History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 +0
2013-04-10 2013-04-08 17.786 0 +0
2013-04-09 2013-04-05 17.593 0 +0
2013-04-08 2013-04-03 18.022 0 +0
2013-04-05 2013-04-02 17.957 0 +0
2013-04-03 2013-03-28 17.764 0 +0
2013-04-02 2013-03-27 17.571 0 +0
2013-03-28 2013-03-26 17.421 0 +0
2013-03-27 2013-03-25 17.442 0 +0
2013-03-26 2013-03-22 17.442 0 +0
2013-03-25 2013-03-21 17.035 0 +0
2013-03-22 2013-03-20 17.013 0 +0
2013-03-21 2013-03-19 17.357 0 +0
2013-03-20 2013-03-18 16.477 0 +0
2013-03-19 2013-03-15 16.305 0 +0
2013-03-18 2013-03-14 16.756 0 +0
2013-03-15 2013-03-13 16.541 0 +0
2013-03-14 2013-03-12 16.627 0 +0
2013-03-13 2013-03-11 16.777 0 +0
2013-03-12 2013-03-08 16.799 0 +0
2013-03-11 2013-03-07 17.206 0 +0
2013-03-08 2013-03-06 17.914 0 +0
2013-03-07 2013-03-05 18.322 0 +0
2013-03-06 2013-03-04 17.314 0 +0
2013-03-05 2013-03-01 17.271 0 +0
2013-03-04 2013-02-28 17.121 0 +0
2013-03-01 2013-02-27 16.799 0 +0
2013-02-28 2013-02-26 16.627 0 +0
2013-02-27 2013-02-25 16.713 0 +0
2013-02-26 2013-02-22 16.541 0 +0
2013-02-25 2013-02-21 16.327 0 +0
2013-02-22 2013-02-20 17.013 0 +0
2013-02-21 2013-02-19 16.563 0 +0
2013-02-20 2013-02-18 16.692 0 +0
2013-02-19 2013-02-15 16.713 0 +0
2013-02-18 2013-02-14 16.777 0 +0
2013-02-15 2013-02-08 16.370 0 +0
2013-02-14 2013-02-07 16.262 0 +0
2013-02-08 2013-02-06 16.584 0 +0
2013-02-07 2013-02-05 16.584 0 +0
2013-02-06 2013-02-04 16.606 0 +0
2013-02-05 2013-02-01 16.970 0 +0
2013-02-04 2013-01-31 17.164 0 +0
2013-02-01 2013-01-30 16.777 0 +0
2013-01-31 2013-01-29 16.177 0 +0
2013-01-30 2013-01-28 15.769 0 +0
2013-01-29 2013-01-25 15.597 0 +0
2013-01-28 2013-01-24 15.512 0 +0
2013-01-25 2013-01-23 15.447 0 +0
2013-01-24 2013-01-22 15.576 0 +0
2013-01-23 2013-01-21 15.190 0 +0
2013-01-22 2013-01-18 15.125 0 +0
2013-01-21 2013-01-17 14.846 0 +0
2013-01-18 2013-01-16 14.653 0 +0
2013-01-17 2013-01-15 14.846 0 +0
2013-01-16 2013-01-14 14.911 0 +0
2013-01-15 2013-01-11 15.018 0 +0
2013-01-14 2013-01-10 15.340 0 +0
2013-01-11 2013-01-09 15.340 0 +0
2013-01-10 2013-01-08 15.147 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 15.276 0 +0
2013-01-07 2013-01-03 15.447 0 +0
2013-01-04 2013-01-02 15.855 0 +0
2013-01-03 2012-12-31 15.383 0 +0
2013-01-02 2012-12-27 15.318 0 +0
2012-12-28 2012-12-24 14.889 0 +0
2012-12-27 2012-12-20 15.190 0 +0
2012-12-21 2012-12-19 15.383 0 +0
2012-12-20 2012-12-18 15.211 0 +0
2012-12-19 2012-12-17 15.061 0 +0
2012-12-18 2012-12-14 15.018 0 +0
2012-12-17 2012-12-13 14.804 0 +0
2012-12-14 2012-12-12 15.061 0 +0
2012-12-13 2012-12-11 14.911 0 +0
2012-12-12 2012-12-10 14.846 0 +0
2012-12-11 2012-12-07 15.426 0 +0
2012-12-10 2012-12-06 15.254 0 +0
2012-12-07 2012-12-05 15.168 0 +0
2012-12-06 2012-12-04 14.761 0 +0
2012-12-05 2012-12-03 14.632 0 +0
2012-12-04 2012-11-30 14.096 0 +0
2012-12-03 2012-11-29 13.709 0 +0
2012-11-30 2012-11-28 13.473 0 +0
2012-11-29 2012-11-27 13.302 0 +0
2012-11-28 2012-11-26 13.559 0 +0
2012-11-27 2012-11-23 13.688 0 +0
2012-11-26 2012-11-22 13.988 0 +0
2012-11-23 2012-11-21 13.881 0 +0
2012-11-22 2012-11-20 13.752 0 +0
2012-11-21 2012-11-19 13.752 0 +0
2012-11-20 2012-11-16 13.473 0 +0
2012-11-19 2012-11-15 13.559 0 +0
2012-11-16 2012-11-14 13.473 0 +0
2012-11-15 2012-11-13 13.259 0 +0
2012-11-14 2012-11-12 13.259 0 +0
2012-11-13 2012-11-09 13.109 0 +0
2012-11-12 2012-11-08 13.066 0 +0
2012-11-09 2012-11-07 13.152 0 +0
2012-11-08 2012-11-06 13.173 0 +0
2012-11-07 2012-11-05 13.194 0 +0
2012-11-06 2012-11-02 13.237 0 +0
2012-11-05 2012-11-01 13.237 0 +0
2012-11-02 2012-10-31 13.302 0 +0
2012-11-01 2012-10-30 13.452 0 +0
2012-10-31 2012-10-29 13.237 0 +0
2012-10-30 2012-10-26 13.066 0 +0
2012-10-29 2012-10-25 13.194 0 +0
2012-10-26 2012-10-24 12.894 0 +0
2012-10-25 2012-10-22 12.465 0 +0
2012-10-24 2012-10-19 12.551 0 +0
2012-10-22 2012-10-18 12.293 0 +0
2012-10-19 2012-10-17 12.401 0 +0
2012-10-18 2012-10-16 12.250 0 +0
2012-10-17 2012-10-15 11.929 0 +0
2012-10-16 2012-10-12 12.014 0 +0
2012-10-15 2012-10-11 12.229 0 +0
2012-10-12 2012-10-10 12.272 0 +0
2012-10-11 2012-10-09 12.100 0 +0
2012-10-10 2012-10-08 12.336 0 +0
2012-10-09 2012-10-05 12.787 0 +0
2012-10-08 2012-10-04 12.615 0 +0
2012-10-05 2012-10-03 12.615 0 -149,329
2012-10-04 2012-09-28 12.658 149,329 +46,610 0.01% 1,890,224
2012-10-03 2012-09-27 12.529 102,719 -223,730 0.01% 1,287,006
2012-09-28 2012-09-26 12.229 326,449 +139,831 0.02% 3,992,154
2012-09-27 2012-09-25 12.208 186,618 +14,916 0.01% 2,278,153
2012-09-26 2012-09-24 11.907 171,702 -18,645 0.01% 2,044,492
2012-09-25 2012-09-21 11.864 190,347 -46,610 0.01% 2,258,334
2012-09-21 2012-09-19 11.628 236,957 -46,610 0.01% 2,755,408
2012-09-20 2012-09-18 11.521 283,567 -116,527 0.02% 3,266,984
2012-09-19 2012-09-17 11.500 400,094 -20,508 0.02% 4,600,912
2012-09-18 2012-09-14 11.736 420,602 +184,577 0.03% 4,936,007
2012-09-17 2012-09-13 12.293 236,025 -63,390 0.01% 2,901,548
2012-09-12 2012-09-10 11.929 299,415 +25,356 0.02% 3,571,621
2012-09-11 2012-09-07 11.864 274,059 +13,051 0.02% 3,251,519
2012-09-10 2012-09-06 12.036 261,008 +51,271 0.02% 3,141,476
2012-09-07 2012-09-05 11.972 209,737 -12,118 0.01% 2,510,882
2012-09-06 2012-09-04 11.371 221,855 -25,170 0.01% 2,522,680
2012-09-04 2012-08-31 11.478 247,025 -266,611 0.01% 2,835,383
2012-09-03 2012-08-30 11.500 513,636 +38,220 0.03% 5,906,597
2012-08-31 2012-08-29 11.542 475,416 +466,104 0.03% 5,487,483
2012-08-29 2012-08-27 11.607 9,312 -37,288 0.00% 108,083
2012-08-24 2012-08-22 11.478 46,600 -225,595 0.00% 534,881
2012-08-22 2012-08-20 12.165 272,195 -23,305 0.02% 3,311,161
2012-08-21 2012-08-17 11.800 295,500 -117,458 0.02% 3,486,882
2012-08-20 2012-08-16 11.843 412,958 -63,390 0.02% 4,890,599
2012-08-17 2012-08-15 11.736 476,348 +4,661 0.03% 5,590,218
2012-08-16 2012-08-14 11.736 471,687 +93,221 0.03% 5,535,519
2012-08-15 2012-08-13 11.457 378,466 +55,932 0.02% 4,335,959
2012-08-14 2012-08-10 11.199 322,534 -376,985 0.02% 3,612,128
2012-08-13 2012-08-09 11.113 699,519 +553,732 0.04% 7,774,033
2012-08-10 2012-08-08 11.006 145,787 -34,492 0.01% 1,604,550
2012-08-09 2012-08-07 10.899 180,279 -593,816 0.01% 1,964,834
2012-08-08 2012-08-06 11.070 774,095 +384,069 0.05% 8,569,610
2012-08-07 2012-08-03 11.757 390,026 -141,695 0.02% 4,585,548
2012-08-06 2012-08-02 12.057 531,721 +214,408 0.03% 6,411,169
2012-08-03 2012-08-01 11.972 317,313 +16,779 0.02% 3,798,736
2012-08-02 2012-07-31 12.122 300,534 +275,934 0.02% 3,643,000
2012-08-01 2012-07-30 11.886 24,600 -507,121 0.00% 292,390
2012-07-31 2012-07-27 12.100 531,721 +96,661 0.03% 6,433,984
2012-07-30 2012-07-26 11.821 435,060 +288 0.03% 5,143,016
2012-07-27 2012-07-25 11.757 434,772 -118,390 0.03% 5,111,628
2012-07-26 2012-07-24 12.250 553,162 -23,305 0.03% 6,776,501
2012-07-25 2012-07-23 12.079 576,467 +84,831 0.03% 6,963,057
2012-07-24 2012-07-20 12.379 491,636 -523,901 0.03% 6,086,065
2012-07-23 2012-07-19 12.143 1,015,537 -90,425 0.06% 12,331,879
2012-07-20 2012-07-18 12.122 1,105,962 +175,256 0.07% 13,406,201
2012-07-19 2012-07-17 11.972 930,706 -352,375 0.06% 11,142,016
2012-07-18 2012-07-16 11.521 1,283,081 +686,105 0.08% 14,782,417
2012-07-17 2012-07-13 11.650 596,976 -4,661 0.04% 6,954,626
2012-07-16 2012-07-12 11.907 601,637 +92,289 0.04% 7,163,819
2012-07-13 2012-07-11 11.972 509,348 -358,900 0.03% 6,097,698
2012-07-12 2012-07-10 12.143 868,248 -1,895,180 0.05% 10,543,318
2012-07-11 2012-07-09 12.079 2,763,428 +1,686,365 0.17% 33,379,024
2012-07-10 2012-07-06 11.929 1,077,063 -37,288 0.06% 12,847,925
2012-07-09 2012-07-05 11.671 1,114,351 -611,995 0.07% 13,005,827
2012-07-06 2012-07-04 12.036 1,726,346 -928,479 0.10% 20,778,193
2012-07-05 2012-07-03 12.165 2,654,825 +381,273 0.16% 32,295,056
2012-07-04 2012-06-29 12.486 2,273,552 +1,138,226 0.14% 28,388,664
2012-07-03 2012-06-28 12.186 1,135,326 +47,543 0.07% 13,835,218
2012-06-29 2012-06-27 12.272 1,087,783 -172,459 0.07% 13,349,204
2012-06-28 2012-06-26 12.229 1,260,242 -116,526 0.08% 15,411,535
2012-06-27 2012-06-25 12.057 1,376,768 +259,154 0.08% 16,600,232
2012-06-25 2012-06-21 11.907 1,117,614 +288,052 0.07% 13,307,666
2012-06-22 2012-06-20 11.778 829,562 -332,798 0.05% 9,770,983
2012-06-21 2012-06-19 12.105 1,162,360 -94,153 0.07% 14,070,305
2012-06-20 2012-06-18 11.931 1,256,513 +875,855 0.08% 14,991,957
2012-06-19 2012-06-15 11.736 380,658 +215,734 0.02% 4,467,462
2012-06-18 2012-06-14 11.866 164,924 +65,457 0.01% 1,957,041
2012-06-15 2012-06-13 11.693 99,467 +52,551 0.01% 1,163,045
2012-06-14 2012-06-12 11.649 46,916 -903,499 0.00% 546,542
2012-06-13 2012-06-11 11.671 950,415 +883,953 0.06% 11,092,367
2012-06-12 2012-06-08 11.714 66,462 -219,421 0.00% 778,567
2012-06-11 2012-06-07 11.302 285,883 -333,971 0.02% 3,231,132
2012-06-08 2012-06-06 11.259 619,854 +50,706 0.04% 6,978,875
2012-06-07 2012-06-05 10.999 569,148 +396,433 0.03% 6,259,820
2012-06-06 2012-06-04 10.803 172,715 -92,194 0.01% 1,865,899
2012-06-05 2012-06-01 10.565 264,909 -72,833 0.02% 2,798,687
2012-06-04 2012-05-31 10.695 337,742 -4,609 0.02% 3,612,107
2012-06-01 2012-05-30 10.283 342,351 -30,424 0.02% 3,520,291
2012-05-31 2012-05-29 10.586 372,775 -322,678 0.02% 3,946,347
2012-05-29 2012-05-25 10.478 695,453 -123,540 0.04% 7,286,913
2012-05-28 2012-05-24 10.478 818,993 +178,626 0.05% 8,581,357
2012-05-25 2012-05-23 10.586 640,367 -94,960 0.04% 6,779,184
2012-05-24 2012-05-22 10.565 735,327 -105,101 0.04% 7,768,517
2012-05-23 2012-05-21 10.630 840,428 -257,220 0.05% 8,933,574
2012-05-22 2012-05-18 10.478 1,097,648 +266,440 0.07% 11,501,087
2012-05-21 2012-05-17 10.196 831,208 -46,097 0.05% 8,474,932
2012-05-18 2012-05-16 9.871 877,305 +38,721 0.05% 8,659,457
2012-05-16 2012-05-14 10.131 838,584 +599,259 0.05% 8,495,562
2012-05-15 2012-05-11 10.174 239,325 +51,629 0.01% 2,434,947
2012-05-14 2012-05-10 10.066 187,696 -127,366 0.01% 1,889,303
2012-05-11 2012-05-09 9.762 315,062 -305,161 0.02% 3,075,652
2012-05-10 2012-05-08 9.719 620,223 +35,955 0.04% 6,027,740
2012-05-09 2012-05-07 9.762 584,268 +252,611 0.04% 5,703,655
2012-05-08 2012-05-04 9.914 331,657 -69,145 0.02% 3,288,017
2012-05-07 2012-05-03 9.784 400,802 +184,387 0.02% 3,921,345
2012-05-04 2012-05-02 9.914 216,415 -23,970 0.01% 2,145,518
2012-05-03 2012-04-30 9.979 240,385 -271,971 0.01% 2,398,799
2012-05-02 2012-04-27 9.719 512,356 -175,169 0.03% 4,979,417
2012-04-30 2012-04-26 9.567 687,525 -179,316 0.04% 6,577,423
2012-04-27 2012-04-25 9.697 866,841 +429,622 0.05% 8,405,734
2012-04-26 2012-04-24 9.567 437,219 -247,079 0.03% 4,182,792
2012-04-25 2012-04-23 9.502 684,298 -8,297 0.04% 6,502,016
2012-04-24 2012-04-20 9.805 692,595 -5,532 0.04% 6,791,199
2012-04-23 2012-04-19 9.523 698,127 -51,628 0.04% 6,648,560
2012-04-20 2012-04-18 9.458 749,755 -1,168,095 0.05% 7,091,441
2012-04-19 2012-04-17 9.350 1,917,850 +340,195 0.12% 17,931,663
2012-04-18 2012-04-16 9.350 1,577,655 +115,242 0.10% 14,750,881
2012-04-17 2012-04-13 9.458 1,462,413 -365,087 0.09% 13,832,007
2012-04-16 2012-04-12 9.350 1,827,500 -77,673 0.11% 17,086,901
2012-04-13 2012-04-11 9.263 1,905,173 +318,990 0.12% 17,647,815
2012-04-12 2012-04-10 9.372 1,586,183 +149,170 0.10% 14,865,027
2012-04-11 2012-04-05 9.697 1,437,013 +42,409 0.09% 13,934,676
2012-04-10 2012-04-03 9.740 1,394,604 -136,447 0.09% 13,583,945
2012-04-05 2012-04-02 9.393 1,531,051 -226,797 0.09% 14,381,567
2012-04-03 2012-03-30 9.155 1,757,848 +210,202 0.11% 16,092,460
2012-04-02 2012-03-29 9.306 1,547,646 -198,677 0.09% 14,403,153
2012-03-30 2012-03-28 9.480 1,746,323 -423,169 0.11% 16,555,209
2012-03-29 2012-03-27 9.654 2,169,492 -147,510 0.13% 20,943,378
2012-03-28 2012-03-26 9.306 2,317,002 -99,570 0.14% 21,563,158
2012-03-27 2012-03-23 9.306 2,416,572 +1,147,812 0.15% 22,489,805
2012-03-26 2012-03-22 9.784 1,268,760 -307,927 0.08% 12,413,226
2012-03-23 2012-03-21 9.350 1,576,687 +468,344 0.10% 14,741,831
2012-03-22 2012-03-20 10.109 1,108,343 -51,628 0.07% 11,204,404
2012-03-21 2012-03-19 10.022 1,159,971 +20,282 0.07% 11,625,664
2012-03-20 2012-03-16 10.153 1,139,689 +358,634 0.07% 11,570,733
2012-03-19 2012-03-15 10.283 781,055 +67,993 0.05% 8,031,351
2012-03-16 2012-03-14 10.478 713,062 +84,818 0.04% 7,471,419
2012-03-14 2012-03-12 10.456 628,244 +159,864 0.04% 6,569,072
2012-03-13 2012-03-09 10.630 468,380 -370,619 0.03% 4,978,782
2012-03-12 2012-03-08 10.087 838,999 +64,536 0.05% 8,463,365
2012-03-09 2012-03-07 10.174 774,463 +176,090 0.05% 7,879,564
2012-03-08 2012-03-06 10.369 598,373 -56,238 0.04% 6,204,811
2012-03-07 2012-03-05 10.543 654,611 +138,290 0.04% 6,901,575
2012-03-06 2012-03-02 10.912 516,321 -66,379 0.03% 5,633,995
2012-03-05 2012-03-01 10.521 582,700 +114,089 0.04% 6,130,776
2012-03-02 2012-02-29 10.782 468,611 -124,461 0.03% 5,052,398
2012-03-01 2012-02-28 10.651 593,072 -272,893 0.04% 6,317,097
2012-02-29 2012-02-27 10.239 865,965 +318,990 0.05% 8,866,883
2012-02-28 2012-02-24 10.717 546,975 -283,035 0.03% 5,861,693
2012-02-27 2012-02-23 10.760 830,010 -183,465 0.05% 8,930,868
2012-02-24 2012-02-22 10.868 1,013,475 +44,253 0.06% 11,014,871
2012-02-23 2012-02-21 10.825 969,222 +119,851 0.06% 10,491,860
2012-02-22 2012-02-20 10.999 849,371 +47,019 0.05% 9,341,875
2012-02-21 2012-02-17 11.064 802,352 -41,487 0.05% 8,876,950
2012-02-20 2012-02-16 11.020 843,839 +178,856 0.05% 9,299,337
2012-02-17 2012-02-15 11.085 664,983 +141,978 0.04% 7,371,572
2012-02-15 2012-02-13 10.738 523,005 -46,097 0.03% 5,616,163
2012-02-14 2012-02-10 10.651 569,102 +14,751 0.03% 6,061,781
2012-02-13 2012-02-09 10.565 554,351 -387,213 0.03% 5,856,558
2012-02-10 2012-02-08 10.413 941,564 +92,193 0.06% 9,804,371
2012-02-09 2012-02-07 10.413 849,371 -62,691 0.05% 8,844,379
2012-02-08 2012-02-06 10.283 912,062 -46,097 0.06% 9,378,456
2012-02-07 2012-02-03 10.348 958,159 -40,565 0.06% 9,914,815
2012-02-06 2012-02-02 10.304 998,724 +60,617 0.06% 10,291,241
2012-02-03 2012-02-01 10.239 938,107 +433,310 0.06% 9,605,568
2012-02-02 2012-01-31 10.218 504,797 +85,741 0.03% 5,157,822
2012-02-01 2012-01-30 10.044 419,056 +63,613 0.03% 4,209,027
2012-01-31 2012-01-27 9.610 355,443 +129,071 0.02% 3,415,878
2012-01-27 2012-01-20 9.871 226,372 -151,197 0.01% 2,234,409
2012-01-26 2012-01-19 9.914 377,569 -91,733 0.02% 3,743,184
2012-01-19 2012-01-17 9.632 469,302 +33,190 0.03% 4,520,266
2012-01-18 2012-01-16 9.567 436,112 +67,301 0.03% 4,172,202
2012-01-17 2012-01-13 9.675 368,811 +77,443 0.02% 3,568,349
2012-01-16 2012-01-12 9.610 291,368 -343,883 0.02% 2,800,104
2012-01-13 2012-01-11 9.393 635,251 +103,257 0.04% 5,967,081
2012-01-12 2012-01-10 9.632 531,994 +198,217 0.03% 5,124,109
2012-01-11 2012-01-09 9.220 333,777 -72,833 0.02% 3,077,329
2012-01-10 2012-01-06 9.024 406,610 +18,438 0.02% 3,669,442
2012-01-09 2012-01-05 9.176 388,172 -267,361 0.02% 3,561,994
2012-01-06 2012-01-04 9.024 655,533 +14,751 0.04% 5,915,842
2012-01-05 2012-01-03 9.068 640,782 -36,878 0.04% 5,810,523
2012-01-04 2011-12-30 8.959 677,660 +73,755 0.04% 6,071,424
2012-01-03 2011-12-29 8.981 603,905 -21,204 0.04% 5,423,725
2011-12-30 2011-12-28 8.959 625,109 +42,409 0.04% 5,600,599
2011-12-29 2011-12-23 9.024 582,700 -307,927 0.04% 5,258,562
2011-12-22 2011-12-20 8.808 890,627 +55,316 0.05% 7,844,234
2011-12-21 2011-12-19 8.786 835,311 +25,814 0.05% 7,338,915
2011-12-20 2011-12-16 9.024 809,497 +92,194 0.05% 7,305,286
2011-12-19 2011-12-15 8.569 717,303 +314,380 0.04% 6,146,507
2011-12-16 2011-12-14 8.656 402,923 -115,242 0.02% 3,487,575
2011-12-15 2011-12-13 8.265 518,165 +922 0.03% 4,282,740
2011-12-13 2011-12-09 8.244 517,243 -7,375 0.03% 4,263,899
2011-12-12 2011-12-08 8.460 524,618 -20,283 0.03% 4,438,502
2011-12-09 2011-12-07 8.504 544,901 -81,130 0.03% 4,633,747
2011-12-08 2011-12-06 8.439 626,031 +20,282 0.04% 5,282,921
2011-12-07 2011-12-05 8.439 605,749 +26,736 0.04% 5,111,766
2011-12-06 2011-12-02 8.569 579,013 +60,848 0.04% 4,961,512
2011-12-05 2011-12-01 8.352 518,165 -296,863 0.03% 4,327,703
2011-12-02 2011-11-30 8.569 815,028 -234,172 0.05% 6,983,904
2011-12-01 2011-11-29 8.938 1,049,200 +210,201 0.06% 9,377,437
2011-11-30 2011-11-28 8.916 838,999 +85,740 0.05% 7,480,522
2011-11-29 2011-11-25 9.111 753,259 +182,544 0.05% 6,863,131
2011-11-28 2011-11-24 9.111 570,715 +70,989 0.03% 5,199,927
2011-11-25 2011-11-23 8.656 499,726 -180,700 0.03% 4,325,472
2011-11-24 2011-11-22 8.547 680,426 +73,755 0.04% 5,815,751
2011-11-23 2011-11-21 8.504 606,671 +92,194 0.04% 5,159,029
2011-11-22 2011-11-18 8.569 514,477 +69,145 0.03% 4,408,509
2011-11-21 2011-11-17 8.656 445,332 +116,164 0.03% 3,854,654
2011-11-18 2011-11-16 8.612 329,168 +55,317 0.02% 2,834,894
2011-11-17 2011-11-15 9.046 273,851 +140,134 0.02% 2,477,303
2011-11-16 2011-11-14 8.764 133,717 -154,885 0.01% 1,171,916
2011-11-15 2011-11-11 8.526 288,602 +138,290 0.02% 2,460,484
2011-11-14 2011-11-10 8.287 150,312 -69,145 0.01% 1,245,620
2011-11-11 2011-11-09 8.309 219,457 +92,194 0.01% 1,823,379
2011-11-10 2011-11-08 8.677 127,263 -65,458 0.01% 1,104,309
2011-11-08 2011-11-04 7.745 192,721 +43,331 0.01% 1,492,540
2011-11-07 2011-11-03 7.528 149,390 -62,784 0.01% 1,124,552
2011-11-04 2011-11-02 7.397 212,174 +92 0.01% 1,569,550
2011-11-02 2011-10-31 7.723 212,082 -11,063 0.01% 1,637,881
2011-11-01 2011-10-28 7.788 223,145 +24,893 0.01% 1,737,842
2011-10-31 2011-10-27 7.766 198,252 +6,453 0.01% 1,539,676
2011-10-28 2011-10-26 7.506 191,799 -92 0.01% 1,439,631
2011-10-27 2011-10-25 7.419 191,891 +22,126 0.01% 1,423,670
2011-10-24 2011-10-20 7.007 169,765 -53,472 0.01% 1,189,541
2011-10-21 2011-10-19 7.007 223,237 -7,375 0.01% 1,564,218
2011-10-14 2011-10-12 6.877 230,612 -15,673 0.01% 1,585,878
2011-10-12 2011-10-10 6.877 246,285 -18,439 0.02% 1,693,659
2011-10-11 2011-10-07 6.855 264,724 +4,610 0.02% 1,814,718
2011-10-06 2011-10-03 6.855 260,114 +21,204 0.02% 1,783,115
2011-10-04 2011-09-30 7.267 238,910 -47,019 0.01% 1,736,232
2011-10-03 2011-09-28 7.289 285,929 +1,844 0.02% 2,084,136
2011-09-30 2011-09-27 6.985 284,085 +9,220 0.02% 1,984,417
2011-09-27 2011-09-23 6.899 274,865 -23,049 0.02% 1,896,161
2011-09-23 2011-09-21 7.311 297,914 -25,814 0.02% 2,177,958
2011-09-21 2011-09-19 7.376 323,728 -36,509 0.02% 2,387,744
2011-09-16 2011-09-14 7.419 360,237 -11,985 0.02% 2,672,656
2011-09-12 2011-09-08 7.810 372,222 +15,673 0.02% 2,906,921
2011-09-07 2011-09-05 7.614 356,549 -66,380 0.02% 2,714,907
2011-09-06 2011-09-02 7.788 422,929 +7,376 0.03% 3,293,750
2011-08-25 2011-08-23 7.397 415,553 +6,454 0.03% 3,074,040
2011-08-24 2011-08-22 7.181 409,099 +14,751 0.02% 2,937,549
2011-08-19 2011-08-17 7.202 394,348 -554 0.02% 2,840,183
2011-08-08 2011-08-04 8.200 394,902 -23,970 0.02% 3,238,246
2011-08-03 2011-08-01 8.374 418,872 +6,454 0.03% 3,507,497
2011-08-02 2011-07-29 8.309 412,418 +29,502 0.03% 3,426,613
2011-08-01 2011-07-28 8.244 382,916 +59,925 0.02% 3,156,572
2011-07-29 2011-07-27 8.330 322,991 +22,404 0.02% 2,690,607
2011-07-28 2011-07-26 8.395 300,587 +103,256 0.02% 2,523,538
2011-07-26 2011-07-22 8.591 197,331 -12,907 0.01% 1,695,193
2011-07-25 2011-07-21 8.547 210,238 -171,480 0.01% 1,796,950
2011-07-22 2011-07-20 8.569 381,718 +171,480 0.02% 3,270,908
2011-07-20 2011-07-18 8.591 210,238 -52,550 0.01% 1,806,072
2011-07-15 2011-07-13 8.569 262,788 +145,021 0.02% 2,251,808
2011-07-14 2011-07-12 8.569 117,767 +51,628 0.01% 1,009,135
2011-07-12 2011-07-08 9.003 66,139 +27,658 0.00% 595,435
2011-07-11 2011-07-07 8.894 38,481 -77,442 0.00% 342,262
2011-07-08 2011-07-06 8.938 115,923 +46,096 0.01% 1,036,085
2011-07-06 2011-07-04 8.981 69,827 -46,096 0.00% 627,122
2011-07-05 2011-06-30 8.873 115,923 -35,956 0.01% 1,028,541
2011-07-04 2011-06-29 8.808 151,879 -88,506 0.01% 1,337,681
2011-06-30 2011-06-28 8.851 240,385 +20,283 0.01% 2,127,630
2011-06-29 2011-06-27 8.808 220,102 -43,792 0.01% 1,938,557
2011-06-28 2011-06-24 8.829 263,894 +57,621 0.02% 2,329,982
2011-06-27 2011-06-23 8.742 206,273 +16,595 0.01% 1,803,334
2011-06-21 2011-06-17 8.873 189,678 -36,509 0.01% 1,682,941
2011-06-20 2011-06-16 9.024 226,187 +30,055 0.01% 2,041,219
2011-06-17 2011-06-15 9.241 196,132 -373,385 0.01% 1,812,536
2011-06-16 2011-06-14 9.263 569,517 -790,100 0.03% 5,275,495
2011-06-15 2011-06-13 9.306 1,359,617 +19,361 0.08% 12,653,263
2011-06-14 2011-06-10 9.263 1,340,256 +874,089 0.08% 12,414,930
2011-06-13 2011-06-09 9.480 466,167 +123,539 0.03% 4,419,281
2011-06-10 2011-06-08 9.545 342,628 +50,707 0.02% 3,270,425
2011-06-09 2011-06-07 9.675 291,921 +82,052 0.02% 2,824,417
2011-06-08 2011-06-03 9.805 209,869 +23,049 0.01% 2,057,858
2011-06-07 2011-06-02 9.762 186,820 +27,658 0.01% 1,823,747
2011-06-02 2011-05-31 9.871 159,162 -23,049 0.01% 1,571,012
2011-06-01 2011-05-30 9.784 182,211 +55,316 0.01% 1,782,706
2011-05-31 2011-05-27 9.849 126,895 -60,847 0.01% 1,249,767
2011-05-30 2011-05-26 9.654 187,742 -108,789 0.01% 1,812,384
2011-05-27 2011-05-25 9.632 296,531 +87,584 0.02% 2,856,155
2011-05-25 2011-05-23 9.523 208,947 +23,049 0.01% 1,989,891
2011-05-24 2011-05-20 9.675 185,898 -126,306 0.01% 1,798,615
2011-05-23 2011-05-19 9.675 312,204 +26,552 0.02% 3,020,661
2011-05-20 2011-05-18 9.740 285,652 +64,536 0.02% 2,782,353
2011-05-19 2011-05-17 9.675 221,116 -28,212 0.01% 2,139,359
2011-05-18 2011-05-16 9.675 249,328 +129,993 0.02% 2,412,318
2011-05-17 2011-05-13 9.740 119,335 -137,368 0.01% 1,162,366
2011-05-16 2011-05-12 9.675 256,703 -509,832 0.02% 2,483,673
2011-05-13 2011-05-11 9.740 766,535 +316,225 0.05% 7,466,327
2011-05-12 2011-05-09 9.914 450,310 +294,098 0.03% 4,464,332
2011-05-11 2011-05-06 9.914 156,212 -39,643 0.01% 1,548,671
2011-05-09 2011-05-05 9.610 195,855 -175,168 0.01% 1,882,206
2011-05-06 2011-05-04 9.567 371,023 +9,219 0.02% 3,549,507
2011-05-05 2011-05-03 9.437 361,804 -3,688 0.02% 3,414,218
2011-05-04 2011-04-29 9.285 365,492 -42,409 0.02% 3,393,519
2011-05-03 2011-04-28 9.046 407,901 +50,560 0.02% 3,689,942
2011-04-29 2011-04-27 9.220 357,341 -169,636 0.02% 3,294,583
2011-04-28 2011-04-26 9.176 526,977 -107,867 0.03% 4,835,715
2011-04-27 2011-04-21 9.372 634,844 +11,985 0.04% 5,949,486
2011-04-26 2011-04-20 9.480 622,859 +175,168 0.04% 5,904,727
2011-04-21 2011-04-19 10.416 447,691 +398,277 0.03% 4,663,062
2011-04-20 2011-04-18 10.484 49,414 -402,622 0.00% 518,080
2011-04-19 2011-04-15 10.484 452,036 +258,607 0.03% 4,739,363
2011-04-18 2011-04-14 10.370 193,429 -232,397 0.01% 2,005,863
2011-04-07 2011-04-04 10.645 425,826 -139,788 0.03% 4,532,800
2011-04-06 2011-04-01 10.416 565,614 +18,347 0.04% 5,891,325
2011-04-04 2011-03-31 10.416 547,267 -305,785 0.04% 5,700,226
2011-04-01 2011-03-30 10.301 853,052 +170,366 0.05% 8,787,584
2011-03-31 2011-03-29 10.324 682,686 +21,842 0.04% 7,048,212
2011-03-30 2011-03-28 10.347 660,844 -349,469 0.04% 6,837,838
2011-03-29 2011-03-25 10.278 1,010,313 -343,353 0.07% 10,384,455
2011-03-28 2011-03-24 10.278 1,353,666 +81,251 0.09% 13,913,593
2011-03-25 2011-03-23 10.164 1,272,415 -436,836 0.08% 12,932,819
2011-03-21 2011-03-17 9.683 1,709,251 +55,915 0.11% 16,551,130
2011-03-17 2011-03-15 9.798 1,653,336 +262,102 0.11% 16,198,930
2011-03-16 2011-03-14 9.981 1,391,234 +305,785 0.09% 13,885,711
2011-03-14 2011-03-10 10.118 1,085,449 +46,305 0.07% 10,982,802
2011-03-11 2011-03-09 10.164 1,039,144 +703,306 0.07% 10,561,854
2011-03-09 2011-03-07 10.187 335,838 -430,720 0.02% 3,421,144
2011-03-08 2011-03-04 10.256 766,558 -96,104 0.05% 7,861,483
2011-03-07 2011-03-03 10.095 862,662 +218,418 0.06% 8,708,848
2011-03-04 2011-03-02 10.004 644,244 +221,039 0.04% 6,444,857
2011-03-03 2011-03-01 10.095 423,205 -563,519 0.03% 4,272,389
2011-03-02 2011-02-28 9.958 986,724 -926,966 0.06% 9,825,765
2011-03-01 2011-02-25 9.775 1,913,690 +802,905 0.12% 18,705,999
2011-02-28 2011-02-24 9.683 1,110,785 +314,522 0.07% 10,756,025
2011-02-25 2011-02-23 9.729 796,263 -87,367 0.05% 7,746,881
2011-02-24 2011-02-22 9.706 883,630 -1,462,528 0.06% 8,576,651
2011-02-23 2011-02-21 9.866 2,346,158 +48,052 0.15% 23,148,133
2011-02-21 2011-02-17 9.844 2,298,106 -216,496 0.15% 22,621,425
2011-02-18 2011-02-16 9.798 2,514,602 +87,367 0.16% 24,637,377
2011-02-17 2011-02-15 9.729 2,427,235 -152,892 0.16% 23,614,687
2011-02-16 2011-02-14 9.752 2,580,127 -95,230 0.17% 25,161,245
2011-02-15 2011-02-11 9.706 2,675,357 +305,785 0.17% 25,967,435
2011-02-14 2011-02-10 9.637 2,369,572 +95,230 0.15% 22,836,705
2011-02-11 2011-02-09 9.775 2,274,342 +432,468 0.15% 22,231,312
2011-02-09 2011-02-07 9.912 1,841,874 +228,028 0.12% 18,256,993
2011-02-08 2011-02-02 9.981 1,613,846 -270,838 0.10% 16,107,570
2011-02-07 2011-01-31 9.912 1,884,684 +43,684 0.12% 18,681,334
2011-02-01 2011-01-28 9.935 1,841,000 +282,196 0.12% 18,290,474
2011-01-31 2011-01-27 9.981 1,558,804 +845,714 0.10% 15,558,203
2011-01-28 2011-01-26 9.958 713,090 -260,354 0.05% 7,100,927
2011-01-27 2011-01-25 9.775 973,444 +24,463 0.06% 9,515,252
2011-01-25 2011-01-21 9.775 948,981 -78,631 0.06% 9,276,130
2011-01-24 2011-01-20 9.798 1,027,612 +242,881 0.07% 10,068,259
2011-01-21 2011-01-19 9.866 784,731 -276,954 0.05% 7,742,470
2011-01-20 2011-01-18 9.683 1,061,685 -174,734 0.07% 10,280,577
2011-01-19 2011-01-17 9.615 1,236,419 +592,350 0.08% 11,887,661
2011-01-18 2011-01-14 9.546 644,069 -171,240 0.04% 6,148,227
2011-01-17 2011-01-13 9.569 815,309 +161,629 0.05% 7,801,533
2011-01-14 2011-01-12 9.592 653,680 -17,473 0.04% 6,269,901
2011-01-13 2011-01-11 9.523 671,153 -109,209 0.04% 6,391,405
2011-01-11 2011-01-07 9.500 780,362 +46,304 0.05% 7,413,540
2011-01-05 2011-01-03 9.500 734,058 +78,631 0.05% 6,973,646
2011-01-04 2010-12-31 9.409 655,427 -27,084 0.04% 6,166,626
2011-01-03 2010-12-29 9.523 682,511 +168,619 0.04% 6,499,567
2010-12-30 2010-12-28 9.386 513,892 -87,368 0.03% 4,823,221
2010-12-28 2010-12-22 9.431 601,260 +59,410 0.04% 5,670,756
2010-12-22 2010-12-20 9.409 541,850 -198,323 0.04% 5,098,030
2010-12-21 2010-12-17 9.409 740,173 -78,281 0.06% 6,963,964
2010-12-20 2010-12-16 9.431 818,454 -43,684 0.06% 7,719,211
2010-12-17 2010-12-15 9.546 862,138 -43,684 0.06% 8,229,895
2010-12-16 2010-12-14 9.683 905,822 -87,804 0.07% 8,771,314
2010-12-15 2010-12-13 9.775 993,626 -130,614 0.07% 9,712,528
2010-12-14 2010-12-10 9.821 1,124,240 -89,988 0.08% 11,040,730
2010-12-13 2010-12-09 9.844 1,214,228 -88,241 0.09% 11,952,263
2010-12-10 2010-12-08 9.889 1,302,469 -36,694 0.10% 12,880,496
2010-12-09 2010-12-07 9.981 1,339,163 -50,673 0.10% 13,365,998
2010-12-08 2010-12-06 9.935 1,389,836 -417,615 0.10% 13,808,126
2010-12-07 2010-12-03 9.958 1,807,451 -557,403 0.14% 17,998,538
2010-12-06 2010-12-02 10.118 2,364,854 +1,202,173 0.18% 23,928,091
2010-12-03 2010-12-01 9.477 1,162,681 -91,736 0.09% 11,019,005
2010-12-02 2010-11-30 9.523 1,254,417 -62,904 0.09% 11,945,840
2010-12-01 2010-11-29 9.706 1,317,321 +17,473 0.10% 12,786,124
2010-11-30 2010-11-26 9.637 1,299,848 -7,863 0.10% 12,527,261
2010-11-26 2010-11-24 9.660 1,307,711 +33,200 0.10% 12,632,976
2010-11-25 2010-11-23 9.637 1,274,511 -116,199 0.10% 12,283,076
2010-11-24 2010-11-22 9.844 1,390,710 +20,968 0.10% 13,689,465
2010-11-23 2010-11-19 9.866 1,369,742 -315,395 0.10% 13,514,422
2010-11-22 2010-11-18 9.935 1,685,137 +218,418 0.13% 16,741,963
2010-11-19 2010-11-17 10.004 1,466,719 -320,289 0.11% 14,672,692
2010-11-18 2010-11-16 10.233 1,787,008 +19,221 0.13% 18,285,863
2010-11-17 2010-11-15 10.210 1,767,787 +533,814 0.13% 18,048,713
2010-11-16 2010-11-12 10.278 1,233,973 -404,510 0.09% 12,683,334
2010-11-15 2010-11-11 10.393 1,638,483 +161,629 0.12% 17,028,612
2010-11-12 2010-11-10 10.210 1,476,854 +262,102 0.11% 15,078,352
2010-11-11 2010-11-09 10.141 1,214,752 +152,019 0.09% 12,318,925
2010-11-10 2010-11-08 10.141 1,062,733 +233,270 0.08% 10,777,284
2010-11-09 2010-11-05 10.118 829,463 +35,821 0.06% 8,392,681
2010-11-08 2010-11-04 10.095 793,642 +33,199 0.06% 8,012,069
2010-11-05 2010-11-03 10.118 760,443 +34,947 0.06% 7,694,322
2010-11-04 2010-11-02 10.118 725,496 +18,347 0.05% 7,340,721
2010-11-03 2010-11-01 10.233 707,149 -13,978 0.05% 7,236,022
2010-11-02 2010-10-29 10.141 721,127 -43,684 0.05% 7,313,023
2010-11-01 2010-10-28 10.187 764,811 -148,524 0.06% 7,791,043
2010-10-29 2010-10-27 10.050 913,335 +130,177 0.07% 9,178,592
2010-10-28 2010-10-26 10.347 783,158 -45,431 0.06% 8,103,437
2010-10-27 2010-10-25 10.462 828,589 -79,941 0.06% 8,668,357
2010-10-26 2010-10-22 10.462 908,530 -16,163 0.07% 9,504,667
2010-10-25 2010-10-21 10.599 924,693 +84,746 0.07% 9,800,766
2010-10-22 2010-10-20 10.805 839,947 -345,974 0.06% 9,075,600
2010-10-21 2010-10-19 11.217 1,185,921 +41,063 0.09% 13,302,501
2010-10-20 2010-10-18 11.286 1,144,858 +261,053 0.09% 12,920,520
2010-10-19 2010-10-15 11.377 883,805 +221,913 0.07% 10,055,283
2010-10-18 2010-10-14 11.286 661,892 -15,726 0.05% 7,469,912
2010-10-15 2010-10-13 11.171 677,618 +39,315 0.05% 7,569,831
2010-10-14 2010-10-12 11.080 638,303 -51,547 0.05% 7,072,186
2010-10-13 2010-10-11 11.011 689,850 +168,619 0.05% 7,595,934
2010-10-12 2010-10-08 10.988 521,231 +165,124 0.04% 5,727,339
2010-10-11 2010-10-07 11.080 356,107 -57,662 0.03% 3,945,548
2010-10-08 2010-10-06 10.942 413,769 -22,716 0.03% 4,527,592
2010-10-07 2010-10-05 10.988 436,485 +43,684 0.03% 4,796,142
2010-10-05 2010-09-30 11.057 392,801 +17,473 0.03% 4,343,113
2010-10-04 2010-09-29 11.148 375,328 -26,210 0.03% 4,184,286
2010-09-30 2010-09-28 11.148 401,538 +5,242 0.03% 4,476,484
2010-09-28 2010-09-24 11.286 396,296 +13,979 0.03% 4,472,476
2010-09-27 2010-09-22 11.377 382,317 -1,092,964 0.03% 4,349,721
2010-09-24 2010-09-21 11.125 1,475,281 +23,589 0.11% 16,413,170
2010-09-22 2010-09-20 11.309 1,451,692 +59,440 0.11% 16,416,587
2010-09-21 2010-09-17 11.538 1,392,252 +26,429 0.10% 16,063,117
2010-09-20 2010-09-16 11.011 1,365,823 +91,735 0.10% 15,039,069
2010-09-16 2010-09-14 10.622 1,274,088 -28,831 0.10% 13,533,149
2010-09-15 2010-09-13 10.576 1,302,919 +1,013,425 0.10% 13,779,734
2010-09-13 2010-09-09 10.370 289,494 -35,165 0.02% 3,002,059
2010-09-10 2010-09-08 10.324 324,659 +39,315 0.02% 3,351,857
2010-09-07 2010-09-03 10.713 285,344 -7,120 0.02% 3,057,004
2010-09-03 2010-09-01 10.668 292,464 -21,842 0.02% 3,119,894
2010-08-26 2010-08-24 10.576 314,306 +1,747 0.02% 3,324,115
2010-08-25 2010-08-23 10.645 312,559 -1,747 0.02% 3,327,104
2010-08-24 2010-08-20 10.691 314,306 -1,005 0.02% 3,360,091
2010-08-23 2010-08-19 10.759 315,311 -4,368 0.02% 3,392,489
2010-08-20 2010-08-18 10.691 319,679 -20,968 0.02% 3,417,531
2010-08-19 2010-08-17 10.645 340,647 -5,242 0.03% 3,626,093
2010-08-18 2010-08-16 10.782 345,889 +5,242 0.03% 3,729,401
2010-08-17 2010-08-13 10.782 340,647 -1,748 0.03% 3,672,882
2010-08-16 2010-08-12 10.622 342,395 -11,358 0.03% 3,636,862
2010-08-13 2010-08-11 10.393 353,753 -2,621 0.03% 3,676,524
2010-08-12 2010-08-10 10.622 356,374 +17,474 0.03% 3,785,345
2010-08-11 2010-08-09 10.713 338,900 +173,861 0.03% 3,630,771
2010-08-10 2010-08-06 10.713 165,039 -13,236 0.01% 1,768,129
2010-08-05 2010-08-03 10.439 178,275 -1,748 0.01% 1,860,959
2010-08-04 2010-08-02 10.507 180,023 +2,621 0.01% 1,891,569
2010-08-03 2010-07-30 10.347 177,402 +54,168 0.01% 1,835,601
2010-08-02 2010-07-29 10.324 123,234 +9,610 0.01% 1,272,297
2010-07-28 2010-07-26 10.324 113,624 -3,494 0.01% 1,173,081
2010-07-27 2010-07-23 10.393 117,118 -13,237 0.01% 1,217,197
2010-07-26 2010-07-22 10.439 130,355 +10,485 0.01% 1,360,736
2010-07-23 2010-07-21 10.599 119,870 -5,242 0.01% 1,270,495
2010-07-21 2010-07-19 10.256 125,112 -43,684 0.01% 1,283,094
2010-07-20 2010-07-16 10.370 168,796 +20,094 0.01% 1,750,418
2010-07-13 2010-07-09 10.645 148,702 -10,776 0.01% 1,582,892
2010-07-09 2010-07-07 10.439 159,478 -38,442 0.01% 1,664,743
2010-07-08 2010-07-06 10.370 197,920 +34,073 0.01% 2,052,435
2010-07-07 2010-07-05 10.393 163,847 -238,156 0.01% 1,702,848
2010-07-06 2010-07-02 10.370 402,003 +259,998 0.03% 4,168,780
2010-07-05 2010-06-30 10.622 142,005 -27,084 0.01% 1,508,353
2010-07-02 2010-06-29 10.576 169,089 -190,460 0.01% 1,788,293
2010-06-30 2010-06-28 10.668 359,549 +242,881 0.03% 3,835,531
2010-06-29 2010-06-25 10.210 116,668 +22,422 0.01% 1,191,154
2010-06-28 2010-06-24 10.370 94,246 -12,231 0.01% 977,333
2010-06-25 2010-06-23 10.301 106,477 -43,684 0.01% 1,096,856
2010-06-23 2010-06-21 10.347 150,161 -179,102 0.01% 1,553,735
2010-06-22 2010-06-18 10.072 329,263 +192,207 0.02% 3,316,477
2010-06-21 2010-06-17 10.004 137,056 +23,590 0.01% 1,371,074
2010-06-18 2010-06-15 10.027 113,466 -143,283 0.01% 1,137,683
2010-06-17 2010-06-14 9.912 256,749 -405,384 0.02% 2,544,943
2010-06-15 2010-06-11 9.637 662,133 +414,864 0.05% 6,381,294
2010-06-14 2010-06-10 9.454 247,269 +43,683 0.02% 2,337,767
2010-06-11 2010-06-09 9.523 203,586 -193,955 0.02% 1,938,754
2010-06-10 2010-06-08 9.431 397,541 +1,747 0.03% 3,749,390
2010-06-09 2010-06-07 9.386 395,794 -15,726 0.03% 3,714,792
2010-06-08 2010-06-04 9.523 411,520 +3,495 0.03% 3,918,914
2010-06-07 2010-06-03 9.592 408,025 +8,737 0.03% 3,913,652
2010-06-04 2010-06-02 9.569 399,288 +105,714 0.03% 3,820,709
2010-06-03 2010-06-01 9.637 293,574 +19,221 0.02% 2,829,314
2010-06-02 2010-05-31 9.844 274,353 +125,809 0.02% 2,700,596
2010-06-01 2010-05-28 11.061 148,544 -248,416 0.01% 1,643,060
2010-05-31 2010-05-27 10.916 396,960 -42,244 0.03% 4,333,292
2010-05-28 2010-05-26 10.771 439,204 +82,813 0.03% 4,730,792
2010-05-27 2010-05-25 10.795 356,391 +208,688 0.03% 3,847,397
2010-05-26 2010-05-24 11.109 147,703 -96,891 0.01% 1,640,892
2010-05-25 2010-05-20 11.085 244,594 +81,985 0.02% 2,711,385
2010-05-24 2010-05-19 11.134 162,609 +8,281 0.01% 1,810,415
2010-05-20 2010-05-18 11.278 154,328 -165,626 0.01% 1,740,581
2010-05-19 2010-05-17 10.940 319,954 +62,110 0.03% 3,500,406
2010-05-18 2010-05-14 11.061 257,844 -953 0.02% 2,852,038
2010-05-17 2010-05-13 11.061 258,797 -134,156 0.02% 2,862,579
2010-05-14 2010-05-12 10.868 392,953 +62,109 0.03% 4,270,570
2010-05-13 2010-05-11 10.795 330,844 -63,765 0.03% 3,571,606
2010-05-12 2010-05-10 10.747 394,609 -221,111 0.03% 4,240,917
2010-05-11 2010-05-07 10.554 615,720 +248,439 0.05% 6,498,265
2010-05-10 2010-05-06 10.602 367,281 +39,750 0.03% 3,893,998
2010-05-07 2010-05-05 10.699 327,531 -59,625 0.03% 3,504,200
2010-05-06 2010-05-04 10.916 387,156 -38,922 0.03% 4,226,269
2010-05-05 2010-05-03 10.844 426,078 +7,453 0.03% 4,620,279
2010-05-04 2010-04-30 10.940 418,625 -146,703 0.03% 4,579,901
2010-05-03 2010-04-29 10.699 565,328 +34,781 0.04% 6,048,350
2010-04-30 2010-04-28 10.747 530,547 +829 0.04% 5,701,861
2010-04-29 2010-04-27 10.940 529,718 +19,875 0.04% 5,795,297
2010-04-28 2010-04-26 10.989 509,843 +20,703 0.04% 5,602,483
2010-04-26 2010-04-22 11.061 489,140 +98,547 0.04% 5,410,425
2010-04-23 2010-04-21 11.158 390,593 -154,032 0.03% 4,358,120
2010-04-21 2010-04-19 10.940 544,625 +154,860 0.04% 5,958,384
2010-04-20 2010-04-16 11.109 389,765 -5,399 0.03% 4,330,055
2010-04-19 2010-04-15 11.134 395,164 +53,828 0.03% 4,399,578
2010-04-16 2010-04-14 11.109 341,336 +51,344 0.03% 3,792,038
2010-04-15 2010-04-13 11.013 289,992 -64,594 0.02% 3,193,623
2010-04-14 2010-04-12 10.964 354,586 -828 0.03% 3,887,856
2010-04-13 2010-04-09 11.013 355,414 -103,516 0.03% 3,914,102
2010-04-09 2010-04-07 11.085 458,930 +28,156 0.04% 5,087,353
2010-04-08 2010-04-01 10.940 430,774 +8,832 0.03% 4,712,815
2010-04-07 2010-03-31 10.892 421,942 -22,359 0.03% 4,595,810
2010-04-01 2010-03-30 11.061 444,301 -92,751 0.04% 4,914,457
2010-03-30 2010-03-26 10.892 537,052 -41,406 0.04% 5,849,592
2010-03-29 2010-03-25 10.916 578,458 +17,391 0.05% 6,314,559
2010-03-26 2010-03-24 10.989 561,067 -135,813 0.04% 6,165,366
2010-03-25 2010-03-23 11.134 696,880 -198,751 0.06% 7,758,748
2010-03-23 2010-03-19 11.351 895,631 -6,749 0.07% 10,166,225
2010-03-22 2010-03-18 11.375 902,380 -53,828 0.07% 10,264,625
2010-03-19 2010-03-17 11.375 956,208 +451,478 0.08% 10,876,922
2010-03-18 2010-03-16 11.254 504,730 -6,625 0.04% 5,680,385
2010-03-17 2010-03-15 11.254 511,355 -19,875 0.04% 5,754,945
2010-03-16 2010-03-12 11.303 531,230 +1,656 0.04% 6,004,283
2010-03-15 2010-03-11 11.278 529,574 +17,242 0.04% 5,972,776
2010-03-12 2010-03-10 11.351 512,332 +4,141 0.04% 5,815,433
2010-03-10 2010-03-08 11.399 508,191 -168,110 0.04% 5,792,976
2010-03-09 2010-03-05 11.303 676,301 -24,968 0.05% 7,643,964
2010-03-08 2010-03-04 11.134 701,269 +14,078 0.06% 7,807,613
2010-03-05 2010-03-03 11.230 687,191 -15,734 0.05% 7,717,260
2010-03-04 2010-03-02 11.254 702,925 +24,843 0.06% 7,910,932
2010-03-03 2010-03-01 11.399 678,082 +10,766 0.05% 7,729,599
2010-03-02 2010-02-26 11.278 667,316 -103,516 0.05% 7,526,293
2010-03-01 2010-02-25 11.158 770,832 +5,797 0.06% 8,600,713
2010-02-26 2010-02-24 11.158 765,035 -88,610 0.06% 8,536,031
2010-02-24 2010-02-22 11.230 853,645 +9,110 0.07% 9,586,564
2010-02-23 2010-02-19 11.085 844,535 +55,882 0.07% 9,361,880
2010-02-22 2010-02-18 11.423 788,653 +33,125 0.06% 9,009,067
2010-02-19 2010-02-17 11.520 755,528 -81,985 0.06% 8,703,655
2010-02-18 2010-02-12 11.423 837,513 -12,422 0.07% 9,567,213
2010-02-17 2010-02-11 11.520 849,935 -77,844 0.07% 9,791,220
2010-02-12 2010-02-10 11.327 927,779 +23,188 0.07% 10,508,727
2010-02-11 2010-02-09 11.085 904,591 -46,375 0.07% 10,027,616
2010-02-10 2010-02-08 10.868 950,966 -57,141 0.08% 10,334,994
2010-02-09 2010-02-05 10.844 1,008,107 -347,110 0.08% 10,931,650
2010-02-08 2010-02-04 11.182 1,355,217 +5,797 0.11% 15,153,835
2010-02-05 2010-02-03 11.399 1,349,420 +33,953 0.11% 15,382,321
2010-02-04 2010-02-02 11.134 1,315,467 -179,703 0.10% 14,645,817
2010-02-03 2010-02-01 11.061 1,495,170 -281,597 0.12% 16,538,221
2010-02-02 2010-01-29 10.602 1,776,767 -756,494 0.14% 18,837,694
2010-02-01 2010-01-28 10.554 2,533,261 -18,219 0.20% 26,735,857
2010-01-29 2010-01-27 10.361 2,551,480 -828 0.20% 26,435,175
2010-01-28 2010-01-26 10.361 2,552,308 -2,485 0.20% 26,443,754
2010-01-27 2010-01-25 10.675 2,554,793 +23,188 0.20% 27,271,606
2010-01-26 2010-01-22 10.820 2,531,605 -49,812 0.20% 27,390,924
2010-01-25 2010-01-21 10.554 2,581,417 -29,813 0.20% 27,244,092
2010-01-22 2010-01-20 11.061 2,611,230 +25,672 0.21% 28,883,069
2010-01-21 2010-01-19 11.399 2,585,558 -4,140 0.20% 29,473,317
2010-01-20 2010-01-18 11.278 2,589,698 -257,825 0.20% 29,207,792
2010-01-11 2010-01-07 11.423 2,847,523 +38,922 0.23% 32,528,281
2010-01-08 2010-01-06 11.230 2,808,601 +4,968 0.22% 31,541,019
2010-01-07 2010-01-05 10.940 2,803,633 +9,110 0.22% 30,672,706
2010-01-06 2010-01-04 10.626 2,794,523 +15,734 0.22% 29,695,668
2010-01-05 2009-12-31 10.602 2,778,789 -2,750,212 0.22% 29,461,362
2009-12-29 2009-12-24 10.602 5,529,001 +52,723 0.44% 58,619,744
2009-12-28 2009-12-22 10.240 5,476,278 -10,766 0.43% 56,076,910
2009-12-23 2009-12-21 10.240 5,487,044 -4,140 0.43% 56,187,153
2009-12-22 2009-12-18 10.481 5,491,184 +411,579 0.43% 57,555,715
2009-12-21 2009-12-17 10.385 5,079,605 +663,330 0.40% 52,751,052
2009-12-18 2009-12-16 10.554 4,416,275 +23,188 0.35% 46,609,052
2009-12-17 2009-12-15 10.892 4,393,087 +127,946 0.35% 47,849,684
2009-12-16 2009-12-14 10.771 4,265,141 +91,094 0.34% 45,941,057
2009-12-15 2009-12-11 10.795 4,174,047 +12,297 0.33% 45,060,664
2009-12-14 2009-12-10 10.844 4,161,750 +63,766 0.33% 45,128,932
2009-12-10 2009-12-08 11.134 4,097,984 +82,813 0.32% 45,625,109
2009-12-09 2009-12-07 11.448 4,015,171 +79,500 0.32% 45,963,714
2009-12-08 2009-12-04 11.520 3,935,671 +121,735 0.31% 45,338,787
2009-12-07 2009-12-03 11.713 3,813,936 +115,110 0.30% 44,673,283
2009-12-04 2009-12-02 11.761 3,698,826 +64,610 0.29% 43,503,639
2009-12-03 2009-12-01 11.810 3,634,216 -3,312 0.29% 42,919,270
2009-12-02 2009-11-30 11.689 3,637,528 -66,250 0.29% 42,519,136
2009-12-01 2009-11-27 11.592 3,703,778 +78,133 0.29% 42,935,736
2009-11-30 2009-11-26 11.955 3,625,645 +126,704 0.29% 43,343,423
2009-11-27 2009-11-25 12.003 3,498,941 +90,266 0.28% 41,997,722
2009-11-26 2009-11-24 11.931 3,408,675 +277,423 0.27% 40,667,294
2009-11-25 2009-11-23 12.100 3,131,252 -68,735 0.25% 37,886,848
2009-11-24 2009-11-20 12.220 3,199,987 +67,078 0.25% 39,104,925
2009-11-23 2009-11-19 12.389 3,132,909 -16,562 0.25% 38,814,847
2009-11-20 2009-11-18 12.365 3,149,471 +127,531 0.25% 38,943,977
2009-11-19 2009-11-17 12.414 3,021,940 -22,359 0.24% 37,512,990
2009-11-18 2009-11-16 12.341 3,044,299 -86,953 0.24% 37,569,977
2009-11-17 2009-11-13 12.244 3,131,252 +36,313 0.25% 38,340,583
2009-11-16 2009-11-12 12.244 3,094,939 +226,907 0.24% 37,895,948
2009-11-13 2009-11-11 12.389 2,868,032 +116,766 0.23% 35,533,181
2009-11-12 2009-11-10 12.438 2,751,266 +361,673 0.22% 34,219,412
2009-11-11 2009-11-09 12.800 2,389,593 -142,219 0.19% 30,586,694
2009-11-10 2009-11-06 12.583 2,531,812 +130,844 0.20% 31,856,782
2009-11-09 2009-11-05 12.341 2,400,968 +285,704 0.19% 29,630,570
2009-11-06 2009-11-04 12.510 2,115,264 -322,970 0.17% 26,462,268
2009-11-05 2009-11-03 12.075 2,438,234 +31,469 0.19% 29,442,733
2009-11-04 2009-11-02 12.075 2,406,765 -237,673 0.19% 29,062,731
2009-11-03 2009-10-30 12.293 2,644,438 +249,818 0.21% 32,507,525
2009-11-02 2009-10-29 12.317 2,394,620 -32,297 0.19% 29,494,396
2009-10-30 2009-10-28 12.414 2,426,917 +271,625 0.19% 30,126,645
2009-10-29 2009-10-27 12.800 2,155,292 +35,610 0.17% 27,587,650
2009-10-28 2009-10-23 13.235 2,119,682 +252,579 0.17% 28,053,303
2009-10-27 2009-10-22 13.476 1,867,103 -641,385 0.15% 25,161,423
2009-10-23 2009-10-21 13.428 2,508,488 +1,434,731 0.20% 33,683,681
2009-10-22 2009-10-20 12.486 1,073,757 -473,689 0.08% 13,406,928
2009-10-21 2009-10-19 12.414 1,547,446 +26,500 0.12% 19,209,292
2009-10-20 2009-10-16 12.341 1,520,946 +105,048 0.12% 18,770,136
2009-10-19 2009-10-15 12.269 1,415,898 +791,690 0.11% 17,371,144
2009-10-16 2009-10-14 12.607 624,208 +18,219 0.05% 7,869,236
2009-10-15 2009-10-13 12.534 605,989 +48,031 0.05% 7,595,648
2009-10-14 2009-10-12 12.486 557,958 -36,437 0.04% 6,966,663
2009-10-13 2009-10-09 12.462 594,395 +30,640 0.05% 7,407,260
2009-10-12 2009-10-08 12.583 563,755 -89,437 0.04% 7,093,505
2009-10-09 2009-10-07 12.510 653,192 +97,719 0.05% 8,171,529
2009-10-08 2009-10-06 12.341 555,473 +22,239 0.04% 6,855,144
2009-10-07 2009-10-05 12.269 533,234 -65,302 0.04% 6,542,056
2009-10-06 2009-10-02 12.220 598,536 -42,512 0.05% 7,314,313
2009-10-05 2009-09-30 12.389 641,048 -14,078 0.05% 7,942,197
2009-10-02 2009-09-29 12.486 655,126 -166,454 0.05% 8,179,902
2009-09-30 2009-09-28 12.317 821,580 -49,687 0.06% 10,119,353
2009-09-29 2009-09-25 12.486 871,267 +72,047 0.07% 10,878,638
2009-09-28 2009-09-24 12.631 799,220 +106,828 0.06% 10,094,871
2009-09-25 2009-09-23 13.211 692,392 +127,532 0.05% 9,146,861
2009-09-24 2009-09-22 13.283 564,860 +84,469 0.04% 7,503,022
2009-09-23 2009-09-21 13.500 480,391 -4,141 0.04% 6,485,439
2009-09-22 2009-09-18 13.814 484,532 +38,094 0.04% 6,693,468
2009-09-21 2009-09-17 14.104 446,438 -74,531 0.04% 6,296,609
2009-09-18 2009-09-16 13.573 520,969 -41,407 0.04% 7,071,001
2009-09-17 2009-09-15 13.114 562,376 -197,922 0.04% 7,374,954
2009-09-16 2009-09-14 13.307 760,298 +183,844 0.06% 10,117,383
2009-09-15 2009-09-11 13.694 576,454 +27,328 0.05% 7,893,697
2009-09-14 2009-09-10 13.814 549,126 -28,984 0.04% 7,585,789
2009-09-11 2009-09-09 13.694 578,110 +190,469 0.05% 7,916,373
2009-09-10 2009-09-08 13.814 387,641 -168,938 0.03% 5,354,988
2009-09-09 2009-09-07 13.718 556,579 +54,657 0.04% 7,634,980
2009-09-08 2009-09-04 13.621 501,922 -13,250 0.04% 6,836,724
2009-09-07 2009-09-03 13.331 515,172 +7,453 0.04% 6,867,901
2009-09-04 2009-09-02 12.945 507,719 +67,078 0.04% 6,572,354
2009-09-03 2009-09-01 13.211 440,641 -284,876 0.03% 5,821,099
2009-09-01 2009-08-28 13.355 725,517 -9,109 0.06% 9,689,591
2009-08-31 2009-08-27 13.500 734,626 -35,610 0.06% 9,917,697
2009-08-28 2009-08-26 13.669 770,236 +3,313 0.06% 10,528,657
2009-08-27 2009-08-25 13.814 766,923 +46,375 0.06% 10,594,501
2009-08-26 2009-08-24 14.032 720,548 +29,813 0.06% 10,110,480
2009-08-25 2009-08-21 13.766 690,735 +43,890 0.05% 9,508,654
2009-08-24 2009-08-20 13.935 646,845 +24,016 0.05% 9,013,818
2009-08-21 2009-08-19 13.524 622,829 -67,078 0.05% 8,423,442
2009-08-20 2009-08-18 14.177 689,907 -23,188 0.05% 9,780,507
2009-08-19 2009-08-17 13.838 713,095 +59,625 0.06% 9,868,127
2009-08-18 2009-08-14 14.370 653,470 -505,986 0.05% 9,390,211
2009-08-17 2009-08-13 14.708 1,159,456 +196,267 0.09% 17,053,137
2009-08-14 2009-08-12 14.925 963,189 +231,875 0.08% 14,375,823
2009-08-13 2009-08-11 15.795 731,314 +75,360 0.06% 11,550,861
2009-08-12 2009-08-10 15.915 655,954 +356,095 0.05% 10,439,784
2009-08-11 2009-08-07 15.577 299,859 -85,297 0.02% 4,670,996
2009-08-10 2009-08-06 16.060 385,156 -580,518 0.03% 6,185,731
2009-08-07 2009-08-05 15.191 965,674 +685,690 0.08% 14,669,453
2009-08-06 2009-08-04 15.505 279,984 -686,518 0.02% 4,341,112
2009-08-05 2009-08-03 15.529 966,502 -393,361 0.08% 15,008,817
2009-08-04 2009-07-31 14.756 1,359,863 +693,143 0.11% 20,066,383
2009-08-03 2009-07-30 13.959 666,720 -530,830 0.05% 9,306,879
2009-07-31 2009-07-29 13.863 1,197,550 +18,219 0.09% 16,601,154
2009-07-30 2009-07-28 14.225 1,179,331 +360,236 0.09% 16,775,819
2009-07-29 2009-07-27 13.887 819,095 +638,486 0.06% 11,374,566
2009-07-28 2009-07-24 14.273 180,609 -74,531 0.01% 2,577,862
2009-07-27 2009-07-23 14.297 255,140 -375,142 0.02% 3,647,817
2009-07-24 2009-07-22 13.694 630,282 -171,423 0.05% 8,630,793
2009-07-23 2009-07-21 13.307 801,705 -130,016 0.06% 10,668,391
2009-07-22 2009-07-20 13.138 931,721 +13,250 0.07% 12,241,017
2009-07-21 2009-07-17 12.921 918,471 +66,251 0.07% 11,867,301
2009-07-20 2009-07-16 12.655 852,220 -147,407 0.07% 10,784,890
2009-07-17 2009-07-15 12.655 999,627 +81,156 0.08% 12,650,334
2009-07-16 2009-07-14 12.414 918,471 -49,687 0.07% 11,401,482
2009-07-15 2009-07-13 12.293 968,158 +123,391 0.08% 11,901,364
2009-07-14 2009-07-10 12.414 844,767 -140,782 0.07% 10,486,554
2009-07-13 2009-07-09 12.607 985,549 +91,094 0.08% 12,424,572
2009-07-10 2009-07-08 12.848 894,455 +250,095 0.07% 11,492,192
2009-07-09 2009-07-07 13.235 644,360 +23,187 0.05% 8,527,895
2009-07-07 2009-07-03 13.355 621,173 +56,313 0.05% 8,296,032
2009-07-06 2009-07-02 13.524 564,860 -102,688 0.04% 7,639,441
2009-07-03 2009-06-30 13.138 667,548 +217,798 0.05% 8,770,293
2009-07-02 2009-06-29 13.283 449,750 +96,891 0.04% 5,974,019
2009-06-30 2009-06-26 13.476 352,859 -12,422 0.03% 4,755,193
2009-06-29 2009-06-25 13.259 365,281 +67,078 0.03% 4,843,197
2009-06-26 2009-06-24 13.138 298,203 -149,891 0.02% 3,917,812
2009-06-25 2009-06-23 12.848 448,094 +32,297 0.04% 5,757,229
2009-06-24 2009-06-22 13.186 415,797 -38,094 0.03% 5,482,855
2009-06-23 2009-06-19 13.259 453,891 -132,500 0.04% 6,018,062
2009-06-22 2009-06-18 12.993 586,391 -47,204 0.05% 7,619,076
2009-06-19 2009-06-17 12.872 633,595 -81,156 0.05% 8,155,896
2009-06-18 2009-06-16 12.872 714,751 +121,735 0.06% 9,200,569
2009-06-17 2009-06-15 12.969 593,016 -455,471 0.05% 7,690,834
2009-06-16 2009-06-12 13.162 1,048,487 +373,486 0.08% 13,800,419
2009-06-15 2009-06-11 13.621 675,001 +405,783 0.05% 9,194,249
2009-06-12 2009-06-10 13.887 269,218 -165,626 0.02% 3,738,563
2009-06-11 2009-06-09 13.838 434,844 +111,797 0.03% 6,017,566
2009-06-10 2009-06-08 14.032 323,047 -135,813 0.03% 4,532,884
2009-06-09 2009-06-05 13.669 458,860 -17,390 0.04% 6,272,337
2009-06-08 2009-06-04 13.017 476,250 -139,954 0.04% 6,199,497
2009-06-05 2009-06-03 13.041 616,204 +6,625 0.05% 8,036,205
2009-06-04 2009-06-02 12.848 609,579 -163,969 0.05% 7,832,030
2009-06-03 2009-06-01 13.017 773,548 +97,719 0.06% 10,069,520
2009-06-02 2009-05-29 12.269 675,829 -46,375 0.05% 8,291,503
2009-06-01 2009-05-27 12.051 722,204 +91,922 0.06% 8,703,485
2009-05-29 2009-05-26 11.713 630,282 +2,210 0.05% 7,382,601
2009-05-27 2009-05-25 11.882 628,072 +26,500 0.05% 7,462,894
2009-05-26 2009-05-22 11.979 601,572 -290,673 0.05% 7,206,129
2009-05-25 2009-05-21 11.931 892,245 +14,907 0.07% 10,644,954
2009-05-22 2009-05-20 12.051 877,338 +59,625 0.07% 10,573,048
2009-05-21 2009-05-19 12.148 817,713 +828 0.06% 9,933,484
2009-05-20 2009-05-18 12.051 816,885 -28,984 0.06% 9,844,512
2009-05-19 2009-05-15 11.955 845,869 +9,109 0.07% 10,112,093
2009-05-18 2009-05-14 11.834 836,760 -108,485 0.07% 9,902,155
2009-05-15 2009-05-13 12.380 945,245 +54,657 0.07% 11,702,038
2009-05-14 2009-05-12 12.602 890,588 +88,153 0.07% 11,223,450
2009-05-13 2009-05-11 12.948 802,435 +84,175 0.06% 10,390,119
2009-05-12 2009-05-08 13.096 718,260 -624,839 0.06% 9,406,692
2009-05-11 2009-05-07 12.924 1,343,099 -123,835 0.11% 17,357,576
2009-05-08 2009-05-06 13.195 1,466,934 -103,600 0.12% 19,356,695
2009-05-07 2009-05-05 13.047 1,570,534 -309,182 0.13% 20,490,881
2009-05-06 2009-05-04 13.344 1,879,716 +726,821 0.15% 25,082,185
2009-05-05 2009-04-30 13.096 1,152,895 +305,944 0.09% 15,098,889
2009-05-04 2009-04-29 13.121 846,951 -93,888 0.07% 11,113,022
2009-04-30 2009-04-28 12.751 940,839 +63,941 0.08% 11,996,219
2009-04-29 2009-04-27 13.171 876,898 +80,938 0.07% 11,549,300
2009-04-28 2009-04-24 13.368 795,960 -150,544 0.06% 10,640,643
2009-04-27 2009-04-23 13.294 946,504 -29,947 0.08% 12,582,997
2009-04-24 2009-04-22 12.998 976,451 +11,331 0.08% 12,691,576
2009-04-23 2009-04-21 12.800 965,120 +257,382 0.08% 12,353,512
2009-04-22 2009-04-20 13.022 707,738 -432,207 0.06% 9,216,425
2009-04-21 2009-04-17 12.701 1,139,945 +10,522 0.09% 14,478,594
2009-04-20 2009-04-16 12.503 1,129,423 +62,322 0.09% 14,121,685
2009-04-17 2009-04-15 12.726 1,067,101 +48,562 0.09% 13,579,761
2009-04-16 2009-04-14 12.874 1,018,539 +212,866 0.08% 13,112,780
2009-04-15 2009-04-09 13.245 805,673 -46,944 0.07% 10,670,947
2009-04-14 2009-04-08 12.874 852,617 -161,875 0.07% 10,976,682
2009-04-09 2009-04-07 12.676 1,014,492 +263,857 0.08% 12,860,130
2009-04-08 2009-04-06 13.096 750,635 +186,966 0.06% 9,830,691
2009-04-07 2009-04-03 13.418 563,669 -221,931 0.05% 7,563,161
2009-04-06 2009-04-02 13.121 785,600 -764,861 0.06% 10,308,023
2009-04-03 2009-04-01 12.676 1,550,461 +39,659 0.13% 19,654,300
2009-04-02 2009-03-31 12.701 1,510,802 +61,513 0.12% 19,188,898
2009-04-01 2009-03-30 12.059 1,449,289 -212,866 0.12% 17,476,489
2009-03-31 2009-03-27 12.355 1,662,155 +195,869 0.13% 20,536,238
2009-03-30 2009-03-26 12.701 1,466,286 +131,119 0.12% 18,623,495
2009-03-27 2009-03-25 12.751 1,335,167 +324,560 0.11% 17,024,120
2009-03-26 2009-03-24 13.541 1,010,607 -366,648 0.08% 13,684,919
2009-03-25 2009-03-23 13.714 1,377,255 -60,703 0.11% 18,888,032
2009-03-24 2009-03-20 13.344 1,437,958 +302,707 0.12% 19,187,542
2009-03-23 2009-03-19 14.011 1,135,251 +115,741 0.09% 15,905,756
2009-03-20 2009-03-18 13.788 1,019,510 +130,309 0.08% 14,057,402
2009-03-19 2009-03-17 13.739 889,201 +182,110 0.07% 12,216,706
2009-03-18 2009-03-16 13.986 707,091 -50,991 0.06% 9,889,427
2009-03-17 2009-03-13 13.096 758,082 +266,285 0.06% 9,928,221
2009-03-16 2009-03-12 12.701 491,797 +58,275 0.04% 6,246,380
2009-03-13 2009-03-11 12.899 433,522 -61,512 0.04% 5,591,921
2009-03-12 2009-03-10 12.503 495,034 +24,281 0.04% 6,189,633
2009-03-11 2009-03-09 12.503 470,753 +54,228 0.04% 5,886,037
2009-03-10 2009-03-06 12.726 416,525 +48,563 0.03% 5,300,632
2009-03-09 2009-03-05 12.998 367,962 +67,988 0.03% 4,782,644
2009-03-06 2009-03-04 12.973 299,974 -184,538 0.02% 3,891,547
2009-03-05 2009-03-03 12.627 484,512 +46,134 0.04% 6,117,934
2009-03-04 2009-03-02 12.405 438,378 -80,128 0.04% 5,437,908
2009-03-03 2009-02-27 12.676 518,506 -59,085 0.04% 6,572,802
2009-03-02 2009-02-26 12.528 577,591 +99,554 0.05% 7,236,153
2009-02-27 2009-02-25 12.825 478,037 +148,116 0.04% 6,130,674
2009-02-26 2009-02-24 12.676 329,921 -31,566 0.03% 4,182,218
2009-02-25 2009-02-23 13.195 361,487 -85,794 0.03% 4,769,944
2009-02-24 2009-02-20 12.800 447,281 +152,972 0.04% 5,725,186
2009-02-23 2009-02-19 13.294 294,309 -133,547 0.02% 3,912,598
2009-02-20 2009-02-18 12.775 427,856 -65,559 0.03% 5,465,974
2009-02-19 2009-02-17 12.973 493,415 +72,034 0.04% 6,401,047
2009-02-18 2009-02-16 13.393 421,381 +137,594 0.03% 5,643,566
2009-02-17 2009-02-13 13.887 283,787 -102,791 0.02% 3,941,016
2009-02-16 2009-02-12 13.492 386,578 -89,031 0.03% 5,215,659
2009-02-13 2009-02-11 13.269 475,609 -49,372 0.04% 6,311,081
2009-02-12 2009-02-10 13.714 524,981 +41,278 0.04% 7,199,726
2009-02-11 2009-02-09 13.838 483,703 +84,985 0.04% 6,693,391
2009-02-10 2009-02-06 14.085 398,718 +9,712 0.03% 5,615,909
2009-02-09 2009-02-05 13.714 389,006 -46,944 0.03% 5,334,929
2009-02-06 2009-02-04 13.690 435,950 -13,759 0.04% 5,967,959
2009-02-05 2009-02-03 13.640 449,709 -63,941 0.04% 6,134,088
2009-02-04 2009-02-02 13.319 513,650 +159,447 0.04% 6,841,250
2009-02-03 2009-01-30 14.332 354,203 -283,281 0.03% 5,076,444
2009-02-02 2009-01-29 12.602 637,484 +59,893 0.05% 8,033,760
2009-01-30 2009-01-23 11.960 577,591 +95,102 0.05% 6,907,886
2009-01-29 2009-01-22 12.479 482,489 +152,163 0.04% 6,020,855
2009-01-23 2009-01-21 12.232 330,326 -233,100 0.03% 4,040,428
2009-01-22 2009-01-20 11.861 563,426 +42,087 0.05% 6,682,785
2009-01-21 2009-01-19 12.108 521,339 -49,372 0.04% 6,312,417
2009-01-20 2009-01-16 11.836 570,711 -12,140 0.05% 6,755,090
2009-01-19 2009-01-15 11.737 582,851 -129,501 0.05% 6,841,172
2009-01-16 2009-01-14 12.207 712,352 -240,385 0.06% 8,695,628
2009-01-15 2009-01-13 11.985 952,737 -62,154 0.08% 11,418,108
2009-01-14 2009-01-12 12.182 1,014,891 -44,111 0.08% 12,363,621
2009-01-13 2009-01-09 12.602 1,059,002 +56,656 0.09% 13,345,853
2009-01-12 2009-01-08 12.924 1,002,346 +226,626 0.08% 12,953,846
2009-01-09 2009-01-07 13.269 775,720 +157,019 0.06% 10,293,395
2009-01-08 2009-01-06 14.085 618,701 +59,894 0.05% 8,714,351
2009-01-07 2009-01-05 14.629 558,807 -63,941 0.05% 8,174,532
2009-01-06 2009-01-02 13.986 622,748 -7,284 0.05% 8,709,799
2009-01-05 2008-12-31 13.838 630,032 -87,413 0.05% 8,718,264
2009-01-02 2008-12-29 13.344 717,445 -114,932 0.06% 9,573,302
2008-12-30 2008-12-24 12.578 832,377 -76,890 0.07% 10,469,290
2008-12-29 2008-12-22 13.294 909,267 +20,234 0.07% 12,087,962
2008-12-23 2008-12-19 13.591 889,033 +109,266 0.07% 12,082,587
2008-12-22 2008-12-18 14.011 779,767 -111,694 0.06% 10,925,147
2008-12-19 2008-12-17 13.393 891,461 -49,372 0.07% 11,939,359
2008-12-18 2008-12-16 12.355 940,833 -12,950 0.08% 11,624,169
2008-12-17 2008-12-15 12.355 953,783 -28,328 0.08% 11,784,169
2008-12-16 2008-12-12 12.009 982,111 -67,179 0.08% 11,794,410
2008-12-15 2008-12-11 12.479 1,049,290 +150,140 0.08% 13,093,818
2008-12-12 2008-12-10 13.245 899,150 +279,235 0.07% 11,909,028
2008-12-11 2008-12-09 12.924 619,915 +97,530 0.05% 8,011,488
2008-12-10 2008-12-08 13.344 522,385 -115,417 0.04% 6,970,498
2008-12-09 2008-12-05 12.182 637,802 -92,269 0.05% 7,769,842
2008-12-08 2008-12-04 11.614 730,071 +114,122 0.06% 8,478,955
2008-12-05 2008-12-03 12.553 615,949 -42,088 0.05% 7,731,929
2008-12-04 2008-12-02 11.441 658,037 -101,981 0.05% 7,528,539
2008-12-03 2008-12-01 11.787 760,018 +97,934 0.06% 8,958,218
2008-12-02 2008-11-28 12.825 662,084 -103,600 0.05% 8,491,019
2008-12-01 2008-11-27 12.924 765,684 -21,853 0.06% 9,895,338
2008-11-28 2008-11-26 11.762 787,537 -216,913 0.06% 9,263,120
2008-11-27 2008-11-25 11.070 1,004,450 +146,497 0.08% 11,119,512
2008-11-26 2008-11-24 9.859 857,953 -28,328 0.07% 8,458,937
2008-11-25 2008-11-21 10.156 886,281 +135,166 0.07% 9,001,039
2008-11-24 2008-11-20 10.527 751,115 +112,503 0.06% 7,906,703
2008-11-21 2008-11-19 10.971 638,612 -78,509 0.05% 7,006,472
2008-11-20 2008-11-18 10.823 717,121 +71,225 0.06% 7,761,505
2008-11-19 2008-11-17 10.798 645,896 -42,897 0.05% 6,974,666
2008-11-18 2008-11-14 10.008 688,793 +42,897 0.06% 6,893,236
2008-11-17 2008-11-13 8.945 645,896 -256,573 0.05% 5,777,641
2008-11-14 2008-11-12 9.168 902,469 +340,748 0.07% 8,273,430
2008-11-13 2008-11-11 9.266 561,721 -121,407 0.05% 5,205,127
2008-11-12 2008-11-10 9.217 683,128 -150,948 0.06% 6,296,371
2008-11-11 2008-11-07 8.402 834,076 -159,609 0.07% 7,007,513
2008-11-10 2008-11-06 8.525 993,685 -294,613 0.08% 8,471,244
2008-11-07 2008-11-05 9.859 1,288,298 +31,565 0.10% 12,701,897
2008-11-06 2008-11-04 9.439 1,256,733 -64,750 0.10% 11,862,760
2008-11-05 2008-11-03 9.439 1,321,483 -59,084 0.11% 12,473,959
2008-11-04 2008-10-31 9.316 1,380,567 +77,700 0.11% 12,861,103
2008-11-03 2008-10-30 9.761 1,302,867 -215,294 0.11% 12,716,762
2008-10-31 2008-10-29 8.649 1,518,161 +25,090 0.12% 13,130,016
2008-10-30 2008-10-28 8.352 1,493,071 +12,950 0.12% 12,470,289
2008-10-29 2008-10-27 8.031 1,480,121 +297,042 0.12% 11,886,663
2008-10-28 2008-10-24 9.365 1,183,079 +60,703 0.10% 11,079,810
2008-10-27 2008-10-23 9.761 1,122,376 +169,159 0.09% 10,955,062
2008-10-24 2008-10-22 11.095 953,217 +97,126 0.08% 10,575,904
2008-10-23 2008-10-21 12.108 856,091 -16,188 0.07% 10,365,622
2008-10-22 2008-10-20 12.256 872,279 +98,744 0.07% 10,690,954
2008-10-21 2008-10-17 11.812 773,535 -41,850 0.06% 9,136,655
2008-10-20 2008-10-16 11.861 815,385 -216,104 0.07% 9,671,266
2008-10-17 2008-10-15 11.812 1,031,489 +443,538 0.08% 12,183,494
2008-10-16 2008-10-14 12.207 587,951 -93,240 0.05% 7,177,075
2008-10-15 2008-10-13 11.985 681,191 -195,869 0.06% 8,163,756
2008-10-14 2008-10-10 11.046 877,060 +216,913 0.07% 9,687,600
2008-10-13 2008-10-09 11.515 660,147 -16,997 0.05% 7,601,616
2008-10-10 2008-10-08 10.823 677,144 -145,364 0.05% 7,328,828
2008-10-09 2008-10-06 12.380 822,508 +316,648 0.07% 10,182,566
2008-10-08 2008-10-03 12.899 505,860 +505,860 0.04% 6,524,995
2008-09-25 2008-09-23 13.937 0 -405
2008-09-24 2008-09-22 15.123 405 +405 0.00% 6,125
2008-09-19 2008-09-17 14.332 0 -1,619
2008-09-18 2008-09-16 14.505 1,619 +1,619 0.00% 23,484
2008-06-18 2008-06-16 16.185 0 -80,938
2008-06-17 2008-06-13 15.666 80,938 +80,938 0.01% 1,268,005
2008-04-25 2008-04-23 14.060 0 -6,019,333
2008-04-24 2008-04-22 12.726 6,019,333 +6,019,333 0.49% 76,601,094
2008-04-09 2008-04-07 16.116 0 -495
2008-04-08 2008-04-03 16.510 495 +495 0.00% 8,172
2008-03-12 2008-03-10 14.882 0 -411
2008-03-11 2008-03-07 15.355 411 +411 0.00% 6,311
2008-02-25 2008-02-21 17.035 0 -167,636
2008-02-22 2008-02-20 17.008 167,636 +167,636 0.01% 2,851,202
2008-02-13 2008-02-11 16.825 0 -214,117
2008-02-12 2008-02-06 17.350 214,117 +214,117 0.02% 3,714,825
2008-01-29 2008-01-25 18.084 0 -228,331
2008-01-28 2008-01-24 17.245 228,331 +228,331 0.02% 3,937,459
2008-01-23 2008-01-21 18.084 0 -355
2008-01-22 2008-01-18 19.056 355 +355 0.00% 6,765
2007-11-20 2007-11-16 20.105 0 -49,529
2007-11-15 2007-11-13 20.735 49,529 +49,529 0.00% 1,027,005
2007-09-12 2007-09-10 22.258 0 -648
2007-09-11 2007-09-07 22.625 648 +648 0.00% 14,661
2007-08-31 2007-08-29 23.071 0 -114,297
2007-08-29 2007-08-27 23.964 114,297 +114,297 0.01% 2,738,996
2007-08-28 2007-08-24 22.258 0 -381
2007-08-27 2007-08-23 21.838 381 +381 0.00% 8,320
2007-08-16 2007-08-14 21.313 0 -381
2007-08-15 2007-08-13 21.392 381 +381 0.00% 8,150
2007-07-09 2007-07-05 24.174 0 -1,879,046
2007-07-06 2007-07-04 24.174 1,879,046 +1,879,046 0.16% 45,423,730
2007-06-26 2007-06-22 23.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top