 20.158 | 17,737,118 | -611,871 | 1.52% | 357,544,441 |
| 2007-12-18 | 2007-12-14 | 20.709 | 18,348,989 | +1,164,308 | 1.58% | 379,992,390 |
| 2007-12-17 | 2007-12-13 | 21.733 | 17,184,681 | -589,774 | 1.48% | 373,471,587 |
| 2007-12-14 | 2007-12-12 | 22.205 | 17,774,455 | +467,857 | 1.53% | 394,686,627 |
| 2007-12-13 | 2007-12-11 | 23.045 | 17,306,598 | -895,328 | 1.49% | 398,833,819 |
| 2007-12-12 | 2007-12-10 | 22.310 | 18,201,926 | +35,813 | 1.56% | 406,089,748 |
| 2007-12-11 | 2007-12-07 | 22.835 | 18,166,113 | -1,120,112 | 1.56% | 414,827,003 |
| 2007-12-10 | 2007-12-06 | 22.625 | 19,286,225 | -358,894 | 1.66% | 436,355,295 |
| 2007-12-07 | 2007-12-05 | 22.363 | 19,645,119 | -1,668,875 | 1.69% | 439,319,028 |
| 2007-12-06 | 2007-12-04 | 22.363 | 21,313,994 | -1,879,139 | 1.83% | 476,639,674 |
| 2007-12-03 | 2007-11-29 | 21.969 | 23,193,133 | -724,644 | 1.99% | 509,531,023 |
| 2007-11-30 | 2007-11-28 | 21.392 | 23,917,777 | +1,160,478 | 2.05% | 511,639,630 |
| 2007-11-29 | 2007-11-27 | 20.919 | 22,757,299 | +427,471 | 1.95% | 476,063,398 |
| 2007-11-28 | 2007-11-26 | 21.313 | 22,329,828 | -43,196 | 1.92% | 475,912,555 |
| 2007-11-27 | 2007-11-23 | 20.473 | 22,373,024 | -173,351 | 1.92% | 458,041,730 |
| 2007-11-26 | 2007-11-22 | 19.633 | 22,546,375 | -81,913 | 1.94% | 442,653,680 |
| 2007-11-23 | 2007-11-21 | 19.449 | 22,628,288 | -7,996,993 | 1.94% | 440,104,350 |
| 2007-11-22 | 2007-11-20 | 20.132 | 30,625,281 | +1,245,078 | 2.63% | 616,539,920 |
| 2007-11-21 | 2007-11-19 | 19.791 | 29,380,203 | +631,682 | 2.52% | 581,449,355 |
| 2007-11-20 | 2007-11-16 | 20.105 | 28,748,521 | +2,302,326 | 2.47% | 578,002,919 |
| 2007-11-19 | 2007-11-15 | 20.814 | 26,446,195 | +1,594,446 | 2.27% | 550,455,402 |
| 2007-11-16 | 2007-11-14 | 21.365 | 24,851,749 | -984,480 | 2.13% | 530,966,497 |
| 2007-11-15 | 2007-11-13 | 20.735 | 25,836,229 | +1,138,400 | 2.22% | 535,725,072 |
| 2007-11-14 | 2007-11-12 | 20.263 | 24,697,829 | +2,070,303 | 2.12% | 500,451,315 |
| 2007-11-13 | 2007-11-09 | 21.602 | 22,627,526 | +601,965 | 1.94% | 488,790,395 |
| 2007-11-12 | 2007-11-08 | 21.733 | 22,025,561 | +259,074 | 1.89% | 478,677,563 |
| 2007-11-09 | 2007-11-07 | 22.546 | 21,766,487 | +314,698 | 1.87% | 490,757,856 |
| 2007-11-08 | 2007-11-06 | 22.756 | 21,451,789 | +235,452 | 1.84% | 488,166,945 |
| 2007-11-07 | 2007-11-05 | 22.494 | 21,216,337 | +457,951 | 1.82% | 477,240,160 |
| 2007-11-06 | 2007-11-02 | 23.675 | 20,758,386 | +2,147,263 | 1.78% | 491,457,397 |
| 2007-11-02 | 2007-10-31 | 23.938 | 18,611,123 | +501,477 | 1.60% | 445,505,606 |
| 2007-11-01 | 2007-10-30 | 24.568 | 18,109,646 | -479,287 | 1.56% | 444,909,383 |
| 2007-10-31 | 2007-10-29 | 24.804 | 18,588,933 | -361,941 | 1.60% | 461,075,479 |
| 2007-10-30 | 2007-10-26 | 24.673 | 18,950,874 | +35,813 | 1.63% | 467,565,925 |
| 2007-10-29 | 2007-10-25 | 24.541 | 18,915,061 | +1,309,846 | 1.62% | 464,199,975 |
| 2007-10-26 | 2007-10-24 | 24.830 | 17,605,215 | +1,021,817 | 1.51% | 437,137,662 |
| 2007-10-25 | 2007-10-23 | 26.142 | 16,583,398 | -145,539 | 1.42% | 433,529,463 |
| 2007-10-24 | 2007-10-22 | 25.591 | 16,728,937 | +76,199 | 1.44% | 428,113,297 |
| 2007-10-23 | 2007-10-18 | 28.347 | 16,652,738 | -1,907,658 | 1.43% | 472,057,780 |
| 2007-10-22 | 2007-10-17 | 26.405 | 18,560,396 | +724,644 | 1.59% | 490,084,508 |
| 2007-10-18 | 2007-10-16 | 27.192 | 17,835,752 | +759,314 | 1.53% | 484,994,636 |
| 2007-10-17 | 2007-10-15 | 26.982 | 17,076,438 | -1,218,789 | 1.47% | 460,761,470 |
| 2007-10-16 | 2007-10-12 | 26.011 | 18,295,227 | -931,141 | 1.57% | 475,879,736 |
| 2007-10-12 | 2007-10-10 | 25.407 | 19,226,368 | -73,150 | 1.65% | 488,493,021 |
| 2007-10-11 | 2007-10-09 | 24.935 | 19,299,518 | +1,113,254 | 1.66% | 481,233,468 |
| 2007-10-10 | 2007-10-08 | 25.276 | 18,186,264 | +535,673 | 1.56% | 459,679,921 |
| 2007-10-09 | 2007-10-05 | 25.985 | 17,650,591 | -24,002 | 1.52% | 458,648,737 |
| 2007-10-08 | 2007-10-04 | 24.778 | 17,674,593 | -38,861 | 1.52% | 437,932,495 |
| 2007-10-05 | 2007-10-03 | 25.932 | 17,713,454 | -240,024 | 1.52% | 459,352,362 |
| 2007-10-04 | 2007-10-02 | 27.717 | 17,953,478 | +828,823 | 1.54% | 497,620,505 |
| 2007-10-03 | 2007-09-28 | 28.190 | 17,124,655 | -2,618,717 | 1.47% | 482,738,423 |
| 2007-10-02 | 2007-09-27 | 25.591 | 19,743,372 | -3,400,722 | 1.70% | 505,256,256 |
| 2007-09-28 | 2007-09-25 | 24.541 | 23,144,094 | -12,192 | 1.99% | 567,985,895 |
| 2007-09-27 | 2007-09-24 | 24.541 | 23,156,286 | +1,571,967 | 1.99% | 568,285,102 |
| 2007-09-25 | 2007-09-21 | 23.255 | 21,584,319 | +304,031 | 1.85% | 501,946,960 |
| 2007-09-24 | 2007-09-20 | 23.229 | 21,280,288 | -31,622 | 1.83% | 494,318,116 |
| 2007-09-21 | 2007-09-19 | 22.966 | 21,311,910 | +84,579 | 1.83% | 489,458,846 |
| 2007-09-20 | 2007-09-18 | 22.337 | 21,227,331 | -941,046 | 1.82% | 474,144,489 |
| 2007-09-18 | 2007-09-14 | 22.468 | 22,168,377 | +82,294 | 1.90% | 498,073,480 |
| 2007-09-17 | 2007-09-13 | 22.389 | 22,086,083 | -132,585 | 1.90% | 494,485,415 |
| 2007-09-14 | 2007-09-12 | 22.074 | 22,218,668 | +433,567 | 1.91% | 490,455,682 |
| 2007-09-13 | 2007-09-11 | 22.048 | 21,785,101 | +691,117 | 1.87% | 480,313,307 |
| 2007-09-12 | 2007-09-10 | 22.258 | 21,093,984 | -161,540 | 1.81% | 469,504,998 |
| 2007-09-11 | 2007-09-07 | 22.625 | 21,255,524 | -196,591 | 1.83% | 480,911,140 |
| 2007-09-10 | 2007-09-06 | 22.835 | 21,452,115 | +1,543,774 | 1.84% | 489,863,549 |
| 2007-09-07 | 2007-09-05 | 22.966 | 19,908,341 | +493,764 | 1.71% | 457,223,853 |
| 2007-09-06 | 2007-09-04 | 23.518 | 19,414,577 | +266,693 | 1.67% | 456,585,061 |
| 2007-09-03 | 2007-08-30 | 23.360 | 19,147,884 | -297,173 | 1.64% | 447,297,581 |
| 2007-08-31 | 2007-08-29 | 23.071 | 19,445,057 | +141,729 | 1.67% | 448,625,392 |
| 2007-08-30 | 2007-08-28 | 23.334 | 19,303,328 | +1,133,066 | 1.66% | 450,422,116 |
| 2007-08-29 | 2007-08-27 | 23.964 | 18,170,262 | -83,437 | 1.56% | 435,429,373 |
| 2007-08-28 | 2007-08-24 | 22.258 | 18,253,699 | +370,323 | 1.57% | 406,286,594 |
| 2007-08-27 | 2007-08-23 | 21.838 | 17,883,376 | +1,606,256 | 1.54% | 390,533,766 |
| 2007-08-23 | 2007-08-21 | 20.735 | 16,277,120 | +4,523,120 | 1.40% | 337,512,927 |
| 2007-08-22 | 2007-08-20 | 20.079 | 11,754,000 | +201,257 | 1.01% | 236,011,343 |
| 2007-08-21 | 2007-08-17 | 19.003 | 11,552,743 | -21,429 | 0.99% | 219,537,864 |
| 2007-08-20 | 2007-08-16 | 19.764 | 11,574,172 | -1,301,464 | 0.99% | 228,755,036 |
| 2007-08-17 | 2007-08-15 | 20.814 | 12,875,636 | -1,283,176 | 1.11% | 267,995,581 |
| 2007-08-16 | 2007-08-14 | 21.313 | 14,158,812 | -52,577 | 1.22% | 301,764,814 |
| 2007-08-15 | 2007-08-13 | 21.392 | 14,211,389 | +91,438 | 1.22% | 304,004,415 |
| 2007-08-14 | 2007-08-10 | 20.998 | 14,119,951 | -669,782 | 1.21% | 296,489,237 |
| 2007-08-13 | 2007-08-09 | 22.048 | 14,789,733 | +1,218,408 | 1.27% | 326,080,911 |
| 2007-08-10 | 2007-08-08 | 21.654 | 13,571,325 | +30,480 | 1.17% | 293,874,535 |
| 2007-08-09 | 2007-08-07 | 21.339 | 13,540,845 | -460,999 | 1.16% | 288,949,580 |
| 2007-08-08 | 2007-08-06 | 21.365 | 14,001,844 | -1,056,868 | 1.20% | 299,154,400 |
| 2007-08-06 | 2007-08-02 | 22.153 | 15,058,712 | -614,252 | 1.29% | 333,592,309 |
| 2007-08-03 | 2007-08-01 | 22.179 | 15,672,964 | +357,369 | 1.35% | 347,611,071 |
| 2007-08-02 | 2007-07-31 | 23.176 | 15,315,595 | -13,716 | 1.32% | 354,960,749 |
| 2007-08-01 | 2007-07-30 | 22.783 | 15,329,311 | +482,335 | 1.32% | 349,243,326 |
| 2007-07-31 | 2007-07-27 | 22.914 | 14,846,976 | -933,427 | 1.28% | 340,202,895 |
| 2007-07-27 | 2007-07-25 | 24.095 | 15,780,403 | +642,350 | 1.36% | 380,230,129 |
| 2007-07-26 | 2007-07-24 | 24.069 | 15,138,053 | +24,383 | 1.30% | 364,355,318 |
| 2007-07-25 | 2007-07-23 | 23.518 | 15,113,670 | +227,909 | 1.30% | 355,437,872 |
| 2007-07-24 | 2007-07-20 | 23.308 | 14,885,761 | -514,414 | 1.28% | 346,952,294 |
| 2007-07-23 | 2007-07-19 | 22.861 | 15,400,175 | -1,173,451 | 1.32% | 352,070,443 |
| 2007-07-19 | 2007-07-17 | 23.701 | 16,573,626 | +67,817 | 1.42% | 392,817,692 |
| 2007-07-18 | 2007-07-16 | 24.069 | 16,505,809 | +160,397 | 1.42% | 397,275,613 |
| 2007-07-17 | 2007-07-13 | 24.305 | 16,345,412 | +1,460,336 | 1.40% | 397,276,260 |
| 2007-07-16 | 2007-07-12 | 24.279 | 14,885,076 | +38,100 | 1.28% | 361,392,008 |
| 2007-07-13 | 2007-07-11 | 23.728 | 14,846,976 | +213,354 | 1.28% | 352,283,411 |
| 2007-07-12 | 2007-07-10 | 24.541 | 14,633,622 | +336,034 | 1.26% | 359,127,944 |
| 2007-07-11 | 2007-07-09 | 24.489 | 14,297,588 | +630,158 | 1.23% | 350,130,688 |
| 2007-07-10 | 2007-07-06 | 23.754 | 13,667,430 | +1,804,372 | 1.17% | 324,654,325 |
| 2007-07-09 | 2007-07-05 | 24.174 | 11,863,058 | +469,611 | 1.02% | 286,775,496 |
| 2007-07-06 | 2007-07-04 | 24.174 | 11,393,447 | +187,217 | 0.98% | 275,423,201 |
| 2007-07-05 | 2007-07-03 | 24.410 | 11,206,230 | +1,423,380 | 0.96% | 273,544,657 |
| 2007-07-04 | 2007-06-29 | 23.308 | 9,782,850 | -724,644 | 0.84% | 228,015,366 |
| 2007-07-03 | 2007-06-28 | 23.465 | 10,507,494 | -1,476,719 | 0.90% | 246,559,888 |
| 2007-06-29 | 2007-06-27 | 22.966 | 11,984,213 | -144,015 | 1.03% | 275,234,790 |
| 2007-06-28 | 2007-06-26 | 23.491 | 12,128,228 | -945,618 | 1.04% | 284,908,984 |
| 2007-06-27 | 2007-06-25 | 23.465 | 13,073,846 | -41,909 | 1.12% | 306,779,715 |
| 2007-06-26 | 2007-06-22 | 23.150 | 13,115,755 | 1.13% | 303,632,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy