History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 204,000 | +0 | 0.00% | 1,148,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 204,000 | +0 | 0.00% | 1,138,320 |
| 2025-10-10 | 2025-10-08 | 5.400 | 204,000 | +0 | 0.00% | 1,101,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 204,000 | +0 | 0.00% | 1,097,520 |
| 2025-10-08 | 2025-10-03 | 5.370 | 204,000 | +0 | 0.00% | 1,095,480 |
| 2025-10-06 | 2025-10-02 | 5.390 | 204,000 | +10,000 | 0.00% | 1,099,560 |
| 2025-10-03 | 2025-09-30 | 5.420 | 194,000 | +2,000 | 0.00% | 1,051,480 |
| 2025-09-29 | 2025-09-25 | 5.510 | 192,000 | +2,000 | 0.00% | 1,057,920 |
| 2025-09-22 | 2025-09-18 | 5.830 | 190,000 | +2,000 | 0.00% | 1,107,700 |
| 2025-08-22 | 2025-08-20 | 5.670 | 188,000 | -10,000 | 0.00% | 1,065,960 |
| 2025-08-18 | 2025-08-14 | 5.540 | 198,000 | -28,000 | 0.00% | 1,096,920 |
| 2025-08-15 | 2025-08-13 | 5.560 | 226,000 | +8,000 | 0.00% | 1,256,560 |
| 2025-08-12 | 2025-08-08 | 5.610 | 218,000 | -22,000 | 0.00% | 1,222,980 |
| 2025-08-05 | 2025-08-01 | 5.290 | 240,000 | -32,000 | 0.01% | 1,269,600 |
| 2025-08-04 | 2025-07-31 | 5.330 | 272,000 | -30,000 | 0.01% | 1,449,760 |
| 2025-08-01 | 2025-07-30 | 5.410 | 302,000 | +10,000 | 0.01% | 1,633,820 |
| 2025-07-28 | 2025-07-24 | 5.010 | 292,000 | -6,000 | 0.01% | 1,462,920 |
| 2025-07-25 | 2025-07-23 | 5.020 | 298,000 | +6,000 | 0.01% | 1,495,960 |
| 2025-07-24 | 2025-07-22 | 5.040 | 292,000 | -22,000 | 0.01% | 1,471,680 |
| 2025-07-21 | 2025-07-17 | 4.770 | 314,000 | +20,000 | 0.01% | 1,497,780 |
| 2025-07-16 | 2025-07-14 | 4.890 | 294,000 | -6,000 | 0.01% | 1,437,660 |
| 2025-07-15 | 2025-07-11 | 4.820 | 300,000 | +16,000 | 0.01% | 1,446,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 284,000 | +8,000 | 0.01% | 1,525,175 |
| 2025-07-02 | 2025-06-27 | 5.360 | 276,000 | +47,984 | 0.01% | 1,479,283 |
| 2025-06-30 | 2025-06-26 | 5.572 | 228,016 | -3,769 | 0.01% | 1,270,502 |
| 2025-06-26 | 2025-06-24 | 5.593 | 231,785 | +16,960 | 0.01% | 1,296,423 |
| 2025-06-20 | 2025-06-18 | 5.678 | 214,825 | -1,884 | 0.00% | 1,219,802 |
| 2025-06-17 | 2025-06-13 | 5.583 | 216,709 | -3,769 | 0.00% | 1,209,799 |
| 2025-06-16 | 2025-06-12 | 5.508 | 220,478 | +7,538 | 0.00% | 1,214,460 |
| 2025-06-12 | 2025-06-10 | 5.551 | 212,940 | -9,422 | 0.00% | 1,181,979 |
| 2025-06-11 | 2025-06-09 | 5.423 | 222,362 | -109,297 | 0.01% | 1,205,958 |
| 2025-06-10 | 2025-06-06 | 5.402 | 331,659 | -39,573 | 0.01% | 1,791,679 |
| 2025-05-29 | 2025-05-27 | 5.285 | 371,232 | +7,538 | 0.01% | 1,962,119 |
| 2025-05-13 | 2025-05-09 | 5.275 | 363,694 | -18,845 | 0.01% | 1,918,418 |
| 2025-05-12 | 2025-05-08 | 5.232 | 382,539 | -3,769 | 0.01% | 2,001,582 |
| 2025-05-09 | 2025-05-07 | 5.243 | 386,308 | +3,769 | 0.01% | 2,025,403 |
| 2025-04-29 | 2025-04-25 | 5.084 | 382,539 | -28,266 | 0.01% | 1,944,742 |
| 2025-04-23 | 2025-04-17 | 4.988 | 410,805 | -9,422 | 0.01% | 2,049,200 |
| 2025-04-11 | 2025-04-09 | 4.659 | 420,227 | -9,422 | 0.01% | 1,957,939 |
| 2025-04-09 | 2025-04-07 | 4.574 | 429,649 | -3,769 | 0.01% | 1,965,358 |
| 2025-04-02 | 2025-03-31 | 4.787 | 433,418 | +3,769 | 0.01% | 2,074,599 |
| 2025-03-25 | 2025-03-21 | 4.872 | 429,649 | +9,422 | 0.01% | 2,093,038 |
| 2025-03-24 | 2025-03-20 | 4.914 | 420,227 | -3,769 | 0.01% | 2,064,979 |
| 2025-03-21 | 2025-03-19 | 4.882 | 423,996 | -22,613 | 0.01% | 2,070,000 |
| 2025-03-20 | 2025-03-18 | 4.797 | 446,609 | -3,769 | 0.01% | 2,142,479 |
| 2025-03-11 | 2025-03-07 | 4.670 | 450,378 | -11,307 | 0.01% | 2,103,200 |
| 2025-03-10 | 2025-03-06 | 4.585 | 461,685 | +11,307 | 0.01% | 2,116,802 |
| 2025-02-28 | 2025-02-26 | 4.585 | 450,378 | +28,266 | 0.01% | 2,064,960 |
| 2025-02-25 | 2025-02-21 | 4.500 | 422,112 | -9,422 | 0.01% | 1,899,522 |
| 2025-02-24 | 2025-02-20 | 4.489 | 431,534 | -16,960 | 0.01% | 1,937,341 |
| 2025-02-21 | 2025-02-19 | 4.436 | 448,494 | -1,884 | 0.01% | 1,989,682 |
| 2025-02-20 | 2025-02-18 | 4.447 | 450,378 | -9,422 | 0.01% | 2,002,820 |
| 2025-02-19 | 2025-02-17 | 4.436 | 459,800 | -41,458 | 0.01% | 2,039,839 |
| 2025-02-07 | 2025-02-05 | 4.320 | 501,258 | +3,769 | 0.01% | 2,165,242 |
| 2025-02-06 | 2025-02-04 | 4.330 | 497,489 | -3,769 | 0.01% | 2,154,241 |
| 2025-02-04 | 2025-01-28 | 4.330 | 501,258 | -235,553 | 0.01% | 2,170,562 |
| 2025-01-21 | 2025-01-17 | 4.245 | 736,811 | +1,885 | 0.02% | 3,128,000 |
| 2025-01-16 | 2025-01-14 | 4.203 | 734,926 | +16,959 | 0.02% | 3,088,798 |
| 2025-01-13 | 2025-01-09 | 4.245 | 717,967 | +235,554 | 0.02% | 3,048,002 |
| 2024-12-16 | 2024-12-12 | 4.585 | 482,413 | -11,307 | 0.01% | 2,211,839 |
| 2024-12-12 | 2024-12-10 | 4.511 | 493,720 | -9,422 | 0.01% | 2,227,001 |
| 2024-11-21 | 2024-11-19 | 4.415 | 503,142 | -169,598 | 0.01% | 2,221,440 |
| 2024-11-19 | 2024-11-15 | 4.383 | 672,740 | +5,653 | 0.02% | 2,948,818 |
| 2024-11-08 | 2024-11-06 | 4.426 | 667,087 | +9,422 | 0.02% | 2,952,359 |
| 2024-11-07 | 2024-11-05 | 4.500 | 657,665 | +9,422 | 0.01% | 2,959,520 |
| 2024-11-05 | 2024-11-01 | 4.426 | 648,243 | -9,422 | 0.01% | 2,868,961 |
| 2024-11-04 | 2024-10-31 | 4.426 | 657,665 | -5,653 | 0.01% | 2,910,660 |
| 2024-11-01 | 2024-10-30 | 4.405 | 663,318 | +20,728 | 0.01% | 2,921,599 |
| 2024-10-29 | 2024-10-25 | 4.691 | 642,590 | -33,919 | 0.01% | 3,014,442 |
| 2024-10-25 | 2024-10-23 | 4.787 | 676,509 | +30,151 | 0.02% | 3,238,179 |
| 2024-10-24 | 2024-10-22 | 4.861 | 646,358 | +16,959 | 0.01% | 3,141,878 |
| 2024-10-23 | 2024-10-21 | 4.638 | 629,399 | +1,885 | 0.01% | 2,919,162 |
| 2024-10-22 | 2024-10-18 | 4.712 | 627,514 | -5,653 | 0.01% | 2,957,039 |
| 2024-10-17 | 2024-10-15 | 4.712 | 633,167 | +9,422 | 0.01% | 2,983,678 |
| 2024-10-16 | 2024-10-14 | 4.861 | 623,745 | +18,844 | 0.01% | 3,031,959 |
| 2024-10-15 | 2024-10-10 | 4.956 | 604,901 | -1,884 | 0.01% | 2,998,140 |
| 2024-10-14 | 2024-10-09 | 4.818 | 606,785 | -11,307 | 0.01% | 2,923,758 |
| 2024-10-07 | 2024-10-03 | 5.041 | 618,092 | +9,422 | 0.01% | 3,116,000 |
| 2024-10-03 | 2024-09-30 | 5.063 | 608,670 | +175,252 | 0.01% | 3,081,421 |
| 2024-10-02 | 2024-09-27 | 5.009 | 433,418 | +1,884 | 0.01% | 2,171,199 |
| 2024-09-30 | 2024-09-26 | 4.893 | 431,534 | +1,885 | 0.01% | 2,111,381 |
| 2024-09-27 | 2024-09-25 | 4.861 | 429,649 | -1,885 | 0.01% | 2,088,478 |
| 2024-09-26 | 2024-09-24 | 4.882 | 431,534 | -1,884 | 0.01% | 2,106,801 |
| 2024-09-25 | 2024-09-23 | 4.680 | 433,418 | -5,653 | 0.01% | 2,028,599 |
| 2024-09-11 | 2024-09-09 | 4.447 | 439,071 | +3,768 | 0.01% | 1,952,538 |
| 2024-09-10 | 2024-09-05 | 4.702 | 435,303 | +145,101 | 0.01% | 2,046,662 |
| 2024-09-03 | 2024-08-30 | 4.787 | 290,202 | +1,885 | 0.01% | 1,389,081 |
| 2024-09-02 | 2024-08-29 | 4.829 | 288,317 | +1,884 | 0.01% | 1,392,298 |
| 2024-08-30 | 2024-08-28 | 4.861 | 286,433 | -15,075 | 0.01% | 1,392,321 |
| 2024-08-29 | 2024-08-27 | 4.818 | 301,508 | +15,075 | 0.01% | 1,452,799 |
| 2024-08-22 | 2024-08-20 | 4.818 | 286,433 | -5,653 | 0.01% | 1,380,161 |
| 2024-08-20 | 2024-08-16 | 4.925 | 292,086 | +5,653 | 0.01% | 1,438,399 |
| 2024-08-19 | 2024-08-15 | 4.978 | 286,433 | -5,653 | 0.01% | 1,425,761 |
| 2024-08-16 | 2024-08-14 | 4.903 | 292,086 | +1,884 | 0.01% | 1,432,199 |
| 2024-08-06 | 2024-08-02 | 4.861 | 290,202 | +5,654 | 0.01% | 1,410,641 |
| 2024-08-05 | 2024-08-01 | 4.872 | 284,548 | -5,654 | 0.01% | 1,386,178 |
| 2024-08-02 | 2024-07-31 | 4.925 | 290,202 | +9,422 | 0.01% | 1,429,121 |
| 2024-07-29 | 2024-07-25 | 5.116 | 280,780 | -15,075 | 0.01% | 1,436,362 |
| 2024-07-26 | 2024-07-24 | 5.190 | 295,855 | -28,266 | 0.01% | 1,535,460 |
| 2024-07-25 | 2024-07-23 | 5.094 | 324,121 | +18,844 | 0.01% | 1,651,198 |
| 2024-07-24 | 2024-07-22 | 5.211 | 305,277 | +9,422 | 0.01% | 1,590,839 |
| 2024-07-19 | 2024-07-17 | 5.254 | 295,855 | -3,769 | 0.01% | 1,554,300 |
| 2024-07-18 | 2024-07-16 | 5.455 | 299,624 | -13,191 | 0.01% | 1,634,521 |
| 2024-07-16 | 2024-07-12 | 5.487 | 312,815 | +1,885 | 0.01% | 1,716,441 |
| 2024-07-15 | 2024-07-11 | 5.625 | 310,930 | -15,076 | 0.01% | 1,748,998 |
| 2024-07-09 | 2024-07-05 | 6.419 | 326,006 | +12,284 | 0.01% | 2,092,566 |
| 2024-07-05 | 2024-07-03 | 6.408 | 313,722 | -1,814 | 0.01% | 2,010,257 |
| 2024-07-03 | 2024-06-28 | 6.386 | 315,536 | -1,813 | 0.01% | 2,014,921 |
| 2024-06-27 | 2024-06-25 | 6.364 | 317,349 | -25,388 | 0.01% | 2,019,498 |
| 2024-06-24 | 2024-06-20 | 6.231 | 342,737 | -1,814 | 0.01% | 2,135,699 |
| 2024-06-19 | 2024-06-17 | 5.989 | 344,551 | +5,441 | 0.01% | 2,063,402 |
| 2024-06-12 | 2024-06-07 | 6.110 | 339,110 | +19,947 | 0.01% | 2,071,958 |
| 2024-06-06 | 2024-06-04 | 5.922 | 319,163 | +3,627 | 0.01% | 1,890,242 |
| 2024-06-03 | 2024-05-30 | 5.724 | 315,536 | +12,694 | 0.01% | 1,806,121 |
| 2024-05-31 | 2024-05-29 | 5.779 | 302,842 | -1,813 | 0.01% | 1,750,161 |
| 2024-05-28 | 2024-05-24 | 5.669 | 304,655 | -45,336 | 0.01% | 1,727,038 |
| 2024-05-27 | 2024-05-23 | 5.470 | 349,991 | +12,694 | 0.01% | 1,914,561 |
| 2024-05-23 | 2024-05-21 | 5.625 | 337,297 | +18,134 | 0.01% | 1,897,201 |
| 2024-05-22 | 2024-05-20 | 5.757 | 319,163 | -30,828 | 0.01% | 1,837,442 |
| 2024-05-21 | 2024-05-17 | 5.658 | 349,991 | -27,201 | 0.01% | 1,980,181 |
| 2024-05-20 | 2024-05-16 | 5.669 | 377,192 | +27,201 | 0.01% | 2,138,239 |
| 2024-05-17 | 2024-05-14 | 5.867 | 349,991 | +16,321 | 0.01% | 2,053,521 |
| 2024-05-16 | 2024-05-13 | 5.845 | 333,670 | +7,254 | 0.01% | 1,950,400 |
| 2024-05-14 | 2024-05-10 | 5.614 | 326,416 | +5,440 | 0.01% | 1,832,398 |
| 2024-05-10 | 2024-05-08 | 5.338 | 320,976 | -76,164 | 0.01% | 1,713,360 |
| 2024-05-09 | 2024-05-07 | 5.327 | 397,140 | +72,537 | 0.01% | 2,115,540 |
| 2024-05-08 | 2024-05-06 | 5.459 | 324,603 | -39,895 | 0.01% | 1,772,100 |
| 2024-05-07 | 2024-05-03 | 5.382 | 364,498 | +19,947 | 0.01% | 1,961,759 |
| 2024-05-06 | 2024-05-02 | 5.360 | 344,551 | +18,135 | 0.01% | 1,846,802 |
| 2024-05-03 | 2024-04-30 | 5.503 | 326,416 | -12,694 | 0.01% | 1,796,398 |
| 2024-05-02 | 2024-04-29 | 5.327 | 339,110 | -1,814 | 0.01% | 1,806,418 |
| 2024-04-30 | 2024-04-26 | 5.404 | 340,924 | +14,508 | 0.01% | 1,842,401 |
| 2024-04-26 | 2024-04-24 | 5.548 | 326,416 | +14,507 | 0.01% | 1,810,798 |
| 2024-04-23 | 2024-04-19 | 5.481 | 311,909 | -9,067 | 0.01% | 1,709,680 |
| 2024-04-18 | 2024-04-16 | 5.559 | 320,976 | +10,880 | 0.01% | 1,784,159 |
| 2024-04-16 | 2024-04-12 | 5.746 | 310,096 | -1,813 | 0.01% | 1,781,823 |
| 2024-04-15 | 2024-04-11 | 5.812 | 311,909 | -12,694 | 0.01% | 1,812,880 |
| 2024-04-12 | 2024-04-10 | 5.614 | 324,603 | -38,082 | 0.01% | 1,822,220 |
| 2024-04-11 | 2024-04-09 | 5.470 | 362,685 | +36,269 | 0.01% | 1,984,001 |
| 2024-04-10 | 2024-04-08 | 5.503 | 326,416 | -103,366 | 0.01% | 1,796,398 |
| 2024-04-09 | 2024-04-05 | 4.941 | 429,782 | +9,068 | 0.01% | 2,123,522 |
| 2024-04-03 | 2024-03-28 | 5.084 | 420,714 | -12,694 | 0.01% | 2,139,038 |
| 2024-04-02 | 2024-03-27 | 4.908 | 433,408 | +3,626 | 0.01% | 2,127,098 |
| 2024-03-26 | 2024-03-22 | 4.897 | 429,782 | -9,067 | 0.01% | 2,104,562 |
| 2024-03-25 | 2024-03-21 | 4.974 | 438,849 | +18,135 | 0.01% | 2,182,842 |
| 2024-03-14 | 2024-03-12 | 5.084 | 420,714 | -5,441 | 0.01% | 2,139,038 |
| 2024-03-13 | 2024-03-11 | 5.206 | 426,155 | +5,441 | 0.01% | 2,218,402 |
| 2024-03-12 | 2024-03-08 | 5.327 | 420,714 | -7,254 | 0.01% | 2,241,118 |
| 2024-03-11 | 2024-03-07 | 5.150 | 427,968 | -5,440 | 0.01% | 2,204,239 |
| 2024-03-08 | 2024-03-06 | 5.040 | 433,408 | -9,068 | 0.01% | 2,184,458 |
| 2024-03-06 | 2024-03-04 | 4.886 | 442,476 | -9,067 | 0.01% | 2,161,842 |
| 2024-02-23 | 2024-02-21 | 4.643 | 451,543 | -18,134 | 0.01% | 2,096,582 |
| 2024-02-19 | 2024-02-15 | 4.412 | 469,677 | -18,134 | 0.01% | 2,072,001 |
| 2024-02-15 | 2024-02-09 | 4.456 | 487,811 | +27,201 | 0.01% | 2,173,519 |
| 2024-02-14 | 2024-02-07 | 4.533 | 460,610 | +18,134 | 0.01% | 2,087,881 |
| 2024-02-08 | 2024-02-06 | 4.456 | 442,476 | -45,335 | 0.01% | 1,971,522 |
| 2024-02-07 | 2024-02-05 | 4.434 | 487,811 | +45,335 | 0.01% | 2,162,759 |
| 2024-02-02 | 2024-01-31 | 4.864 | 442,476 | +9,068 | 0.01% | 2,152,082 |
| 2024-01-30 | 2024-01-26 | 5.073 | 433,408 | -9,068 | 0.01% | 2,198,798 |
| 2024-01-24 | 2024-01-22 | 4.544 | 442,476 | -3,626 | 0.01% | 2,010,562 |
| 2024-01-19 | 2024-01-17 | 4.764 | 446,102 | +7,253 | 0.01% | 2,125,438 |
| 2024-01-16 | 2024-01-12 | 4.897 | 438,849 | -27,201 | 0.01% | 2,148,962 |
| 2024-01-15 | 2024-01-11 | 4.764 | 466,050 | +27,201 | 0.01% | 2,220,480 |
| 2024-01-10 | 2024-01-08 | 4.919 | 438,849 | -1,813 | 0.01% | 2,158,642 |
| 2024-01-05 | 2024-01-03 | 4.831 | 440,662 | -5,440 | 0.01% | 2,128,680 |
| 2024-01-03 | 2023-12-29 | 4.566 | 446,102 | -30,829 | 0.01% | 2,036,878 |
| 2024-01-02 | 2023-12-28 | 4.511 | 476,931 | +36,269 | 0.01% | 2,151,342 |
| 2023-12-28 | 2023-12-22 | 4.555 | 440,662 | +9,067 | 0.01% | 2,007,180 |
| 2023-12-22 | 2023-12-20 | 4.533 | 431,595 | -30,828 | 0.01% | 1,956,360 |
| 2023-12-21 | 2023-12-19 | 4.445 | 462,423 | +27,201 | 0.01% | 2,055,299 |
| 2023-11-23 | 2023-11-21 | 4.268 | 435,222 | +3,627 | 0.01% | 1,857,601 |
| 2023-11-21 | 2023-11-17 | 4.345 | 431,595 | -3,627 | 0.01% | 1,875,440 |
| 2023-11-20 | 2023-11-16 | 4.389 | 435,222 | -12,694 | 0.01% | 1,910,401 |
| 2023-10-30 | 2023-10-26 | 3.959 | 447,916 | -81,604 | 0.01% | 1,773,461 |
| 2023-10-20 | 2023-10-18 | 3.816 | 529,520 | +27,201 | 0.01% | 2,020,640 |
| 2023-10-17 | 2023-10-13 | 3.981 | 502,319 | +54,403 | 0.01% | 1,999,942 |
| 2023-10-16 | 2023-10-12 | 4.037 | 447,916 | +12,694 | 0.01% | 1,808,041 |
| 2023-09-27 | 2023-09-25 | 4.224 | 435,222 | +1,814 | 0.01% | 1,838,401 |
| 2023-09-14 | 2023-09-12 | 4.401 | 433,408 | -9,068 | 0.01% | 1,907,218 |
| 2023-09-13 | 2023-09-11 | 4.345 | 442,476 | +1,814 | 0.01% | 1,922,722 |
| 2023-09-07 | 2023-09-05 | 4.268 | 440,662 | -9,067 | 0.01% | 1,880,820 |
| 2023-09-06 | 2023-09-04 | 4.213 | 449,729 | +1,813 | 0.01% | 1,894,719 |
| 2023-09-04 | 2023-08-30 | 4.323 | 447,916 | +12,694 | 0.01% | 1,936,481 |
| 2023-08-31 | 2023-08-29 | 4.478 | 435,222 | +9,067 | 0.01% | 1,948,801 |
| 2023-08-30 | 2023-08-28 | 4.423 | 426,155 | +1,814 | 0.01% | 1,884,701 |
| 2023-08-29 | 2023-08-25 | 4.533 | 424,341 | -34,455 | 0.01% | 1,923,479 |
| 2023-08-28 | 2023-08-24 | 4.555 | 458,796 | -18,135 | 0.01% | 2,089,778 |
| 2023-08-25 | 2023-08-23 | 4.599 | 476,931 | +27,202 | 0.01% | 2,193,422 |
| 2023-08-23 | 2023-08-21 | 4.643 | 449,729 | -41,709 | 0.01% | 2,088,159 |
| 2023-08-22 | 2023-08-18 | 4.809 | 491,438 | -18,134 | 0.01% | 2,363,120 |
| 2023-08-21 | 2023-08-17 | 4.798 | 509,572 | +18,134 | 0.01% | 2,444,699 |
| 2023-08-18 | 2023-08-16 | 4.875 | 491,438 | +25,388 | 0.01% | 2,395,640 |
| 2023-08-16 | 2023-08-14 | 4.930 | 466,050 | -9,067 | 0.01% | 2,297,580 |
| 2023-08-10 | 2023-08-08 | 4.952 | 475,117 | +7,254 | 0.01% | 2,352,759 |
| 2023-08-09 | 2023-08-07 | 4.974 | 467,863 | -43,523 | 0.01% | 2,327,158 |
| 2023-08-07 | 2023-08-03 | 4.809 | 511,386 | -9,067 | 0.01% | 2,459,042 |
| 2023-08-03 | 2023-08-01 | 4.853 | 520,453 | -27,201 | 0.01% | 2,525,601 |
| 2023-08-02 | 2023-07-31 | 4.764 | 547,654 | -65,283 | 0.01% | 2,609,279 |
| 2023-07-31 | 2023-07-27 | 4.676 | 612,937 | +61,656 | 0.01% | 2,866,238 |
| 2023-07-28 | 2023-07-26 | 4.831 | 551,281 | +19,948 | 0.01% | 2,663,040 |
| 2023-07-27 | 2023-07-25 | 4.787 | 531,333 | +77,977 | 0.01% | 2,543,239 |
| 2023-07-26 | 2023-07-24 | 5.040 | 453,356 | -43,522 | 0.01% | 2,285,000 |
| 2023-07-25 | 2023-07-21 | 4.941 | 496,878 | +12,694 | 0.01% | 2,455,039 |
| 2023-07-24 | 2023-07-20 | 5.128 | 484,184 | +48,962 | 0.01% | 2,483,099 |
| 2023-07-20 | 2023-07-18 | 5.360 | 435,222 | +5,440 | 0.01% | 2,332,801 |
| 2023-07-11 | 2023-07-07 | 5.261 | 429,782 | +5,441 | 0.01% | 2,260,982 |
| 2023-07-06 | 2023-07-04 | 5.426 | 424,341 | -5,441 | 0.01% | 2,302,559 |
| 2023-07-03 | 2023-06-29 | 5.327 | 429,782 | +5,441 | 0.01% | 2,289,422 |
| 2023-06-29 | 2023-06-27 | 5.184 | 424,341 | +3,627 | 0.01% | 2,199,599 |
| 2023-06-28 | 2023-06-26 | 5.272 | 420,714 | -7,254 | 0.01% | 2,217,918 |
| 2023-06-27 | 2023-06-23 | 5.018 | 427,968 | +3,627 | 0.01% | 2,147,599 |
| 2023-06-23 | 2023-06-20 | 5.139 | 424,341 | -21,761 | 0.01% | 2,180,879 |
| 2023-06-21 | 2023-06-19 | 5.084 | 446,102 | -27,202 | 0.01% | 2,268,118 |
| 2023-06-20 | 2023-06-16 | 4.996 | 473,304 | +88,858 | 0.01% | 2,364,661 |
| 2023-06-19 | 2023-06-15 | 5.084 | 384,446 | +41,709 | 0.01% | 1,954,640 |
| 2023-06-16 | 2023-06-14 | 5.261 | 342,737 | -36,269 | 0.01% | 1,803,059 |
| 2023-06-15 | 2023-06-13 | 5.283 | 379,006 | +23,575 | 0.01% | 2,002,222 |
| 2023-06-14 | 2023-06-12 | 5.305 | 355,431 | +27,201 | 0.01% | 1,885,519 |
| 2023-06-12 | 2023-06-08 | 5.371 | 328,230 | +18,134 | 0.01% | 1,762,941 |
| 2023-06-09 | 2023-06-07 | 5.294 | 310,096 | -19,947 | 0.01% | 1,641,602 |
| 2023-06-08 | 2023-06-06 | 5.327 | 330,043 | -19,948 | 0.01% | 1,758,119 |
| 2023-06-07 | 2023-06-05 | 5.536 | 349,991 | +19,948 | 0.01% | 1,937,721 |
| 2023-06-05 | 2023-06-01 | 5.470 | 330,043 | +3,627 | 0.01% | 1,805,439 |
| 2023-06-02 | 2023-05-31 | 5.548 | 326,416 | -3,627 | 0.01% | 1,810,798 |
| 2023-06-01 | 2023-05-30 | 5.647 | 330,043 | +1,813 | 0.01% | 1,863,679 |
| 2023-05-31 | 2023-05-29 | 5.724 | 328,230 | +9,067 | 0.01% | 1,878,781 |
| 2023-05-30 | 2023-05-25 | 5.294 | 319,163 | +5,441 | 0.01% | 1,689,602 |
| 2023-05-25 | 2023-05-23 | 5.272 | 313,722 | +5,440 | 0.01% | 1,653,878 |
| 2023-05-24 | 2023-05-22 | 5.548 | 308,282 | -25,388 | 0.01% | 1,710,199 |
| 2023-05-22 | 2023-05-18 | 5.162 | 333,670 | -14,507 | 0.01% | 1,722,240 |
| 2023-05-19 | 2023-05-17 | 5.239 | 348,177 | -38,082 | 0.01% | 1,823,998 |
| 2023-05-18 | 2023-05-16 | 5.327 | 386,259 | -10,881 | 0.01% | 2,057,578 |
| 2023-05-17 | 2023-05-15 | 5.228 | 397,140 | +32,642 | 0.01% | 2,076,120 |
| 2023-05-16 | 2023-05-12 | 5.426 | 364,498 | +1,813 | 0.01% | 1,977,839 |
| 2023-05-11 | 2023-05-09 | 5.305 | 362,685 | -5,440 | 0.01% | 1,924,001 |
| 2023-05-10 | 2023-05-08 | 5.305 | 368,125 | +39,895 | 0.01% | 1,952,859 |
| 2023-05-09 | 2023-05-05 | 5.481 | 328,230 | -9,067 | 0.01% | 1,799,141 |
| 2023-05-08 | 2023-05-04 | 5.459 | 337,297 | +12,694 | 0.01% | 1,841,400 |
| 2023-05-05 | 2023-05-03 | 5.338 | 324,603 | -9,067 | 0.01% | 1,732,720 |
| 2023-05-04 | 2023-05-02 | 5.349 | 333,670 | +3,627 | 0.01% | 1,784,800 |
| 2023-05-03 | 2023-04-28 | 5.382 | 330,043 | -18,134 | 0.01% | 1,776,319 |
| 2023-05-02 | 2023-04-27 | 5.393 | 348,177 | -9,068 | 0.01% | 1,877,758 |
| 2023-04-28 | 2023-04-26 | 5.382 | 357,245 | +36,269 | 0.01% | 1,922,722 |
| 2023-04-24 | 2023-04-20 | 4.853 | 320,976 | -12,694 | 0.01% | 1,557,600 |
| 2023-04-19 | 2023-04-17 | 5.018 | 333,670 | +27,201 | 0.01% | 1,674,400 |
| 2023-04-18 | 2023-04-14 | 4.985 | 306,469 | +14,508 | 0.01% | 1,527,762 |
| 2023-04-17 | 2023-04-13 | 4.809 | 291,961 | -9,067 | 0.01% | 1,403,919 |
| 2023-04-14 | 2023-04-12 | 4.731 | 301,028 | -5,441 | 0.01% | 1,424,278 |
| 2023-04-13 | 2023-04-11 | 4.731 | 306,469 | -101,551 | 0.01% | 1,450,021 |
| 2023-04-12 | 2023-04-06 | 4.367 | 408,020 | +47,149 | 0.01% | 1,781,998 |
| 2023-04-11 | 2023-04-04 | 4.412 | 360,871 | +9,067 | 0.01% | 1,591,998 |
| 2023-04-06 | 2023-04-03 | 4.423 | 351,804 | +52,589 | 0.01% | 1,555,879 |
| 2023-03-31 | 2023-03-29 | 4.599 | 299,215 | -59,843 | 0.01% | 1,376,100 |
| 2023-03-30 | 2023-03-28 | 4.577 | 359,058 | +1,813 | 0.01% | 1,643,400 |
| 2023-03-28 | 2023-03-24 | 4.632 | 357,245 | +61,657 | 0.01% | 1,654,802 |
| 2023-03-24 | 2023-03-22 | 4.555 | 295,588 | +7,254 | 0.01% | 1,346,379 |
| 2023-03-23 | 2023-03-21 | 4.643 | 288,334 | -45,336 | 0.01% | 1,338,778 |
| 2023-03-22 | 2023-03-20 | 4.544 | 333,670 | +45,336 | 0.01% | 1,516,160 |
| 2023-03-21 | 2023-03-17 | 4.731 | 288,334 | -39,896 | 0.01% | 1,364,218 |
| 2023-03-20 | 2023-03-16 | 4.599 | 328,230 | -112,432 | 0.01% | 1,509,541 |
| 2023-03-17 | 2023-03-15 | 4.577 | 440,662 | -16,321 | 0.01% | 2,016,900 |
| 2023-03-16 | 2023-03-14 | 4.279 | 456,983 | -18,134 | 0.01% | 1,955,520 |
| 2023-03-15 | 2023-03-13 | 4.356 | 475,117 | +7,254 | 0.01% | 2,069,799 |
| 2023-03-14 | 2023-03-10 | 4.356 | 467,863 | +10,880 | 0.01% | 2,038,198 |
| 2023-03-13 | 2023-03-09 | 4.412 | 456,983 | +47,149 | 0.01% | 2,016,000 |
| 2023-03-10 | 2023-03-08 | 4.478 | 409,834 | +18,134 | 0.01% | 1,835,121 |
| 2023-03-09 | 2023-03-07 | 4.566 | 391,700 | +81,604 | 0.01% | 1,788,482 |
| 2023-03-08 | 2023-03-06 | 4.676 | 310,096 | -9,067 | 0.01% | 1,450,082 |
| 2023-03-06 | 2023-03-02 | 4.345 | 319,163 | -195,849 | 0.01% | 1,386,881 |
| 2023-03-03 | 2023-03-01 | 4.312 | 515,012 | +244,812 | 0.01% | 2,220,878 |
| 2023-03-01 | 2023-02-27 | 4.180 | 270,200 | -27,202 | 0.01% | 1,129,419 |
| 2023-02-28 | 2023-02-24 | 4.180 | 297,402 | +27,202 | 0.01% | 1,243,122 |
| 2023-02-22 | 2023-02-20 | 4.389 | 270,200 | +9,067 | 0.01% | 1,186,039 |
| 2023-02-17 | 2023-02-15 | 4.566 | 261,133 | -5,440 | 0.01% | 1,192,320 |
| 2023-02-16 | 2023-02-14 | 4.599 | 266,573 | -5,441 | 0.01% | 1,225,978 |
| 2023-02-15 | 2023-02-13 | 4.566 | 272,014 | +5,441 | 0.01% | 1,242,002 |
| 2023-02-13 | 2023-02-09 | 4.665 | 266,573 | +36,268 | 0.01% | 1,243,618 |
| 2023-02-10 | 2023-02-08 | 4.643 | 230,305 | -21,761 | 0.01% | 1,069,341 |
| 2023-02-09 | 2023-02-07 | 4.456 | 252,066 | -30,828 | 0.01% | 1,123,120 |
| 2023-02-08 | 2023-02-06 | 4.279 | 282,894 | -18,134 | 0.01% | 1,210,559 |
| 2023-02-06 | 2023-02-02 | 4.246 | 301,028 | +9,067 | 0.01% | 1,278,198 |
| 2023-02-03 | 2023-02-01 | 4.257 | 291,961 | +7,253 | 0.01% | 1,242,919 |
| 2023-02-02 | 2023-01-31 | 4.213 | 284,708 | -9,067 | 0.01% | 1,199,482 |
| 2023-01-31 | 2023-01-27 | 4.158 | 293,775 | +7,254 | 0.01% | 1,221,481 |
| 2023-01-30 | 2023-01-26 | 4.158 | 286,521 | -126,940 | 0.01% | 1,191,320 |
| 2023-01-26 | 2023-01-19 | 4.081 | 413,461 | +3,627 | 0.01% | 1,687,201 |
| 2023-01-20 | 2023-01-18 | 4.092 | 409,834 | -117,872 | 0.01% | 1,676,920 |
| 2023-01-19 | 2023-01-17 | 4.081 | 527,706 | +18,134 | 0.01% | 2,153,398 |
| 2023-01-18 | 2023-01-16 | 4.147 | 509,572 | +239,372 | 0.01% | 2,113,119 |
| 2023-01-17 | 2023-01-13 | 4.202 | 270,200 | +9,067 | 0.01% | 1,135,379 |
| 2023-01-16 | 2023-01-12 | 4.246 | 261,133 | -1,814 | 0.01% | 1,108,800 |
| 2023-01-13 | 2023-01-11 | 4.367 | 262,947 | +1,814 | 0.01% | 1,148,402 |
| 2023-01-12 | 2023-01-10 | 4.577 | 261,133 | +9,067 | 0.01% | 1,195,200 |
| 2023-01-11 | 2023-01-09 | 4.577 | 252,066 | +1,813 | 0.01% | 1,153,700 |
| 2023-01-10 | 2023-01-06 | 4.632 | 250,253 | +3,627 | 0.01% | 1,159,202 |
| 2023-01-09 | 2023-01-05 | 4.467 | 246,626 | -16,321 | 0.01% | 1,101,601 |
| 2023-01-06 | 2023-01-04 | 4.599 | 262,947 | -9,067 | 0.01% | 1,209,302 |
| 2023-01-05 | 2023-01-03 | 4.478 | 272,014 | -146,887 | 0.01% | 1,218,002 |
| 2023-01-04 | 2022-12-30 | 4.070 | 418,901 | -3,627 | 0.01% | 1,704,780 |
| 2023-01-03 | 2022-12-29 | 4.048 | 422,528 | -45,335 | 0.01% | 1,710,221 |
| 2022-12-30 | 2022-12-28 | 3.926 | 467,863 | -201,291 | 0.01% | 1,836,958 |
| 2022-12-28 | 2022-12-22 | 3.463 | 669,154 | +208,544 | 0.02% | 2,317,322 |
| 2022-12-22 | 2022-12-20 | 3.573 | 460,610 | +45,336 | 0.01% | 1,645,921 |
| 2022-12-20 | 2022-12-16 | 3.717 | 415,274 | +5,440 | 0.01% | 1,543,459 |
| 2022-12-19 | 2022-12-15 | 3.628 | 409,834 | +5,440 | 0.01% | 1,487,080 |
| 2022-12-14 | 2022-12-12 | 3.584 | 404,394 | +7,254 | 0.01% | 1,449,501 |
| 2022-12-13 | 2022-12-09 | 3.684 | 397,140 | +3,627 | 0.01% | 1,462,920 |
| 2022-12-12 | 2022-12-08 | 3.662 | 393,513 | +12,694 | 0.01% | 1,440,880 |
| 2022-12-09 | 2022-12-07 | 3.695 | 380,819 | +12,694 | 0.01% | 1,407,000 |
| 2022-12-07 | 2022-12-05 | 3.937 | 368,125 | -9,067 | 0.01% | 1,449,420 |
| 2022-12-06 | 2022-12-02 | 3.816 | 377,192 | +14,507 | 0.01% | 1,439,359 |
| 2022-12-05 | 2022-12-01 | 3.849 | 362,685 | -5,440 | 0.01% | 1,396,001 |
| 2022-12-02 | 2022-11-30 | 3.970 | 368,125 | +9,067 | 0.01% | 1,461,600 |
| 2022-11-28 | 2022-11-24 | 4.114 | 359,058 | -3,627 | 0.01% | 1,477,080 |
| 2022-11-25 | 2022-11-23 | 3.915 | 362,685 | -3,627 | 0.01% | 1,420,001 |
| 2022-11-10 | 2022-11-08 | 3.375 | 366,312 | +90,672 | 0.01% | 1,236,241 |
| 2022-11-08 | 2022-11-04 | 3.331 | 275,640 | -9,068 | 0.01% | 918,078 |
| 2022-11-07 | 2022-11-03 | 3.044 | 284,708 | +12,694 | 0.01% | 866,641 |
| 2022-11-04 | 2022-11-02 | 3.033 | 272,014 | -3,626 | 0.01% | 825,001 |
| 2022-11-03 | 2022-11-01 | 3.077 | 275,640 | +9,067 | 0.01% | 848,159 |
| 2022-11-02 | 2022-10-31 | 3.099 | 266,573 | -10,881 | 0.01% | 826,139 |
| 2022-11-01 | 2022-10-28 | 3.209 | 277,454 | -126,940 | 0.01% | 890,460 |
| 2022-10-27 | 2022-10-25 | 4.037 | 404,394 | -36,268 | 0.01% | 1,632,362 |
| 2022-10-26 | 2022-10-24 | 4.003 | 440,662 | +34,455 | 0.01% | 1,764,180 |
| 2022-10-25 | 2022-10-21 | 4.125 | 406,207 | +10,881 | 0.01% | 1,675,520 |
| 2022-10-24 | 2022-10-20 | 4.003 | 395,326 | -9,068 | 0.01% | 1,582,678 |
| 2022-10-21 | 2022-10-19 | 4.191 | 404,394 | -10,880 | 0.01% | 1,694,802 |
| 2022-10-20 | 2022-10-18 | 4.257 | 415,274 | +19,948 | 0.01% | 1,767,879 |
| 2022-10-17 | 2022-10-13 | 4.191 | 395,326 | -10,881 | 0.01% | 1,656,798 |
| 2022-10-14 | 2022-10-12 | 3.926 | 406,207 | +19,948 | 0.01% | 1,594,880 |
| 2022-10-13 | 2022-10-11 | 4.059 | 386,259 | -9,067 | 0.01% | 1,567,679 |
| 2022-10-07 | 2022-10-05 | 3.816 | 395,326 | +12,693 | 0.01% | 1,508,558 |
| 2022-10-06 | 2022-10-03 | 3.739 | 382,633 | +136,007 | 0.01% | 1,430,582 |
| 2022-10-05 | 2022-09-30 | 3.772 | 246,626 | +9,067 | 0.01% | 930,241 |
| 2022-09-30 | 2022-09-28 | 3.992 | 237,559 | +9,068 | 0.01% | 948,442 |
| 2022-09-26 | 2022-09-22 | 4.191 | 228,491 | +5,440 | 0.01% | 957,598 |
| 2022-09-15 | 2022-09-13 | 4.842 | 223,051 | -41,709 | 0.01% | 1,079,939 |
| 2022-09-14 | 2022-09-09 | 5.150 | 264,760 | -5,440 | 0.01% | 1,363,640 |
| 2022-09-13 | 2022-09-08 | 5.184 | 270,200 | +5,440 | 0.01% | 1,400,599 |
| 2022-09-09 | 2022-09-07 | 4.886 | 264,760 | -10,880 | 0.01% | 1,293,560 |
| 2022-09-08 | 2022-09-06 | 4.676 | 275,640 | -5,441 | 0.01% | 1,288,958 |
| 2022-09-07 | 2022-09-05 | 4.522 | 281,081 | -1,813 | 0.01% | 1,271,001 |
| 2022-09-06 | 2022-09-02 | 4.555 | 282,894 | -1,814 | 0.01% | 1,288,559 |
| 2022-09-02 | 2022-08-31 | 4.434 | 284,708 | +3,627 | 0.01% | 1,262,282 |
| 2022-08-31 | 2022-08-29 | 4.621 | 281,081 | -3,627 | 0.01% | 1,298,901 |
| 2022-08-30 | 2022-08-26 | 4.665 | 284,708 | -14,507 | 0.01% | 1,328,222 |
| 2022-08-29 | 2022-08-25 | 4.787 | 299,215 | -1,813 | 0.01% | 1,432,200 |
| 2022-08-26 | 2022-08-24 | 4.621 | 301,028 | -7,254 | 0.01% | 1,391,078 |
| 2022-08-25 | 2022-08-23 | 4.720 | 308,282 | -18,134 | 0.01% | 1,455,199 |
| 2022-08-24 | 2022-08-22 | 4.698 | 326,416 | -3,627 | 0.01% | 1,533,598 |
| 2022-08-23 | 2022-08-19 | 4.720 | 330,043 | -141,447 | 0.01% | 1,557,919 |
| 2022-08-19 | 2022-08-17 | 4.389 | 471,490 | -12,694 | 0.01% | 2,069,599 |
| 2022-08-16 | 2022-08-12 | 3.992 | 484,184 | -21,761 | 0.01% | 1,933,079 |
| 2022-08-12 | 2022-08-10 | 3.750 | 505,945 | +145,074 | 0.01% | 1,897,199 |
| 2022-08-04 | 2022-08-02 | 3.816 | 360,871 | +1,813 | 0.01% | 1,377,078 |
| 2022-08-03 | 2022-08-01 | 3.970 | 359,058 | +3,627 | 0.01% | 1,425,600 |
| 2022-07-28 | 2022-07-26 | 4.003 | 355,431 | +7,254 | 0.01% | 1,422,959 |
| 2022-07-26 | 2022-07-22 | 4.026 | 348,177 | +9,067 | 0.01% | 1,401,598 |
| 2022-07-22 | 2022-07-20 | 4.147 | 339,110 | +3,627 | 0.01% | 1,406,239 |
| 2022-07-21 | 2022-07-19 | 4.180 | 335,483 | +10,880 | 0.01% | 1,402,298 |
| 2022-07-20 | 2022-07-18 | 4.312 | 324,603 | +7,254 | 0.01% | 1,399,780 |
| 2022-07-18 | 2022-07-14 | 4.367 | 317,349 | +18,134 | 0.01% | 1,385,999 |
| 2022-07-15 | 2022-07-13 | 4.687 | 299,215 | -3,627 | 0.01% | 1,402,500 |
| 2022-07-14 | 2022-07-12 | 4.665 | 302,842 | +1,814 | 0.01% | 1,412,821 |
| 2022-07-12 | 2022-07-08 | 4.709 | 301,028 | -5,441 | 0.01% | 1,417,638 |
| 2022-07-11 | 2022-07-07 | 4.720 | 306,469 | -14,507 | 0.01% | 1,446,641 |
| 2022-07-08 | 2022-07-06 | 4.610 | 320,976 | -3,627 | 0.01% | 1,479,720 |
| 2022-07-07 | 2022-07-05 | 4.478 | 324,603 | +50,776 | 0.01% | 1,453,480 |
| 2022-07-06 | 2022-07-04 | 4.467 | 273,827 | -12,694 | 0.01% | 1,223,100 |
| 2022-07-05 | 2022-06-30 | 4.312 | 286,521 | -67,097 | 0.01% | 1,235,560 |
| 2022-07-04 | 2022-06-29 | 4.246 | 353,618 | +10,881 | 0.01% | 1,501,501 |
| 2022-06-30 | 2022-06-28 | 4.367 | 342,737 | -45,336 | 0.01% | 1,496,879 |
| 2022-06-29 | 2022-06-27 | 4.191 | 388,073 | -3,627 | 0.01% | 1,626,401 |
| 2022-06-28 | 2022-06-24 | 4.312 | 391,700 | -7,253 | 0.01% | 1,689,122 |
| 2022-06-24 | 2022-06-22 | 4.158 | 398,953 | +12,694 | 0.01% | 1,658,799 |
| 2022-06-23 | 2022-06-21 | 4.169 | 386,259 | -27,202 | 0.01% | 1,610,278 |
| 2022-06-22 | 2022-06-20 | 4.136 | 413,461 | -56,216 | 0.01% | 1,710,001 |
| 2022-06-21 | 2022-06-17 | 3.761 | 469,677 | +27,201 | 0.01% | 1,766,380 |
| 2022-06-17 | 2022-06-15 | 3.860 | 442,476 | -3,626 | 0.01% | 1,708,002 |
| 2022-06-16 | 2022-06-14 | 3.882 | 446,102 | -18,135 | 0.01% | 1,731,839 |
| 2022-06-15 | 2022-06-13 | 3.772 | 464,237 | +175,903 | 0.01% | 1,751,041 |
| 2022-06-14 | 2022-06-10 | 3.981 | 288,334 | +5,440 | 0.01% | 1,147,978 |
| 2022-06-13 | 2022-06-09 | 4.048 | 282,894 | -21,761 | 0.01% | 1,145,039 |
| 2022-06-10 | 2022-06-08 | 4.202 | 304,655 | +48,962 | 0.01% | 1,280,159 |
| 2022-06-08 | 2022-06-06 | 4.334 | 255,693 | -9,067 | 0.01% | 1,108,261 |
| 2022-06-06 | 2022-06-01 | 4.345 | 264,760 | -1,813 | 0.01% | 1,150,480 |
| 2022-06-02 | 2022-05-31 | 4.401 | 266,573 | +1,813 | 0.01% | 1,173,058 |
| 2022-05-27 | 2022-05-25 | 4.202 | 264,760 | -29,015 | 0.01% | 1,112,520 |
| 2022-05-24 | 2022-05-20 | 4.235 | 293,775 | -23,574 | 0.01% | 1,244,161 |
| 2022-05-23 | 2022-05-19 | 4.147 | 317,349 | +9,067 | 0.01% | 1,315,999 |
| 2022-05-20 | 2022-05-18 | 4.114 | 308,282 | -1,814 | 0.01% | 1,268,199 |
| 2022-05-19 | 2022-05-17 | 3.816 | 310,096 | +14,508 | 0.01% | 1,183,322 |
| 2022-05-17 | 2022-05-13 | 3.981 | 295,588 | +12,694 | 0.01% | 1,176,859 |
| 2022-05-16 | 2022-05-12 | 3.992 | 282,894 | +12,694 | 0.01% | 1,129,439 |
| 2022-05-13 | 2022-05-11 | 4.125 | 270,200 | -3,627 | 0.01% | 1,114,519 |
| 2022-05-12 | 2022-05-10 | 4.202 | 273,827 | +16,321 | 0.01% | 1,150,620 |
| 2022-05-11 | 2022-05-06 | 4.103 | 257,506 | -103,365 | 0.01% | 1,056,479 |
| 2022-05-10 | 2022-05-05 | 4.301 | 360,871 | +83,417 | 0.01% | 1,552,198 |
| 2022-05-05 | 2022-05-03 | 4.599 | 277,454 | -14,507 | 0.01% | 1,276,020 |
| 2022-05-03 | 2022-04-28 | 4.511 | 291,961 | -92,485 | 0.01% | 1,316,979 |
| 2022-04-29 | 2022-04-27 | 4.268 | 384,446 | -9,067 | 0.01% | 1,640,880 |
| 2022-04-28 | 2022-04-26 | 4.026 | 393,513 | -3,627 | 0.01% | 1,584,100 |
| 2022-04-25 | 2022-04-21 | 3.882 | 397,140 | -16,321 | 0.01% | 1,541,760 |
| 2022-04-21 | 2022-04-19 | 4.048 | 413,461 | -34,455 | 0.01% | 1,673,521 |
| 2022-04-20 | 2022-04-14 | 3.871 | 447,916 | -9,067 | 0.01% | 1,733,941 |
| 2022-04-13 | 2022-04-11 | 3.827 | 456,983 | -3,627 | 0.01% | 1,748,880 |
| 2022-04-12 | 2022-04-08 | 3.860 | 460,610 | -21,761 | 0.01% | 1,778,001 |
| 2022-04-11 | 2022-04-07 | 3.662 | 482,371 | +14,508 | 0.01% | 1,766,241 |
| 2022-04-08 | 2022-04-06 | 3.827 | 467,863 | +5,440 | 0.01% | 1,790,518 |
| 2022-04-06 | 2022-04-01 | 3.728 | 462,423 | -12,694 | 0.01% | 1,723,799 |
| 2022-03-30 | 2022-03-28 | 3.684 | 475,117 | -5,440 | 0.01% | 1,750,159 |
| 2022-03-29 | 2022-03-25 | 3.595 | 480,557 | -290,148 | 0.01% | 1,727,798 |
| 2022-03-28 | 2022-03-24 | 3.794 | 770,705 | -58,030 | 0.02% | 2,923,999 |
| 2022-03-25 | 2022-03-23 | 3.959 | 828,735 | +333,670 | 0.02% | 3,281,260 |
| 2022-03-24 | 2022-03-22 | 4.213 | 495,065 | -261,133 | 0.01% | 2,085,721 |
| 2022-03-23 | 2022-03-21 | 3.992 | 756,198 | -30,828 | 0.02% | 3,019,080 |
| 2022-03-22 | 2022-03-18 | 4.103 | 787,026 | +246,626 | 0.02% | 3,228,959 |
| 2022-03-21 | 2022-03-17 | 4.103 | 540,400 | +12,694 | 0.01% | 2,217,118 |
| 2022-03-18 | 2022-03-16 | 4.202 | 527,706 | -59,843 | 0.01% | 2,217,418 |
| 2022-03-17 | 2022-03-15 | 3.772 | 587,549 | +56,216 | 0.01% | 2,216,158 |
| 2022-03-16 | 2022-03-14 | 4.202 | 531,333 | +54,402 | 0.01% | 2,232,659 |
| 2022-03-15 | 2022-03-11 | 4.897 | 476,931 | +10,881 | 0.01% | 2,335,442 |
| 2022-03-14 | 2022-03-10 | 5.250 | 466,050 | +67,097 | 0.01% | 2,446,640 |
| 2022-03-11 | 2022-03-09 | 5.018 | 398,953 | +16,320 | 0.01% | 2,001,998 |
| 2022-03-10 | 2022-03-08 | 4.853 | 382,633 | +14,508 | 0.01% | 1,856,802 |
| 2022-03-09 | 2022-03-07 | 4.820 | 368,125 | -18,134 | 0.01% | 1,774,219 |
| 2022-03-07 | 2022-03-03 | 4.853 | 386,259 | -72,537 | 0.01% | 1,874,398 |
| 2022-03-04 | 2022-03-02 | 4.941 | 458,796 | +27,201 | 0.01% | 2,266,878 |
| 2022-03-03 | 2022-03-01 | 5.040 | 431,595 | +12,694 | 0.01% | 2,175,320 |
| 2022-03-02 | 2022-02-28 | 5.040 | 418,901 | +76,164 | 0.01% | 2,111,340 |
| 2022-03-01 | 2022-02-25 | 4.919 | 342,737 | -58,030 | 0.01% | 1,685,879 |
| 2022-02-28 | 2022-02-24 | 4.323 | 400,767 | -19,947 | 0.01% | 1,732,641 |
| 2022-02-25 | 2022-02-23 | 4.334 | 420,714 | +9,067 | 0.01% | 1,823,518 |
| 2022-02-24 | 2022-02-22 | 4.301 | 411,647 | -88,858 | 0.01% | 1,770,599 |
| 2022-02-23 | 2022-02-21 | 4.401 | 500,505 | +108,805 | 0.01% | 2,202,480 |
| 2022-02-22 | 2022-02-18 | 4.511 | 391,700 | +1,814 | 0.01% | 1,766,882 |
| 2022-02-21 | 2022-02-17 | 4.654 | 389,886 | -5,440 | 0.01% | 1,814,599 |
| 2022-02-18 | 2022-02-16 | 4.511 | 395,326 | -58,030 | 0.01% | 1,783,238 |
| 2022-02-17 | 2022-02-15 | 4.489 | 453,356 | +5,440 | 0.01% | 2,035,000 |
| 2022-02-16 | 2022-02-14 | 4.456 | 447,916 | +85,231 | 0.01% | 1,995,761 |
| 2022-02-15 | 2022-02-11 | 4.842 | 362,685 | +5,440 | 0.01% | 1,756,001 |
| 2022-02-14 | 2022-02-10 | 4.919 | 357,245 | -5,440 | 0.01% | 1,757,242 |
| 2022-02-11 | 2022-02-09 | 4.886 | 362,685 | +18,134 | 0.01% | 1,772,001 |
| 2022-02-10 | 2022-02-08 | 4.643 | 344,551 | -21,761 | 0.01% | 1,599,802 |
| 2022-02-09 | 2022-02-07 | 4.555 | 366,312 | -9,067 | 0.01% | 1,668,521 |
| 2022-02-08 | 2022-02-04 | 4.566 | 375,379 | +21,761 | 0.01% | 1,713,961 |
| 2022-02-07 | 2022-01-31 | 4.522 | 353,618 | -275,640 | 0.01% | 1,599,001 |
| 2022-02-04 | 2022-01-27 | 4.533 | 629,258 | +317,349 | 0.01% | 2,852,339 |
| 2022-01-28 | 2022-01-26 | 4.566 | 311,909 | -126,940 | 0.01% | 1,424,160 |
| 2022-01-26 | 2022-01-24 | 4.731 | 438,849 | +184,970 | 0.01% | 2,076,362 |
| 2022-01-25 | 2022-01-21 | 5.007 | 253,879 | -32,642 | 0.01% | 1,271,198 |
| 2022-01-24 | 2022-01-20 | 4.831 | 286,521 | +29,015 | 0.01% | 1,384,080 |
| 2022-01-21 | 2022-01-19 | 4.842 | 257,506 | -3,627 | 0.01% | 1,246,759 |
| 2022-01-20 | 2022-01-18 | 4.886 | 261,133 | +21,761 | 0.01% | 1,275,840 |
| 2022-01-19 | 2022-01-17 | 4.643 | 239,372 | -36,268 | 0.01% | 1,111,440 |
| 2022-01-18 | 2022-01-14 | 4.654 | 275,640 | -255,693 | 0.01% | 1,282,878 |
| 2022-01-17 | 2022-01-13 | 4.621 | 531,333 | +152,327 | 0.01% | 2,455,339 |
| 2022-01-14 | 2022-01-12 | 4.676 | 379,006 | -134,193 | 0.01% | 1,772,322 |
| 2022-01-13 | 2022-01-11 | 4.643 | 513,199 | +141,447 | 0.01% | 2,382,860 |
| 2022-01-12 | 2022-01-10 | 4.643 | 371,752 | +128,753 | 0.01% | 1,726,100 |
| 2022-01-11 | 2022-01-07 | 4.775 | 242,999 | +34,455 | 0.01% | 1,160,441 |
| 2022-01-07 | 2022-01-05 | 5.327 | 208,544 | -72,537 | 0.00% | 1,110,901 |
| 2022-01-06 | 2022-01-04 | 5.603 | 281,081 | -21,761 | 0.01% | 1,574,801 |
| 2022-01-05 | 2022-01-03 | 6.121 | 302,842 | +18,134 | 0.01% | 1,853,701 |
| 2022-01-04 | 2021-12-31 | 5.746 | 284,708 | +14,508 | 0.01% | 1,635,942 |
| 2022-01-03 | 2021-12-29 | 5.647 | 270,200 | +18,134 | 0.01% | 1,525,759 |
| 2021-12-29 | 2021-12-24 | 6.286 | 252,066 | -166,835 | 0.01% | 1,584,600 |
| 2021-12-28 | 2021-12-22 | 5.614 | 418,901 | +128,753 | 0.01% | 2,351,580 |
| 2021-12-23 | 2021-12-21 | 5.658 | 290,148 | +23,575 | 0.01% | 1,641,601 |
| 2021-12-22 | 2021-12-20 | 5.371 | 266,573 | -5,441 | 0.01% | 1,431,778 |
| 2021-12-21 | 2021-12-17 | 5.393 | 272,014 | -38,082 | 0.01% | 1,467,002 |
| 2021-12-20 | 2021-12-16 | 5.448 | 310,096 | -41,708 | 0.01% | 1,689,482 |
| 2021-12-17 | 2021-12-15 | 5.349 | 351,804 | +63,470 | 0.01% | 1,881,798 |
| 2021-12-16 | 2021-12-14 | 5.073 | 288,334 | -212,171 | 0.01% | 1,462,798 |
| 2021-12-15 | 2021-12-13 | 4.952 | 500,505 | -32,642 | 0.01% | 2,478,480 |
| 2021-12-14 | 2021-12-10 | 4.831 | 533,147 | +154,141 | 0.01% | 2,575,441 |
| 2021-12-13 | 2021-12-09 | 4.897 | 379,006 | -14,507 | 0.01% | 1,855,922 |
| 2021-12-10 | 2021-12-08 | 4.533 | 393,513 | -59,843 | 0.01% | 1,783,740 |
| 2021-12-08 | 2021-12-06 | 4.103 | 453,356 | +23,574 | 0.01% | 1,860,000 |
| 2021-12-07 | 2021-12-03 | 4.158 | 429,782 | -3,626 | 0.01% | 1,786,982 |
| 2021-12-03 | 2021-12-01 | 3.948 | 433,408 | -23,575 | 0.01% | 1,711,238 |
| 2021-12-02 | 2021-11-30 | 3.849 | 456,983 | -38,082 | 0.01% | 1,758,960 |
| 2021-12-01 | 2021-11-29 | 3.805 | 495,065 | -16,321 | 0.01% | 1,883,701 |
| 2021-11-30 | 2021-11-26 | 3.706 | 511,386 | -27,201 | 0.01% | 1,895,041 |
| 2021-11-29 | 2021-11-25 | 3.816 | 538,587 | -12,694 | 0.01% | 2,055,240 |
| 2021-11-26 | 2021-11-24 | 3.651 | 551,281 | +63,470 | 0.01% | 2,012,480 |
| 2021-11-19 | 2021-11-17 | 3.684 | 487,811 | +18,134 | 0.01% | 1,796,920 |
| 2021-11-18 | 2021-11-16 | 3.684 | 469,677 | +9,067 | 0.01% | 1,730,120 |
| 2021-11-16 | 2021-11-12 | 3.805 | 460,610 | +18,134 | 0.01% | 1,752,601 |
| 2021-11-15 | 2021-11-11 | 3.860 | 442,476 | +25,388 | 0.01% | 1,708,002 |
| 2021-11-12 | 2021-11-10 | 3.948 | 417,088 | +10,881 | 0.01% | 1,646,802 |
| 2021-11-10 | 2021-11-08 | 4.103 | 406,207 | +52,589 | 0.01% | 1,666,560 |
| 2021-11-08 | 2021-11-04 | 4.445 | 353,618 | +9,067 | 0.01% | 1,571,701 |
| 2021-11-04 | 2021-11-02 | 4.401 | 344,551 | +7,254 | 0.01% | 1,516,202 |
| 2021-11-03 | 2021-11-01 | 4.434 | 337,297 | -45,336 | 0.01% | 1,495,440 |
| 2021-11-02 | 2021-10-29 | 4.445 | 382,633 | -36,268 | 0.01% | 1,700,662 |
| 2021-11-01 | 2021-10-28 | 4.467 | 418,901 | +10,881 | 0.01% | 1,871,100 |
| 2021-10-29 | 2021-10-27 | 4.345 | 408,020 | -101,552 | 0.01% | 1,772,998 |
| 2021-10-28 | 2021-10-26 | 4.026 | 509,572 | +27,201 | 0.01% | 2,051,299 |
| 2021-10-26 | 2021-10-22 | 4.092 | 482,371 | +9,067 | 0.01% | 1,973,721 |
| 2021-10-25 | 2021-10-21 | 4.103 | 473,304 | +21,761 | 0.01% | 1,941,841 |
| 2021-10-22 | 2021-10-20 | 4.301 | 451,543 | -233,931 | 0.01% | 1,942,202 |
| 2021-10-21 | 2021-10-19 | 4.169 | 685,474 | +213,984 | 0.02% | 2,857,678 |
| 2021-10-20 | 2021-10-18 | 4.169 | 471,490 | -3,627 | 0.01% | 1,965,599 |
| 2021-10-19 | 2021-10-15 | 4.323 | 475,117 | +43,522 | 0.01% | 2,054,079 |
| 2021-10-15 | 2021-10-11 | 4.235 | 431,595 | -154,141 | 0.01% | 1,827,840 |
| 2021-10-12 | 2021-10-08 | 4.103 | 585,736 | +90,671 | 0.01% | 2,403,120 |
| 2021-10-11 | 2021-10-07 | 4.500 | 495,065 | -25,388 | 0.01% | 2,227,681 |
| 2021-10-08 | 2021-10-06 | 4.389 | 520,453 | +163,208 | 0.01% | 2,284,521 |
| 2021-10-07 | 2021-10-05 | 4.312 | 357,245 | -25,388 | 0.01% | 1,540,542 |
| 2021-10-06 | 2021-10-04 | 4.290 | 382,633 | -12,693 | 0.01% | 1,641,582 |
| 2021-10-05 | 2021-09-30 | 4.621 | 395,326 | +32,641 | 0.01% | 1,826,838 |
| 2021-10-04 | 2021-09-29 | 4.511 | 362,685 | -106,992 | 0.01% | 1,636,001 |
| 2021-09-30 | 2021-09-28 | 4.764 | 469,677 | +29,015 | 0.01% | 2,237,761 |
| 2021-09-29 | 2021-09-27 | 4.467 | 440,662 | +23,574 | 0.01% | 1,968,300 |
| 2021-09-28 | 2021-09-24 | 5.062 | 417,088 | -310,095 | 0.01% | 2,111,402 |
| 2021-09-27 | 2021-09-23 | 4.764 | 727,183 | -357,245 | 0.02% | 3,464,639 |
| 2021-09-24 | 2021-09-21 | 4.345 | 1,084,428 | +48,963 | 0.03% | 4,712,241 |
| 2021-09-23 | 2021-09-20 | 4.202 | 1,035,465 | +728,996 | 0.02% | 4,351,019 |
| 2021-09-21 | 2021-09-17 | 4.279 | 306,469 | +14,508 | 0.01% | 1,311,441 |
| 2021-09-20 | 2021-09-16 | 4.103 | 291,961 | -30,829 | 0.01% | 1,197,839 |
| 2021-09-17 | 2021-09-15 | 4.235 | 322,790 | -266,573 | 0.01% | 1,367,042 |
| 2021-09-16 | 2021-09-14 | 4.345 | 589,363 | +186,783 | 0.01% | 2,561,001 |
| 2021-09-15 | 2021-09-13 | 4.544 | 402,580 | -14,508 | 0.01% | 1,829,279 |
| 2021-09-14 | 2021-09-10 | 4.555 | 417,088 | +3,627 | 0.01% | 1,899,802 |
| 2021-09-13 | 2021-09-09 | 4.742 | 413,461 | +21,761 | 0.01% | 1,960,801 |
| 2021-09-10 | 2021-09-08 | 4.775 | 391,700 | -90,671 | 0.01% | 1,870,562 |
| 2021-09-09 | 2021-09-07 | 4.764 | 482,371 | +170,462 | 0.01% | 2,298,241 |
| 2021-09-08 | 2021-09-06 | 4.930 | 311,909 | -43,522 | 0.01% | 1,537,680 |
| 2021-09-07 | 2021-09-03 | 4.985 | 355,431 | -29,015 | 0.01% | 1,771,839 |
| 2021-09-06 | 2021-09-02 | 4.544 | 384,446 | -125,126 | 0.01% | 1,746,880 |
| 2021-09-03 | 2021-09-01 | 4.169 | 509,572 | +10,880 | 0.01% | 2,124,359 |
| 2021-09-02 | 2021-08-31 | 4.136 | 498,692 | +61,657 | 0.01% | 2,062,501 |
| 2021-09-01 | 2021-08-30 | 4.213 | 437,035 | +56,216 | 0.01% | 1,841,239 |
| 2021-08-31 | 2021-08-27 | 4.125 | 380,819 | -237,559 | 0.01% | 1,570,800 |
| 2021-08-30 | 2021-08-26 | 4.389 | 618,378 | -291,961 | 0.01% | 2,714,361 |
| 2021-08-27 | 2021-08-25 | 4.456 | 910,339 | +380,819 | 0.02% | 4,056,160 |
| 2021-08-26 | 2021-08-24 | 4.356 | 529,520 | -571,229 | 0.01% | 2,306,801 |
| 2021-08-25 | 2021-08-23 | 4.423 | 1,100,749 | +696,355 | 0.03% | 4,868,142 |
| 2021-08-24 | 2021-08-20 | 3.606 | 404,394 | +63,470 | 0.01% | 1,458,421 |
| 2021-08-23 | 2021-08-19 | 3.562 | 340,924 | -18,134 | 0.01% | 1,214,481 |
| 2021-08-16 | 2021-08-12 | 3.342 | 359,058 | +1,813 | 0.01% | 1,199,880 |
| 2021-08-04 | 2021-08-02 | 3.033 | 357,245 | -18,134 | 0.01% | 1,083,501 |
| 2021-08-03 | 2021-07-30 | 2.912 | 375,379 | +3,627 | 0.01% | 1,092,961 |
| 2021-07-26 | 2021-07-22 | 2.978 | 371,752 | +3,627 | 0.01% | 1,107,000 |
| 2021-07-19 | 2021-07-15 | 2.978 | 368,125 | +5,440 | 0.01% | 1,096,200 |
| 2021-07-15 | 2021-07-13 | 3.011 | 362,685 | -9,067 | 0.01% | 1,092,000 |
| 2021-07-13 | 2021-07-09 | 2.923 | 371,752 | -9,067 | 0.01% | 1,086,500 |
| 2021-07-06 | 2021-07-02 | 3.531 | 380,819 | +9,067 | 0.01% | 1,344,795 |
| 2021-07-05 | 2021-06-30 | 3.615 | 371,752 | -6,718 | 0.01% | 1,343,718 |
| 2021-07-02 | 2021-06-29 | 3.615 | 378,470 | +16,821 | 0.01% | 1,368,000 |
| 2021-06-18 | 2021-06-16 | 3.472 | 361,649 | -8,410 | 0.01% | 1,255,600 |
| 2021-06-17 | 2021-06-15 | 3.448 | 370,059 | +16,820 | 0.01% | 1,275,998 |
| 2021-06-16 | 2021-06-11 | 3.460 | 353,239 | -8,410 | 0.01% | 1,222,202 |
| 2021-06-04 | 2021-06-02 | 3.341 | 361,649 | -1,241,381 | 0.01% | 1,208,300 |
| 2021-06-02 | 2021-05-31 | 3.305 | 1,603,030 | -1,682,089 | 0.04% | 5,298,679 |
| 2021-05-31 | 2021-05-27 | 3.270 | 3,285,119 | -391,926 | 0.08% | 10,741,501 |
| 2021-05-26 | 2021-05-24 | 3.294 | 3,677,045 | -1,730,869 | 0.09% | 12,110,439 |
| 2021-05-24 | 2021-05-20 | 3.294 | 5,407,914 | -1,682,088 | 0.14% | 17,811,100 |
| 2021-05-21 | 2021-05-18 | 3.329 | 7,090,002 | -5,047 | 0.18% | 23,603,998 |
| 2021-05-20 | 2021-05-17 | 3.294 | 7,095,049 | +13,457 | 0.18% | 23,367,721 |
| 2021-05-17 | 2021-05-13 | 3.234 | 7,081,592 | +6,728,353 | 0.18% | 22,902,400 |
| 2021-05-14 | 2021-05-12 | 3.353 | 353,239 | +8,411 | 0.01% | 1,184,401 |
| 2021-05-04 | 2021-04-30 | 3.329 | 344,828 | -1,359,128 | 0.01% | 1,148,000 |
| 2021-05-03 | 2021-04-29 | 3.365 | 1,703,956 | -322,960 | 0.04% | 5,733,582 |
| 2021-04-30 | 2021-04-28 | 3.282 | 2,026,916 | +1,660,221 | 0.05% | 6,651,598 |
| 2021-04-29 | 2021-04-27 | 3.187 | 366,695 | +16,821 | 0.01% | 1,168,479 |
| 2021-04-21 | 2021-04-19 | 3.294 | 349,874 | -25,232 | 0.01% | 1,152,319 |
| 2021-04-20 | 2021-04-16 | 3.246 | 375,106 | +25,232 | 0.01% | 1,217,581 |
| 2021-04-12 | 2021-04-08 | 3.210 | 349,874 | +5,046 | 0.01% | 1,123,199 |
| 2021-04-01 | 2021-03-30 | 3.294 | 344,828 | -8,411 | 0.01% | 1,135,700 |
| 2021-03-26 | 2021-03-24 | 3.258 | 353,239 | +8,411 | 0.01% | 1,150,801 |
| 2021-03-24 | 2021-03-22 | 3.389 | 344,828 | -8,411 | 0.01% | 1,168,500 |
| 2021-03-23 | 2021-03-19 | 3.139 | 353,239 | -6,728 | 0.01% | 1,108,801 |
| 2021-03-19 | 2021-03-17 | 3.068 | 359,967 | +15,139 | 0.01% | 1,104,240 |
| 2021-03-10 | 2021-03-08 | 3.139 | 344,828 | +8,410 | 0.01% | 1,082,400 |
| 2021-03-02 | 2021-02-26 | 3.151 | 336,418 | -13,456 | 0.01% | 1,060,001 |
| 2021-02-25 | 2021-02-23 | 3.198 | 349,874 | -8,411 | 0.01% | 1,119,039 |
| 2021-02-24 | 2021-02-22 | 3.222 | 358,285 | -220,353 | 0.01% | 1,154,461 |
| 2021-02-23 | 2021-02-19 | 3.127 | 578,638 | +8,410 | 0.01% | 1,809,439 |
| 2021-02-22 | 2021-02-18 | 3.080 | 570,228 | +158,116 | 0.01% | 1,756,020 |
| 2021-02-19 | 2021-02-17 | 3.056 | 412,112 | +10,093 | 0.01% | 1,259,301 |
| 2021-02-18 | 2021-02-16 | 3.032 | 402,019 | +31,960 | 0.01% | 1,218,900 |
| 2021-02-10 | 2021-02-08 | 2.937 | 370,059 | +5,046 | 0.01% | 1,086,799 |
| 2021-02-04 | 2021-02-02 | 2.984 | 365,013 | +10,092 | 0.01% | 1,089,339 |
| 2021-02-03 | 2021-02-01 | 3.127 | 354,921 | +5,047 | 0.01% | 1,109,861 |
| 2021-01-12 | 2021-01-08 | 3.472 | 349,874 | -291,002 | 0.01% | 1,214,719 |
| 2021-01-11 | 2021-01-07 | 3.436 | 640,876 | -291,001 | 0.02% | 2,202,181 |
| 2021-01-08 | 2021-01-06 | 3.460 | 931,877 | -5,046 | 0.02% | 3,224,280 |
| 2021-01-05 | 2020-12-31 | 3.365 | 936,923 | -5,046 | 0.02% | 3,152,619 |
| 2020-12-30 | 2020-12-28 | 3.294 | 941,969 | -10,093 | 0.02% | 3,102,398 |
| 2020-12-29 | 2020-12-24 | 3.210 | 952,062 | -8,410 | 0.02% | 3,056,400 |
| 2020-12-23 | 2020-12-21 | 3.234 | 960,472 | +1,682 | 0.02% | 3,106,239 |
| 2020-12-15 | 2020-12-11 | 3.210 | 958,790 | +8,410 | 0.02% | 3,077,999 |
| 2020-12-14 | 2020-12-10 | 3.270 | 950,380 | +10,093 | 0.02% | 3,107,500 |
| 2020-12-09 | 2020-12-07 | 3.448 | 940,287 | +582,002 | 0.02% | 3,242,199 |
| 2020-12-02 | 2020-11-30 | 3.615 | 358,285 | +8,411 | 0.01% | 1,295,041 |
| 2020-11-25 | 2020-11-23 | 3.674 | 349,874 | -8,411 | 0.01% | 1,285,439 |
| 2020-11-24 | 2020-11-20 | 3.626 | 358,285 | +8,411 | 0.01% | 1,299,301 |
| 2020-11-20 | 2020-11-18 | 3.745 | 349,874 | -8,411 | 0.01% | 1,310,399 |
| 2020-11-19 | 2020-11-17 | 3.769 | 358,285 | -302,776 | 0.01% | 1,350,421 |
| 2020-11-13 | 2020-11-11 | 3.793 | 661,061 | -336,417 | 0.02% | 2,507,341 |
| 2020-11-12 | 2020-11-10 | 3.615 | 997,478 | -8,411 | 0.03% | 3,605,439 |
| 2020-11-11 | 2020-11-09 | 3.591 | 1,005,889 | -201,850 | 0.03% | 3,611,921 |
| 2020-11-10 | 2020-11-06 | 3.579 | 1,207,739 | -252,314 | 0.03% | 4,322,358 |
| 2020-11-05 | 2020-11-03 | 3.555 | 1,460,053 | -131,203 | 0.04% | 5,190,641 |
| 2020-11-02 | 2020-10-29 | 3.460 | 1,591,256 | +5,047 | 0.04% | 5,505,721 |
| 2020-10-30 | 2020-10-28 | 3.603 | 1,586,209 | -417,158 | 0.04% | 5,714,579 |
| 2020-10-29 | 2020-10-27 | 3.472 | 2,003,367 | +291,001 | 0.05% | 6,955,439 |
| 2020-10-23 | 2020-10-21 | 3.496 | 1,712,366 | -6,728 | 0.04% | 5,985,840 |
| 2020-10-22 | 2020-10-20 | 3.436 | 1,719,094 | +267,452 | 0.04% | 5,907,159 |
| 2020-10-21 | 2020-10-19 | 3.615 | 1,451,642 | +521,447 | 0.04% | 5,247,039 |
| 2020-10-19 | 2020-10-15 | 3.638 | 930,195 | +428,933 | 0.02% | 3,384,360 |
| 2020-10-16 | 2020-10-14 | 3.805 | 501,262 | +151,388 | 0.01% | 1,907,199 |
| 2020-10-15 | 2020-10-12 | 3.638 | 349,874 | -13,457 | 0.01% | 1,272,959 |
| 2020-10-14 | 2020-10-09 | 3.579 | 363,331 | +13,457 | 0.01% | 1,300,320 |
| 2020-10-09 | 2020-10-07 | 3.733 | 349,874 | -31,960 | 0.01% | 1,306,239 |
| 2020-09-21 | 2020-09-17 | 3.650 | 381,834 | -126,157 | 0.01% | 1,393,780 |
| 2020-09-18 | 2020-09-16 | 3.591 | 507,991 | +126,157 | 0.01% | 1,824,081 |
| 2020-09-16 | 2020-09-14 | 3.650 | 381,834 | -8,411 | 0.01% | 1,393,780 |
| 2020-09-15 | 2020-09-11 | 3.626 | 390,245 | +8,411 | 0.01% | 1,415,202 |
| 2020-09-14 | 2020-09-10 | 3.722 | 381,834 | -8,411 | 0.01% | 1,421,020 |
| 2020-09-09 | 2020-09-07 | 3.674 | 390,245 | +8,411 | 0.01% | 1,433,762 |
| 2020-09-08 | 2020-09-04 | 3.745 | 381,834 | -163,163 | 0.01% | 1,430,100 |
| 2020-09-07 | 2020-09-03 | 3.733 | 544,997 | +159,799 | 0.01% | 2,034,721 |
| 2020-09-04 | 2020-09-02 | 3.793 | 385,198 | +50,462 | 0.01% | 1,461,019 |
| 2020-08-27 | 2020-08-25 | 4.233 | 334,736 | +8,411 | 0.01% | 1,416,882 |
| 2020-08-26 | 2020-08-24 | 4.376 | 326,325 | -16,821 | 0.01% | 1,427,839 |
| 2020-08-25 | 2020-08-21 | 4.399 | 343,146 | +8,410 | 0.01% | 1,509,600 |
| 2020-08-24 | 2020-08-20 | 4.530 | 334,736 | -417,158 | 0.01% | 1,516,382 |
| 2020-08-21 | 2020-08-19 | 4.518 | 751,894 | +412,112 | 0.02% | 3,397,202 |
| 2020-08-20 | 2020-08-18 | 4.043 | 339,782 | -546,679 | 0.01% | 1,373,601 |
| 2020-08-19 | 2020-08-17 | 4.019 | 886,461 | +126,157 | 0.02% | 3,562,522 |
| 2020-08-18 | 2020-08-14 | 3.888 | 760,304 | -50,463 | 0.02% | 2,956,080 |
| 2020-08-04 | 2020-07-31 | 3.936 | 810,767 | +462,575 | 0.02% | 3,190,842 |
| 2020-07-23 | 2020-07-21 | 4.054 | 348,192 | -28,596 | 0.01% | 1,411,739 |
| 2020-07-22 | 2020-07-20 | 4.043 | 376,788 | +28,596 | 0.01% | 1,523,201 |
| 2020-07-10 | 2020-07-08 | 3.876 | 348,192 | +16,821 | 0.01% | 1,349,639 |
| 2020-07-09 | 2020-07-07 | 3.757 | 331,371 | -3,365 | 0.01% | 1,245,038 |
| 2020-07-08 | 2020-07-06 | 3.924 | 334,736 | +3,365 | 0.01% | 1,313,402 |
| 2020-07-02 | 2020-06-29 | 3.649 | 331,371 | +17,161 | 0.01% | 1,209,160 |
| 2020-06-30 | 2020-06-26 | 3.586 | 314,210 | +7,975 | 0.01% | 1,126,840 |
| 2020-06-26 | 2020-06-23 | 3.699 | 306,235 | +7,975 | 0.01% | 1,132,800 |
| 2020-06-23 | 2020-06-19 | 3.787 | 298,260 | -15,950 | 0.01% | 1,129,479 |
| 2020-06-22 | 2020-06-18 | 3.737 | 314,210 | -3,190 | 0.01% | 1,174,120 |
| 2020-06-15 | 2020-06-11 | 3.687 | 317,400 | +15,950 | 0.01% | 1,170,120 |
| 2020-06-09 | 2020-06-05 | 3.774 | 301,450 | -4,785 | 0.01% | 1,137,779 |
| 2020-06-03 | 2020-06-01 | 3.712 | 306,235 | -57,419 | 0.01% | 1,136,640 |
| 2020-06-02 | 2020-05-29 | 3.611 | 363,654 | -22,330 | 0.01% | 1,313,279 |
| 2020-06-01 | 2020-05-28 | 3.624 | 385,984 | +30,305 | 0.01% | 1,398,761 |
| 2020-05-29 | 2020-05-27 | 3.662 | 355,679 | +46,254 | 0.01% | 1,302,319 |
| 2020-05-28 | 2020-05-26 | 3.712 | 309,425 | +4,785 | 0.01% | 1,148,480 |
| 2020-05-22 | 2020-05-20 | 3.724 | 304,640 | -22,330 | 0.01% | 1,134,540 |
| 2020-05-15 | 2020-05-13 | 3.662 | 326,970 | +14,355 | 0.01% | 1,197,201 |
| 2020-05-14 | 2020-05-12 | 3.498 | 312,615 | +7,975 | 0.01% | 1,093,680 |
| 2020-05-13 | 2020-05-11 | 3.473 | 304,640 | -6,380 | 0.01% | 1,058,140 |
| 2020-05-12 | 2020-05-08 | 3.398 | 311,020 | +6,380 | 0.01% | 1,056,900 |
| 2020-05-08 | 2020-05-06 | 3.461 | 304,640 | -1,595 | 0.01% | 1,054,320 |
| 2020-04-27 | 2020-04-23 | 3.473 | 306,235 | +1,595 | 0.01% | 1,063,680 |
| 2020-04-17 | 2020-04-15 | 3.436 | 304,640 | -7,975 | 0.01% | 1,046,680 |
| 2020-04-09 | 2020-04-07 | 3.335 | 312,615 | -12,760 | 0.01% | 1,042,720 |
| 2020-04-08 | 2020-04-06 | 3.235 | 325,375 | +15,950 | 0.01% | 1,052,641 |
| 2020-04-03 | 2020-04-01 | 3.273 | 309,425 | +4,785 | 0.01% | 1,012,680 |
| 2020-03-30 | 2020-03-26 | 3.411 | 304,640 | -3,190 | 0.01% | 1,039,040 |
| 2020-03-26 | 2020-03-24 | 3.223 | 307,830 | -3,190 | 0.01% | 992,020 |
| 2020-03-24 | 2020-03-20 | 3.085 | 311,020 | -12,760 | 0.01% | 959,400 |
| 2020-03-20 | 2020-03-18 | 2.997 | 323,780 | +4,785 | 0.01% | 970,341 |
| 2020-03-19 | 2020-03-17 | 3.223 | 318,995 | -7,975 | 0.01% | 1,028,000 |
| 2020-03-18 | 2020-03-16 | 3.348 | 326,970 | +7,975 | 0.01% | 1,094,701 |
| 2020-03-13 | 2020-03-11 | 3.774 | 318,995 | -7,975 | 0.01% | 1,204,001 |
| 2020-03-12 | 2020-03-10 | 3.774 | 326,970 | +7,975 | 0.01% | 1,234,101 |
| 2020-03-11 | 2020-03-09 | 3.812 | 318,995 | -159,497 | 0.01% | 1,216,001 |
| 2020-03-09 | 2020-03-05 | 4.000 | 478,492 | -7,975 | 0.01% | 1,913,999 |
| 2020-03-06 | 2020-03-04 | 3.937 | 486,467 | -7,975 | 0.01% | 1,915,399 |
| 2020-03-04 | 2020-03-02 | 3.887 | 494,442 | -3,190 | 0.01% | 1,922,000 |
| 2020-03-03 | 2020-02-28 | 3.937 | 497,632 | +11,165 | 0.01% | 1,959,360 |
| 2020-03-02 | 2020-02-27 | 4.038 | 486,467 | -7,975 | 0.01% | 1,964,199 |
| 2020-02-28 | 2020-02-26 | 4.038 | 494,442 | +4,785 | 0.01% | 1,996,400 |
| 2020-02-27 | 2020-02-25 | 4.050 | 489,657 | -7,975 | 0.01% | 1,983,220 |
| 2020-02-26 | 2020-02-24 | 4.113 | 497,632 | +7,975 | 0.01% | 2,046,720 |
| 2020-02-25 | 2020-02-21 | 4.238 | 489,657 | -15,950 | 0.01% | 2,075,320 |
| 2020-02-24 | 2020-02-20 | 4.251 | 505,607 | +15,950 | 0.01% | 2,149,261 |
| 2020-02-21 | 2020-02-19 | 4.263 | 489,657 | +172,257 | 0.01% | 2,087,600 |
| 2020-02-20 | 2020-02-18 | 4.351 | 317,400 | +23,925 | 0.01% | 1,381,060 |
| 2020-02-18 | 2020-02-14 | 4.351 | 293,475 | +1,595 | 0.01% | 1,276,959 |
| 2020-02-17 | 2020-02-13 | 4.351 | 291,880 | -7,975 | 0.01% | 1,270,019 |
| 2020-02-14 | 2020-02-12 | 4.376 | 299,855 | -4,785 | 0.01% | 1,312,239 |
| 2020-02-13 | 2020-02-11 | 4.263 | 304,640 | +7,975 | 0.01% | 1,298,800 |
| 2020-02-12 | 2020-02-10 | 4.276 | 296,665 | +17,544 | 0.01% | 1,268,519 |
| 2020-02-11 | 2020-02-07 | 4.477 | 279,121 | -9,569 | 0.01% | 1,249,502 |
| 2020-02-10 | 2020-02-06 | 4.539 | 288,690 | +3,190 | 0.01% | 1,310,438 |
| 2020-02-07 | 2020-02-05 | 4.389 | 285,500 | -7,975 | 0.01% | 1,252,998 |
| 2020-02-06 | 2020-02-04 | 4.414 | 293,475 | +20,734 | 0.01% | 1,295,359 |
| 2020-01-30 | 2020-01-24 | 5.154 | 272,741 | -7,974 | 0.01% | 1,405,622 |
| 2020-01-22 | 2020-01-20 | 4.941 | 280,715 | -7,975 | 0.01% | 1,386,878 |
| 2020-01-21 | 2020-01-17 | 4.953 | 288,690 | +7,975 | 0.01% | 1,429,898 |
| 2020-01-16 | 2020-01-14 | 4.978 | 280,715 | -119,624 | 0.01% | 1,397,438 |
| 2020-01-06 | 2020-01-02 | 4.966 | 400,339 | -151,522 | 0.01% | 1,987,922 |
| 2020-01-02 | 2019-12-27 | 4.890 | 551,861 | +79,749 | 0.01% | 2,698,799 |
| 2019-12-30 | 2019-12-24 | 4.890 | 472,112 | +79,748 | 0.01% | 2,308,798 |
| 2019-12-27 | 2019-12-20 | 4.978 | 392,364 | +39,875 | 0.01% | 1,953,242 |
| 2019-12-20 | 2019-12-18 | 5.003 | 352,489 | -79,749 | 0.01% | 1,763,578 |
| 2019-12-17 | 2019-12-13 | 4.978 | 432,238 | -79,749 | 0.01% | 2,151,740 |
| 2019-12-13 | 2019-12-11 | 4.915 | 511,987 | +79,749 | 0.01% | 2,516,641 |
| 2019-12-03 | 2019-11-29 | 4.865 | 432,238 | -7,975 | 0.01% | 2,102,960 |
| 2019-12-02 | 2019-11-28 | 4.840 | 440,213 | -7,975 | 0.01% | 2,130,720 |
| 2019-11-29 | 2019-11-27 | 4.890 | 448,188 | -15,950 | 0.01% | 2,191,801 |
| 2019-11-28 | 2019-11-26 | 4.853 | 464,138 | +22,330 | 0.01% | 2,252,342 |
| 2019-11-27 | 2019-11-25 | 4.828 | 441,808 | +7,975 | 0.01% | 2,132,901 |
| 2019-11-22 | 2019-11-20 | 4.740 | 433,833 | -11,165 | 0.01% | 2,056,320 |
| 2019-11-15 | 2019-11-13 | 4.640 | 444,998 | +7,975 | 0.01% | 2,064,601 |
| 2019-11-07 | 2019-11-05 | 4.790 | 437,023 | -76,559 | 0.01% | 2,093,360 |
| 2019-11-04 | 2019-10-31 | 4.677 | 513,582 | -87,723 | 0.01% | 2,402,121 |
| 2019-10-30 | 2019-10-28 | 4.665 | 601,305 | +79,748 | 0.02% | 2,804,879 |
| 2019-10-29 | 2019-10-25 | 4.702 | 521,557 | +47,850 | 0.01% | 2,452,502 |
| 2019-10-28 | 2019-10-24 | 4.665 | 473,707 | -55,824 | 0.01% | 2,209,678 |
| 2019-10-25 | 2019-10-23 | 4.727 | 529,531 | +22,329 | 0.01% | 2,503,278 |
| 2019-10-22 | 2019-10-18 | 4.552 | 507,202 | -9,570 | 0.01% | 2,308,681 |
| 2019-10-21 | 2019-10-17 | 4.539 | 516,772 | +9,570 | 0.01% | 2,345,761 |
| 2019-10-16 | 2019-10-14 | 4.652 | 507,202 | -23,924 | 0.01% | 2,359,561 |
| 2019-10-15 | 2019-10-11 | 4.752 | 531,126 | -17,545 | 0.01% | 2,524,138 |
| 2019-10-14 | 2019-10-10 | 4.589 | 548,671 | +4,785 | 0.01% | 2,518,079 |
| 2019-10-09 | 2019-10-04 | 4.614 | 543,886 | +7,975 | 0.01% | 2,509,759 |
| 2019-10-08 | 2019-10-03 | 4.652 | 535,911 | +4,785 | 0.01% | 2,493,118 |
| 2019-09-27 | 2019-09-25 | 5.028 | 531,126 | +73,368 | 0.01% | 2,670,658 |
| 2019-09-25 | 2019-09-23 | 5.292 | 457,758 | +79,749 | 0.01% | 2,422,282 |
| 2019-09-23 | 2019-09-19 | 5.430 | 378,009 | -4,785 | 0.01% | 2,052,420 |
| 2019-09-13 | 2019-09-11 | 5.455 | 382,794 | -958,579 | 0.01% | 2,088,001 |
| 2019-09-12 | 2019-09-10 | 5.392 | 1,341,373 | -637,990 | 0.04% | 7,232,598 |
| 2019-09-11 | 2019-09-09 | 5.379 | 1,979,363 | +1,594,974 | 0.05% | 10,647,779 |
| 2019-09-10 | 2019-09-06 | 5.379 | 384,389 | -17,545 | 0.01% | 2,067,781 |
| 2019-09-09 | 2019-09-05 | 5.367 | 401,934 | -4,784 | 0.01% | 2,157,123 |
| 2019-09-03 | 2019-08-30 | 5.404 | 406,718 | -1,595 | 0.01% | 2,198,098 |
| 2019-09-02 | 2019-08-29 | 5.354 | 408,313 | -4,785 | 0.01% | 2,186,238 |
| 2019-08-30 | 2019-08-28 | 5.304 | 413,098 | +9,569 | 0.01% | 2,191,138 |
| 2019-08-28 | 2019-08-26 | 5.404 | 403,529 | +3,190 | 0.01% | 2,180,863 |
| 2019-08-16 | 2019-08-14 | 5.417 | 400,339 | -79,748 | 0.01% | 2,168,642 |
| 2019-08-14 | 2019-08-12 | 5.530 | 480,087 | +79,748 | 0.01% | 2,654,819 |
| 2019-08-13 | 2019-08-09 | 5.567 | 400,339 | +6,380 | 0.01% | 2,228,882 |
| 2019-08-08 | 2019-08-06 | 5.655 | 393,959 | -82,938 | 0.01% | 2,227,942 |
| 2019-08-07 | 2019-08-05 | 5.718 | 476,897 | +79,748 | 0.01% | 2,726,878 |
| 2019-08-06 | 2019-08-02 | 5.906 | 397,149 | -79,748 | 0.01% | 2,345,582 |
| 2019-08-05 | 2019-08-01 | 5.931 | 476,897 | -178,637 | 0.01% | 2,828,538 |
| 2019-08-02 | 2019-07-31 | 5.743 | 655,534 | +145,142 | 0.02% | 3,764,757 |
| 2019-08-01 | 2019-07-30 | 5.655 | 510,392 | +3,190 | 0.01% | 2,886,401 |
| 2019-07-23 | 2019-07-19 | 5.756 | 507,202 | +73,369 | 0.01% | 2,919,241 |
| 2019-07-22 | 2019-07-18 | 5.730 | 433,833 | +6,380 | 0.01% | 2,486,080 |
| 2019-07-19 | 2019-07-17 | 5.781 | 427,453 | +7,975 | 0.01% | 2,470,959 |
| 2019-07-08 | 2019-07-04 | 5.894 | 419,478 | -3,190 | 0.01% | 2,472,199 |
| 2019-07-05 | 2019-07-03 | 5.806 | 422,668 | +4,785 | 0.01% | 2,453,899 |
| 2019-07-04 | 2019-07-02 | 5.743 | 417,883 | +23,924 | 0.01% | 2,399,918 |
| 2019-07-03 | 2019-06-28 | 5.768 | 393,959 | -285,500 | 0.01% | 2,272,402 |
| 2019-06-26 | 2019-06-24 | 5.793 | 679,459 | +287,095 | 0.02% | 3,936,240 |
| 2019-06-24 | 2019-06-20 | 5.856 | 392,364 | -3,190 | 0.01% | 2,297,642 |
| 2019-06-20 | 2019-06-18 | 6.132 | 395,554 | +3,190 | 0.01% | 2,425,416 |
| 2019-06-19 | 2019-06-17 | 6.196 | 392,364 | +17,404 | 0.01% | 2,431,075 |
| 2019-06-18 | 2019-06-14 | 6.273 | 374,960 | +3,112 | 0.01% | 2,352,160 |
| 2019-06-12 | 2019-06-10 | 6.235 | 371,848 | +87,127 | 0.01% | 2,318,298 |
| 2019-06-05 | 2019-06-03 | 6.530 | 284,721 | -7,779 | 0.01% | 1,859,282 |
| 2019-05-30 | 2019-05-28 | 6.183 | 292,500 | +6,224 | 0.01% | 1,808,561 |
| 2019-05-29 | 2019-05-27 | 6.183 | 286,276 | -3,112 | 0.01% | 1,770,077 |
| 2019-05-28 | 2019-05-24 | 5.926 | 289,388 | -3,112 | 0.01% | 1,714,919 |
| 2019-05-20 | 2019-05-16 | 5.977 | 292,500 | +6,224 | 0.01% | 1,748,401 |
| 2019-05-02 | 2019-04-29 | 6.517 | 286,276 | -31,117 | 0.01% | 1,865,757 |
| 2019-04-30 | 2019-04-26 | 6.479 | 317,393 | +10,890 | 0.01% | 2,056,317 |
| 2019-04-29 | 2019-04-25 | 6.337 | 306,503 | -77,792 | 0.01% | 1,942,423 |
| 2019-04-26 | 2019-04-24 | 6.222 | 384,295 | +77,792 | 0.01% | 2,390,960 |
| 2019-04-18 | 2019-04-16 | 6.132 | 306,503 | +15,559 | 0.01% | 1,879,383 |
| 2019-04-11 | 2019-04-09 | 6.132 | 290,944 | -7,779 | 0.01% | 1,783,980 |
| 2019-04-10 | 2019-04-08 | 6.067 | 298,723 | +15,558 | 0.01% | 1,812,478 |
| 2019-04-09 | 2019-04-04 | 6.003 | 283,165 | -12,447 | 0.01% | 1,699,881 |
| 2019-04-08 | 2019-04-03 | 6.042 | 295,612 | +12,447 | 0.01% | 1,786,003 |
| 2019-04-04 | 2019-04-02 | 6.003 | 283,165 | -71,569 | 0.01% | 1,699,881 |
| 2019-04-03 | 2019-04-01 | 5.849 | 354,734 | +71,569 | 0.01% | 2,074,801 |
| 2019-03-26 | 2019-03-22 | 5.977 | 283,165 | -311,170 | 0.01% | 1,692,601 |
| 2019-03-25 | 2019-03-21 | 5.977 | 594,335 | -6,223 | 0.02% | 3,552,601 |
| 2019-03-22 | 2019-03-20 | 5.875 | 600,558 | -32,673 | 0.02% | 3,528,038 |
| 2019-03-20 | 2019-03-18 | 6.042 | 633,231 | -38,896 | 0.02% | 3,825,799 |
| 2019-03-19 | 2019-03-15 | 6.003 | 672,127 | +365,624 | 0.02% | 4,034,878 |
| 2019-03-14 | 2019-03-12 | 6.286 | 306,503 | -77,792 | 0.01% | 1,926,663 |
| 2019-03-13 | 2019-03-11 | 6.209 | 384,295 | -311,170 | 0.01% | 2,386,020 |
| 2019-03-12 | 2019-03-08 | 6.170 | 695,465 | +388,962 | 0.02% | 4,291,199 |
| 2019-03-06 | 2019-03-04 | 6.247 | 306,503 | -466,755 | 0.01% | 1,914,843 |
| 2019-03-05 | 2019-03-01 | 6.170 | 773,258 | +38,897 | 0.02% | 4,771,202 |
| 2019-02-27 | 2019-02-25 | 6.260 | 734,361 | +280,053 | 0.02% | 4,597,277 |
| 2019-02-26 | 2019-02-22 | 6.325 | 454,308 | +77,792 | 0.01% | 2,873,278 |
| 2019-02-25 | 2019-02-21 | 6.363 | 376,516 | +77,793 | 0.01% | 2,395,801 |
| 2019-02-20 | 2019-02-18 | 6.479 | 298,723 | -7,780 | 0.01% | 1,935,358 |
| 2019-02-19 | 2019-02-15 | 6.402 | 306,503 | -23,337 | 0.01% | 1,962,123 |
| 2019-02-18 | 2019-02-14 | 6.350 | 329,840 | -85,572 | 0.01% | 2,094,558 |
| 2019-02-15 | 2019-02-13 | 6.273 | 415,412 | -202,261 | 0.01% | 2,605,920 |
| 2019-02-14 | 2019-02-12 | 6.299 | 617,673 | +7,780 | 0.02% | 3,890,602 |
| 2019-02-11 | 2019-02-04 | 6.312 | 609,893 | +71,569 | 0.02% | 3,849,438 |
| 2019-02-08 | 2019-01-31 | 6.325 | 538,324 | -3,112 | 0.01% | 3,404,638 |
| 2019-02-01 | 2019-01-30 | 6.286 | 541,436 | +164,920 | 0.01% | 3,403,440 |
| 2019-01-31 | 2019-01-29 | 6.427 | 376,516 | -77,792 | 0.01% | 2,420,001 |
| 2019-01-30 | 2019-01-28 | 6.363 | 454,308 | +85,571 | 0.01% | 2,890,798 |
| 2019-01-29 | 2019-01-25 | 6.582 | 368,737 | +93,351 | 0.01% | 2,426,883 |
| 2019-01-28 | 2019-01-24 | 6.697 | 275,386 | -1,555 | 0.01% | 1,844,343 |
| 2019-01-25 | 2019-01-23 | 6.504 | 276,941 | -7,780 | 0.01% | 1,801,358 |
| 2019-01-24 | 2019-01-22 | 6.427 | 284,721 | -77,792 | 0.01% | 1,830,002 |
| 2019-01-22 | 2019-01-18 | 6.337 | 362,513 | +85,572 | 0.01% | 2,297,379 |
| 2019-01-21 | 2019-01-17 | 6.453 | 276,941 | +6,223 | 0.01% | 1,787,118 |
| 2019-01-18 | 2019-01-16 | 6.414 | 270,718 | -15,558 | 0.01% | 1,736,520 |
| 2019-01-15 | 2019-01-11 | 6.620 | 286,276 | -7,780 | 0.01% | 1,895,197 |
| 2019-01-02 | 2018-12-27 | 6.479 | 294,056 | +38,897 | 0.01% | 1,905,122 |
| 2018-12-28 | 2018-12-24 | 6.453 | 255,159 | +15,558 | 0.01% | 1,646,557 |
| 2018-12-27 | 2018-12-20 | 6.414 | 239,601 | -7,779 | 0.01% | 1,536,920 |
| 2018-12-21 | 2018-12-19 | 6.389 | 247,380 | +7,779 | 0.01% | 1,580,459 |
| 2018-12-11 | 2018-12-07 | 6.427 | 239,601 | +15,559 | 0.01% | 1,540,000 |
| 2018-12-10 | 2018-12-06 | 6.479 | 224,042 | +12,446 | 0.01% | 1,451,517 |
| 2018-12-07 | 2018-12-05 | 6.517 | 211,596 | +49,788 | 0.01% | 1,379,042 |
| 2018-12-06 | 2018-12-04 | 6.427 | 161,808 | -7,780 | 0.00% | 1,039,997 |
| 2018-12-04 | 2018-11-30 | 6.273 | 169,588 | +7,780 | 0.00% | 1,063,842 |
| 2018-11-23 | 2018-11-21 | 6.145 | 161,808 | -4,668 | 0.00% | 994,237 |
| 2018-11-19 | 2018-11-15 | 6.067 | 166,476 | +4,668 | 0.00% | 1,010,080 |
| 2018-11-06 | 2018-11-02 | 5.785 | 161,808 | -163,365 | 0.00% | 935,997 |
| 2018-11-05 | 2018-11-01 | 5.502 | 325,173 | +7,780 | 0.01% | 1,789,041 |
| 2018-11-02 | 2018-10-31 | 5.618 | 317,393 | -7,780 | 0.01% | 1,782,957 |
| 2018-10-31 | 2018-10-29 | 5.399 | 325,173 | -15,558 | 0.01% | 1,755,601 |
| 2018-10-30 | 2018-10-26 | 5.232 | 340,731 | +4,667 | 0.01% | 1,782,659 |
| 2018-10-29 | 2018-10-25 | 5.309 | 336,064 | -4,667 | 0.01% | 1,784,162 |
| 2018-10-26 | 2018-10-24 | 5.373 | 340,731 | +20,226 | 0.01% | 1,830,839 |
| 2018-10-25 | 2018-10-23 | 5.720 | 320,505 | -4,668 | 0.01% | 1,833,399 |
| 2018-10-24 | 2018-10-22 | 5.965 | 325,173 | -93,351 | 0.01% | 1,939,522 |
| 2018-10-23 | 2018-10-19 | 5.823 | 418,524 | +93,351 | 0.01% | 2,437,141 |
| 2018-10-19 | 2018-10-16 | 5.913 | 325,173 | -15,558 | 0.01% | 1,922,802 |
| 2018-10-16 | 2018-10-12 | 5.965 | 340,731 | -9,335 | 0.01% | 2,032,319 |
| 2018-10-15 | 2018-10-11 | 6.055 | 350,066 | -4,668 | 0.01% | 2,119,498 |
| 2018-10-12 | 2018-10-10 | 6.157 | 354,734 | -10,891 | 0.01% | 2,184,241 |
| 2018-10-11 | 2018-10-09 | 6.170 | 365,625 | +77,793 | 0.01% | 2,256,001 |
| 2018-10-10 | 2018-10-08 | 6.260 | 287,832 | +26,449 | 0.01% | 1,801,898 |
| 2018-10-08 | 2018-10-04 | 6.363 | 261,383 | +77,793 | 0.01% | 1,663,201 |
| 2018-10-05 | 2018-10-03 | 6.453 | 183,590 | -10,891 | 0.01% | 1,184,718 |
| 2018-10-03 | 2018-09-28 | 6.620 | 194,481 | +10,891 | 0.01% | 1,287,498 |
| 2018-09-18 | 2018-09-14 | 6.543 | 183,590 | -3,112 | 0.01% | 1,201,238 |
| 2018-09-17 | 2018-09-13 | 6.402 | 186,702 | -38,896 | 0.01% | 1,195,200 |
| 2018-09-14 | 2018-09-12 | 6.260 | 225,598 | +38,896 | 0.01% | 1,412,298 |
| 2018-09-11 | 2018-09-07 | 6.402 | 186,702 | -124,468 | 0.01% | 1,195,200 |
| 2018-09-10 | 2018-09-06 | 6.350 | 311,170 | -12,447 | 0.01% | 1,975,999 |
| 2018-09-07 | 2018-09-05 | 6.414 | 323,617 | +31,117 | 0.01% | 2,075,841 |
| 2018-09-06 | 2018-09-04 | 6.517 | 292,500 | -49,787 | 0.01% | 1,906,321 |
| 2018-09-04 | 2018-08-31 | 6.479 | 342,287 | +15,558 | 0.01% | 2,217,599 |
| 2018-09-03 | 2018-08-30 | 6.517 | 326,729 | +10,891 | 0.01% | 2,129,403 |
| 2018-08-31 | 2018-08-29 | 6.594 | 315,838 | +140,027 | 0.01% | 2,082,782 |
| 2018-08-30 | 2018-08-28 | 6.762 | 175,811 | +10,891 | 0.00% | 1,188,759 |
| 2018-08-29 | 2018-08-27 | 6.684 | 164,920 | -42,008 | 0.00% | 1,102,399 |
| 2018-08-28 | 2018-08-24 | 6.556 | 206,928 | +38,896 | 0.01% | 1,356,599 |
| 2018-08-23 | 2018-08-21 | 6.736 | 168,032 | -23,338 | 0.00% | 1,131,841 |
| 2018-08-21 | 2018-08-17 | 6.530 | 191,370 | -38,896 | 0.01% | 1,249,683 |
| 2018-08-15 | 2018-08-13 | 6.672 | 230,266 | -43,564 | 0.01% | 1,536,241 |
| 2018-08-14 | 2018-08-10 | 6.800 | 273,830 | +49,788 | 0.01% | 1,862,082 |
| 2018-08-13 | 2018-08-09 | 7.044 | 224,042 | -15,559 | 0.01% | 1,578,237 |
| 2018-08-10 | 2018-08-08 | 7.109 | 239,601 | +54,455 | 0.01% | 1,703,240 |
| 2018-08-09 | 2018-08-07 | 7.019 | 185,146 | +31,117 | 0.01% | 1,299,479 |
| 2018-08-03 | 2018-08-01 | 7.314 | 154,029 | -1,556 | 0.00% | 1,126,619 |
| 2018-07-31 | 2018-07-27 | 7.674 | 155,585 | +3,112 | 0.00% | 1,194,000 |
| 2018-07-26 | 2018-07-24 | 7.494 | 152,473 | -10,891 | 0.00% | 1,142,677 |
| 2018-07-24 | 2018-07-20 | 7.726 | 163,364 | -6,224 | 0.00% | 1,262,098 |
| 2018-07-23 | 2018-07-19 | 7.533 | 169,588 | -20,226 | 0.00% | 1,277,482 |
| 2018-07-20 | 2018-07-18 | 7.289 | 189,814 | +21,782 | 0.01% | 1,383,482 |
| 2018-07-16 | 2018-07-12 | 7.211 | 168,032 | -7,779 | 0.00% | 1,211,761 |
| 2018-07-13 | 2018-07-11 | 6.980 | 175,811 | +4,667 | 0.00% | 1,227,179 |
| 2018-07-05 | 2018-07-03 | 6.942 | 171,144 | -7,779 | 0.00% | 1,188,003 |
| 2018-07-04 | 2018-06-29 | 6.684 | 178,923 | -155,585 | 0.00% | 1,196,001 |
| 2018-06-28 | 2018-06-26 | 6.839 | 334,508 | -108,909 | 0.01% | 2,287,601 |
| 2018-06-26 | 2018-06-22 | 6.864 | 443,417 | +15,558 | 0.01% | 3,043,797 |
| 2018-06-25 | 2018-06-21 | 6.787 | 427,859 | +116,689 | 0.01% | 2,904,001 |
| 2018-06-22 | 2018-06-20 | 7.006 | 311,170 | -77,793 | 0.01% | 2,179,999 |
| 2018-06-21 | 2018-06-19 | 6.826 | 388,963 | +46,676 | 0.01% | 2,655,003 |
| 2018-06-20 | 2018-06-15 | 7.070 | 342,287 | +29,561 | 0.01% | 2,419,999 |
| 2018-06-19 | 2018-06-14 | 7.353 | 312,726 | +155,585 | 0.01% | 2,299,440 |
| 2018-06-14 | 2018-06-12 | 7.443 | 157,141 | -116,689 | 0.00% | 1,169,581 |
| 2018-06-13 | 2018-06-11 | 7.327 | 273,830 | -213,151 | 0.01% | 2,006,402 |
| 2018-06-12 | 2018-06-08 | 7.199 | 486,981 | +101,130 | 0.01% | 3,505,599 |
| 2018-06-11 | 2018-06-07 | 7.301 | 385,851 | +15,559 | 0.01% | 2,817,281 |
| 2018-06-08 | 2018-06-06 | 7.366 | 370,292 | -306,503 | 0.01% | 2,727,477 |
| 2018-06-07 | 2018-06-05 | 7.379 | 676,795 | +54,455 | 0.02% | 4,993,800 |
| 2018-06-06 | 2018-06-04 | 7.520 | 622,340 | +70,013 | 0.02% | 4,679,999 |
| 2018-06-05 | 2018-06-01 | 7.571 | 552,327 | -1,556 | 0.02% | 4,181,901 |
| 2018-06-04 | 2018-05-31 | 7.790 | 553,883 | -10,891 | 0.02% | 4,314,722 |
| 2018-06-01 | 2018-05-30 | 7.469 | 564,774 | -1,556 | 0.02% | 4,218,062 |
| 2018-05-31 | 2018-05-29 | 7.661 | 566,330 | -144,694 | 0.02% | 4,338,883 |
| 2018-05-30 | 2018-05-28 | 7.533 | 711,024 | +466,755 | 0.02% | 5,356,043 |
| 2018-05-29 | 2018-05-25 | 7.533 | 244,269 | -23,337 | 0.01% | 1,840,044 |
| 2018-05-28 | 2018-05-24 | 7.507 | 267,606 | +17,114 | 0.01% | 2,008,958 |
| 2018-05-25 | 2018-05-23 | 7.456 | 250,492 | -1,556 | 0.01% | 1,867,601 |
| 2018-05-24 | 2018-05-21 | 7.070 | 252,048 | +34,229 | 0.01% | 1,782,002 |
| 2018-05-21 | 2018-05-17 | 7.070 | 217,819 | -7,779 | 0.01% | 1,540,000 |
| 2018-05-18 | 2018-05-16 | 7.122 | 225,598 | -21,546 | 0.01% | 1,606,598 |
| 2018-05-17 | 2018-05-15 | 7.006 | 247,144 | +7,780 | 0.01% | 1,731,445 |
| 2018-05-10 | 2018-05-08 | 6.983 | 239,364 | -443,418 | 0.01% | 1,671,521 |
| 2018-05-09 | 2018-05-07 | 6.957 | 682,782 | +15,383 | 0.02% | 4,750,029 |
| 2018-05-08 | 2018-05-04 | 7.023 | 667,399 | +433,427 | 0.02% | 4,686,896 |
| 2018-05-04 | 2018-05-02 | 6.931 | 233,972 | -76,040 | 0.01% | 1,621,560 |
| 2018-05-03 | 2018-04-30 | 6.865 | 310,012 | -463,843 | 0.01% | 2,128,176 |
| 2018-05-02 | 2018-04-27 | 6.707 | 773,855 | +349,784 | 0.02% | 5,190,250 |
| 2018-04-30 | 2018-04-26 | 6.549 | 424,071 | -249,411 | 0.01% | 2,777,323 |
| 2018-04-27 | 2018-04-25 | 6.483 | 673,482 | +1,520 | 0.02% | 4,366,479 |
| 2018-04-26 | 2018-04-24 | 6.339 | 671,962 | -3,041 | 0.02% | 4,259,418 |
| 2018-04-25 | 2018-04-23 | 6.326 | 675,003 | +425,823 | 0.02% | 4,269,817 |
| 2018-04-20 | 2018-04-18 | 6.536 | 249,180 | -288,951 | 0.01% | 1,628,651 |
| 2018-04-19 | 2018-04-17 | 6.483 | 538,131 | -68,436 | 0.02% | 3,488,939 |
| 2018-04-17 | 2018-04-13 | 6.497 | 606,567 | +53,228 | 0.02% | 3,940,617 |
| 2018-04-16 | 2018-04-12 | 6.510 | 553,339 | -1,520,798 | 0.02% | 3,602,093 |
| 2018-04-13 | 2018-04-11 | 6.536 | 2,074,137 | +828,835 | 0.06% | 13,556,648 |
| 2018-04-12 | 2018-04-10 | 6.549 | 1,245,302 | +314,805 | 0.03% | 8,155,724 |
| 2018-04-11 | 2018-04-09 | 6.746 | 930,497 | +7,604 | 0.03% | 6,277,559 |
| 2018-04-09 | 2018-04-04 | 6.694 | 922,893 | +304,159 | 0.03% | 6,177,711 |
| 2018-04-06 | 2018-04-03 | 6.746 | 618,734 | +228,120 | 0.02% | 4,174,263 |
| 2018-04-03 | 2018-03-28 | 6.957 | 390,614 | -132,309 | 0.01% | 2,717,452 |
| 2018-03-29 | 2018-03-27 | 6.970 | 522,923 | +144,475 | 0.01% | 3,644,787 |
| 2018-03-28 | 2018-03-26 | 6.970 | 378,448 | -30,415 | 0.01% | 2,637,792 |
| 2018-03-27 | 2018-03-23 | 6.839 | 408,863 | -319,368 | 0.01% | 2,796,016 |
| 2018-03-26 | 2018-03-22 | 6.799 | 728,231 | +167,288 | 0.02% | 4,951,288 |
| 2018-03-23 | 2018-03-21 | 6.865 | 560,943 | +144,476 | 0.02% | 3,850,771 |
| 2018-03-22 | 2018-03-20 | 6.825 | 416,467 | -9,125 | 0.01% | 2,842,539 |
| 2018-03-21 | 2018-03-19 | 6.733 | 425,592 | -1,140,599 | 0.01% | 2,865,642 |
| 2018-03-20 | 2018-03-16 | 6.707 | 1,566,191 | +837,960 | 0.04% | 10,504,452 |
| 2018-03-19 | 2018-03-15 | 6.799 | 728,231 | -117,101 | 0.02% | 4,951,288 |
| 2018-03-16 | 2018-03-14 | 6.891 | 845,332 | +497,300 | 0.02% | 5,825,284 |
| 2018-03-14 | 2018-03-12 | 6.865 | 348,032 | -15,208 | 0.01% | 2,389,176 |
| 2018-03-13 | 2018-03-09 | 6.865 | 363,240 | -15,208 | 0.01% | 2,493,576 |
| 2018-03-12 | 2018-03-08 | 6.904 | 378,448 | -22,811 | 0.01% | 2,612,907 |
| 2018-03-09 | 2018-03-07 | 6.457 | 401,259 | -1,521 | 0.01% | 2,590,984 |
| 2018-03-07 | 2018-03-05 | 6.549 | 402,780 | -1,521 | 0.01% | 2,637,884 |
| 2018-03-06 | 2018-03-02 | 6.668 | 404,301 | -51,707 | 0.01% | 2,695,698 |
| 2018-03-02 | 2018-02-28 | 6.391 | 456,008 | +7,604 | 0.01% | 2,914,521 |
| 2018-03-01 | 2018-02-27 | 6.391 | 448,404 | -57,791 | 0.01% | 2,865,921 |
| 2018-02-28 | 2018-02-26 | 6.194 | 506,195 | +76,040 | 0.01% | 3,135,431 |
| 2018-02-27 | 2018-02-23 | 6.181 | 430,155 | -68,436 | 0.01% | 2,658,773 |
| 2018-02-26 | 2018-02-22 | 6.142 | 498,591 | +76,040 | 0.01% | 3,062,103 |
| 2018-02-23 | 2018-02-21 | 6.220 | 422,551 | -83,644 | 0.01% | 2,628,444 |
| 2018-02-22 | 2018-02-20 | 6.155 | 506,195 | +77,561 | 0.01% | 3,115,460 |
| 2018-02-21 | 2018-02-15 | 6.142 | 428,634 | +6,083 | 0.01% | 2,632,461 |
| 2018-02-14 | 2018-02-12 | 6.063 | 422,551 | +3,042 | 0.01% | 2,561,761 |
| 2018-02-13 | 2018-02-09 | 6.234 | 419,509 | +9,125 | 0.01% | 2,615,039 |
| 2018-02-12 | 2018-02-08 | 6.431 | 410,384 | +16,728 | 0.01% | 2,639,112 |
| 2018-02-07 | 2018-02-05 | 6.681 | 393,656 | +4,563 | 0.01% | 2,629,899 |
| 2018-02-05 | 2018-02-01 | 6.562 | 389,093 | -34,978 | 0.01% | 2,553,362 |
| 2018-02-02 | 2018-01-31 | 6.641 | 424,071 | -66,916 | 0.01% | 2,816,362 |
| 2018-02-01 | 2018-01-30 | 6.799 | 490,987 | -31,936 | 0.01% | 3,338,251 |
| 2018-01-31 | 2018-01-29 | 6.878 | 522,923 | +83,644 | 0.01% | 3,596,648 |
| 2018-01-30 | 2018-01-26 | 6.760 | 439,279 | -3,042 | 0.01% | 2,969,354 |
| 2018-01-29 | 2018-01-25 | 6.773 | 442,321 | +22,812 | 0.01% | 2,995,734 |
| 2018-01-23 | 2018-01-19 | 6.786 | 419,509 | +10,646 | 0.01% | 2,846,751 |
| 2018-01-22 | 2018-01-18 | 6.694 | 408,863 | -3,042 | 0.01% | 2,736,869 |
| 2018-01-19 | 2018-01-17 | 6.615 | 411,905 | -60,832 | 0.01% | 2,724,730 |
| 2018-01-17 | 2018-01-15 | 6.602 | 472,737 | +60,832 | 0.01% | 3,120,914 |
| 2018-01-11 | 2018-01-09 | 6.694 | 411,905 | -228,120 | 0.01% | 2,757,232 |
| 2018-01-10 | 2018-01-08 | 6.707 | 640,025 | +234,203 | 0.02% | 4,292,651 |
| 2018-01-09 | 2018-01-05 | 6.720 | 405,822 | -13,687 | 0.01% | 2,727,187 |
| 2018-01-05 | 2018-01-03 | 6.641 | 419,509 | +41,061 | 0.01% | 2,786,064 |
| 2018-01-04 | 2018-01-02 | 6.510 | 378,448 | -3,041 | 0.01% | 2,463,598 |
| 2018-01-02 | 2017-12-28 | 6.431 | 381,489 | +18,249 | 0.01% | 2,453,293 |
| 2017-12-22 | 2017-12-20 | 6.523 | 363,240 | +1,521 | 0.01% | 2,369,375 |
| 2017-12-21 | 2017-12-19 | 6.523 | 361,719 | +15,208 | 0.01% | 2,359,454 |
| 2017-12-18 | 2017-12-14 | 6.483 | 346,511 | -39,541 | 0.01% | 2,246,583 |
| 2017-12-15 | 2017-12-13 | 6.391 | 386,052 | +9,125 | 0.01% | 2,467,406 |
| 2017-12-14 | 2017-12-12 | 6.405 | 376,927 | +38,020 | 0.01% | 2,414,041 |
| 2017-12-01 | 2017-11-29 | 6.562 | 338,907 | +3,042 | 0.01% | 2,224,024 |
| 2017-11-29 | 2017-11-27 | 6.839 | 335,865 | +7,604 | 0.01% | 2,296,818 |
| 2017-11-23 | 2017-11-21 | 6.957 | 328,261 | -304,160 | 0.01% | 2,283,670 |
| 2017-11-22 | 2017-11-20 | 7.023 | 632,421 | -152,080 | 0.02% | 4,441,258 |
| 2017-11-21 | 2017-11-17 | 7.088 | 784,501 | +74,520 | 0.02% | 5,560,844 |
| 2017-11-20 | 2017-11-16 | 7.062 | 709,981 | +304,159 | 0.02% | 5,013,944 |
| 2017-11-17 | 2017-11-15 | 7.154 | 405,822 | -1,521 | 0.01% | 2,903,307 |
| 2017-11-16 | 2017-11-14 | 7.194 | 407,343 | +76,040 | 0.01% | 2,930,259 |
| 2017-11-15 | 2017-11-13 | 7.233 | 331,303 | -22,812 | 0.01% | 2,396,330 |
| 2017-11-14 | 2017-11-10 | 7.272 | 354,115 | -545,966 | 0.01% | 2,575,301 |
| 2017-11-13 | 2017-11-09 | 7.351 | 900,081 | -18,250 | 0.03% | 6,616,859 |
| 2017-11-10 | 2017-11-08 | 7.154 | 918,331 | +76,040 | 0.03% | 6,569,868 |
| 2017-11-09 | 2017-11-07 | 6.825 | 842,291 | -28,895 | 0.02% | 5,748,943 |
| 2017-11-07 | 2017-11-03 | 6.825 | 871,186 | +7,604 | 0.02% | 5,946,162 |
| 2017-11-06 | 2017-11-02 | 6.839 | 863,582 | +91,248 | 0.02% | 5,905,619 |
| 2017-11-02 | 2017-10-31 | 6.865 | 772,334 | +1,521 | 0.02% | 5,301,932 |
| 2017-11-01 | 2017-10-30 | 6.825 | 770,813 | -19,771 | 0.02% | 5,261,080 |
| 2017-10-31 | 2017-10-27 | 6.865 | 790,584 | -53,228 | 0.02% | 5,427,215 |
| 2017-10-27 | 2017-10-25 | 6.773 | 843,812 | +246,370 | 0.02% | 5,714,936 |
| 2017-10-26 | 2017-10-24 | 6.523 | 597,442 | -6,084 | 0.02% | 3,897,049 |
| 2017-10-20 | 2017-10-18 | 6.510 | 603,526 | -7,604 | 0.02% | 3,928,798 |
| 2017-10-19 | 2017-10-17 | 6.562 | 611,130 | +7,604 | 0.02% | 4,010,446 |
| 2017-10-17 | 2017-10-13 | 6.602 | 603,526 | +30,416 | 0.02% | 3,984,356 |
| 2017-10-13 | 2017-10-11 | 6.536 | 573,110 | -7,604 | 0.02% | 3,745,871 |
| 2017-10-12 | 2017-10-10 | 6.470 | 580,714 | -9,124 | 0.02% | 3,757,387 |
| 2017-10-11 | 2017-10-09 | 6.457 | 589,838 | -1,521 | 0.02% | 3,808,665 |
| 2017-10-10 | 2017-10-06 | 6.431 | 591,359 | +7,604 | 0.02% | 3,802,932 |
| 2017-09-29 | 2017-09-27 | 6.391 | 583,755 | +16,729 | 0.02% | 3,731,001 |
| 2017-09-28 | 2017-09-26 | 6.391 | 567,026 | +30,415 | 0.02% | 3,624,080 |
| 2017-09-27 | 2017-09-25 | 6.444 | 536,611 | +15,208 | 0.02% | 3,457,914 |
| 2017-09-26 | 2017-09-22 | 6.523 | 521,403 | +7,604 | 0.01% | 3,401,055 |
| 2017-09-25 | 2017-09-21 | 6.536 | 513,799 | +7,604 | 0.01% | 3,358,212 |
| 2017-09-22 | 2017-09-20 | 6.562 | 506,195 | +15,208 | 0.01% | 3,321,826 |
| 2017-09-21 | 2017-09-19 | 6.562 | 490,987 | +9,125 | 0.01% | 3,222,026 |
| 2017-09-20 | 2017-09-18 | 6.641 | 481,862 | +76,040 | 0.01% | 3,200,166 |
| 2017-09-18 | 2017-09-14 | 6.641 | 405,822 | -22,812 | 0.01% | 2,695,166 |
| 2017-09-15 | 2017-09-13 | 6.707 | 428,634 | +7,604 | 0.01% | 2,874,851 |
| 2017-09-14 | 2017-09-12 | 6.760 | 421,030 | +15,208 | 0.01% | 2,845,998 |
| 2017-09-07 | 2017-09-05 | 6.668 | 405,822 | -6,083 | 0.01% | 2,705,839 |
| 2017-09-05 | 2017-09-01 | 6.825 | 411,905 | -24,333 | 0.01% | 2,811,402 |
| 2017-09-04 | 2017-08-31 | 6.733 | 436,238 | +15,208 | 0.01% | 2,937,325 |
| 2017-08-28 | 2017-08-24 | 6.654 | 421,030 | -22,812 | 0.01% | 2,801,703 |
| 2017-08-25 | 2017-08-22 | 6.668 | 443,842 | +22,812 | 0.01% | 2,959,340 |
| 2017-08-24 | 2017-08-21 | 6.707 | 421,030 | -89,727 | 0.01% | 2,823,850 |
| 2017-08-22 | 2017-08-18 | 6.628 | 510,757 | +16,729 | 0.01% | 3,385,348 |
| 2017-08-21 | 2017-08-17 | 6.668 | 494,028 | +22,812 | 0.01% | 3,293,958 |
| 2017-08-18 | 2017-08-16 | 6.668 | 471,216 | +38,020 | 0.01% | 3,141,857 |
| 2017-08-17 | 2017-08-15 | 6.575 | 433,196 | +15,208 | 0.01% | 2,848,478 |
| 2017-08-15 | 2017-08-11 | 6.497 | 417,988 | +7,604 | 0.01% | 2,715,496 |
| 2017-08-11 | 2017-08-09 | 6.654 | 410,384 | +7,604 | 0.01% | 2,730,860 |
| 2017-08-10 | 2017-08-08 | 6.707 | 402,780 | -1,521 | 0.01% | 2,701,448 |
| 2017-08-09 | 2017-08-07 | 6.773 | 404,301 | -15,208 | 0.01% | 2,738,234 |
| 2017-08-08 | 2017-08-04 | 6.865 | 419,509 | +22,812 | 0.01% | 2,879,853 |
| 2017-08-07 | 2017-08-03 | 6.917 | 396,697 | -9,125 | 0.01% | 2,744,120 |
| 2017-08-04 | 2017-08-02 | 6.983 | 405,822 | -24,333 | 0.01% | 2,833,927 |
| 2017-08-02 | 2017-07-31 | 7.246 | 430,155 | -45,624 | 0.01% | 3,116,987 |
| 2017-08-01 | 2017-07-28 | 7.154 | 475,779 | -4,562 | 0.01% | 3,403,789 |
| 2017-07-31 | 2017-07-27 | 7.194 | 480,341 | +38,020 | 0.01% | 3,455,377 |
| 2017-07-28 | 2017-07-26 | 7.180 | 442,321 | -51,707 | 0.01% | 3,176,060 |
| 2017-07-27 | 2017-07-25 | 7.180 | 494,028 | +94,289 | 0.01% | 3,547,339 |
| 2017-07-26 | 2017-07-24 | 7.365 | 399,739 | -7,604 | 0.01% | 2,943,900 |
| 2017-07-25 | 2017-07-21 | 7.325 | 407,343 | -41,061 | 0.01% | 2,983,829 |
| 2017-07-24 | 2017-07-20 | 7.259 | 448,404 | -60,832 | 0.01% | 3,255,120 |
| 2017-07-21 | 2017-07-19 | 7.272 | 509,236 | -38,020 | 0.01% | 3,703,418 |
| 2017-07-20 | 2017-07-18 | 7.194 | 547,256 | -7,604 | 0.02% | 3,936,736 |
| 2017-07-19 | 2017-07-17 | 7.207 | 554,860 | +68,436 | 0.02% | 3,998,733 |
| 2017-07-17 | 2017-07-13 | 7.246 | 486,424 | -98,852 | 0.01% | 3,524,724 |
| 2017-07-14 | 2017-07-12 | 7.128 | 585,276 | -22,812 | 0.02% | 4,171,752 |
| 2017-07-13 | 2017-07-11 | 7.115 | 608,088 | -77,561 | 0.02% | 4,326,355 |
| 2017-07-12 | 2017-07-10 | 7.141 | 685,649 | +22,812 | 0.02% | 4,896,211 |
| 2017-07-10 | 2017-07-06 | 7.194 | 662,837 | +47,145 | 0.02% | 4,768,179 |
| 2017-07-07 | 2017-07-05 | 7.128 | 615,692 | +7,604 | 0.02% | 4,388,552 |
| 2017-07-06 | 2017-07-04 | 7.088 | 608,088 | -13,687 | 0.02% | 4,310,361 |
| 2017-07-05 | 2017-07-03 | 7.128 | 621,775 | -13,687 | 0.02% | 4,431,911 |
| 2017-07-04 | 2017-06-30 | 7.128 | 635,462 | +92,768 | 0.02% | 4,529,470 |
| 2017-07-03 | 2017-06-29 | 7.272 | 542,694 | -164,246 | 0.02% | 3,946,741 |
| 2017-06-30 | 2017-06-28 | 7.246 | 706,940 | +94,290 | 0.02% | 5,122,626 |
| 2017-06-29 | 2017-06-27 | 7.365 | 612,650 | +27,374 | 0.02% | 4,511,895 |
| 2017-06-28 | 2017-06-26 | 7.457 | 585,276 | +48,665 | 0.02% | 4,364,176 |
| 2017-06-27 | 2017-06-23 | 7.378 | 536,611 | -74,519 | 0.02% | 3,958,958 |
| 2017-06-26 | 2017-06-22 | 7.207 | 611,130 | -33,457 | 0.02% | 4,404,257 |
| 2017-06-23 | 2017-06-21 | 8.524 | 644,587 | +91,248 | 0.02% | 5,494,666 |
| 2017-06-22 | 2017-06-20 | 8.524 | 553,339 | +110,468 | 0.02% | 4,716,839 |
| 2017-06-21 | 2017-06-19 | 8.584 | 442,871 | -68,684 | 0.01% | 3,801,482 |
| 2017-06-19 | 2017-06-15 | 8.465 | 511,555 | +17,508 | 0.02% | 4,330,271 |
| 2017-06-16 | 2017-06-14 | 8.584 | 494,047 | +6,734 | 0.02% | 4,240,763 |
| 2017-06-15 | 2017-06-13 | 8.613 | 487,313 | +53,869 | 0.02% | 4,197,434 |
| 2017-06-14 | 2017-06-12 | 8.584 | 433,444 | +40,402 | 0.01% | 3,720,563 |
| 2017-06-13 | 2017-06-09 | 8.688 | 393,042 | -65,990 | 0.01% | 3,414,622 |
| 2017-06-12 | 2017-06-08 | 8.836 | 459,032 | +95,618 | 0.01% | 4,056,092 |
| 2017-06-09 | 2017-06-07 | 8.925 | 363,414 | +26,935 | 0.01% | 3,243,575 |
| 2017-06-08 | 2017-06-06 | 8.910 | 336,479 | +13,467 | 0.01% | 2,998,176 |
| 2017-06-07 | 2017-06-05 | 8.925 | 323,012 | -18,854 | 0.01% | 2,882,976 |
| 2017-06-05 | 2017-06-01 | 9.133 | 341,866 | -604,684 | 0.01% | 3,122,331 |
| 2017-06-02 | 2017-05-31 | 9.237 | 946,550 | -75,417 | 0.03% | 8,743,429 |
| 2017-06-01 | 2017-05-29 | 9.163 | 1,021,967 | -199,317 | 0.03% | 9,364,183 |
| 2017-05-31 | 2017-05-26 | 8.673 | 1,221,284 | -6,734 | 0.04% | 10,591,985 |
| 2017-05-29 | 2017-05-25 | 8.717 | 1,228,018 | -13,467 | 0.04% | 10,705,099 |
| 2017-05-26 | 2017-05-24 | 8.613 | 1,241,485 | -16,161 | 0.04% | 10,693,437 |
| 2017-05-24 | 2017-05-22 | 8.658 | 1,257,646 | +5,387 | 0.04% | 10,888,670 |
| 2017-05-22 | 2017-05-18 | 8.599 | 1,252,259 | -4,040 | 0.04% | 10,767,641 |
| 2017-05-19 | 2017-05-17 | 8.658 | 1,256,299 | +20,201 | 0.04% | 10,877,007 |
| 2017-05-18 | 2017-05-16 | 8.792 | 1,236,098 | +20,201 | 0.04% | 10,867,320 |
| 2017-05-17 | 2017-05-15 | 8.584 | 1,215,897 | +1,347 | 0.04% | 10,436,923 |
| 2017-05-16 | 2017-05-12 | 8.554 | 1,214,550 | -1,347 | 0.04% | 10,389,287 |
| 2017-05-15 | 2017-05-11 | 8.613 | 1,215,897 | -32,322 | 0.04% | 10,473,037 |
| 2017-05-12 | 2017-05-10 | 8.257 | 1,248,219 | -9,427 | 0.04% | 10,306,553 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,257,646 | -102,352 | 0.04% | 10,459,099 |
| 2017-05-09 | 2017-05-05 | 7.752 | 1,359,998 | +20,201 | 0.04% | 10,542,816 |
| 2017-05-08 | 2017-05-04 | 7.915 | 1,339,797 | -2,693 | 0.04% | 10,605,083 |
| 2017-05-04 | 2017-04-28 | 7.975 | 1,342,490 | -1,347 | 0.04% | 10,706,147 |
| 2017-05-02 | 2017-04-27 | 7.945 | 1,343,837 | -45,789 | 0.04% | 10,676,975 |
| 2017-04-28 | 2017-04-26 | 7.797 | 1,389,626 | -138,714 | 0.04% | 10,834,405 |
| 2017-04-26 | 2017-04-24 | 7.693 | 1,528,340 | +673,368 | 0.05% | 11,757,029 |
| 2017-04-24 | 2017-04-20 | 7.797 | 854,972 | -20,201 | 0.03% | 6,665,904 |
| 2017-04-21 | 2017-04-19 | 7.767 | 875,173 | -8,080 | 0.03% | 6,797,410 |
| 2017-04-20 | 2017-04-18 | 7.841 | 883,253 | +422,874 | 0.03% | 6,925,751 |
| 2017-04-19 | 2017-04-13 | 8.005 | 460,379 | +4,041 | 0.01% | 3,685,124 |
| 2017-04-18 | 2017-04-12 | 8.005 | 456,338 | -343,418 | 0.01% | 3,652,778 |
| 2017-04-12 | 2017-04-10 | 8.005 | 799,756 | +107,739 | 0.03% | 6,401,682 |
| 2017-04-11 | 2017-04-07 | 7.871 | 692,017 | -67,337 | 0.02% | 5,446,788 |
| 2017-04-10 | 2017-04-06 | 7.930 | 759,354 | +118,513 | 0.02% | 6,021,898 |
| 2017-04-06 | 2017-04-03 | 7.841 | 640,841 | -228,945 | 0.02% | 5,024,954 |
| 2017-04-05 | 2017-03-31 | 7.708 | 869,786 | -22,895 | 0.03% | 6,703,901 |
| 2017-04-03 | 2017-03-30 | 7.663 | 892,681 | +91,578 | 0.03% | 6,840,594 |
| 2017-03-31 | 2017-03-29 | 7.737 | 801,103 | +172,382 | 0.03% | 6,198,319 |
| 2017-03-30 | 2017-03-28 | 7.797 | 628,721 | -6,733 | 0.02% | 4,901,908 |
| 2017-03-29 | 2017-03-27 | 7.797 | 635,454 | +203,357 | 0.02% | 4,954,402 |
| 2017-03-28 | 2017-03-24 | 7.915 | 432,097 | -99,659 | 0.01% | 3,420,238 |
| 2017-03-27 | 2017-03-23 | 7.901 | 531,756 | +28,282 | 0.02% | 4,201,186 |
| 2017-03-24 | 2017-03-22 | 8.094 | 503,474 | +12,120 | 0.02% | 4,074,942 |
| 2017-03-23 | 2017-03-21 | 8.539 | 491,354 | +6,734 | 0.02% | 4,195,756 |
| 2017-03-22 | 2017-03-20 | 8.539 | 484,620 | +1,347 | 0.02% | 4,138,253 |
| 2017-03-21 | 2017-03-17 | 8.569 | 483,273 | -29,628 | 0.02% | 4,141,105 |
| 2017-03-20 | 2017-03-16 | 8.495 | 512,901 | -9,023,125 | 0.02% | 4,356,898 |
| 2017-03-17 | 2017-03-15 | 8.049 | 9,536,026 | -1,877,348 | 0.30% | 76,756,394 |
| 2017-03-16 | 2017-03-14 | 7.930 | 11,413,374 | -680,102 | 0.36% | 90,511,373 |
| 2017-03-15 | 2017-03-13 | 7.975 | 12,093,476 | -2,020,102 | 0.38% | 96,443,571 |
| 2017-03-14 | 2017-03-10 | 7.856 | 14,113,578 | +2,020,102 | 0.45% | 110,876,791 |
| 2017-03-13 | 2017-03-09 | 7.930 | 12,093,476 | +1,347 | 0.38% | 95,904,780 |
| 2017-03-10 | 2017-03-08 | 8.034 | 12,092,129 | +2,040,304 | 0.38% | 97,151,136 |
| 2017-03-09 | 2017-03-07 | 8.034 | 10,051,825 | +579,096 | 0.32% | 80,758,833 |
| 2017-03-08 | 2017-03-06 | 8.019 | 9,472,729 | -2,584,589 | 0.30% | 75,965,556 |
| 2017-03-07 | 2017-03-03 | 8.049 | 12,057,318 | -2,110,334 | 0.38% | 97,050,516 |
| 2017-03-06 | 2017-03-02 | 7.930 | 14,167,652 | -29,628 | 0.45% | 112,353,598 |
| 2017-03-03 | 2017-03-01 | 7.975 | 14,197,280 | -1,070,655 | 0.45% | 113,221,077 |
| 2017-03-02 | 2017-02-28 | 7.856 | 15,267,935 | -672,020 | 0.48% | 119,945,462 |
| 2017-03-01 | 2017-02-27 | 7.797 | 15,939,955 | +604,684 | 0.50% | 124,277,996 |
| 2017-02-28 | 2017-02-24 | 7.886 | 15,335,271 | +977,729 | 0.48% | 120,929,936 |
| 2017-02-27 | 2017-02-23 | 7.915 | 14,357,542 | -457,890 | 0.45% | 113,646,261 |
| 2017-02-24 | 2017-02-22 | 7.990 | 14,815,432 | +565,629 | 0.47% | 118,370,762 |
| 2017-02-22 | 2017-02-20 | 8.019 | 14,249,803 | +4,196,426 | 0.45% | 114,274,800 |
| 2017-02-21 | 2017-02-17 | 7.945 | 10,053,377 | -41,749 | 0.32% | 79,875,502 |
| 2017-02-20 | 2017-02-16 | 7.990 | 10,095,126 | -127,939 | 0.32% | 80,656,964 |
| 2017-02-17 | 2017-02-15 | 8.153 | 10,223,065 | +83,497 | 0.32% | 83,349,177 |
| 2017-02-16 | 2017-02-14 | 8.034 | 10,139,568 | -631,619 | 0.32% | 81,463,781 |
| 2017-02-15 | 2017-02-13 | 7.945 | 10,771,187 | +550,815 | 0.34% | 85,578,604 |
| 2017-02-14 | 2017-02-10 | 7.500 | 10,220,372 | +67,337 | 0.32% | 76,648,901 |
| 2017-02-13 | 2017-02-09 | 7.470 | 10,153,035 | +60,603 | 0.32% | 75,842,339 |
| 2017-02-10 | 2017-02-08 | 7.381 | 10,092,432 | +9,635,889 | 0.32% | 74,490,359 |
| 2017-02-09 | 2017-02-07 | 7.321 | 456,543 | +10,774 | 0.01% | 3,342,539 |
| 2017-02-08 | 2017-02-06 | 7.321 | 445,769 | +6,733 | 0.01% | 3,263,658 |
| 2017-02-07 | 2017-02-03 | 7.351 | 439,036 | +13,468 | 0.01% | 3,227,403 |
| 2017-02-06 | 2017-02-02 | 7.411 | 425,568 | +40,402 | 0.01% | 3,153,678 |
| 2017-02-03 | 2017-02-01 | 7.455 | 385,166 | -1,347 | 0.01% | 2,871,438 |
| 2017-02-02 | 2017-01-27 | 7.514 | 386,513 | -87,538 | 0.01% | 2,904,440 |
| 2017-02-01 | 2017-01-25 | 7.455 | 474,051 | +67,337 | 0.01% | 3,534,082 |
| 2017-01-26 | 2017-01-24 | 7.500 | 406,714 | +30,975 | 0.01% | 3,050,200 |
| 2017-01-20 | 2017-01-18 | 7.663 | 375,739 | -6,734 | 0.01% | 2,879,280 |
| 2017-01-19 | 2017-01-17 | 7.574 | 382,473 | -451,156 | 0.01% | 2,896,802 |
| 2017-01-18 | 2017-01-16 | 7.529 | 833,629 | -10,774 | 0.03% | 6,276,660 |
| 2017-01-17 | 2017-01-13 | 7.544 | 844,403 | +405,367 | 0.03% | 6,370,321 |
| 2017-01-16 | 2017-01-12 | 7.574 | 439,036 | -1,346 | 0.01% | 3,325,203 |
| 2017-01-13 | 2017-01-11 | 7.514 | 440,382 | +17,507 | 0.01% | 3,309,237 |
| 2017-01-12 | 2017-01-10 | 7.470 | 422,875 | -404,020 | 0.01% | 3,158,842 |
| 2017-01-11 | 2017-01-09 | 7.396 | 826,895 | -47,136 | 0.03% | 6,115,438 |
| 2017-01-10 | 2017-01-06 | 7.411 | 874,031 | +33,668 | 0.03% | 6,477,020 |
| 2017-01-09 | 2017-01-05 | 7.485 | 840,363 | +39,056 | 0.03% | 6,289,923 |
| 2017-01-06 | 2017-01-04 | 7.544 | 801,307 | -2,694 | 0.03% | 6,045,198 |
| 2017-01-05 | 2017-01-03 | 7.618 | 804,001 | +5,387 | 0.03% | 6,125,222 |
| 2017-01-03 | 2016-12-29 | 7.559 | 798,614 | -105,045 | 0.03% | 6,036,741 |
| 2016-12-30 | 2016-12-28 | 7.366 | 903,659 | -152,181 | 0.03% | 6,656,319 |
| 2016-12-28 | 2016-12-22 | 7.321 | 1,055,840 | -26,935 | 0.03% | 7,730,238 |
| 2016-12-23 | 2016-12-21 | 7.351 | 1,082,775 | +13,467 | 0.03% | 7,959,600 |
| 2016-12-20 | 2016-12-16 | 7.203 | 1,069,308 | +464,624 | 0.03% | 7,701,803 |
| 2016-12-16 | 2016-12-14 | 7.203 | 604,684 | -20,201 | 0.02% | 4,355,300 |
| 2016-12-15 | 2016-12-13 | 7.247 | 624,885 | +9,427 | 0.02% | 4,528,640 |
| 2016-12-14 | 2016-12-12 | 7.277 | 615,458 | -2,693 | 0.02% | 4,478,601 |
| 2016-12-13 | 2016-12-09 | 7.396 | 618,151 | +6,733 | 0.02% | 4,571,637 |
| 2016-12-12 | 2016-12-08 | 7.455 | 611,418 | -1,493,529 | 0.02% | 4,558,162 |
| 2016-12-09 | 2016-12-07 | 7.411 | 2,104,947 | +4,040 | 0.07% | 15,598,741 |
| 2016-12-08 | 2016-12-06 | 7.381 | 2,100,907 | +10,774 | 0.07% | 15,506,403 |
| 2016-12-07 | 2016-12-05 | 7.292 | 2,090,133 | +323,217 | 0.07% | 15,240,642 |
| 2016-12-06 | 2016-12-02 | 7.321 | 1,766,916 | -6,734 | 0.06% | 12,936,318 |
| 2016-12-02 | 2016-11-30 | 7.217 | 1,773,650 | -1,082,775 | 0.06% | 12,801,240 |
| 2016-12-01 | 2016-11-29 | 7.217 | 2,856,425 | -5,241,493 | 0.09% | 20,616,120 |
| 2016-11-30 | 2016-11-28 | 6.950 | 8,097,918 | -74,070 | 0.26% | 56,281,683 |
| 2016-11-29 | 2016-11-25 | 6.876 | 8,171,988 | +6,734 | 0.26% | 56,189,680 |
| 2016-11-28 | 2016-11-24 | 6.876 | 8,165,254 | +53,869 | 0.26% | 56,143,378 |
| 2016-11-25 | 2016-11-23 | 6.920 | 8,111,385 | +25,588 | 0.26% | 56,134,361 |
| 2016-11-24 | 2016-11-22 | 6.965 | 8,085,797 | -5,387 | 0.26% | 56,317,520 |
| 2016-11-23 | 2016-11-21 | 6.906 | 8,091,184 | +5,387 | 0.26% | 55,874,401 |
| 2016-11-22 | 2016-11-18 | 6.891 | 8,085,797 | -47,136 | 0.26% | 55,717,120 |
| 2016-11-21 | 2016-11-17 | 6.846 | 8,132,933 | +22,895 | 0.26% | 55,679,582 |
| 2016-11-18 | 2016-11-16 | 6.861 | 8,110,038 | +20,201 | 0.26% | 55,643,279 |
| 2016-11-16 | 2016-11-14 | 6.935 | 8,089,837 | +14,814 | 0.26% | 56,105,379 |
| 2016-11-15 | 2016-11-11 | 7.010 | 8,075,023 | +28,281 | 0.26% | 56,602,240 |
| 2016-11-14 | 2016-11-10 | 7.099 | 8,046,742 | -6,733 | 0.25% | 57,121,003 |
| 2016-11-11 | 2016-11-09 | 7.114 | 8,053,475 | -531,961 | 0.25% | 57,288,398 |
| 2016-11-10 | 2016-11-08 | 7.188 | 8,585,436 | +13,468 | 0.27% | 61,710,003 |
| 2016-11-09 | 2016-11-07 | 7.173 | 8,571,968 | -30,975 | 0.27% | 61,485,898 |
| 2016-11-08 | 2016-11-04 | 7.054 | 8,602,943 | +67,337 | 0.27% | 60,685,999 |
| 2016-11-04 | 2016-11-02 | 7.054 | 8,535,606 | +26,934 | 0.27% | 60,210,997 |
| 2016-11-03 | 2016-11-01 | 7.114 | 8,508,672 | -631,618 | 0.27% | 60,526,442 |
| 2016-11-02 | 2016-10-31 | 7.084 | 9,140,290 | -74,071 | 0.29% | 64,747,977 |
| 2016-11-01 | 2016-10-28 | 7.054 | 9,214,361 | +704,343 | 0.29% | 64,999,001 |
| 2016-10-31 | 2016-10-27 | 7.099 | 8,510,018 | +26,934 | 0.27% | 60,409,637 |
| 2016-10-28 | 2016-10-26 | 7.158 | 8,483,084 | +1,408,685 | 0.27% | 60,722,362 |
| 2016-10-27 | 2016-10-25 | 7.128 | 7,074,399 | +1,304,986 | 0.22% | 50,428,800 |
| 2016-10-26 | 2016-10-24 | 7.128 | 5,769,413 | +666,634 | 0.18% | 41,126,402 |
| 2016-10-25 | 2016-10-20 | 7.158 | 5,102,779 | -24,241 | 0.16% | 36,525,961 |
| 2016-10-24 | 2016-10-19 | 7.054 | 5,127,020 | +49,829 | 0.16% | 36,166,499 |
| 2016-10-20 | 2016-10-18 | 7.099 | 5,077,191 | -13,467 | 0.16% | 36,041,200 |
| 2016-10-19 | 2016-10-17 | 7.010 | 5,090,658 | +8,080 | 0.16% | 35,683,198 |
| 2016-10-18 | 2016-10-14 | 7.188 | 5,082,578 | +16,161 | 0.16% | 36,532,321 |
| 2016-10-17 | 2016-10-13 | 7.173 | 5,066,417 | -101,005 | 0.16% | 36,340,919 |
| 2016-10-14 | 2016-10-12 | 7.203 | 5,167,422 | +6,733 | 0.16% | 37,218,899 |
| 2016-10-13 | 2016-10-11 | 7.247 | 5,160,689 | +118,513 | 0.16% | 37,400,323 |
| 2016-10-12 | 2016-10-07 | 7.381 | 5,042,176 | -273,387 | 0.16% | 37,215,361 |
| 2016-10-07 | 2016-10-05 | 7.336 | 5,315,563 | -6,734 | 0.17% | 38,996,360 |
| 2016-10-06 | 2016-10-04 | 7.307 | 5,322,297 | -1,109,709 | 0.17% | 38,887,682 |
| 2016-10-05 | 2016-10-03 | 7.277 | 6,432,006 | -4,041 | 0.20% | 46,804,797 |
| 2016-10-04 | 2016-09-30 | 7.203 | 6,436,047 | +333,991 | 0.20% | 46,356,303 |
| 2016-10-03 | 2016-09-29 | 7.321 | 6,102,056 | -1,638,977 | 0.19% | 44,675,658 |
| 2016-09-30 | 2016-09-28 | 7.292 | 7,741,033 | +13,468 | 0.24% | 56,445,362 |
| 2016-09-29 | 2016-09-27 | 7.292 | 7,727,565 | -40,402 | 0.24% | 56,347,157 |
| 2016-09-28 | 2016-09-26 | 7.247 | 7,767,967 | +6,733 | 0.25% | 56,295,677 |
| 2016-09-27 | 2016-09-23 | 7.440 | 7,761,234 | +6,734 | 0.25% | 57,745,261 |
| 2016-09-26 | 2016-09-22 | 7.544 | 7,754,500 | +30,975 | 0.25% | 58,501,279 |
| 2016-09-23 | 2016-09-21 | 7.455 | 7,723,525 | -1,088,162 | 0.24% | 57,579,398 |
| 2016-09-22 | 2016-09-20 | 7.366 | 8,811,687 | +121,206 | 0.28% | 64,906,559 |
| 2016-09-21 | 2016-09-19 | 7.336 | 8,690,481 | +94,271 | 0.27% | 63,755,640 |
| 2016-09-19 | 2016-09-14 | 7.143 | 8,596,210 | +20,202 | 0.27% | 61,404,464 |
| 2016-09-15 | 2016-09-13 | 7.232 | 8,576,008 | +716,463 | 0.27% | 62,024,317 |
| 2016-09-14 | 2016-09-12 | 7.425 | 7,859,545 | -399,981 | 0.25% | 58,359,997 |
| 2016-09-13 | 2016-09-09 | 7.678 | 8,259,526 | -241,065 | 0.26% | 63,415,222 |
| 2016-09-12 | 2016-09-08 | 7.440 | 8,500,591 | +269,347 | 0.27% | 63,246,238 |
| 2016-09-08 | 2016-09-06 | 7.396 | 8,231,244 | -24,242 | 0.26% | 60,875,518 |
| 2016-09-07 | 2016-09-05 | 7.203 | 8,255,486 | +2,694 | 0.26% | 59,461,003 |
| 2016-09-06 | 2016-09-02 | 7.039 | 8,252,792 | +6,734 | 0.26% | 58,093,439 |
| 2016-09-05 | 2016-09-01 | 7.054 | 8,246,058 | -733,971 | 0.26% | 58,168,497 |
| 2016-09-02 | 2016-08-31 | 7.010 | 8,980,029 | +13,467 | 0.28% | 62,945,920 |
| 2016-09-01 | 2016-08-30 | 7.114 | 8,966,562 | +806,695 | 0.28% | 63,783,643 |
| 2016-08-31 | 2016-08-29 | 7.099 | 8,159,867 | +2,693 | 0.26% | 57,924,037 |
| 2016-08-30 | 2016-08-26 | 7.114 | 8,157,174 | -16,161 | 0.26% | 58,026,061 |
| 2016-08-29 | 2016-08-25 | 7.054 | 8,173,335 | +10,774 | 0.26% | 57,655,502 |
| 2016-08-24 | 2016-08-22 | 7.128 | 8,162,561 | -14,814 | 0.26% | 58,185,601 |
| 2016-08-23 | 2016-08-19 | 7.262 | 8,177,375 | +35,015 | 0.26% | 59,384,161 |
| 2016-08-22 | 2016-08-18 | 7.321 | 8,142,360 | +356,885 | 0.26% | 59,613,561 |
| 2016-08-19 | 2016-08-17 | 7.514 | 7,785,475 | +134,673 | 0.25% | 58,503,720 |
| 2016-08-18 | 2016-08-16 | 7.604 | 7,650,802 | -783,799 | 0.24% | 58,173,444 |
| 2016-08-17 | 2016-08-15 | 7.544 | 8,434,601 | -1,655,138 | 0.27% | 63,632,078 |
| 2016-08-16 | 2016-08-12 | 7.425 | 10,089,739 | -2,670,575 | 0.32% | 74,920,003 |
| 2016-08-15 | 2016-08-11 | 7.114 | 12,760,314 | -101,005 | 0.40% | 90,770,499 |
| 2016-08-12 | 2016-08-10 | 7.158 | 12,861,319 | -107,739 | 0.41% | 92,061,998 |
| 2016-08-11 | 2016-08-09 | 7.069 | 12,969,058 | -1,657,831 | 0.41% | 91,677,600 |
| 2016-08-10 | 2016-08-08 | 6.965 | 14,626,889 | +4,040 | 0.46% | 101,876,181 |
| 2016-08-09 | 2016-08-05 | 6.846 | 14,622,849 | -91,578 | 0.46% | 100,110,763 |
| 2016-08-08 | 2016-08-04 | 6.831 | 14,714,427 | +2,053,771 | 0.46% | 100,519,203 |
| 2016-08-05 | 2016-08-03 | 7.010 | 12,660,656 | -1,542,011 | 0.40% | 88,745,442 |
| 2016-08-04 | 2016-08-01 | 7.232 | 14,202,667 | +303,015 | 0.45% | 102,718,038 |
| 2016-08-03 | 2016-07-29 | 7.054 | 13,899,652 | -87,538 | 0.44% | 98,049,500 |
| 2016-08-01 | 2016-07-28 | 7.217 | 13,987,190 | -401,327 | 0.44% | 100,951,922 |
| 2016-07-29 | 2016-07-27 | 6.935 | 14,388,517 | -929,247 | 0.45% | 99,788,562 |
| 2016-07-28 | 2016-07-26 | 6.787 | 15,317,764 | -1,269,971 | 0.48% | 103,958,361 |
| 2016-07-27 | 2016-07-25 | 6.742 | 16,587,735 | +61,950 | 0.52% | 111,838,360 |
| 2016-07-26 | 2016-07-22 | 6.816 | 16,525,785 | -88,885 | 0.52% | 112,647,779 |
| 2016-07-25 | 2016-07-21 | 6.920 | 16,614,670 | -3,109,611 | 0.52% | 114,980,842 |
| 2016-07-22 | 2016-07-20 | 6.831 | 19,724,281 | +165,649 | 0.62% | 134,743,201 |
| 2016-07-21 | 2016-07-19 | 6.623 | 19,558,632 | +4,040 | 0.62% | 129,545,157 |
| 2016-07-20 | 2016-07-18 | 6.727 | 19,554,592 | +4,040 | 0.62% | 131,551,199 |
| 2016-07-19 | 2016-07-15 | 6.861 | 19,550,552 | +6,734 | 0.62% | 134,137,080 |
| 2016-07-18 | 2016-07-14 | 6.816 | 19,543,818 | -13,468 | 0.62% | 133,220,158 |
| 2016-07-15 | 2016-07-13 | 6.802 | 19,557,286 | -8,080 | 0.62% | 133,021,522 |
| 2016-07-14 | 2016-07-12 | 6.802 | 19,565,366 | -18,854 | 0.62% | 133,076,479 |
| 2016-07-13 | 2016-07-11 | 6.668 | 19,584,220 | +1,319,800 | 0.62% | 130,587,158 |
| 2016-07-12 | 2016-07-08 | 6.623 | 18,264,420 | +37,709 | 0.58% | 120,973,040 |
| 2016-07-11 | 2016-07-07 | 6.787 | 18,226,711 | +1,704,966 | 0.58% | 123,700,757 |
| 2016-07-08 | 2016-07-06 | 6.846 | 16,521,745 | +2,585,731 | 0.52% | 113,110,960 |
| 2016-07-07 | 2016-07-05 | 7.024 | 13,936,014 | +2,200,565 | 0.44% | 97,892,082 |
| 2016-07-06 | 2016-07-04 | 7.247 | 11,735,449 | -957,528 | 0.37% | 85,048,642 |
| 2016-07-05 | 2016-06-30 | 7.099 | 12,692,977 | +289,548 | 0.40% | 90,102,997 |
| 2016-07-04 | 2016-06-29 | 7.039 | 12,403,429 | +544,081 | 0.39% | 87,310,798 |
| 2016-06-30 | 2016-06-28 | 10.009 | 11,859,348 | +133,326 | 0.37% | 118,694,561 |
| 2016-06-29 | 2016-06-27 | 10.177 | 11,726,022 | +2,296,143 | 0.37% | 119,338,145 |
| 2016-06-28 | 2016-06-24 | 10.027 | 9,429,879 | -23,476 | 0.38% | 94,555,904 |
| 2016-06-27 | 2016-06-23 | 10.140 | 9,453,355 | +23,476 | 0.38% | 95,854,384 |
| 2016-06-24 | 2016-06-22 | 10.046 | 9,429,879 | -2,134 | 0.38% | 94,732,644 |
| 2016-06-23 | 2016-06-21 | 9.821 | 9,432,013 | +1,067 | 0.38% | 92,632,722 |
| 2016-06-22 | 2016-06-20 | 9.802 | 9,430,946 | -91,769 | 0.38% | 92,445,483 |
| 2016-06-21 | 2016-06-17 | 9.690 | 9,522,715 | +10,670 | 0.38% | 92,274,155 |
| 2016-06-20 | 2016-06-16 | 9.709 | 9,512,045 | +16,007 | 0.38% | 92,349,044 |
| 2016-06-17 | 2016-06-15 | 9.821 | 9,496,038 | -227,290 | 0.38% | 93,261,518 |
| 2016-06-16 | 2016-06-14 | 9.652 | 9,723,328 | +266,772 | 0.39% | 93,853,595 |
| 2016-06-15 | 2016-06-13 | 9.615 | 9,456,556 | -9,604 | 0.38% | 90,924,121 |
| 2016-06-14 | 2016-06-10 | 9.915 | 9,466,160 | -607,174 | 0.38% | 93,855,183 |
| 2016-06-13 | 2016-06-08 | 10.140 | 10,073,334 | -436,440 | 0.40% | 102,140,798 |
| 2016-06-10 | 2016-06-07 | 10.140 | 10,509,774 | +993,461 | 0.42% | 106,566,178 |
| 2016-06-08 | 2016-06-06 | 9.877 | 9,516,313 | -42,684 | 0.38% | 93,995,721 |
| 2016-06-07 | 2016-06-03 | 9.821 | 9,558,997 | +452,447 | 0.38% | 93,879,845 |
| 2016-06-06 | 2016-06-02 | 9.709 | 9,106,550 | -192,076 | 0.36% | 88,412,238 |
| 2016-06-03 | 2016-06-01 | 9.765 | 9,298,626 | +145,124 | 0.37% | 90,799,875 |
| 2016-06-02 | 2016-05-31 | 9.952 | 9,153,502 | -256,102 | 0.36% | 91,098,358 |
| 2016-06-01 | 2016-05-30 | 9.746 | 9,409,604 | +215,552 | 0.38% | 91,707,201 |
| 2016-05-31 | 2016-05-27 | 9.428 | 9,194,052 | -160,063 | 0.37% | 86,676,964 |
| 2016-05-30 | 2016-05-26 | 9.446 | 9,354,115 | -7,470 | 0.37% | 88,361,278 |
| 2016-05-27 | 2016-05-25 | 9.428 | 9,361,585 | +103,508 | 0.37% | 88,256,382 |
| 2016-05-25 | 2016-05-23 | 9.746 | 9,258,077 | +74,696 | 0.37% | 90,230,400 |
| 2016-05-24 | 2016-05-20 | 9.765 | 9,183,381 | +69,361 | 0.37% | 89,674,523 |
| 2016-05-20 | 2016-05-18 | 9.690 | 9,114,020 | -48,019 | 0.36% | 88,313,942 |
| 2016-05-19 | 2016-05-17 | 9.859 | 9,162,039 | +80,032 | 0.37% | 90,324,721 |
| 2016-05-18 | 2016-05-16 | 9.821 | 9,082,007 | -2,134 | 0.36% | 89,195,279 |
| 2016-05-17 | 2016-05-13 | 9.952 | 9,084,141 | -2,134 | 0.36% | 90,408,057 |
| 2016-05-11 | 2016-05-09 | 10.252 | 9,086,275 | +42,683 | 0.36% | 93,154,095 |
| 2016-05-10 | 2016-05-06 | 10.308 | 9,043,592 | -106,709 | 0.36% | 93,225,002 |
| 2016-05-09 | 2016-05-05 | 10.383 | 9,150,301 | -16,006 | 0.36% | 95,011,001 |
| 2016-05-06 | 2016-05-04 | 10.402 | 9,166,307 | +112,044 | 0.37% | 95,348,997 |
| 2016-05-03 | 2016-04-28 | 10.402 | 9,054,263 | +35,214 | 0.36% | 94,183,503 |
| 2016-04-29 | 2016-04-27 | 10.889 | 9,019,049 | -84,300 | 0.36% | 98,212,243 |
| 2016-04-28 | 2016-04-26 | 10.814 | 9,103,349 | +113,112 | 0.36% | 98,447,741 |
| 2016-04-27 | 2016-04-25 | 11.227 | 8,990,237 | +4,285,435 | 0.36% | 100,931,496 |
| 2016-04-26 | 2016-04-22 | 11.808 | 4,704,802 | +1,680,668 | 0.19% | 55,553,401 |
| 2016-04-25 | 2016-04-21 | 11.883 | 3,024,134 | -14,940 | 0.12% | 35,935,115 |
| 2016-04-22 | 2016-04-20 | 11.939 | 3,039,074 | -40,549 | 0.12% | 36,283,524 |
| 2016-04-21 | 2016-04-19 | 12.183 | 3,079,623 | +62,958 | 0.12% | 37,517,998 |
| 2016-04-20 | 2016-04-18 | 12.370 | 3,016,665 | +9,604 | 0.12% | 37,316,403 |
| 2016-04-19 | 2016-04-15 | 12.989 | 3,007,061 | +1,613,441 | 0.12% | 39,057,480 |
| 2016-04-18 | 2016-04-14 | 13.401 | 1,393,620 | +855,806 | 0.06% | 18,675,798 |
| 2016-04-15 | 2016-04-13 | 13.626 | 537,814 | -11,738 | 0.02% | 7,328,165 |
| 2016-04-12 | 2016-04-08 | 12.839 | 549,552 | -571,960 | 0.02% | 7,055,505 |
| 2016-04-11 | 2016-04-07 | 12.464 | 1,121,512 | +5,335 | 0.04% | 13,978,299 |
| 2016-04-08 | 2016-04-06 | 12.501 | 1,116,177 | -10,671 | 0.04% | 13,953,644 |
| 2016-04-07 | 2016-04-05 | 12.464 | 1,126,848 | +54,422 | 0.04% | 14,044,806 |
| 2016-04-06 | 2016-04-01 | 12.651 | 1,072,426 | +11,738 | 0.04% | 13,567,501 |
| 2016-04-01 | 2016-03-30 | 12.707 | 1,060,688 | -69,361 | 0.04% | 13,478,641 |
| 2016-03-31 | 2016-03-29 | 12.183 | 1,130,049 | -5,335 | 0.05% | 13,767,002 |
| 2016-03-29 | 2016-03-23 | 12.632 | 1,135,384 | +10,671 | 0.05% | 14,342,717 |
| 2016-03-24 | 2016-03-22 | 12.782 | 1,124,713 | +36,281 | 0.04% | 14,376,555 |
| 2016-03-23 | 2016-03-21 | 13.139 | 1,088,432 | +27,744 | 0.04% | 14,300,396 |
| 2016-03-04 | 2016-03-02 | 11.976 | 1,060,688 | -21,342 | 0.04% | 12,703,321 |
| 2016-03-03 | 2016-03-01 | 11.433 | 1,082,030 | -658,395 | 0.04% | 12,370,803 |
| 2016-03-02 | 2016-02-29 | 11.339 | 1,740,425 | +10,671 | 0.07% | 19,735,105 |
| 2016-03-01 | 2016-02-26 | 11.602 | 1,729,754 | -10,671 | 0.07% | 20,067,984 |
| 2016-02-25 | 2016-02-23 | 11.620 | 1,740,425 | +10,671 | 0.07% | 20,224,405 |
| 2016-02-24 | 2016-02-22 | 11.770 | 1,729,754 | -10,671 | 0.07% | 20,359,764 |
| 2016-02-23 | 2016-02-19 | 11.714 | 1,740,425 | +10,671 | 0.07% | 20,387,505 |
| 2016-02-03 | 2016-02-01 | 12.164 | 1,729,754 | -9,603 | 0.07% | 21,040,584 |
| 2016-02-02 | 2016-01-29 | 11.902 | 1,739,357 | -24,544 | 0.07% | 20,700,994 |
| 2016-02-01 | 2016-01-28 | 11.302 | 1,763,901 | +16,007 | 0.07% | 19,935,185 |
| 2016-01-26 | 2016-01-22 | 11.452 | 1,747,894 | -12,805 | 0.07% | 20,016,358 |
| 2016-01-22 | 2016-01-20 | 11.321 | 1,760,699 | -8,537 | 0.07% | 19,931,997 |
| 2016-01-21 | 2016-01-19 | 11.883 | 1,769,236 | +5,335 | 0.07% | 21,023,440 |
| 2016-01-20 | 2016-01-18 | 11.733 | 1,763,901 | +5,336 | 0.07% | 20,695,565 |
| 2016-01-19 | 2016-01-15 | 11.808 | 1,758,565 | +17,073 | 0.07% | 20,764,799 |
| 2016-01-18 | 2016-01-14 | 12.108 | 1,741,492 | -10,671 | 0.07% | 21,085,444 |
| 2016-01-15 | 2016-01-13 | 12.051 | 1,752,163 | -20,274 | 0.07% | 21,116,125 |
| 2016-01-14 | 2016-01-12 | 11.995 | 1,772,437 | +32,012 | 0.07% | 21,260,797 |
| 2016-01-13 | 2016-01-11 | 12.258 | 1,740,425 | +16,007 | 0.07% | 21,333,485 |
| 2016-01-07 | 2016-01-05 | 12.464 | 1,724,418 | -42,684 | 0.07% | 21,492,797 |
| 2016-01-06 | 2016-01-04 | 11.864 | 1,767,102 | +21,342 | 0.07% | 20,964,962 |
| 2016-01-05 | 2015-12-31 | 12.539 | 1,745,760 | +21,342 | 0.07% | 21,889,680 |
| 2016-01-04 | 2015-12-29 | 12.670 | 1,724,418 | -10,671 | 0.07% | 21,848,317 |
| 2015-12-30 | 2015-12-28 | 12.707 | 1,735,089 | -53,355 | 0.07% | 22,048,558 |
| 2015-12-29 | 2015-12-24 | 12.914 | 1,788,444 | +37,349 | 0.07% | 23,095,285 |
| 2015-12-28 | 2015-12-22 | 12.576 | 1,751,095 | -4,269 | 0.07% | 22,022,214 |
| 2015-12-23 | 2015-12-21 | 12.632 | 1,755,364 | +20,275 | 0.07% | 22,174,602 |
| 2015-12-22 | 2015-12-18 | 12.539 | 1,735,089 | +10,671 | 0.07% | 21,755,878 |
| 2015-12-21 | 2015-12-17 | 12.707 | 1,724,418 | -20,275 | 0.07% | 21,912,957 |
| 2015-12-18 | 2015-12-16 | 12.445 | 1,744,693 | +20,275 | 0.07% | 21,712,801 |
| 2015-12-17 | 2015-12-15 | 12.389 | 1,724,418 | -21,342 | 0.07% | 21,363,517 |
| 2015-12-16 | 2015-12-14 | 11.995 | 1,745,760 | +5,015 | 0.07% | 20,940,800 |
| 2015-12-10 | 2015-12-08 | 12.914 | 1,740,745 | -5,335 | 0.07% | 22,479,318 |
| 2015-12-09 | 2015-12-07 | 12.951 | 1,746,080 | +10,671 | 0.07% | 22,613,664 |
| 2015-12-08 | 2015-12-04 | 13.082 | 1,735,409 | +1,658,258 | 0.07% | 22,703,145 |
| 2015-12-07 | 2015-12-03 | 13.307 | 77,151 | -5,335 | 0.00% | 1,026,665 |
| 2015-12-04 | 2015-12-02 | 13.232 | 82,486 | -13,872 | 0.00% | 1,091,475 |
| 2015-12-03 | 2015-12-01 | 13.176 | 96,358 | -92,837 | 0.00% | 1,269,614 |
| 2015-12-02 | 2015-11-30 | 12.670 | 189,195 | +90,703 | 0.01% | 2,397,094 |
| 2015-12-01 | 2015-11-27 | 13.082 | 98,492 | +10,670 | 0.00% | 1,288,502 |
| 2015-11-27 | 2015-11-25 | 13.513 | 87,822 | -27,744 | 0.00% | 1,186,772 |
| 2015-11-19 | 2015-11-17 | 13.888 | 115,566 | -53,354 | 0.01% | 1,605,007 |
| 2015-11-17 | 2015-11-13 | 14.001 | 168,920 | +85,367 | 0.01% | 2,364,996 |
| 2015-11-11 | 2015-11-09 | 15.238 | 83,553 | +3,201 | 0.00% | 1,273,155 |
| 2015-11-02 | 2015-10-29 | 16.212 | 80,352 | +16,006 | 0.00% | 1,302,691 |
| 2015-10-28 | 2015-10-26 | 16.625 | 64,346 | +3,202 | 0.00% | 1,069,729 |
| 2015-10-27 | 2015-10-23 | 17.599 | 61,144 | +3,201 | 0.00% | 1,076,089 |
| 2015-10-23 | 2015-10-20 | 17.824 | 57,943 | -24,543 | 0.00% | 1,032,786 |
| 2015-10-22 | 2015-10-19 | 17.431 | 82,486 | -16,006 | 0.00% | 1,437,778 |
| 2015-10-20 | 2015-10-16 | 17.224 | 98,492 | +40,549 | 0.00% | 1,696,466 |
| 2015-10-12 | 2015-10-08 | 16.925 | 57,943 | -16,006 | 0.00% | 980,658 |
| 2015-10-09 | 2015-10-07 | 16.943 | 73,949 | +16,006 | 0.00% | 1,252,938 |
| 2015-10-07 | 2015-10-05 | 16.868 | 57,943 | -48,019 | 0.00% | 977,400 |
| 2015-10-06 | 2015-10-02 | 16.137 | 105,962 | +7,470 | 0.01% | 1,709,945 |
| 2015-10-05 | 2015-09-30 | 15.613 | 98,492 | +8,536 | 0.00% | 1,537,711 |
| 2015-09-29 | 2015-09-24 | 16.119 | 89,956 | -10,671 | 0.00% | 1,449,964 |
| 2015-09-25 | 2015-09-23 | 16.137 | 100,627 | +26,678 | 0.00% | 1,623,852 |
| 2015-09-24 | 2015-09-22 | 16.756 | 73,949 | +16,006 | 0.00% | 1,239,078 |
| 2015-09-21 | 2015-09-17 | 16.681 | 57,943 | +176 | 0.00% | 966,540 |
| 2015-09-11 | 2015-09-09 | 15.969 | 57,767 | -105,642 | 0.00% | 922,461 |
| 2015-09-10 | 2015-09-08 | 15.406 | 163,409 | +78,965 | 0.01% | 2,517,541 |
| 2015-09-09 | 2015-09-07 | 15.500 | 84,444 | +26,677 | 0.00% | 1,308,890 |
| 2015-08-31 | 2015-08-27 | 16.568 | 57,767 | +10,671 | 0.00% | 957,108 |
| 2015-08-28 | 2015-08-26 | 15.762 | 47,096 | -5,335 | 0.00% | 742,350 |
| 2015-08-27 | 2015-08-25 | 15.463 | 52,431 | +5,335 | 0.00% | 810,720 |
| 2015-08-19 | 2015-08-17 | 17.393 | 47,096 | -28,811 | 0.00% | 819,145 |
| 2015-08-18 | 2015-08-14 | 17.299 | 75,907 | +28,811 | 0.00% | 1,313,144 |
| 2015-08-17 | 2015-08-13 | 17.262 | 47,096 | -32,013 | 0.00% | 812,966 |
| 2015-08-14 | 2015-08-12 | 17.206 | 79,109 | +32,013 | 0.00% | 1,361,123 |
| 2015-08-11 | 2015-08-07 | 17.805 | 47,096 | -26,677 | 0.00% | 838,564 |
| 2015-08-10 | 2015-08-06 | 17.281 | 73,773 | +26,677 | 0.00% | 1,274,844 |
| 2015-08-04 | 2015-07-31 | 17.768 | 47,096 | -26,677 | 0.00% | 836,799 |
| 2015-08-03 | 2015-07-30 | 17.543 | 73,773 | +26,677 | 0.00% | 1,294,202 |
| 2015-07-20 | 2015-07-16 | 17.693 | 47,096 | -39,482 | 0.00% | 833,268 |
| 2015-07-17 | 2015-07-15 | 17.393 | 86,578 | +32,012 | 0.00% | 1,505,859 |
| 2015-07-14 | 2015-07-10 | 17.637 | 54,566 | +7,470 | 0.00% | 962,366 |
| 2015-07-13 | 2015-07-09 | 17.449 | 47,096 | -5,335 | 0.00% | 821,793 |
| 2015-07-10 | 2015-07-08 | 16.400 | 52,431 | -32,013 | 0.00% | 859,854 |
| 2015-07-09 | 2015-07-07 | 17.093 | 84,444 | +16,006 | 0.00% | 1,443,419 |
| 2015-07-08 | 2015-07-06 | 17.299 | 68,438 | +21,342 | 0.00% | 1,183,935 |
| 2015-07-02 | 2015-06-29 | 20.868 | 47,096 | -3,010 | 0.00% | 982,784 |
| 2015-06-30 | 2015-06-26 | 20.672 | 50,106 | +5,099 | 0.00% | 1,035,768 |
| 2015-06-26 | 2015-06-24 | 21.260 | 45,007 | -18,356 | 0.00% | 956,845 |
| 2015-06-19 | 2015-06-17 | 20.005 | 63,363 | -1,020 | 0.00% | 1,267,559 |
| 2015-06-18 | 2015-06-16 | 19.554 | 64,383 | -25,494 | 0.00% | 1,258,921 |
| 2015-06-17 | 2015-06-15 | 20.044 | 89,877 | +26,514 | 0.00% | 1,801,489 |
| 2015-06-16 | 2015-06-12 | 20.554 | 63,363 | -25,494 | 0.00% | 1,302,355 |
| 2015-06-15 | 2015-06-11 | 20.162 | 88,857 | +8,158 | 0.00% | 1,791,501 |
| 2015-06-12 | 2015-06-10 | 20.240 | 80,699 | +20,396 | 0.00% | 1,633,353 |
| 2015-06-11 | 2015-06-09 | 20.672 | 60,303 | +15,296 | 0.00% | 1,246,556 |
| 2015-06-10 | 2015-06-08 | 20.946 | 45,007 | -16,316 | 0.00% | 942,722 |
| 2015-06-05 | 2015-06-03 | 20.632 | 61,323 | +16,316 | 0.00% | 1,265,236 |
| 2015-06-04 | 2015-06-02 | 21.221 | 45,007 | -5,099 | 0.00% | 955,080 |
| 2015-06-02 | 2015-05-29 | 20.358 | 50,106 | +5,099 | 0.00% | 1,020,045 |
| 2015-05-28 | 2015-05-26 | 21.378 | 45,007 | -45,889 | 0.00% | 962,141 |
| 2015-05-26 | 2015-05-21 | 20.711 | 90,896 | +25,494 | 0.00% | 1,882,526 |
| 2015-05-21 | 2015-05-19 | 21.299 | 65,402 | -10,198 | 0.00% | 1,393,006 |
| 2015-05-20 | 2015-05-18 | 21.025 | 75,600 | -10,197 | 0.00% | 1,589,457 |
| 2015-05-19 | 2015-05-15 | 20.672 | 85,797 | -3,060 | 0.00% | 1,773,556 |
| 2015-05-15 | 2015-05-13 | 20.358 | 88,857 | +10,198 | 0.00% | 1,808,928 |
| 2015-05-14 | 2015-05-12 | 21.299 | 78,659 | -3,059 | 0.00% | 1,675,369 |
| 2015-05-12 | 2015-05-08 | 21.338 | 81,718 | -2,040 | 0.00% | 1,743,728 |
| 2015-05-11 | 2015-05-07 | 20.828 | 83,758 | -5,099 | 0.00% | 1,744,549 |
| 2015-05-08 | 2015-05-06 | 20.985 | 88,857 | +10,198 | 0.00% | 1,864,694 |
| 2015-05-07 | 2015-05-05 | 21.809 | 78,659 | +32,632 | 0.00% | 1,715,479 |
| 2015-05-06 | 2015-05-04 | 23.064 | 46,027 | -27,533 | 0.00% | 1,061,579 |
| 2015-04-30 | 2015-04-28 | 21.927 | 73,560 | +26,513 | 0.00% | 1,612,931 |
| 2015-04-28 | 2015-04-24 | 22.162 | 47,047 | -1,019 | 0.00% | 1,042,660 |
| 2015-04-27 | 2015-04-23 | 21.809 | 48,066 | -8,158 | 0.00% | 1,048,274 |
| 2015-04-24 | 2015-04-22 | 22.868 | 56,224 | +7,138 | 0.00% | 1,285,738 |
| 2015-04-23 | 2015-04-21 | 19.926 | 49,086 | -5,099 | 0.00% | 978,101 |
| 2015-04-22 | 2015-04-20 | 19.397 | 54,185 | -10,198 | 0.00% | 1,051,012 |
| 2015-04-21 | 2015-04-17 | 19.299 | 64,383 | +10,198 | 0.00% | 1,242,506 |
| 2015-04-20 | 2015-04-16 | 19.573 | 54,185 | -5,099 | 0.00% | 1,060,576 |
| 2015-04-17 | 2015-04-15 | 19.044 | 59,284 | +10,198 | 0.00% | 1,128,987 |
| 2015-04-16 | 2015-04-14 | 19.809 | 49,086 | -49,968 | 0.00% | 972,325 |
| 2015-04-15 | 2015-04-13 | 18.710 | 99,054 | +15,296 | 0.00% | 1,853,329 |
| 2015-04-14 | 2015-04-10 | 19.279 | 83,758 | +3,059 | 0.00% | 1,614,775 |
| 2015-04-13 | 2015-04-09 | 19.554 | 80,699 | -1,019 | 0.00% | 1,577,958 |
| 2015-04-10 | 2015-04-08 | 18.867 | 81,718 | +7,692 | 0.00% | 1,541,789 |
| 2015-04-08 | 2015-04-01 | 18.612 | 74,026 | -25,494 | 0.00% | 1,377,789 |
| 2015-04-02 | 2015-03-31 | 18.004 | 99,520 | -96,878 | 0.00% | 1,791,782 |
| 2015-04-01 | 2015-03-30 | 17.534 | 196,398 | -12,237 | 0.01% | 3,443,553 |
| 2015-03-30 | 2015-03-26 | 17.220 | 208,635 | +20,396 | 0.01% | 3,592,642 |
| 2015-03-27 | 2015-03-25 | 17.435 | 188,239 | +86,679 | 0.01% | 3,282,038 |
| 2015-03-26 | 2015-03-24 | 18.161 | 101,560 | -30,593 | 0.01% | 1,844,446 |
| 2015-03-25 | 2015-03-23 | 18.004 | 132,153 | +10,198 | 0.01% | 2,379,315 |
| 2015-03-24 | 2015-03-20 | 17.749 | 121,955 | -15,296 | 0.01% | 2,164,614 |
| 2015-03-23 | 2015-03-19 | 18.200 | 137,251 | +17,335 | 0.01% | 2,498,019 |
| 2015-03-19 | 2015-03-17 | 17.769 | 119,916 | -76,482 | 0.01% | 2,130,775 |
| 2015-03-17 | 2015-03-13 | 16.749 | 196,398 | -50,987 | 0.01% | 3,289,479 |
| 2015-03-16 | 2015-03-12 | 16.847 | 247,385 | +112,173 | 0.01% | 4,167,722 |
| 2015-03-12 | 2015-03-10 | 17.749 | 135,212 | +15,394 | 0.01% | 2,399,916 |
| 2015-03-11 | 2015-03-09 | 17.906 | 119,818 | -5,098 | 0.01% | 2,145,483 |
| 2015-03-10 | 2015-03-06 | 17.749 | 124,916 | -5,099 | 0.01% | 2,217,169 |
| 2015-03-09 | 2015-03-05 | 17.906 | 130,015 | +15,296 | 0.01% | 2,328,072 |
| 2015-03-05 | 2015-03-03 | 18.553 | 114,719 | +15,297 | 0.01% | 2,128,427 |
| 2015-03-04 | 2015-03-02 | 19.122 | 99,422 | -3,060 | 0.00% | 1,901,163 |
| 2015-03-02 | 2015-02-26 | 18.730 | 102,482 | -8,158 | 0.01% | 1,919,478 |
| 2015-02-27 | 2015-02-25 | 18.357 | 110,640 | -10,197 | 0.01% | 2,031,048 |
| 2015-02-25 | 2015-02-23 | 18.514 | 120,837 | -5,099 | 0.01% | 2,237,197 |
| 2015-02-24 | 2015-02-18 | 18.220 | 125,936 | +17,336 | 0.01% | 2,294,552 |
| 2015-02-17 | 2015-02-13 | 18.181 | 108,600 | +1,019 | 0.01% | 1,974,430 |
| 2015-02-16 | 2015-02-12 | 18.338 | 107,581 | -5,098 | 0.01% | 1,972,783 |
| 2015-02-13 | 2015-02-11 | 18.279 | 112,679 | -8,158 | 0.01% | 2,059,639 |
| 2015-02-12 | 2015-02-10 | 18.220 | 120,837 | -10,198 | 0.01% | 2,201,648 |
| 2015-02-11 | 2015-02-09 | 17.828 | 131,035 | +18,356 | 0.01% | 2,336,057 |
| 2015-02-10 | 2015-02-06 | 17.965 | 112,679 | +45,379 | 0.01% | 2,024,281 |
| 2015-02-09 | 2015-02-05 | 18.887 | 67,300 | +10,198 | 0.00% | 1,271,082 |
| 2015-02-06 | 2015-02-04 | 21.025 | 57,102 | -5,099 | 0.00% | 1,200,545 |
| 2015-02-05 | 2015-02-03 | 20.789 | 62,201 | +5,099 | 0.00% | 1,293,110 |
| 2015-02-04 | 2015-02-02 | 21.221 | 57,102 | +5,098 | 0.00% | 1,211,744 |
| 2015-02-03 | 2015-01-30 | 21.574 | 52,004 | -4,589 | 0.00% | 1,121,919 |
| 2015-01-30 | 2015-01-28 | 21.064 | 56,593 | +5,099 | 0.00% | 1,192,063 |
| 2015-01-27 | 2015-01-23 | 21.966 | 51,494 | -5,099 | 0.00% | 1,131,115 |
| 2015-01-26 | 2015-01-22 | 21.691 | 56,593 | -5,098 | 0.00% | 1,227,581 |
| 2015-01-22 | 2015-01-20 | 21.495 | 61,691 | +25,494 | 0.00% | 1,326,064 |
| 2015-01-21 | 2015-01-19 | 21.338 | 36,197 | +6,118 | 0.00% | 772,385 |
| 2015-01-19 | 2015-01-15 | 22.044 | 30,079 | -3,059 | 0.00% | 663,074 |
| 2015-01-16 | 2015-01-14 | 21.691 | 33,138 | +2,039 | 0.00% | 718,809 |
| 2015-01-14 | 2015-01-12 | 20.828 | 31,099 | -20,395 | 0.00% | 647,744 |
| 2015-01-13 | 2015-01-09 | 20.162 | 51,494 | +10,198 | 0.00% | 1,038,202 |
| 2015-01-12 | 2015-01-08 | 20.632 | 41,296 | +15,296 | 0.00% | 852,032 |
| 2015-01-06 | 2015-01-02 | 21.378 | 26,000 | -3,059 | 0.00% | 555,817 |
| 2015-01-05 | 2014-12-31 | 20.554 | 29,059 | +5,099 | 0.00% | 597,275 |
| 2015-01-02 | 2014-12-29 | 21.417 | 23,960 | -23,455 | 0.00% | 513,147 |
| 2014-12-30 | 2014-12-24 | 20.475 | 47,415 | +13,257 | 0.00% | 970,842 |
| 2014-12-29 | 2014-12-22 | 21.103 | 34,158 | +13,257 | 0.00% | 720,837 |
| 2014-12-23 | 2014-12-19 | 20.279 | 20,901 | -1,020 | 0.00% | 423,857 |
| 2014-12-22 | 2014-12-18 | 19.612 | 21,921 | +1,020 | 0.00% | 429,925 |
| 2014-12-19 | 2014-12-17 | 19.318 | 20,901 | -10,198 | 0.00% | 403,771 |
| 2014-12-18 | 2014-12-16 | 18.848 | 31,099 | +10,198 | 0.00% | 586,141 |
| 2014-12-17 | 2014-12-15 | 19.279 | 20,901 | -22,435 | 0.00% | 402,952 |
| 2014-12-16 | 2014-12-12 | 19.044 | 43,336 | -12,237 | 0.00% | 825,278 |
| 2014-12-15 | 2014-12-11 | 18.730 | 55,573 | +9,688 | 0.00% | 1,040,877 |
| 2014-12-11 | 2014-12-09 | 18.828 | 45,885 | +4,079 | 0.00% | 863,921 |
| 2014-12-10 | 2014-12-08 | 18.906 | 41,806 | +10,198 | 0.00% | 790,402 |
| 2014-12-09 | 2014-12-05 | 18.612 | 31,608 | -86,680 | 0.00% | 588,295 |
| 2014-12-08 | 2014-12-04 | 18.063 | 118,288 | +10,198 | 0.01% | 2,136,646 |
| 2014-12-04 | 2014-12-02 | 17.789 | 108,090 | +5,098 | 0.01% | 1,922,760 |
| 2014-12-02 | 2014-11-28 | 17.828 | 102,992 | -10,197 | 0.01% | 1,836,114 |
| 2014-12-01 | 2014-11-27 | 17.690 | 113,189 | +25,494 | 0.01% | 2,002,364 |
| 2014-11-27 | 2014-11-25 | 17.749 | 87,695 | -10,198 | 0.00% | 1,556,523 |
| 2014-11-26 | 2014-11-24 | 17.651 | 97,893 | -50,988 | 0.00% | 1,727,931 |
| 2014-11-25 | 2014-11-21 | 16.945 | 148,881 | +2,040 | 0.01% | 2,522,814 |
| 2014-11-24 | 2014-11-20 | 16.788 | 146,841 | +10,197 | 0.01% | 2,465,207 |
| 2014-11-21 | 2014-11-19 | 16.965 | 136,644 | +13,257 | 0.01% | 2,318,136 |
| 2014-11-20 | 2014-11-18 | 17.239 | 123,387 | -10,197 | 0.01% | 2,127,113 |
| 2014-11-19 | 2014-11-17 | 17.161 | 133,584 | +30,592 | 0.01% | 2,292,423 |
| 2014-11-18 | 2014-11-14 | 17.592 | 102,992 | -5,098 | 0.01% | 1,811,875 |
| 2014-11-14 | 2014-11-12 | 17.730 | 108,090 | -25,494 | 0.01% | 1,916,400 |
| 2014-11-13 | 2014-11-11 | 17.475 | 133,584 | +40,790 | 0.01% | 2,334,341 |
| 2014-11-12 | 2014-11-10 | 17.534 | 92,794 | +25,494 | 0.01% | 1,627,008 |
| 2014-11-10 | 2014-11-06 | 17.494 | 67,300 | +25,494 | 0.00% | 1,177,368 |
| 2014-11-07 | 2014-11-05 | 18.396 | 41,806 | -18,356 | 0.00% | 769,084 |
| 2014-11-06 | 2014-11-04 | 18.671 | 60,162 | +38,751 | 0.00% | 1,123,289 |
| 2014-11-04 | 2014-10-31 | 18.671 | 21,411 | -10,197 | 0.00% | 399,766 |
| 2014-11-03 | 2014-10-30 | 18.338 | 31,608 | -10,198 | 0.00% | 579,617 |
| 2014-10-31 | 2014-10-29 | 17.867 | 41,806 | -15,296 | 0.00% | 746,946 |
| 2014-10-30 | 2014-10-28 | 17.279 | 57,102 | +25,494 | 0.00% | 986,642 |
| 2014-10-29 | 2014-10-27 | 17.396 | 31,608 | -10,198 | 0.00% | 549,861 |
| 2014-10-27 | 2014-10-23 | 17.357 | 41,806 | -10,198 | 0.00% | 725,628 |
| 2014-10-24 | 2014-10-22 | 17.318 | 52,004 | +10,198 | 0.00% | 900,595 |
| 2014-10-22 | 2014-10-20 | 17.043 | 41,806 | +20,395 | 0.00% | 712,509 |
| 2014-10-21 | 2014-10-17 | 17.298 | 21,411 | -39,775 | 0.00% | 370,372 |
| 2014-10-20 | 2014-10-16 | 16.729 | 61,186 | +20,396 | 0.00% | 1,023,607 |
| 2014-10-17 | 2014-10-15 | 17.181 | 40,790 | +19,375 | 0.00% | 700,793 |
| 2014-10-16 | 2014-10-14 | 17.455 | 21,415 | -51,647 | 0.00% | 373,801 |
| 2014-10-15 | 2014-10-13 | 16.592 | 73,062 | -25,494 | 0.00% | 1,212,255 |
| 2014-10-14 | 2014-10-10 | 16.278 | 98,556 | +52,008 | 0.01% | 1,604,329 |
| 2014-10-10 | 2014-10-08 | 17.279 | 46,548 | -30,593 | 0.00% | 804,284 |
| 2014-10-09 | 2014-10-07 | 17.161 | 77,141 | -33,652 | 0.00% | 1,323,810 |
| 2014-10-08 | 2014-10-06 | 16.827 | 110,793 | +23,455 | 0.01% | 1,864,369 |
| 2014-10-07 | 2014-10-03 | 16.769 | 87,338 | -35,692 | 0.00% | 1,464,541 |
| 2014-10-06 | 2014-09-30 | 16.631 | 123,030 | +5,099 | 0.01% | 2,046,158 |
| 2014-10-03 | 2014-09-29 | 16.808 | 117,931 | +5,099 | 0.01% | 1,982,171 |
| 2014-09-30 | 2014-09-26 | 17.200 | 112,832 | +61,185 | 0.01% | 1,940,726 |
| 2014-09-29 | 2014-09-25 | 17.690 | 51,647 | +14,277 | 0.00% | 913,658 |
| 2014-09-26 | 2014-09-24 | 17.671 | 37,370 | +11,217 | 0.00% | 660,359 |
| 2014-09-25 | 2014-09-23 | 17.416 | 26,153 | -12,237 | 0.00% | 455,477 |
| 2014-09-24 | 2014-09-22 | 17.377 | 38,390 | -45,889 | 0.00% | 667,089 |
| 2014-09-23 | 2014-09-19 | 17.377 | 84,279 | +42,830 | 0.00% | 1,464,486 |
| 2014-09-22 | 2014-09-18 | 17.847 | 41,449 | +15,296 | 0.00% | 739,755 |
| 2014-09-19 | 2014-09-17 | 18.083 | 26,153 | -25,494 | 0.00% | 472,917 |
| 2014-09-18 | 2014-09-16 | 18.024 | 51,647 | +25,494 | 0.00% | 930,878 |
| 2014-09-16 | 2014-09-12 | 18.573 | 26,153 | -5,099 | 0.00% | 485,740 |
| 2014-09-12 | 2014-09-10 | 18.083 | 31,252 | +10,198 | 0.00% | 565,120 |
| 2014-09-11 | 2014-09-08 | 18.298 | 21,054 | -10,198 | 0.00% | 385,255 |
| 2014-09-08 | 2014-09-04 | 18.377 | 31,252 | -3,059 | 0.00% | 574,314 |
| 2014-09-05 | 2014-09-03 | 18.122 | 34,311 | -2,039 | 0.00% | 621,781 |
| 2014-09-02 | 2014-08-29 | 18.279 | 36,350 | -3,060 | 0.00% | 664,435 |
| 2014-09-01 | 2014-08-28 | 17.887 | 39,410 | -1,019 | 0.00% | 704,910 |
| 2014-08-29 | 2014-08-27 | 17.671 | 40,429 | -111,154 | 0.00% | 714,414 |
| 2014-08-28 | 2014-08-26 | 16.886 | 151,583 | +47,929 | 0.01% | 2,559,681 |
| 2014-08-27 | 2014-08-25 | 17.396 | 103,654 | -6,119 | 0.01% | 1,803,192 |
| 2014-08-26 | 2014-08-22 | 17.279 | 109,773 | +22,435 | 0.01% | 1,896,722 |
| 2014-08-25 | 2014-08-21 | 17.259 | 87,338 | -6,119 | 0.00% | 1,507,364 |
| 2014-08-21 | 2014-08-19 | 17.239 | 93,457 | -101,976 | 0.01% | 1,611,139 |
| 2014-08-19 | 2014-08-15 | 17.063 | 195,433 | -18,355 | 0.01% | 3,334,643 |
| 2014-08-18 | 2014-08-14 | 16.984 | 213,788 | +95,496 | 0.01% | 3,631,060 |
| 2014-08-15 | 2014-08-13 | 17.259 | 118,292 | -19,376 | 0.01% | 2,041,598 |
| 2014-08-14 | 2014-08-12 | 17.141 | 137,668 | +86,680 | 0.01% | 2,359,808 |
| 2014-08-12 | 2014-08-08 | 17.455 | 50,988 | -107,075 | 0.00% | 890,000 |
| 2014-08-11 | 2014-08-07 | 17.279 | 158,063 | -52,007 | 0.01% | 2,731,105 |
| 2014-08-08 | 2014-08-06 | 17.181 | 210,070 | +20,395 | 0.01% | 3,609,112 |
| 2014-08-07 | 2014-08-05 | 17.102 | 189,675 | +101,976 | 0.01% | 3,243,835 |
| 2014-08-06 | 2014-08-04 | 17.298 | 87,699 | +46,909 | 0.00% | 1,517,035 |
| 2014-08-05 | 2014-08-01 | 17.455 | 40,790 | -144,806 | 0.00% | 711,993 |
| 2014-08-04 | 2014-07-31 | 17.004 | 185,596 | +83,620 | 0.01% | 3,155,876 |
| 2014-08-01 | 2014-07-30 | 17.122 | 101,976 | +14,277 | 0.01% | 1,746,001 |
| 2014-07-31 | 2014-07-29 | 18.240 | 87,699 | +25,494 | 0.00% | 1,599,594 |
| 2014-07-30 | 2014-07-28 | 18.220 | 62,205 | +25,494 | 0.00% | 1,133,374 |
| 2014-07-29 | 2014-07-25 | 18.436 | 36,711 | -32,633 | 0.00% | 676,794 |
| 2014-07-28 | 2014-07-24 | 18.220 | 69,344 | -23,454 | 0.00% | 1,263,446 |
| 2014-07-25 | 2014-07-23 | 18.671 | 92,798 | -54,047 | 0.01% | 1,732,638 |
| 2014-07-24 | 2014-07-22 | 18.161 | 146,845 | +3,059 | 0.01% | 2,666,873 |
| 2014-07-23 | 2014-07-21 | 18.142 | 143,786 | -45,889 | 0.01% | 2,608,498 |
| 2014-07-22 | 2014-07-18 | 17.847 | 189,675 | +50,988 | 0.01% | 3,385,195 |
| 2014-07-21 | 2014-07-17 | 18.259 | 138,687 | -14,277 | 0.01% | 2,532,315 |
| 2014-07-18 | 2014-07-16 | 18.259 | 152,964 | +39,771 | 0.01% | 2,793,001 |
| 2014-07-17 | 2014-07-15 | 17.749 | 113,193 | -20,395 | 0.01% | 2,009,095 |
| 2014-07-16 | 2014-07-14 | 17.789 | 133,588 | +20,395 | 0.01% | 2,376,331 |
| 2014-07-15 | 2014-07-11 | 17.573 | 113,193 | +10,197 | 0.01% | 1,989,115 |
| 2014-07-14 | 2014-07-10 | 17.141 | 102,996 | +35,692 | 0.01% | 1,765,485 |
| 2014-07-11 | 2014-07-09 | 18.883 | 67,304 | -5,099 | 0.00% | 1,270,874 |
| 2014-07-10 | 2014-07-08 | 18.883 | 72,403 | -25,160 | 0.00% | 1,367,156 |
| 2014-07-09 | 2014-07-07 | 18.572 | 97,563 | +36,707 | 0.01% | 1,811,942 |
| 2014-07-08 | 2014-07-04 | 18.696 | 60,856 | +16,421 | 0.00% | 1,137,779 |
| 2014-07-07 | 2014-07-03 | 18.655 | 44,435 | +14,490 | 0.00% | 828,928 |
| 2014-07-04 | 2014-07-02 | 18.738 | 29,945 | -53,128 | 0.00% | 561,099 |
| 2014-07-03 | 2014-06-30 | 18.117 | 83,073 | -28,979 | 0.00% | 1,504,994 |
| 2014-07-02 | 2014-06-27 | 17.661 | 112,052 | -45 | 0.01% | 1,978,952 |
| 2014-06-30 | 2014-06-26 | 17.599 | 112,097 | -396 | 0.01% | 1,972,784 |
| 2014-06-27 | 2014-06-25 | 17.288 | 112,493 | -4,830 | 0.01% | 1,944,817 |
| 2014-06-26 | 2014-06-24 | 17.309 | 117,323 | -38,639 | 0.01% | 2,030,748 |
| 2014-06-25 | 2014-06-23 | 17.061 | 155,962 | +57,958 | 0.01% | 2,660,803 |
| 2014-06-24 | 2014-06-20 | 17.454 | 98,004 | -9,660 | 0.01% | 1,710,559 |
| 2014-06-23 | 2014-06-19 | 16.998 | 107,664 | -85,005 | 0.01% | 1,830,123 |
| 2014-06-20 | 2014-06-18 | 16.750 | 192,669 | +24,149 | 0.01% | 3,227,209 |
| 2014-06-19 | 2014-06-17 | 16.833 | 168,520 | -105,290 | 0.01% | 2,836,669 |
| 2014-06-18 | 2014-06-16 | 16.791 | 273,810 | -38,639 | 0.02% | 4,597,660 |
| 2014-06-17 | 2014-06-13 | 16.564 | 312,449 | +34,775 | 0.02% | 5,175,303 |
| 2014-06-16 | 2014-06-12 | 16.667 | 277,674 | -130,406 | 0.02% | 4,628,047 |
| 2014-06-13 | 2014-06-11 | 16.212 | 408,080 | +58,924 | 0.02% | 6,615,669 |
| 2014-06-12 | 2014-06-10 | 16.295 | 349,156 | +198,024 | 0.02% | 5,689,327 |
| 2014-06-11 | 2014-06-09 | 16.957 | 151,132 | +115,916 | 0.01% | 2,562,755 |
| 2014-06-09 | 2014-06-05 | 17.164 | 35,216 | -56,992 | 0.00% | 604,451 |
| 2014-06-06 | 2014-06-04 | 16.791 | 92,208 | -77,278 | 0.01% | 1,548,304 |
| 2014-06-05 | 2014-06-03 | 16.626 | 169,486 | +110,121 | 0.01% | 2,817,838 |
| 2014-06-04 | 2014-05-30 | 16.957 | 59,365 | -24,149 | 0.00% | 1,006,656 |
| 2014-06-03 | 2014-05-29 | 16.771 | 83,514 | -48,299 | 0.00% | 1,400,590 |
| 2014-05-30 | 2014-05-28 | 16.605 | 131,813 | +24,149 | 0.01% | 2,188,766 |
| 2014-05-29 | 2014-05-27 | 16.709 | 107,664 | +48,019 | 0.01% | 1,798,915 |
| 2014-05-27 | 2014-05-23 | 17.226 | 59,645 | +24,149 | 0.00% | 1,027,458 |
| 2014-05-26 | 2014-05-22 | 17.102 | 35,496 | -28,979 | 0.00% | 607,052 |
| 2014-05-23 | 2014-05-21 | 16.729 | 64,475 | -14,490 | 0.00% | 1,078,622 |
| 2014-05-22 | 2014-05-20 | 16.564 | 78,965 | +19,320 | 0.00% | 1,307,951 |
| 2014-05-21 | 2014-05-19 | 17.040 | 59,645 | -24,149 | 0.00% | 1,016,344 |
| 2014-05-20 | 2014-05-16 | 16.709 | 83,794 | +38,638 | 0.00% | 1,400,081 |
| 2014-05-19 | 2014-05-15 | 16.357 | 45,156 | -62,788 | 0.00% | 738,600 |
| 2014-05-16 | 2014-05-14 | 16.315 | 107,944 | +38,639 | 0.01% | 1,761,130 |
| 2014-05-15 | 2014-05-13 | 16.191 | 69,305 | +33,809 | 0.00% | 1,122,117 |
| 2014-05-14 | 2014-05-12 | 16.212 | 35,496 | -38,639 | 0.00% | 575,450 |
| 2014-05-13 | 2014-05-09 | 15.922 | 74,135 | +38,639 | 0.00% | 1,180,365 |
| 2014-05-09 | 2014-05-07 | 16.274 | 35,496 | -43,469 | 0.00% | 577,655 |
| 2014-05-08 | 2014-05-05 | 16.108 | 78,965 | -28,979 | 0.00% | 1,271,982 |
| 2014-05-07 | 2014-05-02 | 16.005 | 107,944 | -62,788 | 0.01% | 1,727,606 |
| 2014-05-05 | 2014-04-30 | 15.673 | 170,732 | +135,236 | 0.01% | 2,675,947 |
| 2014-04-30 | 2014-04-28 | 16.025 | 35,496 | -28,979 | 0.00% | 568,836 |
| 2014-04-29 | 2014-04-25 | 16.025 | 64,475 | +28,979 | 0.00% | 1,033,235 |
| 2014-04-28 | 2014-04-24 | 16.315 | 35,496 | -48,298 | 0.00% | 579,125 |
| 2014-04-25 | 2014-04-23 | 16.108 | 83,794 | +48,298 | 0.00% | 1,349,768 |
| 2014-04-23 | 2014-04-17 | 16.357 | 35,496 | -24,149 | 0.00% | 580,595 |
| 2014-04-22 | 2014-04-16 | 16.274 | 59,645 | +24,149 | 0.00% | 970,651 |
| 2014-04-17 | 2014-04-15 | 16.274 | 35,496 | -72,448 | 0.00% | 577,655 |
| 2014-04-14 | 2014-04-10 | 16.232 | 107,944 | +53,129 | 0.01% | 1,752,190 |
| 2014-04-11 | 2014-04-09 | 16.295 | 54,815 | +14,489 | 0.00% | 893,184 |
| 2014-04-10 | 2014-04-08 | 16.212 | 40,326 | +246 | 0.00% | 653,753 |
| 2014-04-08 | 2014-04-04 | 15.818 | 40,080 | +4,829 | 0.00% | 633,998 |
| 2014-04-02 | 2014-03-31 | 15.363 | 35,251 | -1,932 | 0.00% | 541,554 |
| 2014-03-28 | 2014-03-26 | 15.425 | 37,183 | +1,932 | 0.00% | 573,545 |
| 2014-03-25 | 2014-03-21 | 15.487 | 35,251 | +136 | 0.00% | 545,933 |
| 2014-03-19 | 2014-03-17 | 13.541 | 35,115 | -48,299 | 0.00% | 475,485 |
| 2014-03-18 | 2014-03-14 | 12.982 | 83,414 | -14,489 | 0.00% | 1,082,862 |
| 2014-03-17 | 2014-03-13 | 12.858 | 97,903 | -4,830 | 0.01% | 1,258,793 |
| 2014-03-14 | 2014-03-12 | 12.899 | 102,733 | +19,319 | 0.01% | 1,325,149 |
| 2014-03-13 | 2014-03-11 | 13.272 | 83,414 | +14,490 | 0.00% | 1,107,041 |
| 2014-03-12 | 2014-03-10 | 13.644 | 68,924 | +33,809 | 0.00% | 940,422 |
| 2014-03-11 | 2014-03-07 | 13.810 | 35,115 | -68 | 0.00% | 484,937 |
| 2014-03-10 | 2014-03-06 | 14.058 | 35,183 | -19,320 | 0.00% | 494,617 |
| 2014-03-07 | 2014-03-05 | 13.996 | 54,503 | +19,320 | 0.00% | 762,841 |
| 2014-03-05 | 2014-03-03 | 14.473 | 35,183 | -24,150 | 0.00% | 509,186 |
| 2014-03-04 | 2014-02-28 | 14.348 | 59,333 | -1,932 | 0.00% | 851,327 |
| 2014-03-03 | 2014-02-27 | 14.265 | 61,265 | +24,150 | 0.00% | 873,974 |
| 2014-02-27 | 2014-02-25 | 14.245 | 37,115 | -14,490 | 0.00% | 528,694 |
| 2014-02-25 | 2014-02-21 | 14.473 | 51,605 | +14,490 | 0.00% | 746,854 |
| 2014-02-24 | 2014-02-20 | 14.597 | 37,115 | -48,299 | 0.00% | 541,758 |
| 2014-02-19 | 2014-02-17 | 14.617 | 85,414 | -7,728 | 0.00% | 1,248,534 |
| 2014-02-17 | 2014-02-13 | 14.493 | 93,142 | +9,660 | 0.01% | 1,349,927 |
| 2014-02-14 | 2014-02-12 | 14.576 | 83,482 | +24,149 | 0.00% | 1,216,836 |
| 2014-02-13 | 2014-02-11 | 14.555 | 59,333 | -33,809 | 0.00% | 863,611 |
| 2014-02-12 | 2014-02-10 | 14.493 | 93,142 | +33,809 | 0.01% | 1,349,927 |
| 2014-02-11 | 2014-02-07 | 14.514 | 59,333 | -38,639 | 0.00% | 861,154 |
| 2014-02-10 | 2014-02-06 | 13.893 | 97,972 | +38,639 | 0.01% | 1,361,104 |
| 2014-02-07 | 2014-02-05 | 14.224 | 59,333 | +24,150 | 0.00% | 843,956 |
| 2014-02-06 | 2014-02-04 | 14.783 | 35,183 | -1,932 | 0.00% | 520,113 |
| 2014-02-05 | 2014-01-30 | 14.949 | 37,115 | -111,604 | 0.00% | 554,822 |
| 2014-02-04 | 2014-01-28 | 14.638 | 148,719 | +116,883 | 0.01% | 2,176,971 |
| 2014-01-29 | 2014-01-27 | 15.756 | 31,836 | -122,679 | 0.00% | 501,614 |
| 2014-01-28 | 2014-01-24 | 15.611 | 154,515 | +30,912 | 0.01% | 2,412,174 |
| 2014-01-27 | 2014-01-23 | 15.570 | 123,603 | +38,638 | 0.01% | 1,924,481 |
| 2014-01-21 | 2014-01-17 | 15.135 | 84,965 | +1,932 | 0.00% | 1,285,950 |
| 2014-01-17 | 2014-01-15 | 15.549 | 83,033 | -1,932 | 0.00% | 1,291,092 |
| 2014-01-16 | 2014-01-14 | 15.342 | 84,965 | +1,932 | 0.00% | 1,303,542 |
| 2014-01-15 | 2014-01-13 | 15.694 | 83,033 | -40,570 | 0.00% | 1,303,127 |
| 2014-01-14 | 2014-01-10 | 15.715 | 123,603 | -40,612 | 0.01% | 1,942,395 |
| 2014-01-13 | 2014-01-09 | 15.114 | 164,215 | -3,864 | 0.01% | 2,482,003 |
| 2014-01-10 | 2014-01-08 | 14.907 | 168,079 | -174,840 | 0.01% | 2,505,605 |
| 2014-01-09 | 2014-01-07 | 14.804 | 342,919 | -49,265 | 0.02% | 5,076,499 |
| 2014-01-08 | 2014-01-06 | 14.659 | 392,184 | +966 | 0.02% | 5,748,967 |
| 2014-01-07 | 2014-01-03 | 14.638 | 391,218 | -1,931 | 0.02% | 5,726,706 |
| 2014-01-06 | 2014-01-02 | 14.576 | 393,149 | -22,218 | 0.02% | 5,730,553 |
| 2014-01-03 | 2013-12-31 | 14.514 | 415,367 | +51,197 | 0.02% | 6,028,603 |
| 2013-12-20 | 2013-12-18 | 14.535 | 364,170 | +96,597 | 0.02% | 5,293,074 |
| 2013-12-17 | 2013-12-13 | 14.804 | 267,573 | +4,829 | 0.02% | 3,961,093 |
| 2013-12-12 | 2013-12-10 | 15.114 | 262,744 | +108,189 | 0.02% | 3,971,205 |
| 2013-12-09 | 2013-12-05 | 15.528 | 154,555 | -24,149 | 0.01% | 2,399,999 |
| 2013-12-06 | 2013-12-04 | 15.301 | 178,704 | -72,448 | 0.01% | 2,734,295 |
| 2013-12-05 | 2013-12-03 | 15.363 | 251,152 | +77,278 | 0.01% | 3,858,400 |
| 2013-12-04 | 2013-12-02 | 15.425 | 173,874 | +53,128 | 0.01% | 2,681,993 |
| 2013-12-02 | 2013-11-28 | 15.218 | 120,746 | -9,660 | 0.01% | 1,837,498 |
| 2013-11-29 | 2013-11-27 | 15.384 | 130,406 | -219,275 | 0.01% | 2,006,102 |
| 2013-11-28 | 2013-11-26 | 15.259 | 349,681 | -162,283 | 0.02% | 5,335,882 |
| 2013-11-27 | 2013-11-25 | 15.032 | 511,964 | +82,108 | 0.03% | 7,695,604 |
| 2013-11-26 | 2013-11-22 | 15.197 | 429,856 | +106,256 | 0.03% | 6,532,595 |
| 2013-11-25 | 2013-11-21 | 15.611 | 323,600 | +169,045 | 0.02% | 5,051,805 |
| 2013-11-22 | 2013-11-20 | 15.922 | 154,555 | +24,149 | 0.01% | 2,460,799 |
| 2013-11-21 | 2013-11-19 | 16.046 | 130,406 | +48,299 | 0.01% | 2,092,502 |
| 2013-11-20 | 2013-11-18 | 16.253 | 82,107 | -82,108 | 0.00% | 1,334,494 |
| 2013-11-19 | 2013-11-15 | 16.046 | 164,215 | +62,788 | 0.01% | 2,635,004 |
| 2013-11-18 | 2013-11-14 | 15.901 | 101,427 | -91,767 | 0.01% | 1,612,804 |
| 2013-11-15 | 2013-11-13 | 15.528 | 193,194 | +24,149 | 0.01% | 3,000,002 |
| 2013-11-14 | 2013-11-12 | 15.798 | 169,045 | +96,597 | 0.01% | 2,670,506 |
| 2013-11-13 | 2013-11-11 | 16.253 | 72,448 | -9,659 | 0.00% | 1,177,505 |
| 2013-11-12 | 2013-11-08 | 16.439 | 82,107 | +9,659 | 0.00% | 1,349,794 |
| 2013-11-11 | 2013-11-07 | 16.688 | 72,448 | +43,469 | 0.00% | 1,209,005 |
| 2013-11-05 | 2013-11-01 | 17.123 | 28,979 | -72,448 | 0.00% | 496,199 |
| 2013-11-04 | 2013-10-31 | 16.771 | 101,427 | +61,822 | 0.01% | 1,701,004 |
| 2013-11-01 | 2013-10-30 | 17.226 | 39,605 | +10,626 | 0.00% | 682,244 |
| 2013-10-24 | 2013-10-22 | 18.096 | 28,979 | -4,830 | 0.00% | 524,399 |
| 2013-10-21 | 2013-10-17 | 16.895 | 33,809 | -48,298 | 0.00% | 571,201 |
| 2013-10-18 | 2013-10-16 | 16.481 | 82,107 | +24,149 | 0.00% | 1,353,194 |
| 2013-10-17 | 2013-10-15 | 16.646 | 57,958 | +24,149 | 0.00% | 964,797 |
| 2013-09-27 | 2013-09-25 | 16.957 | 33,809 | -37,673 | 0.00% | 573,301 |
| 2013-09-26 | 2013-09-24 | 16.170 | 71,482 | -34,775 | 0.00% | 1,155,884 |
| 2013-09-25 | 2013-09-23 | 16.025 | 106,257 | +4,830 | 0.01% | 1,702,806 |
| 2013-09-24 | 2013-09-19 | 15.984 | 101,427 | +43,469 | 0.01% | 1,621,204 |
| 2013-09-19 | 2013-09-17 | 16.170 | 57,958 | -96,597 | 0.00% | 937,197 |
| 2013-09-18 | 2013-09-16 | 16.046 | 154,555 | -48,299 | 0.01% | 2,479,999 |
| 2013-09-17 | 2013-09-13 | 16.564 | 202,854 | +149,726 | 0.01% | 3,360,007 |
| 2013-09-13 | 2013-09-11 | 15.963 | 53,128 | -38,639 | 0.00% | 848,095 |
| 2013-09-12 | 2013-09-10 | 15.280 | 91,767 | -260,812 | 0.01% | 1,402,199 |
| 2013-09-11 | 2013-09-09 | 14.928 | 352,579 | +4,830 | 0.02% | 5,263,303 |
| 2013-09-10 | 2013-09-06 | 14.762 | 347,749 | +86,937 | 0.02% | 5,133,601 |
| 2013-09-09 | 2013-09-05 | 15.280 | 260,812 | +160,351 | 0.02% | 3,985,205 |
| 2013-09-06 | 2013-09-04 | 15.446 | 100,461 | +13,524 | 0.01% | 1,551,683 |
| 2013-09-04 | 2013-09-02 | 15.611 | 86,937 | +33,809 | 0.01% | 1,357,196 |
| 2013-09-03 | 2013-08-30 | 16.005 | 53,128 | -24,150 | 0.00% | 850,295 |
| 2013-09-02 | 2013-08-29 | 15.901 | 77,278 | +33,809 | 0.00% | 1,228,807 |
| 2013-08-30 | 2013-08-28 | 15.984 | 43,469 | -62,788 | 0.00% | 694,806 |
| 2013-08-29 | 2013-08-27 | 15.943 | 106,257 | -140,065 | 0.01% | 1,694,006 |
| 2013-08-28 | 2013-08-26 | 15.570 | 246,322 | +72,448 | 0.01% | 3,835,197 |
| 2013-08-27 | 2013-08-23 | 15.611 | 173,874 | +82,107 | 0.01% | 2,714,393 |
| 2013-08-26 | 2013-08-22 | 15.963 | 91,767 | -130,406 | 0.01% | 1,464,899 |
| 2013-08-23 | 2013-08-21 | 15.694 | 222,173 | +135,236 | 0.01% | 3,486,801 |
| 2013-08-22 | 2013-08-20 | 16.232 | 86,937 | -96,597 | 0.01% | 1,411,196 |
| 2013-08-21 | 2013-08-19 | 15.943 | 183,534 | +154,555 | 0.01% | 2,925,997 |
| 2013-08-20 | 2013-08-16 | 17.599 | 28,979 | -19,319 | 0.00% | 509,999 |
| 2013-08-19 | 2013-08-15 | 17.392 | 48,298 | -15,456 | 0.00% | 839,992 |
| 2013-08-16 | 2013-08-13 | 16.688 | 63,754 | +28,979 | 0.00% | 1,063,920 |
| 2013-08-15 | 2013-08-12 | 16.854 | 34,775 | -62,788 | 0.00% | 586,082 |
| 2013-08-13 | 2013-08-09 | 16.522 | 97,563 | +62,788 | 0.01% | 1,611,962 |
| 2013-08-07 | 2013-08-05 | 16.895 | 34,775 | -14,489 | 0.00% | 587,522 |
| 2013-08-06 | 2013-08-02 | 16.895 | 49,264 | +12,557 | 0.00% | 832,313 |
| 2013-08-05 | 2013-08-01 | 17.247 | 36,707 | -24,149 | 0.00% | 633,083 |
| 2013-08-02 | 2013-07-31 | 16.771 | 60,856 | -101,427 | 0.00% | 1,020,599 |
| 2013-08-01 | 2013-07-30 | 16.460 | 162,283 | -43,468 | 0.01% | 2,671,203 |
| 2013-07-31 | 2013-07-29 | 16.419 | 205,751 | -275,302 | 0.01% | 3,378,173 |
| 2013-07-30 | 2013-07-26 | 15.984 | 481,053 | +151,657 | 0.03% | 7,689,125 |
| 2013-07-29 | 2013-07-25 | 16.336 | 329,396 | +57,959 | 0.02% | 5,380,988 |
| 2013-07-26 | 2013-07-24 | 16.502 | 271,437 | +53,128 | 0.02% | 4,479,134 |
| 2013-07-25 | 2013-07-23 | 16.854 | 218,309 | +178,704 | 0.01% | 3,679,279 |
| 2013-07-23 | 2013-07-19 | 16.978 | 39,605 | +4,830 | 0.00% | 672,404 |
| 2013-07-15 | 2013-07-11 | 16.750 | 34,775 | -3,864 | 0.00% | 582,482 |
| 2013-07-11 | 2013-07-09 | 16.046 | 38,639 | -48,298 | 0.00% | 620,004 |
| 2013-07-10 | 2013-07-08 | 15.549 | 86,937 | +48,298 | 0.01% | 1,351,796 |
| 2013-07-04 | 2013-07-02 | 16.232 | 38,639 | -4,830 | 0.00% | 627,204 |
| 2013-07-03 | 2013-06-28 | 15.901 | 43,469 | +2,898 | 0.00% | 691,206 |
| 2013-06-28 | 2013-06-26 | 14.887 | 40,571 | -44,434 | 0.00% | 603,964 |
| 2013-06-27 | 2013-06-25 | 14.038 | 85,005 | +43,468 | 0.00% | 1,193,276 |
| 2013-06-26 | 2013-06-24 | 14.638 | 41,537 | +2,898 | 0.00% | 608,025 |
| 2013-06-25 | 2013-06-21 | 15.941 | 38,639 | -164,215 | 0.00% | 615,931 |
| 2013-06-24 | 2013-06-20 | 15.383 | 202,854 | +4,294 | 0.01% | 3,120,469 |
| 2013-06-21 | 2013-06-19 | 15.533 | 198,560 | -20,509 | 0.01% | 3,084,235 |
| 2013-06-20 | 2013-06-18 | 15.576 | 219,069 | -23,305 | 0.01% | 3,412,201 |
| 2013-06-18 | 2013-06-14 | 15.361 | 242,374 | -74,577 | 0.01% | 3,723,198 |
| 2013-06-17 | 2013-06-13 | 15.254 | 316,951 | +46,611 | 0.02% | 4,834,803 |
| 2013-06-14 | 2013-06-11 | 15.533 | 270,340 | +51,271 | 0.02% | 4,199,194 |
| 2013-06-13 | 2013-06-10 | 16.198 | 219,069 | +139,831 | 0.01% | 3,548,501 |
| 2013-06-10 | 2013-06-06 | 17.593 | 79,238 | -45,678 | 0.00% | 1,394,005 |
| 2013-06-05 | 2013-06-03 | 17.335 | 124,916 | -94,153 | 0.01% | 2,165,442 |
| 2013-06-04 | 2013-05-31 | 17.121 | 219,069 | +153,814 | 0.01% | 3,750,601 |
| 2013-06-03 | 2013-05-30 | 17.721 | 65,255 | -4,661 | 0.00% | 1,156,408 |
| 2013-05-31 | 2013-05-29 | 17.829 | 69,916 | -32,627 | 0.00% | 1,246,507 |
| 2013-05-30 | 2013-05-28 | 17.893 | 102,543 | -74,577 | 0.01% | 1,834,802 |
| 2013-05-29 | 2013-05-27 | 17.400 | 177,120 | -9,322 | 0.01% | 3,081,808 |
| 2013-05-28 | 2013-05-24 | 17.614 | 186,442 | -123,051 | 0.01% | 3,284,006 |
| 2013-05-27 | 2013-05-23 | 17.485 | 309,493 | -262,883 | 0.02% | 5,411,598 |
| 2013-05-24 | 2013-05-22 | 17.035 | 572,376 | +544,410 | 0.03% | 9,750,323 |
| 2013-05-23 | 2013-05-21 | 18.580 | 27,966 | -4,661 | 0.00% | 519,595 |
| 2013-05-22 | 2013-05-20 | 19.781 | 32,627 | -4,661 | 0.00% | 645,394 |
| 2013-05-21 | 2013-05-16 | 20.682 | 37,288 | -6,526 | 0.00% | 771,193 |
| 2013-05-20 | 2013-05-15 | 20.596 | 43,814 | -4,661 | 0.00% | 902,404 |
| 2013-05-16 | 2013-05-14 | 20.382 | 48,475 | +7,458 | 0.00% | 988,004 |
| 2013-05-14 | 2013-05-10 | 20.575 | 41,017 | +5,593 | 0.00% | 843,917 |
| 2013-05-13 | 2013-05-09 | 20.446 | 35,424 | +2,797 | 0.00% | 724,282 |
| 2013-05-08 | 2013-05-06 | 19.867 | 32,627 | -7,458 | 0.00% | 648,194 |
| 2013-05-06 | 2013-05-02 | 19.245 | 40,085 | +2,797 | 0.00% | 771,421 |
| 2013-04-29 | 2013-04-25 | 18.494 | 37,288 | +4,661 | 0.00% | 689,594 |
| 2013-04-24 | 2013-04-22 | 17.957 | 32,627 | -6,526 | 0.00% | 585,895 |
| 2013-04-23 | 2013-04-19 | 17.249 | 39,153 | -932 | 0.00% | 675,364 |
| 2013-04-22 | 2013-04-18 | 17.164 | 40,085 | -2,797 | 0.00% | 688,001 |
| 2013-04-19 | 2013-04-17 | 17.464 | 42,882 | +9,323 | 0.00% | 748,887 |
| 2013-04-18 | 2013-04-16 | 17.357 | 33,559 | -4,662 | 0.00% | 582,471 |
| 2013-04-17 | 2013-04-15 | 17.507 | 38,221 | -17,711 | 0.00% | 669,128 |
| 2013-04-16 | 2013-04-12 | 17.442 | 55,932 | +23,305 | 0.00% | 975,591 |
| 2013-04-10 | 2013-04-08 | 17.786 | 32,627 | -9,322 | 0.00% | 580,295 |
| 2013-04-09 | 2013-04-05 | 17.593 | 41,949 | +9,322 | 0.00% | 737,994 |
| 2013-04-08 | 2013-04-03 | 18.022 | 32,627 | -6,526 | 0.00% | 587,995 |
| 2013-04-05 | 2013-04-02 | 17.957 | 39,153 | +6,526 | 0.00% | 703,085 |
| 2013-04-02 | 2013-03-27 | 17.571 | 32,627 | -9,322 | 0.00% | 573,295 |
| 2013-03-28 | 2013-03-26 | 17.421 | 41,949 | +9,322 | 0.00% | 730,794 |
| 2013-03-27 | 2013-03-25 | 17.442 | 32,627 | -11,187 | 0.00% | 569,095 |
| 2013-03-26 | 2013-03-22 | 17.442 | 43,814 | -38,220 | 0.00% | 764,224 |
| 2013-03-25 | 2013-03-21 | 17.035 | 82,034 | -42,882 | 0.00% | 1,397,435 |
| 2013-03-22 | 2013-03-20 | 17.013 | 124,916 | +32,627 | 0.01% | 2,125,242 |
| 2013-03-21 | 2013-03-19 | 17.357 | 92,289 | -932 | 0.01% | 1,601,827 |
| 2013-03-20 | 2013-03-18 | 16.477 | 93,221 | -28,898 | 0.01% | 1,536,003 |
| 2013-03-19 | 2013-03-15 | 16.305 | 122,119 | +37,288 | 0.01% | 1,991,196 |
| 2013-03-18 | 2013-03-14 | 16.756 | 84,831 | -13,983 | 0.01% | 1,421,421 |
| 2013-03-15 | 2013-03-13 | 16.541 | 98,814 | -4,661 | 0.01% | 1,634,519 |
| 2013-03-14 | 2013-03-12 | 16.627 | 103,475 | +23,305 | 0.01% | 1,720,498 |
| 2013-03-13 | 2013-03-11 | 16.777 | 80,170 | -3,729 | 0.00% | 1,345,042 |
| 2013-03-12 | 2013-03-08 | 16.799 | 83,899 | +55,933 | 0.01% | 1,409,404 |
| 2013-03-05 | 2013-03-01 | 17.271 | 27,966 | -4,661 | 0.00% | 482,996 |
| 2013-03-04 | 2013-02-28 | 17.121 | 32,627 | -9,322 | 0.00% | 558,595 |
| 2013-03-01 | 2013-02-27 | 16.799 | 41,949 | +8,390 | 0.00% | 704,694 |
| 2013-02-27 | 2013-02-25 | 16.713 | 33,559 | -1,865 | 0.00% | 560,872 |
| 2013-02-26 | 2013-02-22 | 16.541 | 35,424 | -4,661 | 0.00% | 585,961 |
| 2013-02-25 | 2013-02-21 | 16.327 | 40,085 | +9,322 | 0.00% | 654,461 |
| 2013-02-22 | 2013-02-20 | 17.013 | 30,763 | -5,593 | 0.00% | 523,382 |
| 2013-02-15 | 2013-02-08 | 16.370 | 36,356 | -5,593 | 0.00% | 595,138 |
| 2013-02-14 | 2013-02-07 | 16.262 | 41,949 | +5,593 | 0.00% | 682,194 |
| 2013-02-08 | 2013-02-06 | 16.584 | 36,356 | -6,526 | 0.00% | 602,938 |
| 2013-02-07 | 2013-02-05 | 16.584 | 42,882 | +6,526 | 0.00% | 711,167 |
| 2013-02-06 | 2013-02-04 | 16.606 | 36,356 | +4,661 | 0.00% | 603,718 |
| 2013-02-05 | 2013-02-01 | 16.970 | 31,695 | +932 | 0.00% | 537,879 |
| 2013-02-01 | 2013-01-30 | 16.777 | 30,763 | -55,932 | 0.00% | 516,122 |
| 2013-01-31 | 2013-01-29 | 16.177 | 86,695 | +55,932 | 0.01% | 1,402,434 |
| 2013-01-29 | 2013-01-25 | 15.597 | 30,763 | -5,593 | 0.00% | 479,822 |
| 2013-01-28 | 2013-01-24 | 15.512 | 36,356 | +932 | 0.00% | 563,938 |
| 2013-01-25 | 2013-01-23 | 15.447 | 35,424 | -4,661 | 0.00% | 547,201 |
| 2013-01-22 | 2013-01-18 | 15.125 | 40,085 | -93,221 | 0.00% | 606,301 |
| 2013-01-18 | 2013-01-16 | 14.653 | 133,306 | +93,221 | 0.01% | 1,953,383 |
| 2013-01-10 | 2013-01-08 | 15.147 | 40,085 | -22,373 | 0.00% | 607,161 |
| 2013-01-09 | 2013-01-07 | 15.340 | 62,458 | -24,237 | 0.00% | 958,101 |
| 2013-01-08 | 2013-01-04 | 15.276 | 86,695 | +3,728 | 0.01% | 1,324,314 |
| 2013-01-07 | 2013-01-03 | 15.447 | 82,967 | +47,543 | 0.01% | 1,281,607 |
| 2013-01-03 | 2012-12-31 | 15.383 | 35,424 | -932 | 0.00% | 544,921 |
| 2013-01-02 | 2012-12-27 | 15.318 | 36,356 | -41,949 | 0.00% | 556,918 |
| 2012-12-28 | 2012-12-24 | 14.889 | 78,305 | +41,949 | 0.00% | 1,165,913 |
| 2012-12-27 | 2012-12-20 | 15.190 | 36,356 | +4,661 | 0.00% | 552,238 |
| 2012-12-14 | 2012-12-12 | 15.061 | 31,695 | -86,695 | 0.00% | 477,359 |
| 2012-12-13 | 2012-12-11 | 14.911 | 118,390 | -38,221 | 0.01% | 1,765,293 |
| 2012-12-12 | 2012-12-10 | 14.846 | 156,611 | +124,916 | 0.01% | 2,325,120 |
| 2012-12-07 | 2012-12-05 | 15.168 | 31,695 | -4,661 | 0.00% | 480,759 |
| 2012-12-03 | 2012-11-29 | 13.709 | 36,356 | -4,661 | 0.00% | 498,418 |
| 2012-11-30 | 2012-11-28 | 13.473 | 41,017 | -932 | 0.00% | 552,638 |
| 2012-11-29 | 2012-11-27 | 13.302 | 41,949 | -83,899 | 0.00% | 557,995 |
| 2012-11-28 | 2012-11-26 | 13.559 | 125,848 | +80,170 | 0.01% | 1,706,399 |
| 2012-11-22 | 2012-11-20 | 13.752 | 45,678 | -377,545 | 0.00% | 628,177 |
| 2012-11-20 | 2012-11-16 | 13.473 | 423,223 | +265,680 | 0.03% | 5,702,246 |
| 2012-11-19 | 2012-11-15 | 13.559 | 157,543 | +25,169 | 0.01% | 2,136,157 |
| 2012-11-16 | 2012-11-14 | 13.473 | 132,374 | -4,661 | 0.01% | 1,783,526 |
| 2012-11-12 | 2012-11-08 | 13.066 | 137,035 | +46,611 | 0.01% | 1,790,465 |
| 2012-11-09 | 2012-11-07 | 13.152 | 90,424 | +46,610 | 0.01% | 1,189,217 |
| 2012-11-08 | 2012-11-06 | 13.173 | 43,814 | -41,017 | 0.00% | 577,163 |
| 2012-11-07 | 2012-11-05 | 13.194 | 84,831 | +41,017 | 0.01% | 1,119,301 |
| 2012-11-06 | 2012-11-02 | 13.237 | 43,814 | -466,104 | 0.00% | 579,983 |
| 2012-11-02 | 2012-10-31 | 13.302 | 509,918 | +4,661 | 0.03% | 6,782,802 |
| 2012-11-01 | 2012-10-30 | 13.452 | 505,257 | -4,661 | 0.03% | 6,796,682 |
| 2012-10-31 | 2012-10-29 | 13.237 | 509,918 | -4,661 | 0.03% | 6,749,982 |
| 2012-10-30 | 2012-10-26 | 13.066 | 514,579 | +133,306 | 0.03% | 6,723,361 |
| 2012-10-29 | 2012-10-25 | 13.194 | 381,273 | -599,410 | 0.02% | 5,030,698 |
| 2012-10-26 | 2012-10-24 | 12.894 | 980,683 | +470,765 | 0.06% | 12,645,040 |
| 2012-10-24 | 2012-10-19 | 12.551 | 509,918 | -9,322 | 0.03% | 6,399,901 |
| 2012-10-22 | 2012-10-18 | 12.293 | 519,240 | +10,254 | 0.03% | 6,383,220 |
| 2012-10-19 | 2012-10-17 | 12.401 | 508,986 | -4,661 | 0.03% | 6,311,764 |
| 2012-10-18 | 2012-10-16 | 12.250 | 513,647 | -568,647 | 0.03% | 6,292,423 |
| 2012-10-16 | 2012-10-12 | 12.014 | 1,082,294 | +139,832 | 0.07% | 13,003,203 |
| 2012-10-15 | 2012-10-11 | 12.229 | 942,462 | +4,661 | 0.06% | 11,525,394 |
| 2012-10-12 | 2012-10-10 | 12.272 | 937,801 | -46,611 | 0.06% | 11,508,635 |
| 2012-10-11 | 2012-10-09 | 12.100 | 984,412 | +46,611 | 0.06% | 11,911,682 |
| 2012-10-10 | 2012-10-08 | 12.336 | 937,801 | +4,661 | 0.06% | 11,568,995 |
| 2012-10-09 | 2012-10-05 | 12.787 | 933,140 | -97,882 | 0.06% | 11,931,915 |
| 2012-10-03 | 2012-09-27 | 12.529 | 1,031,022 | +466,104 | 0.06% | 12,918,077 |
| 2012-09-28 | 2012-09-26 | 12.229 | 564,918 | -41,950 | 0.03% | 6,908,398 |
| 2012-09-25 | 2012-09-21 | 11.864 | 606,868 | -4,661 | 0.04% | 7,200,066 |
| 2012-09-24 | 2012-09-20 | 11.843 | 611,529 | -15,847 | 0.04% | 7,242,245 |
| 2012-09-21 | 2012-09-19 | 11.628 | 627,376 | -195,764 | 0.04% | 7,295,319 |
| 2012-09-20 | 2012-09-18 | 11.521 | 823,140 | -247,967 | 0.05% | 9,483,422 |
| 2012-09-19 | 2012-09-17 | 11.500 | 1,071,107 | +121,187 | 0.06% | 12,317,278 |
| 2012-09-18 | 2012-09-14 | 11.736 | 949,920 | +343,052 | 0.06% | 11,147,858 |
| 2012-09-07 | 2012-09-05 | 11.972 | 606,868 | -145,424 | 0.04% | 7,265,166 |
| 2012-09-06 | 2012-09-04 | 11.371 | 752,292 | +3,729 | 0.05% | 8,554,200 |
| 2012-09-05 | 2012-09-03 | 11.478 | 748,563 | +1,864 | 0.05% | 8,592,098 |
| 2012-08-31 | 2012-08-29 | 11.542 | 746,699 | -4,661 | 0.05% | 8,618,763 |
| 2012-08-30 | 2012-08-28 | 11.564 | 751,360 | +4,661 | 0.05% | 8,688,682 |
| 2012-08-20 | 2012-08-16 | 11.843 | 746,699 | -4,661 | 0.05% | 8,843,043 |
| 2012-08-16 | 2012-08-14 | 11.736 | 751,360 | -15,847 | 0.05% | 8,817,642 |
| 2012-08-15 | 2012-08-13 | 11.457 | 767,207 | -191,103 | 0.05% | 8,789,636 |
| 2012-08-14 | 2012-08-10 | 11.199 | 958,310 | -102,543 | 0.06% | 10,732,320 |
| 2012-08-13 | 2012-08-09 | 11.113 | 1,060,853 | -145,424 | 0.06% | 11,789,681 |
| 2012-08-10 | 2012-08-08 | 11.006 | 1,206,277 | +90,424 | 0.07% | 13,276,436 |
| 2012-08-09 | 2012-08-07 | 10.899 | 1,115,853 | +10,254 | 0.07% | 12,161,518 |
| 2012-08-08 | 2012-08-06 | 11.070 | 1,105,599 | +354,239 | 0.07% | 12,239,521 |
| 2012-08-07 | 2012-08-03 | 11.757 | 751,360 | +4,661 | 0.05% | 8,833,762 |
| 2012-07-24 | 2012-07-20 | 12.379 | 746,699 | -5,593 | 0.05% | 9,243,543 |
| 2012-07-20 | 2012-07-18 | 12.122 | 752,292 | -4,661 | 0.05% | 9,119,100 |
| 2012-07-18 | 2012-07-16 | 11.521 | 756,953 | +4,661 | 0.05% | 8,720,879 |
| 2012-07-16 | 2012-07-12 | 11.907 | 752,292 | -9,322 | 0.05% | 8,957,700 |
| 2012-07-13 | 2012-07-11 | 11.972 | 761,614 | +9,322 | 0.05% | 9,117,719 |
| 2012-07-12 | 2012-07-10 | 12.143 | 752,292 | -15,848 | 0.05% | 9,135,240 |
| 2012-07-11 | 2012-07-09 | 12.079 | 768,140 | +15,848 | 0.05% | 9,278,245 |
| 2012-07-09 | 2012-07-05 | 11.671 | 752,292 | -9,322 | 0.05% | 8,780,160 |
| 2012-07-04 | 2012-06-29 | 12.486 | 761,614 | -9,322 | 0.05% | 9,509,879 |
| 2012-07-03 | 2012-06-28 | 12.186 | 770,936 | -4,661 | 0.05% | 9,394,718 |
| 2012-06-28 | 2012-06-26 | 12.229 | 775,597 | +4,661 | 0.05% | 9,484,797 |
| 2012-06-27 | 2012-06-25 | 12.057 | 770,936 | -234,917 | 0.05% | 9,295,478 |
| 2012-06-20 | 2012-06-18 | 11.931 | 1,005,853 | +11,083 | 0.06% | 12,001,233 |
| 2012-06-18 | 2012-06-14 | 11.866 | 994,770 | -4,610 | 0.06% | 11,804,257 |
| 2012-06-14 | 2012-06-12 | 11.649 | 999,380 | -51,628 | 0.06% | 11,642,161 |
| 2012-06-13 | 2012-06-11 | 11.671 | 1,051,008 | -50,707 | 0.06% | 12,266,395 |
| 2012-06-12 | 2012-06-08 | 11.714 | 1,101,715 | +93,116 | 0.07% | 12,906,001 |
| 2012-06-08 | 2012-06-06 | 11.259 | 1,008,599 | +1,844 | 0.06% | 11,355,717 |
| 2012-06-04 | 2012-05-31 | 10.695 | 1,006,755 | -55,317 | 0.06% | 10,767,116 |
| 2012-06-01 | 2012-05-30 | 10.283 | 1,062,072 | +9,220 | 0.06% | 10,920,964 |
| 2012-05-30 | 2012-05-28 | 10.608 | 1,052,852 | -46,097 | 0.06% | 11,168,757 |
| 2012-05-28 | 2012-05-24 | 10.478 | 1,098,949 | +1,023,350 | 0.07% | 11,514,719 |
| 2012-05-22 | 2012-05-18 | 10.478 | 75,599 | -2,766 | 0.00% | 792,122 |
| 2012-05-15 | 2012-05-11 | 10.174 | 78,365 | -41,487 | 0.00% | 797,303 |
| 2012-05-03 | 2012-04-30 | 9.979 | 119,852 | -4,610 | 0.01% | 1,196,002 |
| 2012-05-02 | 2012-04-27 | 9.719 | 124,462 | -46,096 | 0.01% | 1,209,605 |
| 2012-04-30 | 2012-04-26 | 9.567 | 170,558 | +50,706 | 0.01% | 1,631,696 |
| 2012-04-27 | 2012-04-25 | 9.697 | 119,852 | -94,037 | 0.01% | 1,162,202 |
| 2012-04-24 | 2012-04-20 | 9.805 | 213,889 | -92,194 | 0.01% | 2,097,276 |
| 2012-04-19 | 2012-04-17 | 9.350 | 306,083 | -46,097 | 0.02% | 2,861,839 |
| 2012-04-18 | 2012-04-16 | 9.350 | 352,180 | +46,097 | 0.02% | 3,292,840 |
| 2012-04-16 | 2012-04-12 | 9.350 | 306,083 | -2,766 | 0.02% | 2,861,839 |
| 2012-04-13 | 2012-04-11 | 9.263 | 308,849 | +2,766 | 0.02% | 2,860,900 |
| 2012-04-03 | 2012-03-30 | 9.155 | 306,083 | +92,194 | 0.02% | 2,802,079 |
| 2012-03-26 | 2012-03-22 | 9.784 | 213,889 | -46,097 | 0.01% | 2,092,636 |
| 2012-03-23 | 2012-03-21 | 9.350 | 259,986 | -5,532 | 0.02% | 2,430,837 |
| 2012-03-22 | 2012-03-20 | 10.109 | 265,518 | -184,387 | 0.02% | 2,684,161 |
| 2012-03-21 | 2012-03-19 | 10.022 | 449,905 | +92,193 | 0.03% | 4,509,116 |
| 2012-03-20 | 2012-03-16 | 10.153 | 357,712 | +138,291 | 0.02% | 3,631,684 |
| 2012-03-16 | 2012-03-14 | 10.478 | 219,421 | -46,097 | 0.01% | 2,299,079 |
| 2012-03-15 | 2012-03-13 | 10.435 | 265,518 | +92,194 | 0.02% | 2,770,561 |
| 2012-03-14 | 2012-03-12 | 10.456 | 173,324 | -3,688 | 0.01% | 1,812,318 |
| 2012-03-13 | 2012-03-09 | 10.630 | 177,012 | -207,436 | 0.01% | 1,881,601 |
| 2012-03-12 | 2012-03-08 | 10.087 | 384,448 | +23,049 | 0.02% | 3,878,102 |
| 2012-03-08 | 2012-03-06 | 10.369 | 361,399 | +94,037 | 0.02% | 3,747,516 |
| 2012-03-07 | 2012-03-05 | 10.543 | 267,362 | +76,521 | 0.02% | 2,818,802 |
| 2012-03-06 | 2012-03-02 | 10.912 | 190,841 | -41,487 | 0.01% | 2,082,420 |
| 2012-03-05 | 2012-03-01 | 10.521 | 232,328 | +46,097 | 0.01% | 2,444,398 |
| 2012-02-24 | 2012-02-22 | 10.868 | 186,231 | -1,705,584 | 0.01% | 2,024,037 |
| 2012-02-20 | 2012-02-16 | 11.020 | 1,891,815 | -27,658 | 0.12% | 20,848,319 |
| 2012-02-17 | 2012-02-15 | 11.085 | 1,919,473 | -1,844 | 0.12% | 21,278,037 |
| 2012-02-16 | 2012-02-14 | 10.933 | 1,921,317 | -16,595 | 0.12% | 21,006,719 |
| 2012-02-15 | 2012-02-13 | 10.738 | 1,937,912 | +1,811,607 | 0.12% | 20,809,800 |
| 2012-02-14 | 2012-02-10 | 10.651 | 126,305 | +4,609 | 0.01% | 1,345,336 |
| 2012-02-10 | 2012-02-08 | 10.413 | 121,696 | -19,360 | 0.01% | 1,267,203 |
| 2012-02-01 | 2012-01-30 | 10.044 | 141,056 | -18,439 | 0.01% | 1,416,776 |
| 2012-01-31 | 2012-01-27 | 9.610 | 159,495 | +9,219 | 0.01% | 1,532,779 |
| 2012-01-26 | 2012-01-19 | 9.914 | 150,276 | -18,439 | 0.01% | 1,489,822 |
| 2012-01-20 | 2012-01-18 | 9.610 | 168,715 | +922 | 0.01% | 1,621,385 |
| 2012-01-19 | 2012-01-17 | 9.632 | 167,793 | -32,267 | 0.01% | 1,616,164 |
| 2012-01-17 | 2012-01-13 | 9.675 | 200,060 | +9,219 | 0.01% | 1,935,636 |
| 2012-01-16 | 2012-01-12 | 9.610 | 190,841 | -178,856 | 0.01% | 1,834,020 |
| 2012-01-13 | 2012-01-11 | 9.393 | 369,697 | +156,730 | 0.02% | 3,472,662 |
| 2012-01-12 | 2012-01-10 | 9.632 | 212,967 | -922 | 0.01% | 2,051,275 |
| 2012-01-09 | 2012-01-05 | 9.176 | 213,889 | -460,969 | 0.01% | 1,962,716 |
| 2012-01-05 | 2012-01-03 | 9.068 | 674,858 | +106,023 | 0.04% | 6,119,520 |
| 2012-01-04 | 2011-12-30 | 8.959 | 568,835 | +67,301 | 0.03% | 5,096,418 |
| 2011-12-30 | 2011-12-28 | 8.959 | 501,534 | +138,291 | 0.03% | 4,493,441 |
| 2011-12-28 | 2011-12-22 | 8.873 | 363,243 | +57,160 | 0.02% | 3,222,918 |
| 2011-12-20 | 2011-12-16 | 9.024 | 306,083 | +79,286 | 0.02% | 2,762,239 |
| 2011-12-19 | 2011-12-15 | 8.569 | 226,797 | +12,908 | 0.01% | 1,943,404 |
| 2011-12-15 | 2011-12-13 | 8.265 | 213,889 | -9,220 | 0.01% | 1,767,836 |
| 2011-12-14 | 2011-12-12 | 8.157 | 223,109 | +4,610 | 0.01% | 1,819,842 |
| 2011-12-13 | 2011-12-09 | 8.244 | 218,499 | +4,610 | 0.01% | 1,801,199 |
| 2011-12-06 | 2011-12-02 | 8.569 | 213,889 | -4,610 | 0.01% | 1,832,796 |
| 2011-12-05 | 2011-12-01 | 8.352 | 218,499 | +4,610 | 0.01% | 1,824,899 |
| 2011-11-29 | 2011-11-25 | 9.111 | 213,889 | -60,848 | 0.01% | 1,948,796 |
| 2011-11-28 | 2011-11-24 | 9.111 | 274,737 | +47,019 | 0.02% | 2,503,197 |
| 2011-11-25 | 2011-11-23 | 8.656 | 227,718 | +9,219 | 0.01% | 1,971,056 |
| 2011-11-16 | 2011-11-14 | 8.764 | 218,499 | -4,610 | 0.01% | 1,914,959 |
| 2011-11-15 | 2011-11-11 | 8.526 | 223,109 | -4,609 | 0.01% | 1,902,122 |
| 2011-11-14 | 2011-11-10 | 8.287 | 227,718 | -4,610 | 0.01% | 1,887,076 |
| 2011-11-11 | 2011-11-09 | 8.309 | 232,328 | +11,063 | 0.01% | 1,930,319 |
| 2011-11-10 | 2011-11-08 | 8.677 | 221,265 | -4,610 | 0.01% | 1,920,001 |
| 2011-11-07 | 2011-11-03 | 7.528 | 225,875 | -20,282 | 0.01% | 1,700,303 |
| 2011-11-04 | 2011-11-02 | 7.397 | 246,157 | +15,673 | 0.02% | 1,820,938 |
| 2011-11-03 | 2011-11-01 | 7.528 | 230,484 | -41,487 | 0.01% | 1,734,998 |
| 2011-11-01 | 2011-10-28 | 7.788 | 271,971 | +46,096 | 0.02% | 2,118,096 |
| 2011-10-26 | 2011-10-24 | 7.419 | 225,875 | -4,609 | 0.01% | 1,675,803 |
| 2011-10-25 | 2011-10-21 | 7.050 | 230,484 | +4,609 | 0.01% | 1,624,998 |
| 2011-10-14 | 2011-10-12 | 6.877 | 225,875 | -4,609 | 0.01% | 1,553,303 |
| 2011-10-13 | 2011-10-11 | 6.899 | 230,484 | +4,609 | 0.01% | 1,589,998 |
| 2011-09-30 | 2011-09-27 | 6.985 | 225,875 | -4,609 | 0.01% | 1,577,803 |
| 2011-09-23 | 2011-09-21 | 7.311 | 230,484 | +4,609 | 0.01% | 1,684,998 |
| 2011-09-01 | 2011-08-30 | 8.178 | 225,875 | -4,609 | 0.01% | 1,847,303 |
| 2011-08-31 | 2011-08-29 | 8.092 | 230,484 | +1,844 | 0.01% | 1,864,998 |
| 2011-08-30 | 2011-08-26 | 7.701 | 228,640 | -4,610 | 0.01% | 1,760,797 |
| 2011-08-29 | 2011-08-25 | 7.810 | 233,250 | -38,721 | 0.01% | 1,821,599 |
| 2011-08-26 | 2011-08-24 | 7.463 | 271,971 | -4,610 | 0.02% | 2,029,596 |
| 2011-08-25 | 2011-08-23 | 7.397 | 276,581 | +41,487 | 0.02% | 2,045,999 |
| 2011-08-24 | 2011-08-22 | 7.181 | 235,094 | +9,219 | 0.01% | 1,688,100 |
| 2011-08-18 | 2011-08-16 | 7.397 | 225,875 | -7,375 | 0.01% | 1,670,903 |
| 2011-08-17 | 2011-08-15 | 7.267 | 233,250 | +7,375 | 0.01% | 1,695,099 |
| 2011-08-11 | 2011-08-09 | 7.246 | 225,875 | -19,360 | 0.01% | 1,636,603 |
| 2011-08-10 | 2011-08-08 | 7.506 | 245,235 | -8,298 | 0.01% | 1,840,718 |
| 2011-08-09 | 2011-08-05 | 7.766 | 253,533 | -36,877 | 0.02% | 1,969,002 |
| 2011-08-05 | 2011-08-03 | 8.265 | 290,410 | +27,658 | 0.02% | 2,400,298 |
| 2011-08-04 | 2011-08-02 | 8.395 | 262,752 | -110,633 | 0.02% | 2,205,899 |
| 2011-08-02 | 2011-07-29 | 8.309 | 373,385 | -18,438 | 0.02% | 3,102,304 |
| 2011-07-29 | 2011-07-27 | 8.330 | 391,823 | -32,268 | 0.02% | 3,263,997 |
| 2011-07-28 | 2011-07-26 | 8.395 | 424,091 | +36,877 | 0.03% | 3,560,399 |
| 2011-07-27 | 2011-07-25 | 8.460 | 387,214 | +4,610 | 0.02% | 3,276,003 |
| 2011-07-26 | 2011-07-22 | 8.591 | 382,604 | -4,610 | 0.02% | 3,286,801 |
| 2011-07-21 | 2011-07-19 | 8.504 | 387,214 | +27,658 | 0.02% | 3,292,803 |
| 2011-07-18 | 2011-07-14 | 8.656 | 359,556 | -9,219 | 0.02% | 3,112,204 |
| 2011-07-15 | 2011-07-13 | 8.569 | 368,775 | -3,688 | 0.02% | 3,160,001 |
| 2011-07-13 | 2011-07-11 | 8.851 | 372,463 | +23,049 | 0.02% | 3,296,643 |
| 2011-07-12 | 2011-07-08 | 9.003 | 349,414 | -28,580 | 0.02% | 3,145,698 |
| 2011-07-11 | 2011-07-07 | 8.894 | 377,994 | +18,438 | 0.02% | 3,361,998 |
| 2011-07-08 | 2011-07-06 | 8.938 | 359,556 | +9,220 | 0.02% | 3,213,604 |
| 2011-07-06 | 2011-07-04 | 8.981 | 350,336 | +18,439 | 0.02% | 3,146,399 |
| 2011-07-05 | 2011-06-30 | 8.873 | 331,897 | -23,049 | 0.02% | 2,944,797 |
| 2011-07-04 | 2011-06-29 | 8.808 | 354,946 | +11,063 | 0.02% | 3,126,202 |
| 2011-06-30 | 2011-06-28 | 8.851 | 343,883 | -29,502 | 0.02% | 3,043,684 |
| 2011-06-29 | 2011-06-27 | 8.808 | 373,385 | +4,610 | 0.02% | 3,288,604 |
| 2011-06-28 | 2011-06-24 | 8.829 | 368,775 | +23,049 | 0.02% | 3,256,001 |
| 2011-06-27 | 2011-06-23 | 8.742 | 345,726 | +13,829 | 0.02% | 3,022,496 |
| 2011-06-24 | 2011-06-22 | 8.851 | 331,897 | -9,220 | 0.02% | 2,937,597 |
| 2011-06-23 | 2011-06-21 | 8.829 | 341,117 | -9,219 | 0.02% | 3,011,802 |
| 2011-06-21 | 2011-06-17 | 8.873 | 350,336 | +23,048 | 0.02% | 3,108,399 |
| 2011-06-20 | 2011-06-16 | 9.024 | 327,288 | -4,609 | 0.02% | 2,953,603 |
| 2011-06-17 | 2011-06-15 | 9.241 | 331,897 | +13,829 | 0.02% | 3,067,196 |
| 2011-06-16 | 2011-06-14 | 9.263 | 318,068 | -9,220 | 0.02% | 2,946,297 |
| 2011-06-15 | 2011-06-13 | 9.306 | 327,288 | +922 | 0.02% | 3,045,903 |
| 2011-06-14 | 2011-06-10 | 9.263 | 326,366 | +4,610 | 0.02% | 3,023,162 |
| 2011-06-13 | 2011-06-09 | 9.480 | 321,756 | -922 | 0.02% | 3,050,259 |
| 2011-06-10 | 2011-06-08 | 9.545 | 322,678 | -4,610 | 0.02% | 3,080,000 |
| 2011-06-09 | 2011-06-07 | 9.675 | 327,288 | +13,829 | 0.02% | 3,166,603 |
| 2011-06-07 | 2011-06-02 | 9.762 | 313,459 | -4,609 | 0.02% | 3,060,003 |
| 2011-06-03 | 2011-06-01 | 9.784 | 318,068 | +4,609 | 0.02% | 3,111,897 |
| 2011-05-30 | 2011-05-26 | 9.654 | 313,459 | -4,609 | 0.02% | 3,026,003 |
| 2011-05-27 | 2011-05-25 | 9.632 | 318,068 | -4,610 | 0.02% | 3,063,597 |
| 2011-05-25 | 2011-05-23 | 9.523 | 322,678 | +4,610 | 0.02% | 3,073,000 |
| 2011-05-13 | 2011-05-11 | 9.740 | 318,068 | -4,610 | 0.02% | 3,098,097 |
| 2011-05-12 | 2011-05-09 | 9.914 | 322,678 | -72,833 | 0.02% | 3,199,000 |
| 2011-05-11 | 2011-05-06 | 9.914 | 395,511 | +45,175 | 0.02% | 3,921,059 |
| 2011-05-06 | 2011-05-04 | 9.567 | 350,336 | +1,844 | 0.02% | 3,351,599 |
| 2011-05-04 | 2011-04-29 | 9.285 | 348,492 | -13,829 | 0.02% | 3,235,678 |
| 2011-05-03 | 2011-04-28 | 9.046 | 362,321 | -2,766 | 0.02% | 3,277,617 |
| 2011-04-27 | 2011-04-21 | 9.372 | 365,087 | +6,453 | 0.02% | 3,421,439 |
| 2011-04-20 | 2011-04-18 | 10.484 | 358,634 | +18,775 | 0.02% | 3,760,091 |
| 2011-04-19 | 2011-04-15 | 10.484 | 339,859 | -51,546 | 0.02% | 3,563,245 |
| 2011-04-18 | 2011-04-14 | 10.370 | 391,405 | -4,369 | 0.03% | 4,058,878 |
| 2011-04-15 | 2011-04-13 | 10.416 | 395,774 | -61,157 | 0.03% | 4,122,305 |
| 2011-04-14 | 2011-04-12 | 10.324 | 456,931 | +196,577 | 0.03% | 4,717,464 |
| 2011-04-11 | 2011-04-07 | 10.324 | 260,354 | -21,842 | 0.02% | 2,687,957 |
| 2011-04-08 | 2011-04-06 | 10.530 | 282,196 | +21,842 | 0.02% | 2,971,599 |
| 2011-04-04 | 2011-03-31 | 10.416 | 260,354 | -30,579 | 0.02% | 2,711,797 |
| 2011-03-30 | 2011-03-28 | 10.347 | 290,933 | -87,367 | 0.02% | 3,010,321 |
| 2011-03-28 | 2011-03-24 | 10.278 | 378,300 | +117,946 | 0.02% | 3,888,339 |
| 2011-03-23 | 2011-03-21 | 9.889 | 260,354 | +43,683 | 0.02% | 2,574,717 |
| 2011-03-22 | 2011-03-18 | 9.889 | 216,671 | -4,368 | 0.01% | 2,142,723 |
| 2011-03-21 | 2011-03-17 | 9.683 | 221,039 | +4,368 | 0.01% | 2,140,379 |
| 2011-03-17 | 2011-03-15 | 9.798 | 216,671 | -4,368 | 0.01% | 2,122,883 |
| 2011-03-15 | 2011-03-11 | 9.981 | 221,039 | -1,747 | 0.01% | 2,206,159 |
| 2011-03-03 | 2011-03-01 | 10.095 | 222,786 | -1,748 | 0.01% | 2,249,096 |
| 2011-02-25 | 2011-02-23 | 9.729 | 224,534 | -1,747 | 0.01% | 2,184,502 |
| 2011-02-24 | 2011-02-22 | 9.706 | 226,281 | +4,368 | 0.01% | 2,196,319 |
| 2011-02-23 | 2011-02-21 | 9.866 | 221,913 | -1,747 | 0.01% | 2,189,482 |
| 2011-02-22 | 2011-02-18 | 9.798 | 223,660 | +3,495 | 0.01% | 2,191,359 |
| 2011-02-16 | 2011-02-14 | 9.752 | 220,165 | -8,737 | 0.01% | 2,147,036 |
| 2011-02-15 | 2011-02-11 | 9.706 | 228,902 | +8,737 | 0.01% | 2,221,759 |
| 2011-02-14 | 2011-02-10 | 9.637 | 220,165 | -87,368 | 0.01% | 2,121,836 |
| 2011-02-07 | 2011-01-31 | 9.912 | 307,533 | -1,747 | 0.02% | 3,048,324 |
| 2011-02-01 | 2011-01-28 | 9.935 | 309,280 | -41,936 | 0.02% | 3,072,720 |
| 2011-01-31 | 2011-01-27 | 9.981 | 351,216 | -87,367 | 0.02% | 3,505,437 |
| 2011-01-28 | 2011-01-26 | 9.958 | 438,583 | -23,590 | 0.03% | 4,367,395 |
| 2011-01-27 | 2011-01-25 | 9.775 | 462,173 | +1,748 | 0.03% | 4,517,664 |
| 2011-01-25 | 2011-01-21 | 9.775 | 460,425 | +4,368 | 0.03% | 4,500,577 |
| 2011-01-24 | 2011-01-20 | 9.798 | 456,057 | +17,474 | 0.03% | 4,468,321 |
| 2011-01-21 | 2011-01-19 | 9.866 | 438,583 | +4,368 | 0.03% | 4,327,235 |
| 2011-01-20 | 2011-01-18 | 9.683 | 434,215 | -17,474 | 0.03% | 4,204,619 |
| 2011-01-19 | 2011-01-17 | 9.615 | 451,689 | -30,578 | 0.03% | 4,342,804 |
| 2011-01-17 | 2011-01-13 | 9.569 | 482,267 | +30,578 | 0.03% | 4,614,719 |
| 2011-01-14 | 2011-01-12 | 9.592 | 451,689 | -13,105 | 0.03% | 4,332,464 |
| 2011-01-12 | 2011-01-10 | 9.477 | 464,794 | +8,737 | 0.03% | 4,404,963 |
| 2011-01-10 | 2011-01-06 | 9.523 | 456,057 | +21,842 | 0.03% | 4,343,041 |
| 2011-01-05 | 2011-01-03 | 9.500 | 434,215 | -1,377,781 | 0.03% | 4,125,099 |
| 2011-01-04 | 2010-12-31 | 9.409 | 1,811,996 | +30,578 | 0.12% | 17,048,277 |
| 2010-12-30 | 2010-12-28 | 9.386 | 1,781,418 | +1,342,835 | 0.11% | 16,719,802 |
| 2010-12-29 | 2010-12-24 | 9.477 | 438,583 | -4,369 | 0.03% | 4,156,555 |
| 2010-12-22 | 2010-12-20 | 9.409 | 442,952 | -17,473 | 0.03% | 4,167,542 |
| 2010-12-21 | 2010-12-17 | 9.409 | 460,425 | +17,473 | 0.03% | 4,331,937 |
| 2010-12-20 | 2010-12-16 | 9.431 | 442,952 | -39,315 | 0.03% | 4,177,682 |
| 2010-12-16 | 2010-12-14 | 9.683 | 482,267 | +8,737 | 0.04% | 4,669,919 |
| 2010-12-15 | 2010-12-13 | 9.775 | 473,530 | +8,736 | 0.04% | 4,628,676 |
| 2010-12-13 | 2010-12-09 | 9.844 | 464,794 | +13,105 | 0.03% | 4,575,203 |
| 2010-12-09 | 2010-12-07 | 9.981 | 451,689 | -87,367 | 0.03% | 4,508,244 |
| 2010-12-07 | 2010-12-03 | 9.958 | 539,056 | +113,578 | 0.04% | 5,367,902 |
| 2010-12-06 | 2010-12-02 | 10.118 | 425,478 | -68,147 | 0.03% | 4,305,076 |
| 2010-12-03 | 2010-12-01 | 9.477 | 493,625 | -75,136 | 0.04% | 4,678,202 |
| 2010-12-02 | 2010-11-30 | 9.523 | 568,761 | +83,873 | 0.04% | 5,416,323 |
| 2010-11-30 | 2010-11-26 | 9.637 | 484,888 | +874 | 0.04% | 4,673,099 |
| 2010-11-29 | 2010-11-25 | 9.706 | 484,014 | +275,206 | 0.04% | 4,697,916 |
| 2010-11-25 | 2010-11-23 | 9.637 | 208,808 | -41,936 | 0.02% | 2,012,383 |
| 2010-11-19 | 2010-11-17 | 10.004 | 250,744 | +44,557 | 0.02% | 2,508,381 |
| 2010-11-18 | 2010-11-16 | 10.233 | 206,187 | -13,105 | 0.02% | 2,109,844 |
| 2010-11-17 | 2010-11-15 | 10.210 | 219,292 | -8,736 | 0.02% | 2,238,923 |
| 2010-11-15 | 2010-11-11 | 10.393 | 228,028 | -122,315 | 0.02% | 2,369,875 |
| 2010-11-12 | 2010-11-10 | 10.210 | 350,343 | -3,494 | 0.03% | 3,576,924 |
| 2010-11-11 | 2010-11-09 | 10.141 | 353,837 | -96,104 | 0.03% | 3,588,297 |
| 2010-11-10 | 2010-11-08 | 10.141 | 449,941 | +3,494 | 0.03% | 4,562,898 |
| 2010-11-09 | 2010-11-05 | 10.118 | 446,447 | -3,494 | 0.03% | 4,517,245 |
| 2010-11-08 | 2010-11-04 | 10.095 | 449,941 | -79,504 | 0.03% | 4,542,298 |
| 2010-11-05 | 2010-11-03 | 10.118 | 529,445 | +13,105 | 0.04% | 5,357,036 |
| 2010-11-04 | 2010-11-02 | 10.118 | 516,340 | +17,473 | 0.04% | 5,224,437 |
| 2010-11-03 | 2010-11-01 | 10.233 | 498,867 | +4,368 | 0.04% | 5,104,741 |
| 2010-11-02 | 2010-10-29 | 10.141 | 494,499 | -47,178 | 0.04% | 5,014,765 |
| 2010-11-01 | 2010-10-28 | 10.187 | 541,677 | -89,988 | 0.04% | 5,518,002 |
| 2010-10-29 | 2010-10-27 | 10.050 | 631,665 | +4,368 | 0.05% | 6,347,940 |
| 2010-10-28 | 2010-10-26 | 10.347 | 627,297 | -5,242 | 0.05% | 6,490,723 |
| 2010-10-27 | 2010-10-25 | 10.462 | 632,539 | +110,957 | 0.05% | 6,617,363 |
| 2010-10-26 | 2010-10-22 | 10.462 | 521,582 | +6,989 | 0.04% | 5,456,576 |
| 2010-10-25 | 2010-10-21 | 10.599 | 514,593 | +314,522 | 0.04% | 5,454,140 |
| 2010-10-22 | 2010-10-20 | 10.805 | 200,071 | -338,111 | 0.01% | 2,161,761 |
| 2010-10-21 | 2010-10-19 | 11.217 | 538,182 | +21,842 | 0.04% | 6,036,799 |
| 2010-10-20 | 2010-10-18 | 11.286 | 516,340 | +255,112 | 0.04% | 5,827,257 |
| 2010-10-19 | 2010-10-15 | 11.377 | 261,228 | +15,726 | 0.02% | 2,972,060 |
| 2010-10-18 | 2010-10-14 | 11.286 | 245,502 | -30,578 | 0.02% | 2,770,661 |
| 2010-10-15 | 2010-10-13 | 11.171 | 276,080 | -30,579 | 0.02% | 3,084,155 |
| 2010-10-14 | 2010-10-12 | 11.080 | 306,659 | -28,831 | 0.02% | 3,397,680 |
| 2010-10-13 | 2010-10-11 | 11.011 | 335,490 | +104,841 | 0.03% | 3,694,078 |
| 2010-10-12 | 2010-10-08 | 10.988 | 230,649 | -21,842 | 0.02% | 2,534,395 |
| 2010-10-07 | 2010-10-05 | 10.988 | 252,491 | -8,737 | 0.02% | 2,774,397 |
| 2010-10-05 | 2010-09-30 | 11.057 | 261,228 | +8,737 | 0.02% | 2,888,340 |
| 2010-10-04 | 2010-09-29 | 11.148 | 252,491 | +43,683 | 0.02% | 2,814,857 |
| 2010-09-27 | 2010-09-22 | 11.377 | 208,808 | +8,737 | 0.02% | 2,375,664 |
| 2010-09-24 | 2010-09-21 | 11.125 | 200,071 | -34,947 | 0.01% | 2,225,881 |
| 2010-09-22 | 2010-09-20 | 11.309 | 235,018 | +30,579 | 0.02% | 2,657,722 |
| 2010-09-21 | 2010-09-17 | 11.538 | 204,439 | +17,473 | 0.02% | 2,358,716 |
| 2010-09-20 | 2010-09-16 | 11.011 | 186,966 | -8,737 | 0.01% | 2,058,681 |
| 2010-09-17 | 2010-09-15 | 10.599 | 195,703 | -8,736 | 0.01% | 2,074,244 |
| 2010-09-16 | 2010-09-14 | 10.622 | 204,439 | -43,684 | 0.02% | 2,171,517 |
| 2010-09-15 | 2010-09-13 | 10.576 | 248,123 | -13,105 | 0.02% | 2,624,161 |
| 2010-09-14 | 2010-09-10 | 10.484 | 261,228 | -43,684 | 0.02% | 2,738,840 |
| 2010-09-13 | 2010-09-09 | 10.370 | 304,912 | +8,737 | 0.02% | 3,161,944 |
| 2010-09-10 | 2010-09-08 | 10.324 | 296,175 | +74,262 | 0.02% | 3,057,781 |
| 2010-09-09 | 2010-09-07 | 10.462 | 221,913 | +8,737 | 0.02% | 2,321,563 |
| 2010-09-08 | 2010-09-06 | 10.599 | 213,176 | +4,368 | 0.02% | 2,259,440 |
| 2010-09-07 | 2010-09-03 | 10.713 | 208,808 | -4,368 | 0.02% | 2,237,044 |
| 2010-09-03 | 2010-09-01 | 10.668 | 213,176 | -4,368 | 0.02% | 2,274,080 |
| 2010-09-02 | 2010-08-31 | 10.691 | 217,544 | -218,418 | 0.02% | 2,325,656 |
| 2010-08-31 | 2010-08-27 | 10.370 | 435,962 | -8,737 | 0.03% | 4,520,935 |
| 2010-08-30 | 2010-08-26 | 10.370 | 444,699 | +13,105 | 0.03% | 4,611,538 |
| 2010-08-24 | 2010-08-20 | 10.691 | 431,594 | -8,737 | 0.03% | 4,613,959 |
| 2010-08-23 | 2010-08-19 | 10.759 | 440,331 | -8,737 | 0.03% | 4,737,602 |
| 2010-08-20 | 2010-08-18 | 10.691 | 449,068 | +8,737 | 0.03% | 4,800,765 |
| 2010-08-19 | 2010-08-17 | 10.645 | 440,331 | -8,737 | 0.03% | 4,687,202 |
| 2010-08-17 | 2010-08-13 | 10.782 | 449,068 | -21,841 | 0.03% | 4,841,885 |
| 2010-08-16 | 2010-08-12 | 10.622 | 470,909 | +4,368 | 0.04% | 5,001,916 |
| 2010-08-12 | 2010-08-10 | 10.622 | 466,541 | -34,947 | 0.03% | 4,955,520 |
| 2010-08-10 | 2010-08-06 | 10.713 | 501,488 | -52,420 | 0.04% | 5,372,641 |
| 2010-08-09 | 2010-08-05 | 10.439 | 553,908 | -4,369 | 0.04% | 5,782,078 |
| 2010-08-06 | 2010-08-04 | 10.484 | 558,277 | +13,106 | 0.04% | 5,853,244 |
| 2010-08-05 | 2010-08-03 | 10.439 | 545,171 | +4,368 | 0.04% | 5,690,875 |
| 2010-08-04 | 2010-08-02 | 10.507 | 540,803 | -8,737 | 0.04% | 5,682,419 |
| 2010-08-03 | 2010-07-30 | 10.347 | 549,540 | -6,116 | 0.04% | 5,686,161 |
| 2010-08-02 | 2010-07-29 | 10.324 | 555,656 | +13,106 | 0.04% | 5,736,725 |
| 2010-07-30 | 2010-07-28 | 10.416 | 542,550 | +8,736 | 0.04% | 5,651,095 |
| 2010-07-27 | 2010-07-23 | 10.393 | 533,814 | +19,221 | 0.04% | 5,547,883 |
| 2010-07-26 | 2010-07-22 | 10.439 | 514,593 | +56,789 | 0.04% | 5,371,680 |
| 2010-07-23 | 2010-07-21 | 10.599 | 457,804 | -82,999 | 0.03% | 4,852,237 |
| 2010-07-22 | 2010-07-20 | 10.393 | 540,803 | +34,947 | 0.04% | 5,620,519 |
| 2010-07-16 | 2010-07-14 | 10.622 | 505,856 | +48,052 | 0.04% | 5,373,117 |
| 2010-07-14 | 2010-07-12 | 10.645 | 457,804 | -2,621 | 0.03% | 4,873,197 |
| 2010-07-07 | 2010-07-05 | 10.393 | 460,425 | -66,399 | 0.03% | 4,785,157 |
| 2010-07-06 | 2010-07-02 | 10.370 | 526,824 | +52,420 | 0.04% | 5,463,176 |
| 2010-07-02 | 2010-06-29 | 10.576 | 474,404 | +9,610 | 0.04% | 5,017,320 |
| 2010-06-30 | 2010-06-28 | 10.668 | 464,794 | -39,315 | 0.03% | 4,958,244 |
| 2010-06-29 | 2010-06-25 | 10.210 | 504,109 | +48,052 | 0.04% | 5,146,841 |
| 2010-06-25 | 2010-06-23 | 10.301 | 456,057 | -1,747 | 0.03% | 4,698,001 |
| 2010-06-23 | 2010-06-21 | 10.347 | 457,804 | -6,990 | 0.03% | 4,736,957 |
| 2010-06-18 | 2010-06-15 | 10.027 | 464,794 | -14,852 | 0.03% | 4,660,324 |
| 2010-06-14 | 2010-06-10 | 9.454 | 479,646 | +4,368 | 0.04% | 4,534,739 |
| 2010-06-11 | 2010-06-09 | 9.523 | 475,278 | -6,989 | 0.04% | 4,526,083 |
| 2010-06-09 | 2010-06-07 | 9.386 | 482,267 | -4,368 | 0.04% | 4,526,399 |
| 2010-06-08 | 2010-06-04 | 9.523 | 486,635 | +17,473 | 0.04% | 4,634,236 |
| 2010-06-04 | 2010-06-02 | 9.569 | 469,162 | -4,368 | 0.04% | 4,489,320 |
| 2010-06-03 | 2010-06-01 | 9.637 | 473,530 | -43,684 | 0.04% | 4,563,636 |
| 2010-06-02 | 2010-05-31 | 9.844 | 517,214 | -26,210 | 0.04% | 5,091,200 |
| 2010-06-01 | 2010-05-28 | 11.061 | 543,424 | +65,525 | 0.04% | 6,010,866 |
| 2010-05-31 | 2010-05-27 | 10.916 | 477,899 | +24,913 | 0.04% | 5,216,837 |
| 2010-05-28 | 2010-05-26 | 10.771 | 452,986 | +238,501 | 0.04% | 4,879,242 |
| 2010-05-20 | 2010-05-18 | 11.278 | 214,485 | -4,141 | 0.02% | 2,419,059 |
| 2010-05-18 | 2010-05-14 | 11.061 | 218,626 | -45,547 | 0.02% | 2,418,243 |
| 2010-05-17 | 2010-05-13 | 11.061 | 264,173 | -414,064 | 0.02% | 2,922,043 |
| 2010-05-13 | 2010-05-11 | 10.795 | 678,237 | -4,140 | 0.05% | 7,321,865 |
| 2010-05-07 | 2010-05-05 | 10.699 | 682,377 | -12,422 | 0.05% | 7,300,638 |
| 2010-05-05 | 2010-05-03 | 10.844 | 694,799 | -244,298 | 0.05% | 7,534,219 |
| 2010-05-04 | 2010-04-30 | 10.940 | 939,097 | -178,047 | 0.07% | 10,274,043 |
| 2010-04-26 | 2010-04-22 | 11.061 | 1,117,144 | +8,281 | 0.09% | 12,356,838 |
| 2010-04-23 | 2010-04-21 | 11.158 | 1,108,863 | -12,422 | 0.09% | 12,372,361 |
| 2010-04-21 | 2010-04-19 | 10.940 | 1,121,285 | +7,453 | 0.09% | 12,267,242 |
| 2010-04-20 | 2010-04-16 | 11.109 | 1,113,832 | -11,593 | 0.09% | 12,374,004 |
| 2010-04-19 | 2010-04-15 | 11.134 | 1,125,425 | +20,703 | 0.09% | 12,529,975 |
| 2010-04-13 | 2010-04-09 | 11.013 | 1,104,722 | +4,969 | 0.09% | 12,166,077 |
| 2010-04-12 | 2010-04-08 | 10.964 | 1,099,753 | +15,734 | 0.09% | 12,058,235 |
| 2010-04-09 | 2010-04-07 | 11.085 | 1,084,019 | -13,250 | 0.09% | 12,016,619 |
| 2010-04-08 | 2010-04-01 | 10.940 | 1,097,269 | -73,703 | 0.09% | 12,004,499 |
| 2010-04-07 | 2010-03-31 | 10.892 | 1,170,972 | +82,812 | 0.09% | 12,754,275 |
| 2010-04-01 | 2010-03-30 | 11.061 | 1,088,160 | -202,891 | 0.09% | 12,036,243 |
| 2010-03-31 | 2010-03-29 | 11.037 | 1,291,051 | -7,453 | 0.10% | 14,249,261 |
| 2010-03-30 | 2010-03-26 | 10.892 | 1,298,504 | -4,141 | 0.10% | 14,143,359 |
| 2010-03-29 | 2010-03-25 | 10.916 | 1,302,645 | -156,516 | 0.10% | 14,219,923 |
| 2010-03-26 | 2010-03-24 | 10.989 | 1,459,161 | +13,250 | 0.12% | 16,034,202 |
| 2010-03-25 | 2010-03-23 | 11.134 | 1,445,911 | +498,533 | 0.11% | 16,098,122 |
| 2010-03-24 | 2010-03-22 | 11.230 | 947,378 | -8,281 | 0.07% | 10,639,200 |
| 2010-03-23 | 2010-03-19 | 11.351 | 955,659 | -4,141 | 0.08% | 10,847,597 |
| 2010-03-22 | 2010-03-18 | 11.375 | 959,800 | +124,219 | 0.08% | 10,917,781 |
| 2010-03-16 | 2010-03-12 | 11.303 | 835,581 | -8,281 | 0.07% | 9,444,243 |
| 2010-03-12 | 2010-03-10 | 11.351 | 843,862 | +8,281 | 0.07% | 9,578,600 |
| 2010-03-08 | 2010-03-04 | 11.134 | 835,581 | -124,219 | 0.07% | 9,302,983 |
| 2010-03-05 | 2010-03-03 | 11.230 | 959,800 | +120,079 | 0.08% | 10,778,701 |
| 2010-03-04 | 2010-03-02 | 11.254 | 839,721 | +207,032 | 0.07% | 9,450,475 |
| 2010-03-03 | 2010-03-01 | 11.399 | 632,689 | +4,140 | 0.05% | 7,212,154 |
| 2010-03-02 | 2010-02-26 | 11.278 | 628,549 | -16,562 | 0.05% | 7,089,062 |
| 2010-02-26 | 2010-02-24 | 11.158 | 645,111 | +12,422 | 0.05% | 7,197,955 |
| 2010-02-25 | 2010-02-23 | 11.230 | 632,689 | +5,796 | 0.05% | 7,105,194 |
| 2010-02-23 | 2010-02-19 | 11.085 | 626,893 | +207,032 | 0.05% | 6,949,264 |
| 2010-02-17 | 2010-02-11 | 11.520 | 419,861 | -4,140 | 0.03% | 4,836,783 |
| 2010-02-12 | 2010-02-10 | 11.327 | 424,001 | -260,861 | 0.03% | 4,802,556 |
| 2010-02-11 | 2010-02-09 | 11.085 | 684,862 | +37,266 | 0.05% | 7,591,865 |
| 2010-02-09 | 2010-02-05 | 10.844 | 647,596 | +289,845 | 0.05% | 7,022,362 |
| 2010-02-08 | 2010-02-04 | 11.182 | 357,751 | +46,375 | 0.03% | 4,000,319 |
| 2010-02-05 | 2010-02-03 | 11.399 | 311,376 | -121,735 | 0.02% | 3,549,440 |
| 2010-02-04 | 2010-02-02 | 11.134 | 433,111 | -13,250 | 0.03% | 4,822,063 |
| 2010-02-03 | 2010-02-01 | 11.061 | 446,361 | -376,798 | 0.04% | 4,937,242 |
| 2010-02-02 | 2010-01-29 | 10.602 | 823,159 | +157,344 | 0.07% | 8,727,322 |
| 2010-02-01 | 2010-01-28 | 10.554 | 665,815 | +4,141 | 0.05% | 7,026,964 |
| 2010-01-29 | 2010-01-27 | 10.361 | 661,674 | +4,141 | 0.05% | 6,855,420 |
| 2010-01-28 | 2010-01-26 | 10.361 | 657,533 | -4,141 | 0.05% | 6,812,517 |
| 2010-01-27 | 2010-01-25 | 10.675 | 661,674 | +211,173 | 0.05% | 7,063,160 |
| 2010-01-26 | 2010-01-22 | 10.820 | 450,501 | -269,142 | 0.04% | 4,874,235 |
| 2010-01-25 | 2010-01-21 | 10.554 | 719,643 | +335,392 | 0.06% | 7,595,061 |
| 2010-01-22 | 2010-01-20 | 11.061 | 384,251 | +32,297 | 0.03% | 4,250,238 |
| 2010-01-20 | 2010-01-18 | 11.278 | 351,954 | +35,609 | 0.03% | 3,969,497 |
| 2010-01-12 | 2010-01-08 | 11.423 | 316,345 | +4,141 | 0.03% | 3,613,723 |
| 2010-01-11 | 2010-01-07 | 11.423 | 312,204 | -145,751 | 0.02% | 3,566,419 |
| 2010-01-08 | 2010-01-06 | 11.230 | 457,955 | -149,891 | 0.04% | 5,142,905 |
| 2010-01-07 | 2010-01-05 | 10.940 | 607,846 | -24,843 | 0.05% | 6,650,044 |
| 2010-01-06 | 2010-01-04 | 10.626 | 632,689 | -28,157 | 0.05% | 6,723,195 |
| 2010-01-05 | 2009-12-31 | 10.602 | 660,846 | +1,656 | 0.05% | 7,006,442 |
| 2010-01-04 | 2009-12-29 | 10.481 | 659,190 | +33,126 | 0.05% | 6,909,284 |
| 2009-12-30 | 2009-12-28 | 10.578 | 626,064 | +4,140 | 0.05% | 6,622,555 |
| 2009-12-29 | 2009-12-24 | 10.602 | 621,924 | -140,782 | 0.05% | 6,593,782 |
| 2009-12-28 | 2009-12-22 | 10.240 | 762,706 | +8,282 | 0.06% | 7,810,085 |
| 2009-12-23 | 2009-12-21 | 10.240 | 754,424 | +4,140 | 0.06% | 7,725,277 |
| 2009-12-22 | 2009-12-18 | 10.481 | 750,284 | +14,079 | 0.06% | 7,864,084 |
| 2009-12-21 | 2009-12-17 | 10.385 | 736,205 | -41,407 | 0.06% | 7,645,395 |
| 2009-12-18 | 2009-12-16 | 10.554 | 777,612 | +120,079 | 0.06% | 8,206,862 |
| 2009-12-17 | 2009-12-15 | 10.892 | 657,533 | -530,002 | 0.05% | 7,161,876 |
| 2009-12-16 | 2009-12-14 | 10.771 | 1,187,535 | +579,689 | 0.09% | 12,791,280 |
| 2009-12-15 | 2009-12-11 | 10.795 | 607,846 | -28,984 | 0.05% | 6,561,964 |
| 2009-12-14 | 2009-12-10 | 10.844 | 636,830 | +91,094 | 0.05% | 6,905,619 |
| 2009-12-11 | 2009-12-09 | 10.964 | 545,736 | -55,485 | 0.04% | 5,983,719 |
| 2009-12-10 | 2009-12-08 | 11.134 | 601,221 | -353,610 | 0.05% | 6,693,724 |
| 2009-12-09 | 2009-12-07 | 11.448 | 954,831 | +188,813 | 0.08% | 10,930,438 |
| 2009-12-08 | 2009-12-04 | 11.520 | 766,018 | -24,844 | 0.06% | 8,824,499 |
| 2009-12-07 | 2009-12-03 | 11.713 | 790,862 | -24,844 | 0.06% | 9,263,501 |
| 2009-12-04 | 2009-12-02 | 11.761 | 815,706 | +45,547 | 0.06% | 9,593,904 |
| 2009-12-03 | 2009-12-01 | 11.810 | 770,159 | +8,282 | 0.06% | 9,095,404 |
| 2009-12-02 | 2009-11-30 | 11.689 | 761,877 | +160,656 | 0.06% | 8,905,595 |
| 2009-12-01 | 2009-11-27 | 11.592 | 601,221 | -116,766 | 0.05% | 6,969,604 |
| 2009-11-30 | 2009-11-26 | 11.955 | 717,987 | -14,078 | 0.06% | 8,583,304 |
| 2009-11-27 | 2009-11-25 | 12.003 | 732,065 | -343,673 | 0.06% | 8,786,962 |
| 2009-11-26 | 2009-11-24 | 11.931 | 1,075,738 | +448,017 | 0.09% | 12,834,123 |
| 2009-11-25 | 2009-11-23 | 12.100 | 627,721 | -19,875 | 0.05% | 7,595,163 |
| 2009-11-24 | 2009-11-20 | 12.220 | 647,596 | +4,141 | 0.05% | 7,913,842 |
| 2009-11-23 | 2009-11-19 | 12.389 | 643,455 | +56,313 | 0.05% | 7,972,018 |
| 2009-11-20 | 2009-11-18 | 12.365 | 587,142 | +8,281 | 0.05% | 7,260,154 |
| 2009-11-19 | 2009-11-17 | 12.414 | 578,861 | -95,235 | 0.05% | 7,185,717 |
| 2009-11-18 | 2009-11-16 | 12.341 | 674,096 | -86,953 | 0.05% | 8,319,081 |
| 2009-11-17 | 2009-11-13 | 12.244 | 761,049 | -43,063 | 0.06% | 9,318,657 |
| 2009-11-16 | 2009-11-12 | 12.244 | 804,112 | +223,595 | 0.06% | 9,845,941 |
| 2009-11-13 | 2009-11-11 | 12.389 | 580,517 | +130,016 | 0.05% | 7,192,254 |
| 2009-11-12 | 2009-11-10 | 12.438 | 450,501 | +223,594 | 0.04% | 5,603,195 |
| 2009-11-11 | 2009-11-09 | 12.800 | 226,907 | -256,720 | 0.02% | 2,904,400 |
| 2009-11-10 | 2009-11-06 | 12.583 | 483,627 | -785,065 | 0.04% | 6,085,286 |
| 2009-11-09 | 2009-11-05 | 12.341 | 1,268,692 | +473,689 | 0.10% | 15,657,046 |
| 2009-11-06 | 2009-11-04 | 12.510 | 795,003 | -558,986 | 0.06% | 9,945,606 |
| 2009-11-05 | 2009-11-03 | 12.075 | 1,353,989 | -14,906 | 0.11% | 16,350,004 |
| 2009-11-04 | 2009-11-02 | 12.075 | 1,368,895 | -11,594 | 0.11% | 16,530,001 |
| 2009-11-03 | 2009-10-30 | 12.293 | 1,380,489 | -44,719 | 0.11% | 16,970,063 |
| 2009-11-02 | 2009-10-29 | 12.317 | 1,425,208 | +265,829 | 0.11% | 17,554,205 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,159,379 | +245,126 | 0.09% | 14,392,004 |
| 2009-10-29 | 2009-10-27 | 12.800 | 914,253 | +141,610 | 0.07% | 11,702,401 |
| 2009-10-28 | 2009-10-23 | 13.235 | 772,643 | +375,970 | 0.06% | 10,225,679 |
| 2009-10-27 | 2009-10-22 | 13.476 | 396,673 | -575,549 | 0.03% | 5,345,638 |
| 2009-10-23 | 2009-10-21 | 13.428 | 972,222 | -115,110 | 0.08% | 13,054,882 |
| 2009-10-22 | 2009-10-20 | 12.486 | 1,087,332 | -478,657 | 0.09% | 13,576,425 |
| 2009-10-21 | 2009-10-19 | 12.414 | 1,565,989 | -86,954 | 0.12% | 19,439,476 |
| 2009-10-20 | 2009-10-16 | 12.341 | 1,652,943 | -96,891 | 0.13% | 20,399,123 |
| 2009-10-19 | 2009-10-15 | 12.269 | 1,749,834 | +702,253 | 0.14% | 21,468,084 |
| 2009-10-16 | 2009-10-14 | 12.607 | 1,047,581 | -20,704 | 0.08% | 13,206,595 |
| 2009-10-15 | 2009-10-13 | 12.534 | 1,068,285 | +467,064 | 0.08% | 13,390,205 |
| 2009-10-14 | 2009-10-12 | 12.486 | 601,221 | -9,109 | 0.05% | 7,506,844 |
| 2009-10-13 | 2009-10-09 | 12.462 | 610,330 | +72,875 | 0.05% | 7,605,839 |
| 2009-10-12 | 2009-10-08 | 12.583 | 537,455 | -154,860 | 0.04% | 6,762,582 |
| 2009-10-09 | 2009-10-07 | 12.510 | 692,315 | -24,844 | 0.05% | 8,660,964 |
| 2009-10-08 | 2009-10-06 | 12.341 | 717,159 | +20,704 | 0.06% | 8,850,526 |
| 2009-10-07 | 2009-10-05 | 12.269 | 696,455 | +23,187 | 0.06% | 8,544,556 |
| 2009-10-06 | 2009-10-02 | 12.220 | 673,268 | -55,484 | 0.05% | 8,227,563 |
| 2009-10-05 | 2009-09-30 | 12.389 | 728,752 | -174,735 | 0.06% | 9,028,796 |
| 2009-10-02 | 2009-09-29 | 12.486 | 903,487 | -293,986 | 0.07% | 11,280,937 |
| 2009-09-30 | 2009-09-28 | 12.317 | 1,197,473 | -242,641 | 0.09% | 14,749,206 |
| 2009-09-29 | 2009-09-25 | 12.486 | 1,440,114 | +284,048 | 0.11% | 17,981,261 |
| 2009-09-28 | 2009-09-24 | 12.631 | 1,156,066 | +567,267 | 0.09% | 14,602,158 |
| 2009-09-25 | 2009-09-23 | 13.211 | 588,799 | +198,751 | 0.05% | 7,778,343 |
| 2009-09-24 | 2009-09-22 | 13.283 | 390,048 | +192,954 | 0.03% | 5,180,999 |
| 2009-09-23 | 2009-09-21 | 13.500 | 197,094 | +50,515 | 0.02% | 2,660,835 |
| 2009-09-22 | 2009-09-18 | 13.814 | 146,579 | +96,063 | 0.01% | 2,024,886 |
| 2009-09-21 | 2009-09-17 | 14.104 | 50,516 | -12,422 | 0.00% | 712,483 |
| 2009-09-18 | 2009-09-16 | 13.573 | 62,938 | -148,235 | 0.00% | 854,244 |
| 2009-09-17 | 2009-09-15 | 13.114 | 211,173 | +95,235 | 0.02% | 2,769,306 |
| 2009-09-15 | 2009-09-11 | 13.694 | 115,938 | +80,329 | 0.01% | 1,587,602 |
| 2009-09-14 | 2009-09-10 | 13.814 | 35,609 | -33,126 | 0.00% | 491,913 |
| 2009-09-11 | 2009-09-09 | 13.694 | 68,735 | -58,797 | 0.01% | 941,226 |
| 2009-09-10 | 2009-09-08 | 13.814 | 127,532 | -278,251 | 0.01% | 1,761,765 |
| 2009-09-09 | 2009-09-07 | 13.718 | 405,783 | +183,017 | 0.03% | 5,566,406 |
| 2009-09-08 | 2009-09-04 | 13.621 | 222,766 | -4,141 | 0.02% | 3,034,316 |
| 2009-09-07 | 2009-09-03 | 13.331 | 226,907 | -73,703 | 0.02% | 3,024,960 |
| 2009-09-03 | 2009-09-01 | 13.211 | 300,610 | -78,672 | 0.02% | 3,971,216 |
| 2009-09-02 | 2009-08-31 | 13.114 | 379,282 | -33,126 | 0.03% | 4,973,874 |
| 2009-09-01 | 2009-08-28 | 13.355 | 412,408 | -41,406 | 0.03% | 5,507,886 |
| 2009-08-31 | 2009-08-27 | 13.500 | 453,814 | -182,188 | 0.04% | 6,126,641 |
| 2009-08-28 | 2009-08-26 | 13.669 | 636,002 | +347,814 | 0.05% | 8,693,760 |
| 2009-08-27 | 2009-08-25 | 13.814 | 288,188 | +139,953 | 0.02% | 3,981,114 |
| 2009-08-26 | 2009-08-24 | 14.032 | 148,235 | -178,047 | 0.01% | 2,079,982 |
| 2009-08-25 | 2009-08-21 | 13.766 | 326,282 | +16,562 | 0.03% | 4,491,596 |
| 2009-08-24 | 2009-08-20 | 13.935 | 309,720 | -302,266 | 0.02% | 4,315,964 |
| 2009-08-21 | 2009-08-19 | 13.524 | 611,986 | +318,829 | 0.05% | 8,276,796 |
| 2009-08-20 | 2009-08-18 | 14.177 | 293,157 | -186,329 | 0.02% | 4,155,958 |
| 2009-08-19 | 2009-08-17 | 13.838 | 479,486 | +207,032 | 0.04% | 6,635,342 |
| 2009-08-18 | 2009-08-14 | 14.370 | 272,454 | +136,641 | 0.02% | 3,915,100 |
| 2009-08-17 | 2009-08-13 | 14.708 | 135,813 | +107,657 | 0.01% | 1,997,521 |
| 2009-08-14 | 2009-08-12 | 14.925 | 28,156 | +2,484 | 0.00% | 420,235 |
| 2009-08-11 | 2009-08-07 | 15.577 | 25,672 | -38,922 | 0.00% | 399,901 |
| 2009-08-10 | 2009-08-06 | 16.060 | 64,594 | +33,125 | 0.01% | 1,037,401 |
| 2009-08-07 | 2009-08-05 | 15.191 | 31,469 | -10,766 | 0.00% | 478,042 |
| 2009-08-06 | 2009-08-04 | 15.505 | 42,235 | -23,187 | 0.00% | 654,848 |
| 2009-08-05 | 2009-08-03 | 15.529 | 65,422 | -96,891 | 0.01% | 1,015,939 |
| 2009-08-04 | 2009-07-31 | 14.756 | 162,313 | +82,813 | 0.01% | 2,395,120 |
| 2009-08-03 | 2009-07-30 | 13.959 | 79,500 | +4,140 | 0.01% | 1,109,756 |
| 2009-07-31 | 2009-07-29 | 13.863 | 75,360 | -41,406 | 0.01% | 1,044,685 |
| 2009-07-30 | 2009-07-28 | 14.225 | 116,766 | -157,344 | 0.01% | 1,660,980 |
| 2009-07-29 | 2009-07-27 | 13.887 | 274,110 | +198,750 | 0.02% | 3,806,497 |
| 2009-07-28 | 2009-07-24 | 14.273 | 75,360 | -82,812 | 0.01% | 1,075,626 |
| 2009-07-27 | 2009-07-23 | 14.297 | 158,172 | +78,672 | 0.01% | 2,261,435 |
| 2009-07-24 | 2009-07-22 | 13.694 | 79,500 | -313,861 | 0.01% | 1,088,637 |
| 2009-07-23 | 2009-07-21 | 13.307 | 393,361 | +102,688 | 0.03% | 5,234,505 |
| 2009-07-22 | 2009-07-20 | 13.138 | 290,673 | +23,188 | 0.02% | 3,818,883 |
| 2009-07-21 | 2009-07-17 | 12.921 | 267,485 | -81,157 | 0.02% | 3,456,097 |
| 2009-07-20 | 2009-07-16 | 12.655 | 348,642 | +74,532 | 0.03% | 4,412,083 |
| 2009-07-17 | 2009-07-15 | 12.655 | 274,110 | -383,423 | 0.02% | 3,468,877 |
| 2009-07-16 | 2009-07-14 | 12.414 | 657,533 | +157,344 | 0.05% | 8,162,316 |
| 2009-07-15 | 2009-07-13 | 12.293 | 500,189 | -138,297 | 0.04% | 6,148,719 |
| 2009-07-14 | 2009-07-10 | 12.414 | 638,486 | +16,562 | 0.05% | 7,925,875 |
| 2009-07-13 | 2009-07-09 | 12.607 | 621,924 | +424,830 | 0.05% | 7,840,442 |
| 2009-07-10 | 2009-07-08 | 12.848 | 197,094 | -107,657 | 0.02% | 2,532,315 |
| 2009-07-09 | 2009-07-07 | 13.235 | 304,751 | -33,125 | 0.02% | 4,033,280 |
| 2009-07-08 | 2009-07-06 | 13.355 | 337,876 | +165,625 | 0.03% | 4,512,479 |
| 2009-07-07 | 2009-07-03 | 13.355 | 172,251 | +78,673 | 0.01% | 2,300,486 |
| 2009-07-06 | 2009-07-02 | 13.524 | 93,578 | -153,204 | 0.01% | 1,265,594 |
| 2009-07-03 | 2009-06-30 | 13.138 | 246,782 | -28,984 | 0.02% | 3,242,240 |
| 2009-07-02 | 2009-06-29 | 13.283 | 275,766 | +136,641 | 0.02% | 3,662,993 |
| 2009-06-30 | 2009-06-26 | 13.476 | 139,125 | -290,673 | 0.01% | 1,874,874 |
| 2009-06-29 | 2009-06-25 | 13.259 | 429,798 | +315,516 | 0.03% | 5,698,617 |
| 2009-06-26 | 2009-06-24 | 13.138 | 114,282 | -23,187 | 0.01% | 1,501,445 |
| 2009-06-25 | 2009-06-23 | 12.848 | 137,469 | +5,797 | 0.01% | 1,766,238 |
| 2009-06-24 | 2009-06-22 | 13.186 | 131,672 | -237,673 | 0.01% | 1,736,276 |
| 2009-06-23 | 2009-06-19 | 13.259 | 369,345 | +153,204 | 0.03% | 4,897,081 |
| 2009-06-22 | 2009-06-18 | 12.993 | 216,141 | -245,954 | 0.02% | 2,808,356 |
| 2009-06-19 | 2009-06-17 | 12.872 | 462,095 | -351,954 | 0.04% | 5,948,277 |
| 2009-06-18 | 2009-06-16 | 12.872 | 814,049 | -8,282 | 0.06% | 10,478,774 |
| 2009-06-17 | 2009-06-15 | 12.969 | 822,331 | +236,017 | 0.07% | 10,664,824 |
| 2009-06-16 | 2009-06-12 | 13.162 | 586,314 | +457,126 | 0.05% | 7,717,195 |
| 2009-06-15 | 2009-06-11 | 13.621 | 129,188 | +41,406 | 0.01% | 1,759,681 |
| 2009-06-12 | 2009-06-10 | 13.887 | 87,782 | -1,656 | 0.01% | 1,219,007 |
| 2009-06-11 | 2009-06-09 | 13.838 | 89,438 | -147,406 | 0.01% | 1,237,683 |
| 2009-06-10 | 2009-06-08 | 14.032 | 236,844 | -1,657 | 0.02% | 3,323,313 |
| 2009-06-09 | 2009-06-05 | 13.669 | 238,501 | +87,782 | 0.02% | 3,260,163 |
| 2009-06-08 | 2009-06-04 | 13.017 | 150,719 | +7,453 | 0.01% | 1,961,957 |
| 2009-06-05 | 2009-06-03 | 13.041 | 143,266 | -1,656 | 0.01% | 1,868,399 |
| 2009-06-04 | 2009-06-02 | 12.848 | 144,922 | -163,141 | 0.01% | 1,861,996 |
| 2009-06-03 | 2009-06-01 | 13.017 | 308,063 | -279,079 | 0.02% | 4,010,154 |
| 2009-06-02 | 2009-05-29 | 12.269 | 587,142 | +160,656 | 0.05% | 7,203,434 |
| 2009-06-01 | 2009-05-27 | 12.051 | 426,486 | +198,751 | 0.03% | 5,139,703 |
| 2009-05-29 | 2009-05-26 | 11.713 | 227,735 | +53,828 | 0.02% | 2,667,499 |
| 2009-05-27 | 2009-05-25 | 11.882 | 173,907 | +14,906 | 0.01% | 2,066,402 |
| 2009-05-25 | 2009-05-21 | 11.931 | 159,001 | +1,657 | 0.01% | 1,896,966 |
| 2009-05-22 | 2009-05-20 | 12.051 | 157,344 | +16,562 | 0.01% | 1,896,197 |
| 2009-05-20 | 2009-05-18 | 12.051 | 140,782 | -8,281 | 0.01% | 1,696,604 |
| 2009-05-19 | 2009-05-15 | 11.955 | 149,063 | -132,500 | 0.01% | 1,782,000 |
| 2009-05-18 | 2009-05-14 | 11.834 | 281,563 | +1,656 | 0.02% | 3,331,995 |
| 2009-05-15 | 2009-05-13 | 12.380 | 279,907 | +156,516 | 0.02% | 3,465,220 |
| 2009-05-14 | 2009-05-12 | 12.602 | 123,391 | +41,644 | 0.01% | 1,555,009 |
| 2009-05-13 | 2009-05-11 | 12.948 | 81,747 | -19,425 | 0.01% | 1,058,480 |
| 2009-05-12 | 2009-05-08 | 13.096 | 101,172 | -206,391 | 0.01% | 1,324,999 |
| 2009-05-11 | 2009-05-07 | 12.924 | 307,563 | +242,813 | 0.02% | 3,974,799 |
| 2009-05-08 | 2009-05-06 | 13.195 | 64,750 | -16,188 | 0.01% | 854,398 |
| 2009-05-07 | 2009-05-05 | 13.047 | 80,938 | -231,481 | 0.01% | 1,056,004 |
| 2009-05-06 | 2009-05-04 | 13.344 | 312,419 | +267,094 | 0.03% | 4,168,795 |
| 2009-05-05 | 2009-04-30 | 13.096 | 45,325 | +8,094 | 0.00% | 593,599 |
| 2009-05-04 | 2009-04-29 | 13.121 | 37,231 | -10,522 | 0.00% | 488,516 |
| 2009-04-30 | 2009-04-28 | 12.751 | 47,753 | +12,140 | 0.00% | 608,877 |
| 2009-04-29 | 2009-04-27 | 13.171 | 35,613 | -5,665 | 0.00% | 469,046 |
| 2009-04-28 | 2009-04-24 | 13.368 | 41,278 | -16,188 | 0.00% | 551,817 |
| 2009-04-27 | 2009-04-23 | 13.294 | 57,466 | -4,047 | 0.00% | 763,964 |
| 2009-04-24 | 2009-04-22 | 12.998 | 61,513 | -11,331 | 0.00% | 799,525 |
| 2009-04-22 | 2009-04-20 | 13.022 | 72,844 | -8,094 | 0.01% | 948,601 |
| 2009-04-21 | 2009-04-17 | 12.701 | 80,938 | -16,997 | 0.01% | 1,028,004 |
| 2009-04-20 | 2009-04-16 | 12.503 | 97,935 | +4,047 | 0.01% | 1,224,525 |
| 2009-04-17 | 2009-04-15 | 12.726 | 93,888 | +19,425 | 0.01% | 1,194,804 |
| 2009-04-16 | 2009-04-14 | 12.874 | 74,463 | +17,807 | 0.01% | 958,645 |
| 2009-04-15 | 2009-04-09 | 13.245 | 56,656 | -4,047 | 0.00% | 750,395 |
| 2009-04-14 | 2009-04-08 | 12.874 | 60,703 | -4,047 | 0.00% | 781,497 |
| 2009-04-09 | 2009-04-07 | 12.676 | 64,750 | +4,047 | 0.01% | 820,798 |
| 2009-04-08 | 2009-04-06 | 13.096 | 60,703 | +12,140 | 0.00% | 794,997 |
| 2009-04-07 | 2009-04-03 | 13.418 | 48,563 | -21,853 | 0.00% | 651,605 |
| 2009-04-06 | 2009-04-02 | 13.121 | 70,416 | -9,712 | 0.01% | 923,943 |
| 2009-04-03 | 2009-04-01 | 12.676 | 80,128 | -60,704 | 0.01% | 1,015,736 |
| 2009-04-02 | 2009-03-31 | 12.701 | 140,832 | -70,415 | 0.01% | 1,788,726 |
| 2009-04-01 | 2009-03-30 | 12.059 | 211,247 | -5,666 | 0.02% | 2,547,357 |
| 2009-03-31 | 2009-03-27 | 12.355 | 216,913 | +50,181 | 0.02% | 2,680,001 |
| 2009-03-30 | 2009-03-26 | 12.701 | 166,732 | +37,232 | 0.01% | 2,117,685 |
| 2009-03-27 | 2009-03-25 | 12.751 | 129,500 | +40,469 | 0.01% | 1,651,197 |
| 2009-03-26 | 2009-03-24 | 13.541 | 89,031 | +48,562 | 0.01% | 1,205,594 |
| 2009-03-25 | 2009-03-23 | 13.714 | 40,469 | -24,281 | 0.00% | 555,002 |
| 2009-03-24 | 2009-03-20 | 13.344 | 64,750 | +40,469 | 0.01% | 863,998 |
| 2009-03-23 | 2009-03-19 | 14.011 | 24,281 | -4,047 | 0.00% | 340,196 |
| 2009-03-20 | 2009-03-18 | 13.788 | 28,328 | +4,047 | 0.00% | 390,598 |
| 2009-03-18 | 2009-03-16 | 13.986 | 24,281 | -20,235 | 0.00% | 339,596 |
| 2009-03-17 | 2009-03-13 | 13.096 | 44,516 | -24,281 | 0.00% | 583,004 |
| 2009-03-16 | 2009-03-12 | 12.701 | 68,797 | +24,281 | 0.01% | 873,800 |
| 2009-03-13 | 2009-03-11 | 12.899 | 44,516 | -32,375 | 0.00% | 574,204 |
| 2009-03-12 | 2009-03-10 | 12.503 | 76,891 | +36,422 | 0.01% | 961,403 |
| 2009-03-11 | 2009-03-09 | 12.503 | 40,469 | +16,188 | 0.00% | 506,002 |
| 2009-03-05 | 2009-03-03 | 12.627 | 24,281 | -48,563 | 0.00% | 306,596 |
| 2009-03-04 | 2009-03-02 | 12.405 | 72,844 | -24,281 | 0.01% | 903,601 |
| 2009-03-03 | 2009-02-27 | 12.676 | 97,125 | -12,141 | 0.01% | 1,231,198 |
| 2009-03-02 | 2009-02-26 | 12.528 | 109,266 | +36,422 | 0.01% | 1,368,902 |
| 2009-02-27 | 2009-02-25 | 12.825 | 72,844 | +24,281 | 0.01% | 934,201 |
| 2009-02-26 | 2009-02-24 | 12.676 | 48,563 | +20,235 | 0.00% | 615,605 |
| 2009-02-25 | 2009-02-23 | 13.195 | 28,328 | -21,044 | 0.00% | 373,798 |
| 2009-02-24 | 2009-02-20 | 12.800 | 49,372 | +12,950 | 0.00% | 631,960 |
| 2009-02-23 | 2009-02-19 | 13.294 | 36,422 | -59,894 | 0.00% | 484,201 |
| 2009-02-20 | 2009-02-18 | 12.775 | 96,316 | +27,519 | 0.01% | 1,230,462 |
| 2009-02-19 | 2009-02-17 | 12.973 | 68,797 | +16,188 | 0.01% | 892,500 |
| 2009-02-18 | 2009-02-16 | 13.393 | 52,609 | +8,093 | 0.00% | 704,594 |
| 2009-02-16 | 2009-02-12 | 13.492 | 44,516 | -14,568 | 0.00% | 600,604 |
| 2009-02-13 | 2009-02-11 | 13.269 | 59,084 | -4,047 | 0.00% | 784,014 |
| 2009-02-12 | 2009-02-10 | 13.714 | 63,131 | +4,047 | 0.01% | 865,795 |
| 2009-02-11 | 2009-02-09 | 13.838 | 59,084 | +12,140 | 0.00% | 817,593 |
| 2009-02-10 | 2009-02-06 | 14.085 | 46,944 | -25,091 | 0.00% | 661,202 |
| 2009-02-09 | 2009-02-05 | 13.714 | 72,035 | +3,238 | 0.01% | 987,907 |
| 2009-02-06 | 2009-02-04 | 13.690 | 68,797 | +8,094 | 0.01% | 941,800 |
| 2009-02-05 | 2009-02-03 | 13.640 | 60,703 | -8,094 | 0.00% | 827,997 |
| 2009-02-04 | 2009-02-02 | 13.319 | 68,797 | +28,328 | 0.01% | 916,300 |
| 2009-02-03 | 2009-01-30 | 14.332 | 40,469 | -24,281 | 0.00% | 580,002 |
| 2009-01-30 | 2009-01-23 | 11.960 | 64,750 | +32,375 | 0.01% | 774,399 |
| 2009-01-29 | 2009-01-22 | 12.479 | 32,375 | -4,047 | 0.00% | 403,999 |
| 2009-01-23 | 2009-01-21 | 12.232 | 36,422 | -33,994 | 0.00% | 445,501 |
| 2009-01-22 | 2009-01-20 | 11.861 | 70,416 | +12,950 | 0.01% | 835,203 |
| 2009-01-21 | 2009-01-19 | 12.108 | 57,466 | +9,713 | 0.00% | 695,803 |
| 2009-01-20 | 2009-01-16 | 11.836 | 47,753 | -4,047 | 0.00% | 565,217 |
| 2009-01-19 | 2009-01-15 | 11.737 | 51,800 | +12,141 | 0.00% | 607,999 |
| 2009-01-16 | 2009-01-14 | 12.207 | 39,659 | -14,569 | 0.00% | 484,114 |
| 2009-01-15 | 2009-01-13 | 11.985 | 54,228 | +4,047 | 0.00% | 649,897 |
| 2009-01-14 | 2009-01-12 | 12.182 | 50,181 | -16,188 | 0.00% | 611,316 |
| 2009-01-13 | 2009-01-09 | 12.602 | 66,369 | +32,375 | 0.01% | 836,402 |
| 2009-01-12 | 2009-01-08 | 12.924 | 33,994 | -10,522 | 0.00% | 439,322 |
| 2009-01-09 | 2009-01-07 | 13.269 | 44,516 | +15,378 | 0.00% | 590,704 |
| 2009-01-08 | 2009-01-06 | 14.085 | 29,138 | -3,237 | 0.00% | 410,406 |
| 2008-12-30 | 2008-12-24 | 12.578 | 32,375 | +8,094 | 0.00% | 407,199 |
| 2008-12-23 | 2008-12-19 | 13.591 | 24,281 | -8,094 | 0.00% | 329,996 |
| 2008-12-22 | 2008-12-18 | 14.011 | 32,375 | -40,469 | 0.00% | 453,599 |
| 2008-12-19 | 2008-12-17 | 13.393 | 72,844 | +12,141 | 0.01% | 975,601 |
| 2008-12-18 | 2008-12-16 | 12.355 | 60,703 | -810 | 0.00% | 749,997 |
| 2008-12-17 | 2008-12-15 | 12.355 | 61,513 | -1,618 | 0.00% | 760,005 |
| 2008-12-16 | 2008-12-12 | 12.009 | 63,131 | -4,047 | 0.01% | 758,156 |
| 2008-12-15 | 2008-12-11 | 12.479 | 67,178 | +30,756 | 0.01% | 838,297 |
| 2008-12-12 | 2008-12-10 | 13.245 | 36,422 | +12,141 | 0.00% | 482,401 |
| 2008-12-10 | 2008-12-08 | 13.344 | 24,281 | -5,666 | 0.00% | 323,996 |
| 2008-12-09 | 2008-12-05 | 12.182 | 29,947 | -1,619 | 0.00% | 364,821 |
| 2008-12-08 | 2008-12-04 | 11.614 | 31,566 | +5,666 | 0.00% | 366,604 |
| 2008-12-05 | 2008-12-03 | 12.553 | 25,900 | -4,047 | 0.00% | 325,119 |
| 2008-12-04 | 2008-12-02 | 11.441 | 29,947 | -24,281 | 0.00% | 342,621 |
| 2008-12-03 | 2008-12-01 | 11.787 | 54,228 | +21,853 | 0.00% | 639,177 |
| 2008-12-01 | 2008-11-27 | 12.924 | 32,375 | -4,047 | 0.00% | 418,399 |
| 2008-11-28 | 2008-11-26 | 11.762 | 36,422 | +4,047 | 0.00% | 428,401 |
| 2008-11-27 | 2008-11-25 | 11.070 | 32,375 | -42,897 | 0.00% | 358,399 |
| 2008-11-26 | 2008-11-24 | 9.859 | 75,272 | +16,188 | 0.01% | 742,140 |
| 2008-11-24 | 2008-11-20 | 10.527 | 59,084 | +4,046 | 0.00% | 621,955 |
| 2008-11-21 | 2008-11-19 | 10.971 | 55,038 | +2,429 | 0.00% | 603,844 |
| 2008-11-20 | 2008-11-18 | 10.823 | 52,609 | -4,047 | 0.00% | 569,395 |
| 2008-11-19 | 2008-11-17 | 10.798 | 56,656 | +24,281 | 0.00% | 611,796 |
| 2008-11-18 | 2008-11-14 | 10.008 | 32,375 | -4,047 | 0.00% | 323,999 |
| 2008-11-14 | 2008-11-12 | 9.168 | 36,422 | +4,047 | 0.00% | 333,901 |
| 2008-11-12 | 2008-11-10 | 9.217 | 32,375 | -12,141 | 0.00% | 298,399 |
| 2008-11-11 | 2008-11-07 | 8.402 | 44,516 | +4,047 | 0.00% | 374,002 |
| 2008-11-10 | 2008-11-06 | 8.525 | 40,469 | +8,094 | 0.00% | 345,001 |
| 2008-10-31 | 2008-10-29 | 8.649 | 32,375 | -8,094 | 0.00% | 279,999 |
| 2008-10-29 | 2008-10-27 | 8.031 | 40,469 | +8,094 | 0.00% | 325,001 |
| 2008-10-13 | 2008-10-09 | 11.515 | 32,375 | -4,047 | 0.00% | 372,799 |
| 2008-10-10 | 2008-10-08 | 10.823 | 36,422 | +8,094 | 0.00% | 394,201 |
| 2008-10-02 | 2008-09-29 | 12.849 | 28,328 | -5,666 | 0.00% | 363,998 |
| 2008-09-29 | 2008-09-25 | 13.961 | 33,994 | -809 | 0.00% | 474,603 |
| 2008-09-26 | 2008-09-24 | 13.887 | 34,803 | -6,475 | 0.00% | 483,317 |
| 2008-09-25 | 2008-09-23 | 13.937 | 41,278 | +5,665 | 0.00% | 575,277 |
| 2008-09-24 | 2008-09-22 | 15.123 | 35,613 | +7,285 | 0.00% | 538,567 |
| 2008-09-12 | 2008-09-10 | 13.714 | 28,328 | -4,047 | 0.00% | 388,498 |
| 2008-08-27 | 2008-08-25 | 13.566 | 32,375 | +1,619 | 0.00% | 439,199 |
| 2008-08-20 | 2008-08-18 | 13.863 | 30,756 | -810 | 0.00% | 426,356 |
| 2008-07-23 | 2008-07-21 | 13.986 | 31,566 | -2,428 | 0.00% | 441,484 |
| 2008-07-16 | 2008-07-14 | 13.393 | 33,994 | -4,047 | 0.00% | 455,282 |
| 2008-07-14 | 2008-07-10 | 13.096 | 38,041 | +4,047 | 0.00% | 498,204 |
| 2008-07-11 | 2008-07-09 | 12.849 | 33,994 | -4,047 | 0.00% | 436,802 |
| 2008-07-10 | 2008-07-08 | 12.182 | 38,041 | +4,047 | 0.00% | 463,424 |
| 2008-07-08 | 2008-07-04 | 12.232 | 33,994 | -5,665 | 0.00% | 415,802 |
| 2008-07-04 | 2008-07-02 | 12.948 | 39,659 | -1,619 | 0.00% | 513,514 |
| 2008-07-02 | 2008-06-27 | 13.344 | 41,278 | +8,094 | 0.00% | 550,797 |
| 2008-06-27 | 2008-06-25 | 14.085 | 33,184 | -4,047 | 0.00% | 467,394 |
| 2008-06-26 | 2008-06-24 | 14.110 | 37,231 | +8,093 | 0.00% | 525,315 |
| 2008-06-25 | 2008-06-23 | 15.296 | 29,138 | +1,619 | 0.00% | 445,687 |
| 2008-06-24 | 2008-06-20 | 15.864 | 27,519 | -4,047 | 0.00% | 436,563 |
| 2008-06-16 | 2008-06-12 | 15.790 | 31,566 | -9,712 | 0.00% | 498,425 |
| 2008-06-12 | 2008-06-10 | 15.370 | 41,278 | +8,094 | 0.00% | 634,437 |
| 2008-06-10 | 2008-06-05 | 16.754 | 33,184 | -1,619 | 0.00% | 555,953 |
| 2008-06-06 | 2008-06-04 | 16.803 | 34,803 | +1,619 | 0.00% | 584,797 |
| 2008-06-05 | 2008-06-03 | 16.334 | 33,184 | -4,047 | 0.00% | 542,013 |
| 2008-06-04 | 2008-06-02 | 17.050 | 37,231 | +5,665 | 0.00% | 634,795 |
| 2008-05-30 | 2008-05-28 | 15.444 | 31,566 | -4,047 | 0.00% | 487,505 |
| 2008-05-28 | 2008-05-26 | 14.505 | 35,613 | +8,094 | 0.00% | 516,566 |
| 2008-05-26 | 2008-05-22 | 15.741 | 27,519 | -4,047 | 0.00% | 433,163 |
| 2008-05-19 | 2008-05-15 | 14.925 | 31,566 | -1,618 | 0.00% | 471,125 |
| 2008-05-16 | 2008-05-14 | 14.826 | 33,184 | +1,618 | 0.00% | 491,993 |
| 2008-05-15 | 2008-05-13 | 15.147 | 31,566 | +4,047 | 0.00% | 478,145 |
| 2008-05-09 | 2008-05-07 | 15.691 | 27,519 | -6,475 | 0.00% | 431,803 |
| 2008-05-08 | 2008-05-06 | 16.457 | 33,994 | -1,619 | 0.00% | 559,443 |
| 2008-05-02 | 2008-04-29 | 15.469 | 35,613 | -4,046 | 0.00% | 550,887 |
| 2008-04-29 | 2008-04-25 | 14.629 | 39,659 | -20,235 | 0.00% | 580,153 |
| 2008-04-25 | 2008-04-23 | 14.060 | 59,894 | -14,569 | 0.00% | 842,122 |
| 2008-04-21 | 2008-04-17 | 12.652 | 74,463 | -9,712 | 0.01% | 942,085 |
| 2008-04-18 | 2008-04-16 | 12.726 | 84,175 | +8,094 | 0.01% | 1,071,198 |
| 2008-04-17 | 2008-04-15 | 13.220 | 76,081 | +4,046 | 0.01% | 1,005,795 |
| 2008-04-16 | 2008-04-14 | 13.171 | 72,035 | -809 | 0.01% | 948,746 |
| 2008-04-15 | 2008-04-11 | 13.517 | 72,844 | -809 | 0.01% | 984,601 |
| 2008-04-14 | 2008-04-10 | 13.294 | 73,653 | +8,093 | 0.01% | 979,156 |
| 2008-04-11 | 2008-04-09 | 14.961 | 65,560 | +1,619 | 0.01% | 980,843 |
| 2008-04-10 | 2008-04-08 | 15.407 | 63,941 | +22,794 | 0.01% | 985,152 |
| 2008-04-09 | 2008-04-07 | 16.116 | 41,147 | +9,144 | 0.00% | 663,120 |
| 2008-04-07 | 2008-04-02 | 16.247 | 32,003 | -64,769 | 0.00% | 519,957 |
| 2008-04-03 | 2008-04-01 | 15.486 | 96,772 | +60,959 | 0.01% | 1,498,606 |
| 2008-04-02 | 2008-03-31 | 15.512 | 35,813 | -21,336 | 0.00% | 555,538 |
| 2008-04-01 | 2008-03-28 | 15.328 | 57,149 | +19,050 | 0.00% | 876,006 |
| 2008-03-31 | 2008-03-27 | 14.830 | 38,099 | -11,430 | 0.00% | 564,999 |
| 2008-03-28 | 2008-03-26 | 14.489 | 49,529 | +15,240 | 0.00% | 717,603 |
| 2008-03-27 | 2008-03-25 | 14.489 | 34,289 | -121,917 | 0.00% | 496,798 |
| 2008-03-20 | 2008-03-18 | 12.992 | 156,206 | +5,334 | 0.01% | 2,029,498 |
| 2008-03-19 | 2008-03-17 | 12.205 | 150,872 | +2,286 | 0.01% | 1,841,397 |
| 2008-03-17 | 2008-03-13 | 13.570 | 148,586 | +116,583 | 0.01% | 2,016,296 |
| 2008-03-11 | 2008-03-07 | 15.355 | 32,003 | +4,572 | 0.00% | 491,397 |
| 2008-03-10 | 2008-03-06 | 16.457 | 27,431 | -3,810 | 0.00% | 451,435 |
| 2008-03-03 | 2008-02-28 | 17.454 | 31,241 | +3,810 | 0.00% | 545,296 |
| 2008-01-23 | 2008-01-21 | 18.084 | 27,431 | -38,099 | 0.00% | 496,074 |
| 2008-01-17 | 2008-01-15 | 19.187 | 65,530 | -232,405 | 0.01% | 1,257,313 |
| 2008-01-16 | 2008-01-14 | 19.449 | 297,935 | +190,496 | 0.03% | 5,794,627 |
| 2008-01-14 | 2008-01-10 | 20.420 | 107,439 | -3,810 | 0.01% | 2,193,953 |
| 2008-01-10 | 2008-01-08 | 21.155 | 111,249 | -3,810 | 0.01% | 2,353,515 |
| 2008-01-04 | 2008-01-02 | 21.234 | 115,059 | +3,810 | 0.01% | 2,443,177 |
| 2008-01-02 | 2007-12-27 | 21.602 | 111,249 | +34,289 | 0.01% | 2,403,155 |
| 2007-12-28 | 2007-12-24 | 20.998 | 76,960 | +40,385 | 0.01% | 1,615,998 |
| 2007-12-27 | 2007-12-20 | 20.578 | 36,575 | -1,524 | 0.00% | 752,638 |
| 2007-12-14 | 2007-12-12 | 22.205 | 38,099 | +2,286 | 0.00% | 845,999 |
| 2007-12-10 | 2007-12-06 | 22.625 | 35,813 | -3,810 | 0.00% | 810,277 |
| 2007-12-07 | 2007-12-05 | 22.363 | 39,623 | +7,620 | 0.00% | 886,080 |
| 2007-11-30 | 2007-11-28 | 21.392 | 32,003 | -3,810 | 0.00% | 684,596 |
| 2007-11-29 | 2007-11-27 | 20.919 | 35,813 | +2,286 | 0.00% | 749,178 |
| 2007-11-28 | 2007-11-26 | 21.313 | 33,527 | -150,110 | 0.00% | 714,556 |
| 2007-11-27 | 2007-11-23 | 20.473 | 183,637 | +152,396 | 0.02% | 3,759,591 |
| 2007-11-23 | 2007-11-21 | 19.449 | 31,241 | -114,297 | 0.00% | 607,616 |
| 2007-11-22 | 2007-11-20 | 20.132 | 145,538 | -29,718 | 0.01% | 2,929,932 |
| 2007-11-20 | 2007-11-16 | 20.105 | 175,256 | +11,430 | 0.02% | 3,523,607 |
| 2007-11-19 | 2007-11-15 | 20.814 | 163,826 | +137,157 | 0.01% | 3,409,901 |
| 2007-11-16 | 2007-11-14 | 21.365 | 26,669 | +3,048 | 0.00% | 569,793 |
| 2007-11-15 | 2007-11-13 | 20.735 | 23,621 | -4,572 | 0.00% | 489,791 |
| 2007-11-14 | 2007-11-12 | 20.263 | 28,193 | +6,858 | 0.00% | 571,274 |
| 2007-11-12 | 2007-11-08 | 21.733 | 21,335 | -1,524 | 0.00% | 463,670 |
| 2007-11-09 | 2007-11-07 | 22.546 | 22,859 | +1,524 | 0.00% | 515,390 |
| 2007-11-08 | 2007-11-06 | 22.756 | 21,335 | +1,523 | 0.00% | 485,509 |
| 2007-11-01 | 2007-10-30 | 24.568 | 19,812 | -1,523 | 0.00% | 486,732 |
| 2007-10-31 | 2007-10-29 | 24.804 | 21,335 | +2,285 | 0.00% | 529,188 |
| 2007-10-29 | 2007-10-25 | 24.541 | 19,050 | -76,198 | 0.00% | 467,512 |
| 2007-10-26 | 2007-10-24 | 24.830 | 95,248 | -120,393 | 0.01% | 2,365,009 |
| 2007-10-25 | 2007-10-23 | 26.142 | 215,641 | +190,496 | 0.02% | 5,637,369 |
| 2007-10-24 | 2007-10-22 | 25.591 | 25,145 | +2,286 | 0.00% | 643,490 |
| 2007-10-23 | 2007-10-18 | 28.347 | 22,859 | +1,524 | 0.00% | 647,988 |
| 2007-10-18 | 2007-10-16 | 27.192 | 21,335 | -3,810 | 0.00% | 580,147 |
| 2007-10-16 | 2007-10-12 | 26.011 | 25,145 | -64,007 | 0.00% | 654,050 |
| 2007-10-15 | 2007-10-11 | 26.011 | 89,152 | +64,007 | 0.01% | 2,318,945 |
| 2007-10-12 | 2007-10-10 | 25.407 | 25,145 | -3,810 | 0.00% | 638,870 |
| 2007-10-10 | 2007-10-08 | 25.276 | 28,955 | +7,620 | 0.00% | 731,873 |
| 2007-10-09 | 2007-10-05 | 25.985 | 21,335 | -3,810 | 0.00% | 554,388 |
| 2007-10-05 | 2007-10-03 | 25.932 | 25,145 | +3,810 | 0.00% | 652,070 |
| 2007-10-04 | 2007-10-02 | 27.717 | 21,335 | +1,523 | 0.00% | 591,347 |
| 2007-10-03 | 2007-09-28 | 28.190 | 19,812 | -3,809 | 0.00% | 558,494 |
| 2007-10-02 | 2007-09-27 | 25.591 | 23,621 | +3,809 | 0.00% | 604,489 |
| 2007-09-28 | 2007-09-25 | 24.541 | 19,812 | -80,770 | 0.00% | 486,212 |
| 2007-09-27 | 2007-09-24 | 24.541 | 100,582 | +74,675 | 0.01% | 2,468,412 |
| 2007-09-25 | 2007-09-21 | 23.255 | 25,907 | +7,619 | 0.00% | 602,472 |
| 2007-09-17 | 2007-09-13 | 22.389 | 18,288 | -22,859 | 0.00% | 409,450 |
| 2007-09-07 | 2007-09-05 | 22.966 | 41,147 | -3,048 | 0.00% | 945,000 |
| 2007-09-05 | 2007-09-03 | 23.675 | 44,195 | +3,048 | 0.00% | 1,046,322 |
| 2007-08-31 | 2007-08-29 | 23.071 | 41,147 | -3,810 | 0.00% | 949,320 |
| 2007-08-30 | 2007-08-28 | 23.334 | 44,957 | +762 | 0.00% | 1,049,023 |
| 2007-08-29 | 2007-08-27 | 23.964 | 44,195 | -18,287 | 0.00% | 1,059,082 |
| 2007-08-28 | 2007-08-24 | 22.258 | 62,482 | +15,239 | 0.01% | 1,390,710 |
| 2007-08-24 | 2007-08-22 | 21.260 | 47,243 | +3,810 | 0.00% | 1,004,404 |
| 2007-08-21 | 2007-08-17 | 19.003 | 43,433 | -38,099 | 0.00% | 825,361 |
| 2007-08-03 | 2007-08-01 | 22.179 | 81,532 | +41,909 | 0.01% | 1,808,300 |
| 2007-07-31 | 2007-07-27 | 22.914 | 39,623 | -3,810 | 0.00% | 907,920 |
| 2007-07-30 | 2007-07-26 | 23.701 | 43,433 | -1,524 | 0.00% | 1,029,422 |
| 2007-07-27 | 2007-07-25 | 24.095 | 44,957 | +6,858 | 0.00% | 1,083,243 |
| 2007-07-26 | 2007-07-24 | 24.069 | 38,099 | -762 | 0.00% | 916,999 |
| 2007-07-24 | 2007-07-20 | 23.308 | 38,861 | -38,099 | 0.00% | 905,759 |
| 2007-07-20 | 2007-07-18 | 22.494 | 76,960 | +41,147 | 0.01% | 1,731,138 |
| 2007-07-18 | 2007-07-16 | 24.069 | 35,813 | -3,810 | 0.00% | 861,977 |
| 2007-07-12 | 2007-07-10 | 24.541 | 39,623 | -4,572 | 0.00% | 972,399 |
| 2007-07-11 | 2007-07-09 | 24.489 | 44,195 | -46,481 | 0.00% | 1,082,282 |
| 2007-07-10 | 2007-07-06 | 23.754 | 90,676 | +2,286 | 0.01% | 2,153,906 |
| 2007-07-09 | 2007-07-05 | 24.174 | 88,390 | +44,195 | 0.01% | 2,136,724 |
| 2007-07-03 | 2007-06-28 | 23.465 | 44,195 | -38,099 | 0.00% | 1,037,042 |
| 2007-06-29 | 2007-06-27 | 22.966 | 82,294 | +38,099 | 0.01% | 1,890,001 |
| 2007-06-28 | 2007-06-26 | 23.491 | 44,195 | -38,861 | 0.00% | 1,038,202 |
| 2007-06-27 | 2007-06-25 | 23.465 | 83,056 | +27,431 | 0.01% | 1,948,921 |
| 2007-06-26 | 2007-06-22 | 23.150 | 55,625 | 0.00% | 1,287,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy