History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 3,390,000 | +0 | 0.07% | 19,085,700 |
| 2025-10-13 | 2025-10-09 | 5.580 | 3,390,000 | +0 | 0.07% | 18,916,200 |
| 2025-10-10 | 2025-10-08 | 5.400 | 3,390,000 | -2,000 | 0.07% | 18,306,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,392,000 | -14,000 | 0.07% | 18,248,960 |
| 2025-10-08 | 2025-10-03 | 5.370 | 3,406,000 | -2,000 | 0.07% | 18,290,220 |
| 2025-10-06 | 2025-10-02 | 5.390 | 3,408,000 | +16,000 | 0.07% | 18,369,120 |
| 2025-10-03 | 2025-09-30 | 5.420 | 3,392,000 | +46,000 | 0.07% | 18,384,640 |
| 2025-10-02 | 2025-09-29 | 5.480 | 3,346,000 | -66,000 | 0.07% | 18,336,080 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,412,000 | +510,000 | 0.07% | 18,390,680 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,902,000 | +78,000 | 0.06% | 15,990,020 |
| 2025-09-26 | 2025-09-24 | 5.700 | 2,824,000 | +100,000 | 0.06% | 16,096,800 |
| 2025-09-25 | 2025-09-23 | 5.720 | 2,724,000 | -6,000 | 0.06% | 15,581,280 |
| 2025-09-24 | 2025-09-22 | 5.690 | 2,730,000 | +48,000 | 0.06% | 15,533,700 |
| 2025-09-23 | 2025-09-19 | 5.840 | 2,682,000 | -12,000 | 0.06% | 15,662,880 |
| 2025-09-22 | 2025-09-18 | 5.830 | 2,694,000 | +102,000 | 0.06% | 15,706,020 |
| 2025-09-19 | 2025-09-17 | 5.990 | 2,592,000 | +10,000 | 0.06% | 15,526,080 |
| 2025-09-18 | 2025-09-16 | 6.000 | 2,582,000 | +14,000 | 0.05% | 15,492,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 2,568,000 | +90,000 | 0.05% | 15,536,400 |
| 2025-09-15 | 2025-09-11 | 6.090 | 2,478,000 | -14,000 | 0.05% | 15,091,020 |
| 2025-09-12 | 2025-09-10 | 6.090 | 2,492,000 | -10,000 | 0.05% | 15,176,280 |
| 2025-09-11 | 2025-09-09 | 6.040 | 2,502,000 | -18,000 | 0.05% | 15,112,080 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,520,000 | -138,000 | 0.05% | 15,220,800 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,658,000 | -606,000 | 0.06% | 15,655,620 |
| 2025-09-08 | 2025-09-04 | 5.730 | 3,264,000 | -32,000 | 0.07% | 18,702,720 |
| 2025-09-05 | 2025-09-03 | 5.710 | 3,296,000 | +52,000 | 0.07% | 18,820,160 |
| 2025-09-04 | 2025-09-02 | 5.720 | 3,244,000 | -58,000 | 0.07% | 18,555,680 |
| 2025-09-03 | 2025-09-01 | 5.670 | 3,302,000 | -74,000 | 0.07% | 18,722,340 |
| 2025-09-02 | 2025-08-29 | 5.590 | 3,376,000 | -58,000 | 0.07% | 18,871,840 |
| 2025-09-01 | 2025-08-28 | 5.550 | 3,434,000 | +84,000 | 0.07% | 19,058,700 |
| 2025-08-29 | 2025-08-27 | 5.630 | 3,350,000 | -246,000 | 0.07% | 18,860,500 |
| 2025-08-28 | 2025-08-26 | 5.620 | 3,596,000 | +50,000 | 0.08% | 20,209,520 |
| 2025-08-27 | 2025-08-25 | 5.720 | 3,546,000 | -76,000 | 0.08% | 20,283,120 |
| 2025-08-26 | 2025-08-22 | 5.660 | 3,622,000 | +26,000 | 0.08% | 20,500,520 |
| 2025-08-25 | 2025-08-21 | 5.690 | 3,596,000 | -424,000 | 0.08% | 20,461,240 |
| 2025-08-22 | 2025-08-20 | 5.670 | 4,020,000 | -656,000 | 0.09% | 22,793,400 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,676,000 | -1,072,000 | 0.10% | 26,045,320 |
| 2025-08-20 | 2025-08-18 | 5.610 | 5,748,000 | +6,000 | 0.12% | 32,246,280 |
| 2025-08-19 | 2025-08-15 | 5.610 | 5,742,000 | -38,000 | 0.12% | 32,212,620 |
| 2025-08-18 | 2025-08-14 | 5.540 | 5,780,000 | -6,000 | 0.12% | 32,021,200 |
| 2025-08-15 | 2025-08-13 | 5.560 | 5,786,000 | -4,000 | 0.12% | 32,170,160 |
| 2025-08-14 | 2025-08-12 | 5.560 | 5,790,000 | -30,000 | 0.12% | 32,192,400 |
| 2025-08-13 | 2025-08-11 | 5.580 | 5,820,000 | +52,000 | 0.12% | 32,475,600 |
| 2025-08-12 | 2025-08-08 | 5.610 | 5,768,000 | -50,000 | 0.12% | 32,358,480 |
| 2025-08-11 | 2025-08-07 | 5.510 | 5,818,000 | +12,000 | 0.12% | 32,057,180 |
| 2025-08-08 | 2025-08-06 | 5.490 | 5,806,000 | -16,000 | 0.12% | 31,874,940 |
| 2025-08-07 | 2025-08-05 | 5.510 | 5,822,000 | -26,000 | 0.12% | 32,079,220 |
| 2025-08-06 | 2025-08-04 | 5.440 | 5,848,000 | -340,000 | 0.12% | 31,813,120 |
| 2025-08-05 | 2025-08-01 | 5.290 | 6,188,000 | +56,000 | 0.13% | 32,734,520 |
| 2025-08-04 | 2025-07-31 | 5.330 | 6,132,000 | +72,000 | 0.13% | 32,683,560 |
| 2025-08-01 | 2025-07-30 | 5.410 | 6,060,000 | -1,856,000 | 0.13% | 32,784,600 |
| 2025-07-31 | 2025-07-29 | 5.000 | 7,916,000 | +576,000 | 0.17% | 39,580,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 7,340,000 | +34,000 | 0.16% | 36,479,800 |
| 2025-07-29 | 2025-07-25 | 4.980 | 7,306,000 | -140,000 | 0.16% | 36,383,880 |
| 2025-07-28 | 2025-07-24 | 5.010 | 7,446,000 | -98,000 | 0.16% | 37,304,460 |
| 2025-07-25 | 2025-07-23 | 5.020 | 7,544,000 | +92,000 | 0.16% | 37,870,880 |
| 2025-07-24 | 2025-07-22 | 5.040 | 7,452,000 | -396,000 | 0.16% | 37,558,080 |
| 2025-07-23 | 2025-07-21 | 4.910 | 7,848,000 | -438,000 | 0.17% | 38,533,680 |
| 2025-07-22 | 2025-07-18 | 4.800 | 8,286,000 | -302,000 | 0.18% | 39,772,800 |
| 2025-07-21 | 2025-07-17 | 4.770 | 8,588,000 | +1,412,000 | 0.18% | 40,964,760 |
| 2025-07-18 | 2025-07-16 | 4.860 | 7,176,000 | +164,000 | 0.15% | 34,875,360 |
| 2025-07-17 | 2025-07-15 | 4.910 | 7,012,000 | -182,000 | 0.15% | 34,428,920 |
| 2025-07-16 | 2025-07-14 | 4.890 | 7,194,000 | -252,000 | 0.15% | 35,178,660 |
| 2025-07-15 | 2025-07-11 | 4.820 | 7,446,000 | +1,936,000 | 0.16% | 35,889,720 |
| 2025-07-14 | 2025-07-10 | 4.900 | 5,510,000 | +676,000 | 0.12% | 26,999,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 4,834,000 | +164,000 | 0.10% | 23,879,960 |
| 2025-07-10 | 2025-07-08 | 5.010 | 4,670,000 | -8,000 | 0.10% | 23,396,700 |
| 2025-07-09 | 2025-07-07 | 5.020 | 4,678,000 | -226,000 | 0.10% | 23,483,560 |
| 2025-07-08 | 2025-07-04 | 4.870 | 4,904,000 | -120,000 | 0.10% | 23,882,480 |
| 2025-07-07 | 2025-07-03 | 4.880 | 5,024,000 | +40,000 | 0.11% | 24,517,120 |
| 2025-07-04 | 2025-07-02 | 4.900 | 4,984,000 | -414,000 | 0.11% | 24,421,600 |
| 2025-07-03 | 2025-06-30 | 5.370 | 5,398,000 | +328,000 | 0.11% | 28,989,058 |
| 2025-07-02 | 2025-06-27 | 5.360 | 5,070,000 | +2,118,988 | 0.11% | 27,173,779 |
| 2025-06-30 | 2025-06-26 | 5.572 | 2,951,012 | +277,010 | 0.07% | 16,442,997 |
| 2025-06-27 | 2025-06-25 | 5.657 | 2,674,002 | -105,528 | 0.06% | 15,126,541 |
| 2025-06-26 | 2025-06-24 | 5.593 | 2,779,530 | +109,297 | 0.06% | 15,546,502 |
| 2025-06-25 | 2025-06-23 | 5.551 | 2,670,233 | +9,422 | 0.06% | 14,821,821 |
| 2025-06-24 | 2025-06-20 | 5.572 | 2,660,811 | +9,422 | 0.06% | 14,826,001 |
| 2025-06-23 | 2025-06-19 | 5.530 | 2,651,389 | -84,799 | 0.06% | 14,660,942 |
| 2025-06-20 | 2025-06-18 | 5.678 | 2,736,188 | -47,110 | 0.06% | 15,536,401 |
| 2025-06-19 | 2025-06-17 | 5.646 | 2,783,298 | -203,519 | 0.06% | 15,715,277 |
| 2025-06-18 | 2025-06-16 | 5.583 | 2,986,817 | -329,774 | 0.07% | 16,674,202 |
| 2025-06-17 | 2025-06-13 | 5.583 | 3,316,591 | -212,941 | 0.07% | 18,515,198 |
| 2025-06-16 | 2025-06-12 | 5.508 | 3,529,532 | +407,037 | 0.08% | 19,441,743 |
| 2025-06-13 | 2025-06-11 | 5.604 | 3,122,495 | -13,191 | 0.07% | 17,497,918 |
| 2025-06-12 | 2025-06-10 | 5.551 | 3,135,686 | -52,764 | 0.07% | 17,405,438 |
| 2025-06-11 | 2025-06-09 | 5.423 | 3,188,450 | -3,237,446 | 0.07% | 17,292,238 |
| 2025-06-10 | 2025-06-06 | 5.402 | 6,425,896 | -54,648 | 0.15% | 34,713,802 |
| 2025-06-09 | 2025-06-05 | 5.349 | 6,480,544 | +9,422 | 0.15% | 34,665,120 |
| 2025-06-06 | 2025-06-04 | 5.349 | 6,471,122 | -335,428 | 0.15% | 34,614,721 |
| 2025-06-05 | 2025-06-03 | 5.264 | 6,806,550 | -75,377 | 0.15% | 35,831,041 |
| 2025-06-04 | 2025-06-02 | 5.211 | 6,881,927 | +316,584 | 0.16% | 35,862,640 |
| 2025-06-03 | 2025-05-30 | 5.264 | 6,565,343 | -341,082 | 0.15% | 34,561,279 |
| 2025-06-02 | 2025-05-29 | 5.201 | 6,906,425 | +359,926 | 0.16% | 35,917,003 |
| 2025-05-30 | 2025-05-28 | 5.232 | 6,546,499 | +133,794 | 0.15% | 34,253,640 |
| 2025-05-29 | 2025-05-27 | 5.285 | 6,412,705 | +60,302 | 0.14% | 33,893,882 |
| 2025-05-28 | 2025-05-26 | 5.317 | 6,352,403 | -533,293 | 0.14% | 33,777,420 |
| 2025-05-27 | 2025-05-23 | 5.158 | 6,885,696 | +37,689 | 0.16% | 35,516,881 |
| 2025-05-26 | 2025-05-22 | 5.232 | 6,848,007 | +130,025 | 0.15% | 35,831,239 |
| 2025-05-23 | 2025-05-21 | 5.338 | 6,717,982 | -3,769 | 0.15% | 35,863,901 |
| 2025-05-22 | 2025-05-20 | 5.307 | 6,721,751 | +45,227 | 0.15% | 35,670,002 |
| 2025-05-21 | 2025-05-19 | 5.243 | 6,676,524 | -22,614 | 0.15% | 35,004,838 |
| 2025-05-20 | 2025-05-16 | 5.254 | 6,699,138 | +20,729 | 0.15% | 35,194,502 |
| 2025-05-19 | 2025-05-15 | 5.285 | 6,678,409 | -50,879 | 0.15% | 35,298,241 |
| 2025-05-16 | 2025-05-14 | 5.264 | 6,729,288 | +24,497 | 0.15% | 35,424,318 |
| 2025-05-15 | 2025-05-13 | 5.285 | 6,704,791 | -188,443 | 0.15% | 35,437,681 |
| 2025-05-14 | 2025-05-12 | 5.243 | 6,893,234 | +118,719 | 0.16% | 36,141,043 |
| 2025-05-13 | 2025-05-09 | 5.275 | 6,774,515 | -28,266 | 0.15% | 35,734,302 |
| 2025-05-12 | 2025-05-08 | 5.232 | 6,802,781 | -5,653 | 0.15% | 35,594,600 |
| 2025-05-09 | 2025-05-07 | 5.243 | 6,808,434 | +52,764 | 0.15% | 35,696,438 |
| 2025-05-08 | 2025-05-06 | 5.243 | 6,755,670 | -162,061 | 0.15% | 35,419,798 |
| 2025-05-07 | 2025-05-02 | 5.243 | 6,917,731 | -849,877 | 0.16% | 36,269,480 |
| 2025-05-06 | 2025-04-30 | 5.105 | 7,767,608 | -37,688 | 0.18% | 39,653,642 |
| 2025-05-02 | 2025-04-29 | 5.116 | 7,805,296 | +1,884 | 0.18% | 39,928,879 |
| 2025-04-30 | 2025-04-28 | 5.158 | 7,803,412 | -299,624 | 0.18% | 40,250,522 |
| 2025-04-29 | 2025-04-25 | 5.084 | 8,103,036 | -13,191 | 0.18% | 41,194,002 |
| 2025-04-28 | 2025-04-24 | 5.031 | 8,116,227 | -52,764 | 0.18% | 40,830,362 |
| 2025-04-25 | 2025-04-23 | 4.978 | 8,168,991 | +33,920 | 0.18% | 40,662,302 |
| 2025-04-24 | 2025-04-22 | 4.978 | 8,135,071 | -64,070 | 0.18% | 40,493,461 |
| 2025-04-23 | 2025-04-17 | 4.988 | 8,199,141 | -33,920 | 0.19% | 40,899,398 |
| 2025-04-22 | 2025-04-16 | 4.956 | 8,233,061 | -169,598 | 0.19% | 40,806,460 |
| 2025-04-17 | 2025-04-15 | 4.946 | 8,402,659 | -205,403 | 0.19% | 41,557,878 |
| 2025-04-16 | 2025-04-14 | 4.797 | 8,608,062 | -73,493 | 0.19% | 41,294,720 |
| 2025-04-15 | 2025-04-11 | 4.670 | 8,681,555 | -5,653 | 0.20% | 40,541,602 |
| 2025-04-14 | 2025-04-10 | 4.670 | 8,687,208 | +348,619 | 0.20% | 40,568,000 |
| 2025-04-11 | 2025-04-09 | 4.659 | 8,338,589 | -554,021 | 0.19% | 38,851,500 |
| 2025-04-10 | 2025-04-08 | 4.670 | 8,892,610 | -717,967 | 0.20% | 41,527,198 |
| 2025-04-09 | 2025-04-07 | 4.574 | 9,610,577 | -201,634 | 0.22% | 43,962,000 |
| 2025-04-08 | 2025-04-03 | 4.935 | 9,812,211 | -64,070 | 0.22% | 48,425,101 |
| 2025-04-07 | 2025-04-02 | 4.946 | 9,876,281 | -15,076 | 0.22% | 48,846,119 |
| 2025-04-03 | 2025-04-01 | 4.861 | 9,891,357 | -128,141 | 0.22% | 48,080,842 |
| 2025-04-02 | 2025-03-31 | 4.787 | 10,019,498 | -105,528 | 0.23% | 47,959,341 |
| 2025-04-01 | 2025-03-28 | 4.744 | 10,125,026 | +5,654 | 0.23% | 48,034,622 |
| 2025-03-31 | 2025-03-27 | 4.797 | 10,119,372 | +437,187 | 0.23% | 48,544,798 |
| 2025-03-28 | 2025-03-26 | 4.882 | 9,682,185 | -52,764 | 0.22% | 47,269,599 |
| 2025-03-27 | 2025-03-25 | 4.914 | 9,734,949 | -1,236,184 | 0.22% | 47,837,159 |
| 2025-03-26 | 2025-03-24 | 4.850 | 10,971,133 | -118,719 | 0.25% | 53,213,079 |
| 2025-03-25 | 2025-03-21 | 4.872 | 11,089,852 | -65,955 | 0.25% | 54,024,299 |
| 2025-03-24 | 2025-03-20 | 4.914 | 11,155,807 | -160,176 | 0.25% | 54,819,199 |
| 2025-03-21 | 2025-03-19 | 4.882 | 11,315,983 | -171,483 | 0.26% | 55,245,998 |
| 2025-03-20 | 2025-03-18 | 4.797 | 11,487,466 | -116,835 | 0.26% | 55,107,839 |
| 2025-03-19 | 2025-03-17 | 4.797 | 11,604,301 | -24,497 | 0.26% | 55,668,321 |
| 2025-03-18 | 2025-03-14 | 4.712 | 11,628,798 | +94,221 | 0.26% | 54,798,479 |
| 2025-03-17 | 2025-03-13 | 4.755 | 11,534,577 | -11,306 | 0.26% | 54,844,160 |
| 2025-03-14 | 2025-03-12 | 4.765 | 11,545,883 | -173,368 | 0.26% | 55,020,458 |
| 2025-03-13 | 2025-03-11 | 4.702 | 11,719,251 | -47,110 | 0.26% | 55,100,341 |
| 2025-03-12 | 2025-03-10 | 4.670 | 11,766,361 | -205,403 | 0.27% | 54,947,198 |
| 2025-03-11 | 2025-03-07 | 4.670 | 11,971,764 | -220,478 | 0.27% | 55,906,400 |
| 2025-03-10 | 2025-03-06 | 4.585 | 12,192,242 | +529,524 | 0.28% | 55,900,800 |
| 2025-03-07 | 2025-03-05 | 4.680 | 11,662,718 | -58,417 | 0.26% | 54,586,980 |
| 2025-03-06 | 2025-03-04 | 4.649 | 11,721,135 | -82,915 | 0.26% | 54,487,199 |
| 2025-03-05 | 2025-03-03 | 4.627 | 11,804,050 | -64,070 | 0.27% | 54,622,080 |
| 2025-03-04 | 2025-02-28 | 4.617 | 11,868,120 | -403,268 | 0.27% | 54,792,598 |
| 2025-03-03 | 2025-02-27 | 4.659 | 12,271,388 | -229,900 | 0.28% | 57,175,361 |
| 2025-02-28 | 2025-02-26 | 4.585 | 12,501,288 | -20,729 | 0.28% | 57,317,760 |
| 2025-02-27 | 2025-02-25 | 4.511 | 12,522,017 | +41,458 | 0.28% | 56,482,502 |
| 2025-02-26 | 2025-02-24 | 4.521 | 12,480,559 | +33,919 | 0.28% | 56,427,959 |
| 2025-02-25 | 2025-02-21 | 4.500 | 12,446,640 | +250,629 | 0.28% | 56,010,402 |
| 2025-02-24 | 2025-02-20 | 4.489 | 12,196,011 | -216,709 | 0.28% | 54,753,121 |
| 2025-02-21 | 2025-02-19 | 4.436 | 12,412,720 | -96,106 | 0.28% | 55,067,321 |
| 2025-02-20 | 2025-02-18 | 4.447 | 12,508,826 | +105,528 | 0.28% | 55,626,442 |
| 2025-02-19 | 2025-02-17 | 4.436 | 12,403,298 | -326,006 | 0.28% | 55,025,521 |
| 2025-02-18 | 2025-02-14 | 4.330 | 12,729,304 | +103,644 | 0.29% | 55,120,802 |
| 2025-02-17 | 2025-02-13 | 4.277 | 12,625,660 | -13,191 | 0.29% | 54,002,000 |
| 2025-02-14 | 2025-02-12 | 4.267 | 12,638,851 | +344,850 | 0.29% | 53,924,280 |
| 2025-02-13 | 2025-02-11 | 4.256 | 12,294,001 | +37,689 | 0.28% | 52,322,480 |
| 2025-02-12 | 2025-02-10 | 4.309 | 12,256,312 | +113,065 | 0.28% | 52,812,478 |
| 2025-02-11 | 2025-02-07 | 4.330 | 12,143,247 | +30,151 | 0.27% | 52,583,041 |
| 2025-02-10 | 2025-02-06 | 4.351 | 12,113,096 | -30,151 | 0.27% | 52,709,600 |
| 2025-02-07 | 2025-02-05 | 4.320 | 12,143,247 | +101,759 | 0.27% | 52,454,161 |
| 2025-02-06 | 2025-02-04 | 4.330 | 12,041,488 | -37,688 | 0.27% | 52,142,401 |
| 2025-02-05 | 2025-02-03 | 4.330 | 12,079,176 | -92,337 | 0.27% | 52,305,599 |
| 2025-02-04 | 2025-01-28 | 4.330 | 12,171,513 | -9,422 | 0.27% | 52,705,439 |
| 2025-02-03 | 2025-01-24 | 4.245 | 12,180,935 | -934,676 | 0.28% | 51,711,999 |
| 2025-01-27 | 2025-01-23 | 4.235 | 13,115,611 | -3,769 | 0.30% | 55,540,800 |
| 2025-01-24 | 2025-01-22 | 4.235 | 13,119,380 | -45,226 | 0.30% | 55,556,760 |
| 2025-01-23 | 2025-01-21 | 4.245 | 13,164,606 | -77,262 | 0.30% | 55,887,999 |
| 2025-01-22 | 2025-01-20 | 4.245 | 13,241,868 | +18,845 | 0.30% | 56,216,001 |
| 2025-01-21 | 2025-01-17 | 4.245 | 13,223,023 | +1,884 | 0.30% | 56,135,998 |
| 2025-01-20 | 2025-01-16 | 4.245 | 13,221,139 | +77,262 | 0.30% | 56,128,000 |
| 2025-01-17 | 2025-01-15 | 4.245 | 13,143,877 | -18,845 | 0.30% | 55,799,998 |
| 2025-01-16 | 2025-01-14 | 4.203 | 13,162,722 | -209,171 | 0.30% | 55,321,201 |
| 2025-01-15 | 2025-01-13 | 4.118 | 13,371,893 | +3,769 | 0.30% | 55,064,959 |
| 2025-01-14 | 2025-01-10 | 4.139 | 13,368,124 | +150,754 | 0.30% | 55,333,199 |
| 2025-01-13 | 2025-01-09 | 4.245 | 13,217,370 | +180,905 | 0.30% | 56,111,999 |
| 2025-01-10 | 2025-01-08 | 4.288 | 13,036,465 | -75,377 | 0.29% | 55,897,439 |
| 2025-01-09 | 2025-01-07 | 4.330 | 13,111,842 | -50,880 | 0.30% | 56,777,279 |
| 2025-01-08 | 2025-01-06 | 4.362 | 13,162,722 | -39,573 | 0.30% | 57,416,701 |
| 2025-01-07 | 2025-01-03 | 4.362 | 13,202,295 | -82,914 | 0.30% | 57,589,321 |
| 2025-01-06 | 2025-01-02 | 4.373 | 13,285,209 | +356,156 | 0.30% | 58,091,998 |
| 2025-01-03 | 2024-12-31 | 4.542 | 12,929,053 | +9,422 | 0.29% | 58,730,161 |
| 2025-01-02 | 2024-12-27 | 4.532 | 12,919,631 | +116,835 | 0.29% | 58,550,241 |
| 2024-12-30 | 2024-12-24 | 4.585 | 12,802,796 | -60,302 | 0.29% | 58,700,159 |
| 2024-12-27 | 2024-12-20 | 4.500 | 12,863,098 | +205,403 | 0.29% | 57,884,481 |
| 2024-12-23 | 2024-12-19 | 4.585 | 12,657,695 | -92,337 | 0.29% | 58,034,878 |
| 2024-12-20 | 2024-12-18 | 4.617 | 12,750,032 | -205,403 | 0.29% | 58,864,199 |
| 2024-12-19 | 2024-12-17 | 4.574 | 12,955,435 | +30,151 | 0.29% | 59,262,501 |
| 2024-12-18 | 2024-12-16 | 4.596 | 12,925,284 | -175,252 | 0.29% | 59,398,940 |
| 2024-12-17 | 2024-12-13 | 4.521 | 13,100,536 | +48,995 | 0.30% | 59,231,042 |
| 2024-12-16 | 2024-12-12 | 4.585 | 13,051,541 | -48,995 | 0.29% | 59,840,642 |
| 2024-12-13 | 2024-12-11 | 4.553 | 13,100,536 | -45,226 | 0.30% | 59,648,162 |
| 2024-12-12 | 2024-12-10 | 4.511 | 13,145,762 | -114,950 | 0.30% | 59,296,000 |
| 2024-12-11 | 2024-12-09 | 4.553 | 13,260,712 | -75,377 | 0.30% | 60,377,460 |
| 2024-12-10 | 2024-12-06 | 4.447 | 13,336,089 | -90,453 | 0.30% | 59,305,260 |
| 2024-12-09 | 2024-12-05 | 4.394 | 13,426,542 | -109,296 | 0.30% | 58,995,002 |
| 2024-12-06 | 2024-12-04 | 4.383 | 13,535,838 | +30,151 | 0.31% | 59,331,579 |
| 2024-12-05 | 2024-12-03 | 4.351 | 13,505,687 | -88,568 | 0.30% | 58,769,398 |
| 2024-12-04 | 2024-12-02 | 4.277 | 13,594,255 | +114,950 | 0.31% | 58,144,838 |
| 2024-12-03 | 2024-11-29 | 4.298 | 13,479,305 | +105,527 | 0.30% | 57,939,298 |
| 2024-12-02 | 2024-11-28 | 4.320 | 13,373,778 | +182,790 | 0.30% | 57,769,582 |
| 2024-11-29 | 2024-11-27 | 4.351 | 13,190,988 | +41,457 | 0.30% | 57,399,999 |
| 2024-11-28 | 2024-11-26 | 4.330 | 13,149,531 | -3,769 | 0.30% | 56,940,481 |
| 2024-11-27 | 2024-11-25 | 4.341 | 13,153,300 | -60,301 | 0.30% | 57,096,402 |
| 2024-11-26 | 2024-11-22 | 4.362 | 13,213,601 | +47,110 | 0.30% | 57,638,639 |
| 2024-11-25 | 2024-11-21 | 4.415 | 13,166,491 | +13,191 | 0.30% | 58,131,842 |
| 2024-11-22 | 2024-11-20 | 4.415 | 13,153,300 | +37,689 | 0.30% | 58,073,602 |
| 2024-11-21 | 2024-11-19 | 4.415 | 13,115,611 | +158,292 | 0.30% | 57,907,200 |
| 2024-11-20 | 2024-11-18 | 4.458 | 12,957,319 | -162,061 | 0.29% | 57,758,399 |
| 2024-11-19 | 2024-11-15 | 4.383 | 13,119,380 | -216,709 | 0.30% | 57,506,120 |
| 2024-11-18 | 2024-11-14 | 4.330 | 13,336,089 | +152,639 | 0.30% | 57,748,320 |
| 2024-11-15 | 2024-11-13 | 4.373 | 13,183,450 | -58,418 | 0.30% | 57,647,038 |
| 2024-11-14 | 2024-11-12 | 4.351 | 13,241,868 | +62,186 | 0.30% | 57,621,401 |
| 2024-11-13 | 2024-11-11 | 4.415 | 13,179,682 | +214,825 | 0.30% | 58,190,082 |
| 2024-11-12 | 2024-11-08 | 4.447 | 12,964,857 | +267,589 | 0.29% | 57,654,400 |
| 2024-11-11 | 2024-11-07 | 4.511 | 12,697,268 | -326,006 | 0.29% | 57,272,999 |
| 2024-11-08 | 2024-11-06 | 4.426 | 13,023,274 | +367,463 | 0.29% | 57,637,739 |
| 2024-11-07 | 2024-11-05 | 4.500 | 12,655,811 | -116,834 | 0.29% | 56,951,680 |
| 2024-11-06 | 2024-11-04 | 4.447 | 12,772,645 | -9,423 | 0.29% | 56,799,638 |
| 2024-11-05 | 2024-11-01 | 4.426 | 12,782,068 | -52,763 | 0.29% | 56,570,222 |
| 2024-11-04 | 2024-10-31 | 4.426 | 12,834,831 | -160,177 | 0.29% | 56,803,738 |
| 2024-11-01 | 2024-10-30 | 4.405 | 12,995,008 | +488,067 | 0.29% | 57,236,801 |
| 2024-10-31 | 2024-10-29 | 4.574 | 12,506,941 | +363,694 | 0.28% | 57,210,939 |
| 2024-10-30 | 2024-10-28 | 4.659 | 12,143,247 | +177,136 | 0.27% | 56,578,321 |
| 2024-10-29 | 2024-10-25 | 4.691 | 11,966,111 | +293,971 | 0.27% | 56,134,002 |
| 2024-10-28 | 2024-10-24 | 4.765 | 11,672,140 | +220,478 | 0.26% | 55,622,120 |
| 2024-10-25 | 2024-10-23 | 4.787 | 11,451,662 | +105,528 | 0.26% | 54,814,539 |
| 2024-10-24 | 2024-10-22 | 4.861 | 11,346,134 | -312,815 | 0.26% | 55,152,359 |
| 2024-10-23 | 2024-10-21 | 4.638 | 11,658,949 | +171,483 | 0.26% | 54,074,380 |
| 2024-10-22 | 2024-10-18 | 4.712 | 11,487,466 | +73,492 | 0.26% | 54,132,479 |
| 2024-10-21 | 2024-10-17 | 4.649 | 11,413,974 | +107,413 | 0.26% | 53,059,322 |
| 2024-10-18 | 2024-10-16 | 4.712 | 11,306,561 | +28,266 | 0.26% | 53,279,999 |
| 2024-10-17 | 2024-10-15 | 4.712 | 11,278,295 | +241,207 | 0.25% | 53,146,801 |
| 2024-10-16 | 2024-10-14 | 4.861 | 11,037,088 | +39,573 | 0.25% | 53,650,119 |
| 2024-10-15 | 2024-10-10 | 4.956 | 10,997,515 | +75,377 | 0.25% | 54,508,239 |
| 2024-10-14 | 2024-10-09 | 4.818 | 10,922,138 | -2,315,961 | 0.25% | 52,627,679 |
| 2024-10-10 | 2024-10-08 | 4.967 | 13,238,099 | +629,399 | 0.30% | 65,754,001 |
| 2024-10-09 | 2024-10-07 | 5.445 | 12,608,700 | +878,143 | 0.28% | 68,649,659 |
| 2024-10-08 | 2024-10-04 | 5.179 | 11,730,557 | +531,408 | 0.26% | 60,755,998 |
| 2024-10-07 | 2024-10-03 | 5.041 | 11,199,149 | -146,985 | 0.25% | 56,458,500 |
| 2024-10-04 | 2024-10-02 | 5.137 | 11,346,134 | +976,133 | 0.26% | 58,283,279 |
| 2024-10-03 | 2024-09-30 | 5.063 | 10,370,001 | +1,183,420 | 0.23% | 52,498,619 |
| 2024-10-02 | 2024-09-27 | 5.009 | 9,186,581 | +593,594 | 0.21% | 46,020,000 |
| 2024-09-30 | 2024-09-26 | 4.893 | 8,592,987 | -2,609,931 | 0.19% | 42,043,202 |
| 2024-09-27 | 2024-09-25 | 4.861 | 11,202,918 | +2,917,093 | 0.25% | 54,456,201 |
| 2024-09-26 | 2024-09-24 | 4.882 | 8,285,825 | -130,025 | 0.19% | 40,452,400 |
| 2024-09-25 | 2024-09-23 | 4.680 | 8,415,850 | -133,795 | 0.19% | 39,390,118 |
| 2024-09-24 | 2024-09-20 | 4.521 | 8,549,645 | -73,492 | 0.19% | 38,655,241 |
| 2024-09-23 | 2024-09-19 | 4.511 | 8,623,137 | -3,769 | 0.19% | 38,895,998 |
| 2024-09-20 | 2024-09-17 | 4.426 | 8,626,906 | +167,714 | 0.19% | 38,180,519 |
| 2024-09-17 | 2024-09-13 | 4.362 | 8,459,192 | -81,031 | 0.19% | 36,899,579 |
| 2024-09-16 | 2024-09-12 | 4.309 | 8,540,223 | -39,573 | 0.19% | 36,799,842 |
| 2024-09-13 | 2024-09-11 | 4.298 | 8,579,796 | +186,559 | 0.19% | 36,879,302 |
| 2024-09-12 | 2024-09-10 | 4.405 | 8,393,237 | +120,603 | 0.19% | 36,968,199 |
| 2024-09-11 | 2024-09-09 | 4.447 | 8,272,634 | +738,695 | 0.19% | 36,788,200 |
| 2024-09-10 | 2024-09-05 | 4.702 | 7,533,939 | +222,363 | 0.17% | 35,422,282 |
| 2024-09-09 | 2024-09-04 | 4.755 | 7,311,576 | -11,307 | 0.17% | 34,764,799 |
| 2024-09-05 | 2024-09-03 | 4.808 | 7,322,883 | -9,422 | 0.17% | 35,207,161 |
| 2024-09-04 | 2024-09-02 | 4.797 | 7,332,305 | -723,620 | 0.17% | 35,174,640 |
| 2024-09-03 | 2024-08-30 | 4.787 | 8,055,925 | +525,755 | 0.18% | 38,560,500 |
| 2024-09-02 | 2024-08-29 | 4.829 | 7,530,170 | +329,775 | 0.17% | 36,363,601 |
| 2024-08-30 | 2024-08-28 | 4.861 | 7,200,395 | -303,393 | 0.16% | 35,000,360 |
| 2024-08-29 | 2024-08-27 | 4.818 | 7,503,788 | -82,915 | 0.17% | 36,156,561 |
| 2024-08-28 | 2024-08-26 | 4.765 | 7,586,703 | +77,262 | 0.17% | 36,153,482 |
| 2024-08-27 | 2024-08-23 | 4.787 | 7,509,441 | +815,957 | 0.17% | 35,944,699 |
| 2024-08-26 | 2024-08-22 | 4.850 | 6,693,484 | +54,648 | 0.15% | 32,465,279 |
| 2024-08-23 | 2024-08-21 | 4.797 | 6,638,836 | +199,749 | 0.15% | 31,847,921 |
| 2024-08-22 | 2024-08-20 | 4.818 | 6,439,087 | +459,801 | 0.15% | 31,026,362 |
| 2024-08-21 | 2024-08-19 | 4.903 | 5,979,286 | +1,117,465 | 0.14% | 29,318,518 |
| 2024-08-20 | 2024-08-16 | 4.925 | 4,861,821 | +41,457 | 0.11% | 23,942,398 |
| 2024-08-19 | 2024-08-15 | 4.978 | 4,820,364 | -24,498 | 0.11% | 23,994,040 |
| 2024-08-16 | 2024-08-14 | 4.903 | 4,844,862 | +26,382 | 0.11% | 23,756,042 |
| 2024-08-15 | 2024-08-13 | 4.882 | 4,818,480 | -20,728 | 0.11% | 23,524,402 |
| 2024-08-14 | 2024-08-12 | 4.903 | 4,839,208 | +16,960 | 0.11% | 23,728,319 |
| 2024-08-13 | 2024-08-09 | 4.893 | 4,822,248 | -32,036 | 0.11% | 23,593,978 |
| 2024-08-12 | 2024-08-08 | 4.903 | 4,854,284 | -28,266 | 0.11% | 23,802,242 |
| 2024-08-09 | 2024-08-07 | 4.903 | 4,882,550 | -229,900 | 0.11% | 23,940,840 |
| 2024-08-08 | 2024-08-06 | 4.808 | 5,112,450 | -182,790 | 0.12% | 24,579,779 |
| 2024-08-07 | 2024-08-05 | 4.765 | 5,295,240 | +50,880 | 0.12% | 25,233,802 |
| 2024-08-06 | 2024-08-02 | 4.861 | 5,244,360 | -39,573 | 0.12% | 25,492,280 |
| 2024-08-05 | 2024-08-01 | 4.872 | 5,283,933 | +107,412 | 0.12% | 25,740,720 |
| 2024-08-02 | 2024-07-31 | 4.925 | 5,176,521 | +659,550 | 0.12% | 25,492,162 |
| 2024-08-01 | 2024-07-30 | 5.201 | 4,516,971 | +9,422 | 0.10% | 23,490,599 |
| 2024-07-31 | 2024-07-29 | 5.243 | 4,507,549 | -107,412 | 0.10% | 23,632,960 |
| 2024-07-30 | 2024-07-26 | 5.147 | 4,614,961 | -37,689 | 0.10% | 23,755,298 |
| 2024-07-29 | 2024-07-25 | 5.116 | 4,652,650 | +33,920 | 0.11% | 23,801,160 |
| 2024-07-26 | 2024-07-24 | 5.190 | 4,618,730 | -1,885 | 0.10% | 23,970,779 |
| 2024-07-25 | 2024-07-23 | 5.094 | 4,620,615 | +56,533 | 0.10% | 23,539,202 |
| 2024-07-24 | 2024-07-22 | 5.211 | 4,564,082 | +9,422 | 0.10% | 23,784,041 |
| 2024-07-23 | 2024-07-19 | 5.190 | 4,554,660 | +11,307 | 0.10% | 23,638,261 |
| 2024-07-19 | 2024-07-17 | 5.254 | 4,543,353 | +587,941 | 0.10% | 23,868,899 |
| 2024-07-18 | 2024-07-16 | 5.455 | 3,955,412 | +740,580 | 0.09% | 21,577,720 |
| 2024-07-17 | 2024-07-15 | 5.508 | 3,214,832 | +152,638 | 0.07% | 17,708,279 |
| 2024-07-16 | 2024-07-12 | 5.487 | 3,062,194 | +64,071 | 0.07% | 16,802,502 |
| 2024-07-15 | 2024-07-11 | 5.625 | 2,998,123 | +203,518 | 0.07% | 16,864,599 |
| 2024-07-12 | 2024-07-10 | 5.721 | 2,794,605 | +122,488 | 0.06% | 15,986,740 |
| 2024-07-11 | 2024-07-09 | 5.943 | 2,672,117 | +88,568 | 0.06% | 15,881,598 |
| 2024-07-10 | 2024-07-08 | 6.452 | 2,583,549 | -146,986 | 0.06% | 16,668,754 |
| 2024-07-09 | 2024-07-05 | 6.419 | 2,730,535 | +160,913 | 0.06% | 17,526,747 |
| 2024-07-08 | 2024-07-04 | 6.452 | 2,569,622 | +30,828 | 0.06% | 16,578,899 |
| 2024-07-04 | 2024-07-02 | 6.386 | 2,538,794 | +52,589 | 0.06% | 16,212,000 |
| 2024-07-03 | 2024-06-28 | 6.386 | 2,486,205 | -96,111 | 0.06% | 15,876,182 |
| 2024-07-02 | 2024-06-27 | 6.143 | 2,582,316 | -56,216 | 0.06% | 15,863,359 |
| 2024-06-28 | 2024-06-26 | 6.275 | 2,638,532 | +29,015 | 0.06% | 16,557,898 |
| 2024-06-27 | 2024-06-25 | 6.364 | 2,609,517 | -58,030 | 0.06% | 16,606,057 |
| 2024-06-26 | 2024-06-24 | 6.187 | 2,667,547 | -54,403 | 0.06% | 16,504,620 |
| 2024-06-25 | 2024-06-21 | 6.110 | 2,721,950 | +47,149 | 0.06% | 16,631,081 |
| 2024-06-24 | 2024-06-20 | 6.231 | 2,674,801 | -174,088 | 0.06% | 16,667,501 |
| 2024-06-21 | 2024-06-19 | 6.088 | 2,848,889 | +125,126 | 0.07% | 17,343,837 |
| 2024-06-20 | 2024-06-18 | 6.132 | 2,723,763 | -45,336 | 0.06% | 16,702,239 |
| 2024-06-19 | 2024-06-17 | 5.989 | 2,769,099 | +134,194 | 0.06% | 16,583,221 |
| 2024-06-18 | 2024-06-14 | 6.176 | 2,634,905 | -130,567 | 0.06% | 16,273,597 |
| 2024-06-17 | 2024-06-13 | 6.143 | 2,765,472 | -259,320 | 0.06% | 16,988,500 |
| 2024-06-14 | 2024-06-12 | 6.044 | 3,024,792 | -96,111 | 0.07% | 18,281,282 |
| 2024-06-13 | 2024-06-11 | 5.911 | 3,120,903 | +130,566 | 0.07% | 18,449,119 |
| 2024-06-12 | 2024-06-07 | 6.110 | 2,990,337 | -74,350 | 0.07% | 18,270,923 |
| 2024-06-11 | 2024-06-06 | 5.867 | 3,064,687 | -25,388 | 0.07% | 17,981,600 |
| 2024-06-07 | 2024-06-05 | 5.735 | 3,090,075 | +126,940 | 0.07% | 17,721,600 |
| 2024-06-06 | 2024-06-04 | 5.922 | 2,963,135 | -41,709 | 0.07% | 17,549,159 |
| 2024-06-05 | 2024-06-03 | 5.768 | 3,004,844 | -128,753 | 0.07% | 17,332,220 |
| 2024-06-04 | 2024-05-31 | 5.713 | 3,133,597 | +195,850 | 0.07% | 17,902,079 |
| 2024-06-03 | 2024-05-30 | 5.724 | 2,937,747 | -183,156 | 0.07% | 16,815,598 |
| 2024-05-31 | 2024-05-29 | 5.779 | 3,120,903 | +18,134 | 0.07% | 18,036,079 |
| 2024-05-30 | 2024-05-28 | 5.856 | 3,102,769 | -105,178 | 0.07% | 18,170,821 |
| 2024-05-29 | 2024-05-27 | 5.889 | 3,207,947 | -48,963 | 0.08% | 18,892,917 |
| 2024-05-28 | 2024-05-24 | 5.669 | 3,256,910 | -291,961 | 0.08% | 18,462,880 |
| 2024-05-27 | 2024-05-23 | 5.470 | 3,548,871 | +145,074 | 0.08% | 19,413,439 |
| 2024-05-24 | 2024-05-22 | 5.592 | 3,403,797 | +27,201 | 0.08% | 19,032,778 |
| 2024-05-23 | 2024-05-21 | 5.625 | 3,376,596 | +154,141 | 0.08% | 18,992,400 |
| 2024-05-22 | 2024-05-20 | 5.757 | 3,222,455 | -25,388 | 0.08% | 18,551,881 |
| 2024-05-21 | 2024-05-17 | 5.658 | 3,247,843 | +48,963 | 0.08% | 18,375,661 |
| 2024-05-20 | 2024-05-16 | 5.669 | 3,198,880 | +117,872 | 0.08% | 18,133,918 |
| 2024-05-17 | 2024-05-14 | 5.867 | 3,081,008 | -224,864 | 0.07% | 18,077,361 |
| 2024-05-16 | 2024-05-13 | 5.845 | 3,305,872 | -77,978 | 0.08% | 19,323,798 |
| 2024-05-14 | 2024-05-10 | 5.614 | 3,383,850 | -643,765 | 0.08% | 18,995,882 |
| 2024-05-13 | 2024-05-09 | 5.360 | 4,027,615 | +161,394 | 0.09% | 21,588,119 |
| 2024-05-10 | 2024-05-08 | 5.338 | 3,866,221 | -228,491 | 0.09% | 20,637,763 |
| 2024-05-09 | 2024-05-07 | 5.327 | 4,094,712 | +556,721 | 0.10% | 21,812,280 |
| 2024-05-08 | 2024-05-06 | 5.459 | 3,537,991 | +221,238 | 0.08% | 19,314,902 |
| 2024-05-07 | 2024-05-03 | 5.382 | 3,316,753 | +83,418 | 0.08% | 17,851,040 |
| 2024-05-06 | 2024-05-02 | 5.360 | 3,233,335 | +181,342 | 0.08% | 17,330,758 |
| 2024-05-03 | 2024-04-30 | 5.503 | 3,051,993 | -48,962 | 0.07% | 16,796,340 |
| 2024-05-02 | 2024-04-29 | 5.327 | 3,100,955 | -34,456 | 0.07% | 16,518,598 |
| 2024-04-30 | 2024-04-26 | 5.404 | 3,135,411 | +291,962 | 0.07% | 16,944,203 |
| 2024-04-29 | 2024-04-25 | 5.514 | 2,843,449 | +74,350 | 0.07% | 15,679,999 |
| 2024-04-26 | 2024-04-24 | 5.548 | 2,769,099 | +168,649 | 0.06% | 15,361,621 |
| 2024-04-25 | 2024-04-23 | 5.448 | 2,600,450 | -10,881 | 0.06% | 14,167,918 |
| 2024-04-24 | 2024-04-22 | 5.481 | 2,611,331 | -61,656 | 0.06% | 14,313,600 |
| 2024-04-23 | 2024-04-19 | 5.481 | 2,672,987 | +25,388 | 0.06% | 14,651,558 |
| 2024-04-22 | 2024-04-18 | 5.481 | 2,647,599 | -1,814 | 0.06% | 14,512,398 |
| 2024-04-19 | 2024-04-17 | 5.603 | 2,649,413 | -139,633 | 0.06% | 14,843,761 |
| 2024-04-18 | 2024-04-16 | 5.559 | 2,789,046 | -128,754 | 0.07% | 15,503,037 |
| 2024-04-17 | 2024-04-15 | 5.713 | 2,917,800 | -92,484 | 0.07% | 16,669,242 |
| 2024-04-16 | 2024-04-12 | 5.746 | 3,010,284 | -27,202 | 0.07% | 17,297,199 |
| 2024-04-15 | 2024-04-11 | 5.812 | 3,037,486 | -161,394 | 0.07% | 17,654,502 |
| 2024-04-12 | 2024-04-10 | 5.614 | 3,198,880 | -159,582 | 0.08% | 17,957,518 |
| 2024-04-11 | 2024-04-09 | 5.470 | 3,358,462 | +150,515 | 0.08% | 18,371,842 |
| 2024-04-10 | 2024-04-08 | 5.503 | 3,207,947 | -1,060,854 | 0.08% | 17,654,617 |
| 2024-04-09 | 2024-04-05 | 4.941 | 4,268,801 | +159,582 | 0.10% | 21,091,842 |
| 2024-04-08 | 2024-04-03 | 5.095 | 4,109,219 | +12,694 | 0.10% | 20,937,838 |
| 2024-04-05 | 2024-04-02 | 5.095 | 4,096,525 | -34,455 | 0.10% | 20,873,158 |
| 2024-04-03 | 2024-03-28 | 5.084 | 4,130,980 | -88,858 | 0.10% | 21,003,158 |
| 2024-04-02 | 2024-03-27 | 4.908 | 4,219,838 | +87,044 | 0.10% | 20,710,299 |
| 2024-03-28 | 2024-03-26 | 4.974 | 4,132,794 | +10,881 | 0.10% | 20,556,581 |
| 2024-03-27 | 2024-03-25 | 4.996 | 4,121,913 | -1,814 | 0.10% | 20,593,378 |
| 2024-03-26 | 2024-03-22 | 4.897 | 4,123,727 | +77,977 | 0.10% | 20,193,121 |
| 2024-03-25 | 2024-03-21 | 4.974 | 4,045,750 | +199,477 | 0.09% | 20,123,622 |
| 2024-03-22 | 2024-03-20 | 5.040 | 3,846,273 | +360,872 | 0.09% | 19,385,941 |
| 2024-03-21 | 2024-03-19 | 5.184 | 3,485,401 | +7,253 | 0.08% | 18,066,798 |
| 2024-03-20 | 2024-03-18 | 5.261 | 3,478,148 | -74,350 | 0.08% | 18,297,722 |
| 2024-03-19 | 2024-03-15 | 5.261 | 3,552,498 | -47,149 | 0.08% | 18,688,859 |
| 2024-03-18 | 2024-03-14 | 5.250 | 3,599,647 | +3,627 | 0.08% | 18,897,199 |
| 2024-03-15 | 2024-03-13 | 5.239 | 3,596,020 | +96,111 | 0.08% | 18,838,498 |
| 2024-03-14 | 2024-03-12 | 5.084 | 3,499,909 | +34,455 | 0.08% | 17,794,601 |
| 2024-03-13 | 2024-03-11 | 5.206 | 3,465,454 | -101,551 | 0.08% | 18,039,841 |
| 2024-03-12 | 2024-03-08 | 5.327 | 3,567,005 | -190,410 | 0.08% | 19,001,217 |
| 2024-03-11 | 2024-03-07 | 5.150 | 3,757,415 | -83,418 | 0.09% | 19,352,480 |
| 2024-03-08 | 2024-03-06 | 5.040 | 3,840,833 | +34,455 | 0.09% | 19,358,522 |
| 2024-03-07 | 2024-03-05 | 4.941 | 3,806,378 | -90,671 | 0.09% | 18,807,042 |
| 2024-03-06 | 2024-03-04 | 4.886 | 3,897,049 | -1,813 | 0.09% | 19,040,141 |
| 2024-03-05 | 2024-03-01 | 4.787 | 3,898,862 | +63,470 | 0.09% | 18,661,999 |
| 2024-03-04 | 2024-02-29 | 4.853 | 3,835,392 | -9,067 | 0.09% | 18,611,999 |
| 2024-03-01 | 2024-02-28 | 4.864 | 3,844,459 | -357,245 | 0.09% | 18,698,398 |
| 2024-02-29 | 2024-02-27 | 4.709 | 4,201,704 | +74,350 | 0.10% | 19,787,180 |
| 2024-02-28 | 2024-02-26 | 4.742 | 4,127,354 | +68,911 | 0.10% | 19,573,602 |
| 2024-02-27 | 2024-02-23 | 4.853 | 4,058,443 | +1,813 | 0.10% | 19,694,398 |
| 2024-02-26 | 2024-02-22 | 4.908 | 4,056,630 | +97,925 | 0.10% | 19,909,300 |
| 2024-02-23 | 2024-02-21 | 4.643 | 3,958,705 | -27,202 | 0.09% | 18,380,859 |
| 2024-02-22 | 2024-02-20 | 4.676 | 3,985,907 | -99,738 | 0.09% | 18,639,042 |
| 2024-02-21 | 2024-02-19 | 4.577 | 4,085,645 | -81,604 | 0.10% | 18,699,901 |
| 2024-02-20 | 2024-02-16 | 4.478 | 4,167,249 | +88,858 | 0.10% | 18,659,760 |
| 2024-02-16 | 2024-02-14 | 4.423 | 4,078,391 | +194,036 | 0.10% | 18,036,979 |
| 2024-02-15 | 2024-02-09 | 4.456 | 3,884,355 | +21,761 | 0.09% | 17,307,361 |
| 2024-02-14 | 2024-02-07 | 4.533 | 3,862,594 | -88,857 | 0.09% | 17,508,602 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3,951,451 | +39,895 | 0.09% | 17,606,318 |
| 2024-02-07 | 2024-02-05 | 4.434 | 3,911,556 | +1,093,495 | 0.09% | 17,342,280 |
| 2024-02-06 | 2024-02-02 | 4.709 | 2,818,061 | -335,484 | 0.07% | 13,271,159 |
| 2024-02-05 | 2024-02-01 | 4.544 | 3,153,545 | +226,678 | 0.07% | 14,329,361 |
| 2024-02-02 | 2024-01-31 | 4.864 | 2,926,867 | -420,714 | 0.07% | 14,235,481 |
| 2024-02-01 | 2024-01-30 | 4.963 | 3,347,581 | -163,208 | 0.08% | 16,613,999 |
| 2024-01-31 | 2024-01-29 | 5.117 | 3,510,789 | -317,350 | 0.08% | 17,966,078 |
| 2024-01-30 | 2024-01-26 | 5.073 | 3,828,139 | -39,895 | 0.09% | 19,421,202 |
| 2024-01-29 | 2024-01-25 | 4.996 | 3,868,034 | -165,022 | 0.09% | 19,324,980 |
| 2024-01-26 | 2024-01-24 | 4.897 | 4,033,056 | +12,694 | 0.09% | 19,749,122 |
| 2024-01-25 | 2024-01-23 | 4.610 | 4,020,362 | -27,201 | 0.09% | 18,534,122 |
| 2024-01-24 | 2024-01-22 | 4.544 | 4,047,563 | -116,059 | 0.09% | 18,391,680 |
| 2024-01-23 | 2024-01-19 | 4.599 | 4,163,622 | +152,328 | 0.10% | 19,148,640 |
| 2024-01-22 | 2024-01-18 | 4.665 | 4,011,294 | +56,216 | 0.09% | 18,713,518 |
| 2024-01-19 | 2024-01-17 | 4.764 | 3,955,078 | -9,067 | 0.09% | 18,843,839 |
| 2024-01-18 | 2024-01-16 | 4.952 | 3,964,145 | -76,164 | 0.09% | 19,630,278 |
| 2024-01-17 | 2024-01-15 | 5.029 | 4,040,309 | -143,261 | 0.09% | 20,319,359 |
| 2024-01-16 | 2024-01-12 | 4.897 | 4,183,570 | -45,335 | 0.10% | 20,486,161 |
| 2024-01-15 | 2024-01-11 | 4.764 | 4,228,905 | +94,298 | 0.10% | 20,148,478 |
| 2024-01-12 | 2024-01-10 | 4.853 | 4,134,607 | +5,440 | 0.10% | 20,063,999 |
| 2024-01-11 | 2024-01-09 | 4.875 | 4,129,167 | -81,604 | 0.10% | 20,128,680 |
| 2024-01-10 | 2024-01-08 | 4.919 | 4,210,771 | -47,149 | 0.10% | 20,712,239 |
| 2024-01-09 | 2024-01-05 | 4.853 | 4,257,920 | +1,813 | 0.10% | 20,662,399 |
| 2024-01-08 | 2024-01-04 | 4.842 | 4,256,107 | -56,216 | 0.10% | 20,606,661 |
| 2024-01-05 | 2024-01-03 | 4.831 | 4,312,323 | -1,233,128 | 0.10% | 20,831,281 |
| 2024-01-04 | 2024-01-02 | 4.676 | 5,545,451 | +114,245 | 0.13% | 25,931,838 |
| 2024-01-03 | 2023-12-29 | 4.566 | 5,431,206 | +77,978 | 0.13% | 24,798,602 |
| 2024-01-02 | 2023-12-28 | 4.511 | 5,353,228 | +230,304 | 0.13% | 24,147,358 |
| 2023-12-28 | 2023-12-22 | 4.555 | 5,122,924 | -148,700 | 0.12% | 23,334,502 |
| 2023-12-27 | 2023-12-21 | 4.522 | 5,271,624 | +10,880 | 0.12% | 23,837,399 |
| 2023-12-22 | 2023-12-20 | 4.533 | 5,260,744 | -59,843 | 0.12% | 23,846,221 |
| 2023-12-21 | 2023-12-19 | 4.445 | 5,320,587 | +77,977 | 0.12% | 23,648,041 |
| 2023-12-20 | 2023-12-18 | 4.555 | 5,242,610 | -68,910 | 0.12% | 23,879,662 |
| 2023-12-19 | 2023-12-15 | 4.478 | 5,311,520 | +32,642 | 0.12% | 23,783,482 |
| 2023-12-18 | 2023-12-14 | 4.533 | 5,278,878 | -12,694 | 0.12% | 23,928,420 |
| 2023-12-15 | 2023-12-13 | 4.489 | 5,291,572 | +14,507 | 0.12% | 23,752,520 |
| 2023-12-13 | 2023-12-11 | 4.533 | 5,277,065 | +359,058 | 0.12% | 23,920,202 |
| 2023-12-12 | 2023-12-08 | 4.522 | 4,918,007 | -36,268 | 0.12% | 22,238,402 |
| 2023-12-11 | 2023-12-07 | 4.478 | 4,954,275 | -48,963 | 0.12% | 22,183,840 |
| 2023-12-08 | 2023-12-06 | 4.478 | 5,003,238 | -72,536 | 0.12% | 22,403,082 |
| 2023-12-07 | 2023-12-05 | 4.434 | 5,075,774 | -63,470 | 0.12% | 22,503,958 |
| 2023-12-06 | 2023-12-04 | 4.445 | 5,139,244 | -50,776 | 0.12% | 22,842,039 |
| 2023-12-05 | 2023-12-01 | 4.445 | 5,190,020 | -165,022 | 0.12% | 23,067,719 |
| 2023-12-04 | 2023-11-30 | 4.478 | 5,355,042 | -1,189,606 | 0.13% | 23,978,361 |
| 2023-12-01 | 2023-11-29 | 4.202 | 6,544,648 | -59,843 | 0.15% | 27,500,580 |
| 2023-11-30 | 2023-11-28 | 4.246 | 6,604,491 | -67,097 | 0.15% | 28,043,400 |
| 2023-11-29 | 2023-11-27 | 4.224 | 6,671,588 | +1,814 | 0.16% | 28,181,141 |
| 2023-11-28 | 2023-11-24 | 4.202 | 6,669,774 | -83,418 | 0.16% | 28,026,358 |
| 2023-11-27 | 2023-11-23 | 4.235 | 6,753,192 | +38,082 | 0.16% | 28,600,320 |
| 2023-11-24 | 2023-11-22 | 4.235 | 6,715,110 | +43,522 | 0.16% | 28,439,040 |
| 2023-11-23 | 2023-11-21 | 4.268 | 6,671,588 | -59,843 | 0.16% | 28,475,461 |
| 2023-11-22 | 2023-11-20 | 4.323 | 6,731,431 | +67,097 | 0.16% | 29,102,081 |
| 2023-11-21 | 2023-11-17 | 4.345 | 6,664,334 | -440,662 | 0.16% | 28,958,999 |
| 2023-11-20 | 2023-11-16 | 4.389 | 7,104,996 | -146,888 | 0.17% | 31,187,279 |
| 2023-11-17 | 2023-11-15 | 4.279 | 7,251,884 | +480,558 | 0.17% | 31,032,242 |
| 2023-11-16 | 2023-11-14 | 4.191 | 6,771,326 | -168,649 | 0.16% | 28,378,399 |
| 2023-11-15 | 2023-11-13 | 4.147 | 6,939,975 | -70,723 | 0.16% | 28,779,042 |
| 2023-11-14 | 2023-11-10 | 4.136 | 7,010,698 | -219,424 | 0.16% | 28,994,999 |
| 2023-11-13 | 2023-11-09 | 4.003 | 7,230,122 | -21,762 | 0.17% | 28,945,618 |
| 2023-11-10 | 2023-11-08 | 3.981 | 7,251,884 | +67,097 | 0.17% | 28,872,782 |
| 2023-11-09 | 2023-11-07 | 3.981 | 7,184,787 | +629,258 | 0.17% | 28,605,640 |
| 2023-11-08 | 2023-11-06 | 4.103 | 6,555,529 | +146,888 | 0.15% | 26,895,601 |
| 2023-11-07 | 2023-11-03 | 4.191 | 6,408,641 | +21,761 | 0.15% | 26,858,399 |
| 2023-11-06 | 2023-11-02 | 4.114 | 6,386,880 | -253,880 | 0.15% | 26,274,119 |
| 2023-11-03 | 2023-11-01 | 4.070 | 6,640,760 | -52,589 | 0.16% | 27,025,562 |
| 2023-11-02 | 2023-10-31 | 4.037 | 6,693,349 | +12,694 | 0.16% | 27,018,120 |
| 2023-11-01 | 2023-10-30 | 4.059 | 6,680,655 | -27,201 | 0.16% | 27,114,240 |
| 2023-10-31 | 2023-10-27 | 4.048 | 6,707,856 | -154,141 | 0.16% | 27,150,659 |
| 2023-10-30 | 2023-10-26 | 3.959 | 6,861,997 | -603,871 | 0.16% | 27,169,119 |
| 2023-10-27 | 2023-10-25 | 3.662 | 7,465,868 | +61,657 | 0.18% | 27,336,881 |
| 2023-10-26 | 2023-10-24 | 3.617 | 7,404,211 | +242,999 | 0.17% | 26,784,479 |
| 2023-10-25 | 2023-10-20 | 3.783 | 7,161,212 | -74,351 | 0.17% | 27,090,139 |
| 2023-10-24 | 2023-10-19 | 3.827 | 7,235,563 | -87,044 | 0.17% | 27,690,601 |
| 2023-10-20 | 2023-10-18 | 3.816 | 7,322,607 | +518,639 | 0.17% | 27,942,960 |
| 2023-10-19 | 2023-10-17 | 3.970 | 6,803,968 | +12,694 | 0.16% | 27,014,401 |
| 2023-10-18 | 2023-10-16 | 3.904 | 6,791,274 | +94,298 | 0.16% | 26,514,601 |
| 2023-10-17 | 2023-10-13 | 3.981 | 6,696,976 | +121,500 | 0.16% | 26,663,461 |
| 2023-10-16 | 2023-10-12 | 4.037 | 6,575,476 | +155,954 | 0.15% | 26,542,319 |
| 2023-10-13 | 2023-10-11 | 4.103 | 6,419,522 | +90,671 | 0.15% | 26,337,601 |
| 2023-10-12 | 2023-10-10 | 4.026 | 6,328,851 | -58,029 | 0.15% | 25,477,001 |
| 2023-10-11 | 2023-10-09 | 4.037 | 6,386,880 | -61,657 | 0.15% | 25,781,039 |
| 2023-10-10 | 2023-10-06 | 4.048 | 6,448,537 | +90,672 | 0.15% | 26,101,041 |
| 2023-10-09 | 2023-10-05 | 3.992 | 6,357,865 | +19,947 | 0.15% | 25,383,438 |
| 2023-10-06 | 2023-10-04 | 4.026 | 6,337,918 | +18,134 | 0.15% | 25,513,501 |
| 2023-10-05 | 2023-10-03 | 4.136 | 6,319,784 | -105,178 | 0.15% | 26,137,502 |
| 2023-10-04 | 2023-09-29 | 4.191 | 6,424,962 | -136,007 | 0.15% | 26,926,800 |
| 2023-10-03 | 2023-09-28 | 4.147 | 6,560,969 | -110,619 | 0.15% | 27,207,360 |
| 2023-09-29 | 2023-09-27 | 4.125 | 6,671,588 | +74,351 | 0.16% | 27,518,921 |
| 2023-09-28 | 2023-09-26 | 4.169 | 6,597,237 | +232,118 | 0.15% | 27,503,278 |
| 2023-09-27 | 2023-09-25 | 4.224 | 6,365,119 | -90,671 | 0.15% | 26,886,600 |
| 2023-09-26 | 2023-09-22 | 4.290 | 6,455,790 | +61,656 | 0.15% | 27,696,799 |
| 2023-09-25 | 2023-09-21 | 4.279 | 6,394,134 | +97,925 | 0.15% | 27,361,760 |
| 2023-09-22 | 2023-09-20 | 4.301 | 6,296,209 | +27,201 | 0.15% | 27,081,600 |
| 2023-09-21 | 2023-09-19 | 4.356 | 6,269,008 | -61,656 | 0.15% | 27,310,302 |
| 2023-09-20 | 2023-09-18 | 4.356 | 6,330,664 | -126,940 | 0.15% | 27,578,900 |
| 2023-09-19 | 2023-09-15 | 4.423 | 6,457,604 | +192,223 | 0.15% | 28,559,221 |
| 2023-09-18 | 2023-09-14 | 4.467 | 6,265,381 | -172,275 | 0.15% | 27,985,501 |
| 2023-09-15 | 2023-09-13 | 4.423 | 6,437,656 | +117,872 | 0.15% | 28,471,000 |
| 2023-09-14 | 2023-09-12 | 4.401 | 6,319,784 | -50,775 | 0.15% | 27,810,302 |
| 2023-09-13 | 2023-09-11 | 4.345 | 6,370,559 | +68,910 | 0.15% | 27,682,438 |
| 2023-09-12 | 2023-09-07 | 4.257 | 6,301,649 | +159,581 | 0.15% | 26,826,999 |
| 2023-09-11 | 2023-09-06 | 4.301 | 6,142,068 | -3,627 | 0.14% | 26,418,600 |
| 2023-09-07 | 2023-09-05 | 4.268 | 6,145,695 | -166,835 | 0.14% | 26,230,861 |
| 2023-09-06 | 2023-09-04 | 4.213 | 6,312,530 | +331,857 | 0.15% | 26,594,841 |
| 2023-09-05 | 2023-08-31 | 4.323 | 5,980,673 | -172,275 | 0.14% | 25,856,319 |
| 2023-09-04 | 2023-08-30 | 4.323 | 6,152,948 | +25,387 | 0.14% | 26,601,118 |
| 2023-08-31 | 2023-08-29 | 4.478 | 6,127,561 | +328,230 | 0.14% | 27,437,482 |
| 2023-08-30 | 2023-08-28 | 4.423 | 5,799,331 | -117,872 | 0.14% | 25,647,961 |
| 2023-08-29 | 2023-08-25 | 4.533 | 5,917,203 | +90,671 | 0.14% | 26,821,859 |
| 2023-08-28 | 2023-08-24 | 4.555 | 5,826,532 | +313,722 | 0.14% | 26,539,379 |
| 2023-08-25 | 2023-08-23 | 4.599 | 5,512,810 | +362,685 | 0.13% | 25,353,601 |
| 2023-08-24 | 2023-08-22 | 4.687 | 5,150,125 | -68,910 | 0.12% | 24,140,001 |
| 2023-08-23 | 2023-08-21 | 4.643 | 5,219,035 | +36,268 | 0.12% | 24,232,760 |
| 2023-08-22 | 2023-08-18 | 4.809 | 5,182,767 | -301,028 | 0.12% | 24,921,762 |
| 2023-08-21 | 2023-08-17 | 4.798 | 5,483,795 | +380,819 | 0.13% | 26,308,800 |
| 2023-08-18 | 2023-08-16 | 4.875 | 5,102,976 | +85,231 | 0.12% | 24,875,761 |
| 2023-08-17 | 2023-08-15 | 4.919 | 5,017,745 | -259,320 | 0.12% | 24,681,640 |
| 2023-08-16 | 2023-08-14 | 4.930 | 5,277,065 | -1,225,874 | 0.12% | 26,015,402 |
| 2023-08-15 | 2023-08-11 | 4.908 | 6,502,939 | -36,269 | 0.15% | 31,915,398 |
| 2023-08-14 | 2023-08-10 | 4.919 | 6,539,208 | -126,940 | 0.15% | 32,165,521 |
| 2023-08-11 | 2023-08-09 | 4.897 | 6,666,148 | -96,111 | 0.16% | 32,642,882 |
| 2023-08-10 | 2023-08-08 | 4.952 | 6,762,259 | -155,955 | 0.16% | 33,486,420 |
| 2023-08-09 | 2023-08-07 | 4.974 | 6,918,214 | -304,655 | 0.16% | 34,411,302 |
| 2023-08-08 | 2023-08-04 | 4.853 | 7,222,869 | -1,813 | 0.17% | 35,050,401 |
| 2023-08-07 | 2023-08-03 | 4.809 | 7,224,682 | -134,194 | 0.17% | 34,740,479 |
| 2023-08-04 | 2023-08-02 | 4.798 | 7,358,876 | -79,790 | 0.17% | 35,304,602 |
| 2023-08-03 | 2023-08-01 | 4.853 | 7,438,666 | -592,990 | 0.17% | 36,097,599 |
| 2023-08-02 | 2023-07-31 | 4.764 | 8,031,656 | +52,589 | 0.19% | 38,266,560 |
| 2023-08-01 | 2023-07-28 | 4.665 | 7,979,067 | +134,194 | 0.19% | 37,224,001 |
| 2023-07-31 | 2023-07-27 | 4.676 | 7,844,873 | +583,922 | 0.18% | 36,684,479 |
| 2023-07-28 | 2023-07-26 | 4.831 | 7,260,951 | +90,672 | 0.17% | 35,075,041 |
| 2023-07-27 | 2023-07-25 | 4.787 | 7,170,279 | +821,481 | 0.17% | 34,320,718 |
| 2023-07-26 | 2023-07-24 | 5.040 | 6,348,798 | -301,029 | 0.15% | 31,999,138 |
| 2023-07-25 | 2023-07-21 | 4.941 | 6,649,827 | +467,864 | 0.16% | 32,856,321 |
| 2023-07-24 | 2023-07-20 | 5.128 | 6,181,963 | +694,541 | 0.15% | 31,703,699 |
| 2023-07-21 | 2023-07-19 | 5.415 | 5,487,422 | -364,498 | 0.13% | 29,715,321 |
| 2023-07-20 | 2023-07-18 | 5.360 | 5,851,920 | +96,111 | 0.14% | 31,366,440 |
| 2023-07-19 | 2023-07-14 | 5.426 | 5,755,809 | +288,335 | 0.14% | 31,232,162 |
| 2023-07-18 | 2023-07-13 | 5.404 | 5,467,474 | +373,565 | 0.13% | 29,546,999 |
| 2023-07-14 | 2023-07-12 | 5.371 | 5,093,909 | +126,940 | 0.12% | 27,359,662 |
| 2023-07-13 | 2023-07-11 | 5.393 | 4,966,969 | +14,507 | 0.12% | 26,787,420 |
| 2023-07-12 | 2023-07-10 | 5.371 | 4,952,462 | +194,037 | 0.12% | 26,599,942 |
| 2023-07-11 | 2023-07-07 | 5.261 | 4,758,425 | +12,694 | 0.11% | 25,032,959 |
| 2023-07-10 | 2023-07-06 | 5.360 | 4,745,731 | -52,590 | 0.11% | 25,437,239 |
| 2023-07-07 | 2023-07-05 | 5.360 | 4,798,321 | -165,021 | 0.11% | 25,719,122 |
| 2023-07-06 | 2023-07-04 | 5.426 | 4,963,342 | +16,321 | 0.12% | 26,932,079 |
| 2023-07-05 | 2023-07-03 | 5.404 | 4,947,021 | -157,768 | 0.12% | 26,734,398 |
| 2023-07-04 | 2023-06-30 | 5.404 | 5,104,789 | +9,067 | 0.12% | 27,586,999 |
| 2023-07-03 | 2023-06-29 | 5.327 | 5,095,722 | -217,611 | 0.12% | 27,144,599 |
| 2023-06-30 | 2023-06-28 | 5.338 | 5,313,333 | -1,278,464 | 0.12% | 28,362,400 |
| 2023-06-29 | 2023-06-27 | 5.184 | 6,591,797 | +273,827 | 0.15% | 34,168,999 |
| 2023-06-28 | 2023-06-26 | 5.272 | 6,317,970 | -469,677 | 0.15% | 33,307,040 |
| 2023-06-27 | 2023-06-23 | 5.018 | 6,787,647 | +473,304 | 0.16% | 34,061,300 |
| 2023-06-26 | 2023-06-21 | 5.117 | 6,314,343 | -199,477 | 0.15% | 32,312,959 |
| 2023-06-23 | 2023-06-20 | 5.139 | 6,513,820 | +114,246 | 0.15% | 33,477,440 |
| 2023-06-21 | 2023-06-19 | 5.084 | 6,399,574 | -88,858 | 0.15% | 32,537,379 |
| 2023-06-20 | 2023-06-16 | 4.996 | 6,488,432 | +97,925 | 0.15% | 32,416,680 |
| 2023-06-19 | 2023-06-15 | 5.084 | 6,390,507 | +1,153,338 | 0.15% | 32,491,280 |
| 2023-06-16 | 2023-06-14 | 5.261 | 5,237,169 | -85,231 | 0.12% | 27,551,519 |
| 2023-06-15 | 2023-06-13 | 5.283 | 5,322,400 | +30,828 | 0.12% | 28,117,299 |
| 2023-06-14 | 2023-06-12 | 5.305 | 5,291,572 | +143,261 | 0.12% | 28,071,160 |
| 2023-06-13 | 2023-06-09 | 5.459 | 5,148,311 | -12,694 | 0.12% | 28,106,098 |
| 2023-06-12 | 2023-06-08 | 5.371 | 5,161,005 | +79,790 | 0.12% | 27,720,038 |
| 2023-06-09 | 2023-06-07 | 5.294 | 5,081,215 | +136,007 | 0.12% | 26,899,201 |
| 2023-06-08 | 2023-06-06 | 5.327 | 4,945,208 | +239,372 | 0.12% | 26,342,820 |
| 2023-06-07 | 2023-06-05 | 5.536 | 4,705,836 | -52,589 | 0.11% | 26,053,800 |
| 2023-06-06 | 2023-06-02 | 5.459 | 4,758,425 | +418,901 | 0.11% | 25,977,599 |
| 2023-06-05 | 2023-06-01 | 5.470 | 4,339,524 | -38,082 | 0.10% | 23,738,559 |
| 2023-06-02 | 2023-05-31 | 5.548 | 4,377,606 | +16,321 | 0.10% | 24,284,839 |
| 2023-06-01 | 2023-05-30 | 5.647 | 4,361,285 | -50,776 | 0.10% | 24,627,198 |
| 2023-05-31 | 2023-05-29 | 5.724 | 4,412,061 | -714,489 | 0.10% | 25,254,539 |
| 2023-05-30 | 2023-05-25 | 5.294 | 5,126,550 | -76,164 | 0.12% | 27,139,198 |
| 2023-05-29 | 2023-05-24 | 5.272 | 5,202,714 | +59,843 | 0.12% | 27,427,639 |
| 2023-05-25 | 2023-05-23 | 5.272 | 5,142,871 | +484,184 | 0.12% | 27,112,159 |
| 2023-05-24 | 2023-05-22 | 5.548 | 4,658,687 | -415,274 | 0.11% | 25,844,141 |
| 2023-05-23 | 2023-05-19 | 5.128 | 5,073,961 | -7,254 | 0.12% | 26,021,400 |
| 2023-05-22 | 2023-05-18 | 5.162 | 5,081,215 | +542,214 | 0.12% | 26,226,721 |
| 2023-05-19 | 2023-05-17 | 5.239 | 4,539,001 | -10,880 | 0.11% | 23,778,501 |
| 2023-05-18 | 2023-05-16 | 5.327 | 4,549,881 | -76,164 | 0.11% | 24,236,938 |
| 2023-05-17 | 2023-05-15 | 5.228 | 4,626,045 | +320,976 | 0.11% | 24,183,479 |
| 2023-05-16 | 2023-05-12 | 5.426 | 4,305,069 | -380,819 | 0.10% | 23,360,159 |
| 2023-05-15 | 2023-05-11 | 5.371 | 4,685,888 | +38,082 | 0.11% | 25,168,159 |
| 2023-05-12 | 2023-05-10 | 5.272 | 4,647,806 | +52,589 | 0.11% | 24,502,278 |
| 2023-05-11 | 2023-05-09 | 5.305 | 4,595,217 | +5,440 | 0.11% | 24,377,080 |
| 2023-05-10 | 2023-05-08 | 5.305 | 4,589,777 | +406,207 | 0.11% | 24,348,221 |
| 2023-05-09 | 2023-05-05 | 5.481 | 4,183,570 | -38,082 | 0.10% | 22,931,581 |
| 2023-05-08 | 2023-05-04 | 5.459 | 4,221,652 | +128,753 | 0.10% | 23,047,202 |
| 2023-05-05 | 2023-05-03 | 5.338 | 4,092,899 | -54,402 | 0.10% | 21,847,763 |
| 2023-05-04 | 2023-05-02 | 5.349 | 4,147,301 | +19,947 | 0.10% | 22,183,899 |
| 2023-05-03 | 2023-04-28 | 5.382 | 4,127,354 | -43,522 | 0.10% | 22,213,762 |
| 2023-05-02 | 2023-04-27 | 5.393 | 4,170,876 | -74,350 | 0.10% | 22,494,001 |
| 2023-04-28 | 2023-04-26 | 5.382 | 4,245,226 | -594,803 | 0.10% | 22,848,159 |
| 2023-04-27 | 2023-04-25 | 4.941 | 4,840,029 | -77,978 | 0.11% | 23,914,238 |
| 2023-04-26 | 2023-04-24 | 4.974 | 4,918,007 | -270,200 | 0.12% | 24,462,242 |
| 2023-04-25 | 2023-04-21 | 4.853 | 5,188,207 | +150,514 | 0.12% | 25,176,801 |
| 2023-04-24 | 2023-04-20 | 4.853 | 5,037,693 | +215,798 | 0.12% | 24,446,402 |
| 2023-04-21 | 2023-04-19 | 4.908 | 4,821,895 | -310,096 | 0.11% | 23,665,100 |
| 2023-04-20 | 2023-04-18 | 4.930 | 5,131,991 | +3,627 | 0.12% | 25,300,202 |
| 2023-04-19 | 2023-04-17 | 5.018 | 5,128,364 | +197,663 | 0.12% | 25,734,801 |
| 2023-04-18 | 2023-04-14 | 4.985 | 4,930,701 | -152,327 | 0.12% | 24,579,762 |
| 2023-04-17 | 2023-04-13 | 4.809 | 5,083,028 | -106,992 | 0.12% | 24,442,159 |
| 2023-04-14 | 2023-04-12 | 4.731 | 5,190,020 | +10,880 | 0.12% | 24,555,959 |
| 2023-04-13 | 2023-04-11 | 4.731 | 5,179,140 | -116,059 | 0.12% | 24,504,482 |
| 2023-04-12 | 2023-04-06 | 4.367 | 5,295,199 | +85,231 | 0.12% | 23,126,401 |
| 2023-04-11 | 2023-04-04 | 4.412 | 5,209,968 | -39,895 | 0.12% | 22,984,001 |
| 2023-04-06 | 2023-04-03 | 4.423 | 5,249,863 | +282,894 | 0.12% | 23,217,899 |
| 2023-04-04 | 2023-03-31 | 4.544 | 4,966,969 | -5,440 | 0.12% | 22,569,360 |
| 2023-03-31 | 2023-03-29 | 4.599 | 4,972,409 | +68,910 | 0.12% | 22,868,279 |
| 2023-03-30 | 2023-03-28 | 4.577 | 4,903,499 | +199,476 | 0.12% | 22,443,199 |
| 2023-03-29 | 2023-03-27 | 4.544 | 4,704,023 | -145,073 | 0.11% | 21,374,562 |
| 2023-03-28 | 2023-03-24 | 4.632 | 4,849,096 | -43,523 | 0.11% | 22,461,598 |
| 2023-03-27 | 2023-03-23 | 4.632 | 4,892,619 | +159,582 | 0.11% | 22,663,202 |
| 2023-03-24 | 2023-03-22 | 4.555 | 4,733,037 | +18,134 | 0.11% | 21,558,599 |
| 2023-03-23 | 2023-03-21 | 4.643 | 4,714,903 | -319,163 | 0.11% | 21,892,000 |
| 2023-03-22 | 2023-03-20 | 4.544 | 5,034,066 | +183,156 | 0.12% | 22,874,241 |
| 2023-03-21 | 2023-03-17 | 4.731 | 4,850,910 | -464,236 | 0.11% | 22,951,501 |
| 2023-03-20 | 2023-03-16 | 4.599 | 5,315,146 | -551,281 | 0.12% | 24,444,538 |
| 2023-03-17 | 2023-03-15 | 4.577 | 5,866,427 | -67,097 | 0.14% | 26,850,498 |
| 2023-03-16 | 2023-03-14 | 4.279 | 5,933,524 | +339,110 | 0.14% | 25,390,719 |
| 2023-03-15 | 2023-03-13 | 4.356 | 5,594,414 | +137,820 | 0.13% | 24,371,501 |
| 2023-03-14 | 2023-03-10 | 4.356 | 5,456,594 | +166,835 | 0.13% | 23,771,102 |
| 2023-03-10 | 2023-03-08 | 4.478 | 5,289,759 | +277,454 | 0.12% | 23,686,042 |
| 2023-03-09 | 2023-03-07 | 4.566 | 5,012,305 | -290,148 | 0.12% | 22,885,922 |
| 2023-03-08 | 2023-03-06 | 4.676 | 5,302,453 | -357,244 | 0.12% | 24,795,522 |
| 2023-03-07 | 2023-03-03 | 4.500 | 5,659,697 | -87,044 | 0.13% | 25,467,360 |
| 2023-03-06 | 2023-03-02 | 4.345 | 5,746,741 | -101,552 | 0.13% | 24,971,718 |
| 2023-03-03 | 2023-03-01 | 4.312 | 5,848,293 | -304,655 | 0.14% | 25,219,499 |
| 2023-03-02 | 2023-02-28 | 4.257 | 6,152,948 | -121,500 | 0.14% | 26,193,958 |
| 2023-03-01 | 2023-02-27 | 4.180 | 6,274,448 | -23,574 | 0.15% | 26,226,800 |
| 2023-02-28 | 2023-02-24 | 4.180 | 6,298,022 | +226,678 | 0.15% | 26,325,338 |
| 2023-02-27 | 2023-02-23 | 4.202 | 6,071,344 | +299,215 | 0.14% | 25,511,758 |
| 2023-02-24 | 2023-02-22 | 4.180 | 5,772,129 | +418,901 | 0.14% | 24,127,138 |
| 2023-02-23 | 2023-02-21 | 4.279 | 5,353,228 | +339,110 | 0.13% | 22,907,518 |
| 2023-02-22 | 2023-02-20 | 4.389 | 5,014,118 | +16,321 | 0.12% | 22,009,400 |
| 2023-02-21 | 2023-02-17 | 4.456 | 4,997,797 | +130,566 | 0.12% | 22,268,479 |
| 2023-02-20 | 2023-02-16 | 4.544 | 4,867,231 | +65,284 | 0.11% | 22,116,161 |
| 2023-02-17 | 2023-02-15 | 4.566 | 4,801,947 | +39,895 | 0.11% | 21,925,438 |
| 2023-02-16 | 2023-02-14 | 4.599 | 4,762,052 | -157,768 | 0.11% | 21,900,840 |
| 2023-02-15 | 2023-02-13 | 4.566 | 4,919,820 | -72,537 | 0.12% | 22,463,640 |
| 2023-02-14 | 2023-02-10 | 4.742 | 4,992,357 | -85,231 | 0.12% | 23,675,800 |
| 2023-02-13 | 2023-02-09 | 4.665 | 5,077,588 | -382,632 | 0.12% | 23,688,000 |
| 2023-02-10 | 2023-02-08 | 4.643 | 5,460,220 | -275,641 | 0.13% | 25,352,618 |
| 2023-02-09 | 2023-02-07 | 4.456 | 5,735,861 | -112,432 | 0.13% | 25,557,040 |
| 2023-02-08 | 2023-02-06 | 4.279 | 5,848,293 | -145,074 | 0.14% | 25,025,999 |
| 2023-02-07 | 2023-02-03 | 4.323 | 5,993,367 | -540,401 | 0.14% | 25,911,199 |
| 2023-02-06 | 2023-02-02 | 4.246 | 6,533,768 | +18,135 | 0.15% | 27,743,102 |
| 2023-02-03 | 2023-02-01 | 4.257 | 6,515,633 | -420,715 | 0.15% | 27,737,959 |
| 2023-02-02 | 2023-01-31 | 4.213 | 6,936,348 | -1,024,584 | 0.16% | 29,223,001 |
| 2023-02-01 | 2023-01-30 | 4.059 | 7,960,932 | +491,438 | 0.19% | 32,310,398 |
| 2023-01-31 | 2023-01-27 | 4.158 | 7,469,494 | -59,843 | 0.18% | 31,057,258 |
| 2023-01-30 | 2023-01-26 | 4.158 | 7,529,337 | +174,088 | 0.18% | 31,306,078 |
| 2023-01-27 | 2023-01-20 | 4.158 | 7,355,249 | +369,939 | 0.17% | 30,582,241 |
| 2023-01-26 | 2023-01-19 | 4.081 | 6,985,310 | +59,843 | 0.16% | 28,504,799 |
| 2023-01-20 | 2023-01-18 | 4.092 | 6,925,467 | +21,761 | 0.16% | 28,336,979 |
| 2023-01-19 | 2023-01-17 | 4.081 | 6,903,706 | -386,259 | 0.16% | 28,171,800 |
| 2023-01-18 | 2023-01-16 | 4.147 | 7,289,965 | +444,288 | 0.17% | 30,230,398 |
| 2023-01-17 | 2023-01-13 | 4.202 | 6,845,677 | +984,690 | 0.16% | 28,765,502 |
| 2023-01-16 | 2023-01-12 | 4.246 | 5,860,987 | +442,475 | 0.14% | 24,886,399 |
| 2023-01-13 | 2023-01-11 | 4.367 | 5,418,512 | +418,901 | 0.13% | 23,664,961 |
| 2023-01-12 | 2023-01-10 | 4.577 | 4,999,611 | -139,633 | 0.12% | 22,883,102 |
| 2023-01-11 | 2023-01-09 | 4.577 | 5,139,244 | -388,073 | 0.12% | 23,522,199 |
| 2023-01-10 | 2023-01-06 | 4.632 | 5,527,317 | -114,246 | 0.13% | 25,603,199 |
| 2023-01-09 | 2023-01-05 | 4.467 | 5,641,563 | +563,975 | 0.13% | 25,199,101 |
| 2023-01-06 | 2023-01-04 | 4.599 | 5,077,588 | -137,820 | 0.12% | 23,352,000 |
| 2023-01-05 | 2023-01-03 | 4.478 | 5,215,408 | -92,485 | 0.12% | 23,353,119 |
| 2023-01-04 | 2022-12-30 | 4.070 | 5,307,893 | -41,709 | 0.12% | 21,601,261 |
| 2023-01-03 | 2022-12-29 | 4.048 | 5,349,602 | -901,271 | 0.13% | 21,653,002 |
| 2022-12-30 | 2022-12-28 | 3.926 | 6,250,873 | -2,094,505 | 0.15% | 24,542,638 |
| 2022-12-29 | 2022-12-23 | 3.419 | 8,345,378 | +440,662 | 0.20% | 28,532,399 |
| 2022-12-28 | 2022-12-22 | 3.463 | 7,904,716 | +397,140 | 0.19% | 27,374,519 |
| 2022-12-23 | 2022-12-21 | 3.551 | 7,507,576 | +41,708 | 0.18% | 26,661,599 |
| 2022-12-22 | 2022-12-20 | 3.573 | 7,465,868 | -16,320 | 0.18% | 26,678,161 |
| 2022-12-21 | 2022-12-19 | 3.662 | 7,482,188 | +97,924 | 0.18% | 27,396,638 |
| 2022-12-20 | 2022-12-16 | 3.717 | 7,384,264 | -250,252 | 0.17% | 27,445,282 |
| 2022-12-19 | 2022-12-15 | 3.628 | 7,634,516 | -70,724 | 0.18% | 27,701,800 |
| 2022-12-16 | 2022-12-14 | 3.617 | 7,705,240 | -50,776 | 0.18% | 27,873,441 |
| 2022-12-15 | 2022-12-13 | 3.551 | 7,756,016 | +188,597 | 0.18% | 27,543,882 |
| 2022-12-14 | 2022-12-12 | 3.584 | 7,567,419 | +460,609 | 0.18% | 27,124,499 |
| 2022-12-13 | 2022-12-09 | 3.684 | 7,106,810 | +235,746 | 0.17% | 26,178,921 |
| 2022-12-12 | 2022-12-08 | 3.662 | 6,871,064 | +645,579 | 0.16% | 25,158,958 |
| 2022-12-09 | 2022-12-07 | 3.695 | 6,225,485 | +411,647 | 0.15% | 23,001,098 |
| 2022-12-08 | 2022-12-06 | 3.860 | 5,813,838 | +192,223 | 0.14% | 22,441,999 |
| 2022-12-07 | 2022-12-05 | 3.937 | 5,621,615 | -2,230,512 | 0.13% | 22,133,999 |
| 2022-12-06 | 2022-12-02 | 3.816 | 7,852,127 | +232,118 | 0.18% | 29,963,600 |
| 2022-12-05 | 2022-12-01 | 3.849 | 7,620,009 | +1,673,791 | 0.18% | 29,329,961 |
| 2022-12-02 | 2022-11-30 | 3.970 | 5,946,218 | +1,769,902 | 0.14% | 23,608,800 |
| 2022-12-01 | 2022-11-29 | 4.081 | 4,176,316 | +195,850 | 0.10% | 17,042,200 |
| 2022-11-30 | 2022-11-28 | 4.092 | 3,980,466 | -197,663 | 0.09% | 16,286,899 |
| 2022-11-29 | 2022-11-25 | 4.048 | 4,178,129 | -134,194 | 0.10% | 16,911,358 |
| 2022-11-28 | 2022-11-24 | 4.114 | 4,312,323 | -442,475 | 0.10% | 17,739,881 |
| 2022-11-25 | 2022-11-23 | 3.915 | 4,754,798 | +59,843 | 0.11% | 18,616,199 |
| 2022-11-24 | 2022-11-22 | 3.772 | 4,694,955 | -192,223 | 0.11% | 17,708,759 |
| 2022-11-23 | 2022-11-21 | 3.794 | 4,887,178 | +39,895 | 0.11% | 18,541,599 |
| 2022-11-22 | 2022-11-18 | 3.695 | 4,847,283 | +270,200 | 0.11% | 17,909,100 |
| 2022-11-21 | 2022-11-17 | 3.662 | 4,577,083 | +172,275 | 0.11% | 16,759,361 |
| 2022-11-18 | 2022-11-16 | 3.728 | 4,404,808 | -67,096 | 0.10% | 16,420,042 |
| 2022-11-17 | 2022-11-15 | 3.617 | 4,471,904 | -293,775 | 0.10% | 16,176,959 |
| 2022-11-16 | 2022-11-14 | 3.628 | 4,765,679 | -270,200 | 0.11% | 17,292,240 |
| 2022-11-15 | 2022-11-11 | 3.496 | 5,035,879 | +110,619 | 0.12% | 17,606,180 |
| 2022-11-14 | 2022-11-10 | 3.430 | 4,925,260 | +34,455 | 0.12% | 16,893,519 |
| 2022-11-11 | 2022-11-09 | 3.430 | 4,890,805 | +99,738 | 0.11% | 16,775,339 |
| 2022-11-10 | 2022-11-08 | 3.375 | 4,791,067 | -215,797 | 0.11% | 16,169,040 |
| 2022-11-09 | 2022-11-07 | 3.342 | 5,006,864 | -36,269 | 0.12% | 16,731,659 |
| 2022-11-08 | 2022-11-04 | 3.331 | 5,043,133 | -306,469 | 0.12% | 16,797,241 |
| 2022-11-07 | 2022-11-03 | 3.044 | 5,349,602 | +177,716 | 0.13% | 16,284,001 |
| 2022-11-04 | 2022-11-02 | 3.033 | 5,171,886 | +5,440 | 0.12% | 15,686,000 |
| 2022-11-03 | 2022-11-01 | 3.077 | 5,166,446 | +81,604 | 0.12% | 15,897,421 |
| 2022-11-02 | 2022-10-31 | 3.099 | 5,084,842 | -116,059 | 0.12% | 15,758,481 |
| 2022-11-01 | 2022-10-28 | 3.209 | 5,200,901 | -397,140 | 0.12% | 16,691,761 |
| 2022-10-31 | 2022-10-27 | 3.606 | 5,598,041 | +110,619 | 0.13% | 20,188,981 |
| 2022-10-28 | 2022-10-26 | 3.959 | 5,487,422 | +70,724 | 0.13% | 21,726,681 |
| 2022-10-27 | 2022-10-25 | 4.037 | 5,416,698 | -19,948 | 0.13% | 21,864,839 |
| 2022-10-26 | 2022-10-24 | 4.003 | 5,436,646 | -105,179 | 0.13% | 21,765,480 |
| 2022-10-25 | 2022-10-21 | 4.125 | 5,541,825 | -25,387 | 0.13% | 22,858,882 |
| 2022-10-24 | 2022-10-20 | 4.003 | 5,567,212 | +19,947 | 0.13% | 22,288,198 |
| 2022-10-21 | 2022-10-19 | 4.191 | 5,547,265 | +128,753 | 0.13% | 23,248,401 |
| 2022-10-20 | 2022-10-18 | 4.257 | 5,418,512 | -23,574 | 0.13% | 23,067,361 |
| 2022-10-19 | 2022-10-17 | 4.169 | 5,442,086 | -76,164 | 0.13% | 22,687,559 |
| 2022-10-18 | 2022-10-14 | 4.158 | 5,518,250 | +159,581 | 0.13% | 22,944,220 |
| 2022-10-17 | 2022-10-13 | 4.191 | 5,358,669 | -143,260 | 0.13% | 22,458,001 |
| 2022-10-14 | 2022-10-12 | 3.926 | 5,501,929 | -16,321 | 0.13% | 21,602,079 |
| 2022-10-13 | 2022-10-11 | 4.059 | 5,518,250 | -134,193 | 0.13% | 22,396,480 |
| 2022-10-12 | 2022-10-10 | 3.805 | 5,652,443 | -94,298 | 0.13% | 21,507,299 |
| 2022-10-11 | 2022-10-07 | 3.772 | 5,746,741 | +92,484 | 0.13% | 21,675,958 |
| 2022-10-10 | 2022-10-06 | 3.838 | 5,654,257 | -7,254 | 0.13% | 21,701,281 |
| 2022-10-07 | 2022-10-05 | 3.816 | 5,661,511 | +126,940 | 0.13% | 21,604,242 |
| 2022-10-06 | 2022-10-03 | 3.739 | 5,534,571 | -1,813 | 0.13% | 20,692,561 |
| 2022-10-05 | 2022-09-30 | 3.772 | 5,536,384 | -126,940 | 0.13% | 20,882,519 |
| 2022-10-03 | 2022-09-29 | 3.805 | 5,663,324 | +117,873 | 0.13% | 21,548,700 |
| 2022-09-30 | 2022-09-28 | 3.992 | 5,545,451 | -188,596 | 0.13% | 22,139,919 |
| 2022-09-29 | 2022-09-27 | 4.114 | 5,734,047 | +12,693 | 0.13% | 23,588,518 |
| 2022-09-28 | 2022-09-26 | 4.136 | 5,721,354 | -496,878 | 0.13% | 23,662,502 |
| 2022-09-27 | 2022-09-23 | 4.081 | 6,218,232 | +5,441 | 0.15% | 25,374,601 |
| 2022-09-26 | 2022-09-22 | 4.191 | 6,212,791 | -70,724 | 0.15% | 26,037,598 |
| 2022-09-23 | 2022-09-21 | 4.268 | 6,283,515 | -5,440 | 0.15% | 26,819,100 |
| 2022-09-22 | 2022-09-20 | 4.290 | 6,288,955 | +65,283 | 0.15% | 26,981,039 |
| 2022-09-21 | 2022-09-19 | 4.401 | 6,223,672 | -123,313 | 0.15% | 27,387,360 |
| 2022-09-20 | 2022-09-16 | 4.389 | 6,346,985 | -50,776 | 0.15% | 27,860,001 |
| 2022-09-19 | 2022-09-15 | 4.599 | 6,397,761 | +137,820 | 0.15% | 29,423,521 |
| 2022-09-16 | 2022-09-14 | 4.798 | 6,259,941 | -27,201 | 0.15% | 30,032,402 |
| 2022-09-15 | 2022-09-13 | 4.842 | 6,287,142 | +446,102 | 0.15% | 30,440,261 |
| 2022-09-14 | 2022-09-09 | 5.150 | 5,841,040 | -106,992 | 0.14% | 30,084,143 |
| 2022-09-13 | 2022-09-08 | 5.184 | 5,948,032 | -208,543 | 0.14% | 30,832,002 |
| 2022-09-09 | 2022-09-07 | 4.886 | 6,156,575 | -143,261 | 0.14% | 30,079,698 |
| 2022-09-08 | 2022-09-06 | 4.676 | 6,299,836 | +70,724 | 0.15% | 29,459,521 |
| 2022-09-07 | 2022-09-05 | 4.522 | 6,229,112 | +74,350 | 0.15% | 28,166,999 |
| 2022-09-06 | 2022-09-02 | 4.555 | 6,154,762 | +9,067 | 0.14% | 28,034,440 |
| 2022-09-05 | 2022-09-01 | 4.434 | 6,145,695 | -92,484 | 0.14% | 27,247,561 |
| 2022-09-02 | 2022-08-31 | 4.434 | 6,238,179 | -48,963 | 0.15% | 27,657,598 |
| 2022-09-01 | 2022-08-30 | 4.533 | 6,287,142 | +59,843 | 0.15% | 28,498,741 |
| 2022-08-31 | 2022-08-29 | 4.621 | 6,227,299 | +30,828 | 0.15% | 28,776,921 |
| 2022-08-30 | 2022-08-26 | 4.665 | 6,196,471 | +190,410 | 0.15% | 28,907,822 |
| 2022-08-29 | 2022-08-25 | 4.787 | 6,006,061 | -81,604 | 0.14% | 28,748,159 |
| 2022-08-26 | 2022-08-24 | 4.621 | 6,087,665 | -45,336 | 0.14% | 28,131,659 |
| 2022-08-25 | 2022-08-23 | 4.720 | 6,133,001 | +61,657 | 0.14% | 28,949,921 |
| 2022-08-24 | 2022-08-22 | 4.698 | 6,071,344 | -76,164 | 0.14% | 28,524,958 |
| 2022-08-23 | 2022-08-19 | 4.720 | 6,147,508 | -868,630 | 0.14% | 29,018,399 |
| 2022-08-22 | 2022-08-18 | 4.345 | 7,016,138 | -155,955 | 0.16% | 30,487,718 |
| 2022-08-19 | 2022-08-17 | 4.389 | 7,172,093 | -602,057 | 0.17% | 31,481,800 |
| 2022-08-18 | 2022-08-16 | 4.279 | 7,774,150 | -542,214 | 0.18% | 33,267,121 |
| 2022-08-17 | 2022-08-15 | 4.092 | 8,316,364 | -143,260 | 0.20% | 34,028,122 |
| 2022-08-16 | 2022-08-12 | 3.992 | 8,459,624 | -281,081 | 0.20% | 33,774,600 |
| 2022-08-15 | 2022-08-11 | 3.827 | 8,740,705 | -117,872 | 0.21% | 33,450,800 |
| 2022-08-12 | 2022-08-10 | 3.750 | 8,858,577 | -65,284 | 0.21% | 33,217,998 |
| 2022-08-11 | 2022-08-09 | 3.827 | 8,923,861 | +172,276 | 0.21% | 34,151,741 |
| 2022-08-10 | 2022-08-08 | 3.904 | 8,751,585 | -1,814 | 0.21% | 34,168,078 |
| 2022-08-09 | 2022-08-05 | 3.838 | 8,753,399 | +30,828 | 0.21% | 33,595,921 |
| 2022-08-08 | 2022-08-04 | 3.827 | 8,722,571 | +324,603 | 0.20% | 33,381,401 |
| 2022-08-05 | 2022-08-03 | 3.761 | 8,397,968 | +538,587 | 0.20% | 31,583,421 |
| 2022-08-04 | 2022-08-02 | 3.816 | 7,859,381 | -723,556 | 0.18% | 29,991,281 |
| 2022-08-03 | 2022-08-01 | 3.970 | 8,582,937 | -199,477 | 0.20% | 34,077,600 |
| 2022-08-02 | 2022-07-29 | 4.136 | 8,782,414 | -83,417 | 0.21% | 36,322,501 |
| 2022-08-01 | 2022-07-28 | 4.180 | 8,865,831 | -38,082 | 0.21% | 37,058,619 |
| 2022-07-29 | 2022-07-27 | 4.037 | 8,903,913 | -5,440 | 0.21% | 35,941,200 |
| 2022-07-28 | 2022-07-26 | 4.003 | 8,909,353 | +52,589 | 0.21% | 35,668,379 |
| 2022-07-27 | 2022-07-25 | 4.003 | 8,856,764 | +116,059 | 0.21% | 35,457,840 |
| 2022-07-26 | 2022-07-22 | 4.026 | 8,740,705 | +152,328 | 0.21% | 35,186,000 |
| 2022-07-25 | 2022-07-21 | 4.070 | 8,588,377 | +9,067 | 0.20% | 34,951,679 |
| 2022-07-22 | 2022-07-20 | 4.147 | 8,579,310 | -302,842 | 0.20% | 35,577,119 |
| 2022-07-21 | 2022-07-19 | 4.180 | 8,882,152 | -58,030 | 0.21% | 37,126,840 |
| 2022-07-20 | 2022-07-18 | 4.312 | 8,940,182 | -16,320 | 0.21% | 38,552,602 |
| 2022-07-19 | 2022-07-15 | 4.323 | 8,956,502 | -738,064 | 0.21% | 38,721,758 |
| 2022-07-18 | 2022-07-14 | 4.367 | 9,694,566 | -18,134 | 0.23% | 42,340,320 |
| 2022-07-15 | 2022-07-13 | 4.687 | 9,712,700 | -206,731 | 0.23% | 45,525,999 |
| 2022-07-14 | 2022-07-12 | 4.665 | 9,919,431 | -70,723 | 0.23% | 46,276,202 |
| 2022-07-13 | 2022-07-11 | 4.698 | 9,990,154 | -10,881 | 0.23% | 46,936,679 |
| 2022-07-12 | 2022-07-08 | 4.709 | 10,001,035 | -591,176 | 0.23% | 47,098,101 |
| 2022-07-11 | 2022-07-07 | 4.720 | 10,592,211 | +92,485 | 0.25% | 49,998,960 |
| 2022-07-08 | 2022-07-06 | 4.610 | 10,499,726 | -719,930 | 0.25% | 48,404,398 |
| 2022-07-07 | 2022-07-05 | 4.478 | 11,219,656 | -137,820 | 0.26% | 50,238,441 |
| 2022-07-06 | 2022-07-04 | 4.467 | 11,357,476 | +551,281 | 0.27% | 50,730,300 |
| 2022-07-05 | 2022-06-30 | 4.312 | 10,806,195 | +201,290 | 0.25% | 46,599,380 |
| 2022-07-04 | 2022-06-29 | 4.246 | 10,604,905 | +54,403 | 0.25% | 45,029,600 |
| 2022-06-30 | 2022-06-28 | 4.367 | 10,550,502 | -469,677 | 0.25% | 46,078,559 |
| 2022-06-29 | 2022-06-27 | 4.191 | 11,020,179 | -306,469 | 0.26% | 46,185,199 |
| 2022-06-28 | 2022-06-24 | 4.312 | 11,326,648 | -435,222 | 0.27% | 48,843,721 |
| 2022-06-27 | 2022-06-23 | 4.213 | 11,761,870 | -61,656 | 0.28% | 49,553,041 |
| 2022-06-24 | 2022-06-22 | 4.158 | 11,823,526 | +9,067 | 0.28% | 49,160,800 |
| 2022-06-23 | 2022-06-21 | 4.169 | 11,814,459 | -1,031,838 | 0.28% | 49,253,400 |
| 2022-06-22 | 2022-06-20 | 4.136 | 12,846,297 | -1,479,755 | 0.30% | 53,129,998 |
| 2022-06-21 | 2022-06-17 | 3.761 | 14,326,052 | +386,260 | 0.34% | 53,878,002 |
| 2022-06-20 | 2022-06-16 | 3.838 | 13,939,792 | +319,162 | 0.33% | 53,501,519 |
| 2022-06-17 | 2022-06-15 | 3.860 | 13,620,630 | +18,135 | 0.32% | 52,577,002 |
| 2022-06-16 | 2022-06-14 | 3.882 | 13,602,495 | +54,402 | 0.32% | 52,807,039 |
| 2022-06-15 | 2022-06-13 | 3.772 | 13,548,093 | +754,385 | 0.32% | 51,101,642 |
| 2022-06-14 | 2022-06-10 | 3.981 | 12,793,708 | +777,959 | 0.30% | 50,937,100 |
| 2022-06-13 | 2022-06-09 | 4.048 | 12,015,749 | +730,810 | 0.28% | 48,634,840 |
| 2022-06-10 | 2022-06-08 | 4.202 | 11,284,939 | +542,214 | 0.26% | 47,419,260 |
| 2022-06-09 | 2022-06-07 | 4.356 | 10,742,725 | +424,341 | 0.25% | 46,799,599 |
| 2022-06-08 | 2022-06-06 | 4.334 | 10,318,384 | -3,627 | 0.24% | 44,723,400 |
| 2022-06-07 | 2022-06-02 | 4.323 | 10,322,011 | +125,126 | 0.24% | 44,625,281 |
| 2022-06-06 | 2022-06-01 | 4.345 | 10,196,885 | +397,140 | 0.24% | 44,309,242 |
| 2022-06-02 | 2022-05-31 | 4.401 | 9,799,745 | -828,735 | 0.23% | 43,123,922 |
| 2022-06-01 | 2022-05-30 | 4.048 | 10,628,480 | +48,963 | 0.25% | 43,019,742 |
| 2022-05-31 | 2022-05-27 | 4.081 | 10,579,517 | +123,313 | 0.25% | 43,171,600 |
| 2022-05-30 | 2022-05-26 | 4.158 | 10,456,204 | -10,881 | 0.25% | 43,475,639 |
| 2022-05-27 | 2022-05-25 | 4.202 | 10,467,085 | -380,819 | 0.25% | 43,982,641 |
| 2022-05-26 | 2022-05-24 | 4.092 | 10,847,904 | +159,581 | 0.25% | 44,386,441 |
| 2022-05-25 | 2022-05-23 | 4.202 | 10,688,323 | +146,888 | 0.25% | 44,912,282 |
| 2022-05-24 | 2022-05-20 | 4.235 | 10,541,435 | +143,260 | 0.25% | 44,643,839 |
| 2022-05-23 | 2022-05-19 | 4.147 | 10,398,175 | -121,499 | 0.24% | 43,119,681 |
| 2022-05-20 | 2022-05-18 | 4.114 | 10,519,674 | -618,378 | 0.25% | 43,275,460 |
| 2022-05-19 | 2022-05-17 | 3.816 | 11,138,052 | +293,775 | 0.26% | 42,502,641 |
| 2022-05-18 | 2022-05-16 | 3.937 | 10,844,277 | +41,709 | 0.25% | 42,697,200 |
| 2022-05-17 | 2022-05-13 | 3.981 | 10,802,568 | +67,096 | 0.25% | 43,009,539 |
| 2022-05-16 | 2022-05-12 | 3.992 | 10,735,472 | +139,634 | 0.25% | 42,860,802 |
| 2022-05-13 | 2022-05-11 | 4.125 | 10,595,838 | +373,566 | 0.25% | 43,705,640 |
| 2022-05-12 | 2022-05-10 | 4.202 | 10,222,272 | -544,028 | 0.24% | 42,953,938 |
| 2022-05-11 | 2022-05-06 | 4.103 | 10,766,300 | -250,252 | 0.25% | 44,171,281 |
| 2022-05-10 | 2022-05-05 | 4.301 | 11,016,552 | +861,376 | 0.26% | 47,384,999 |
| 2022-05-06 | 2022-05-04 | 4.577 | 10,155,176 | -121,499 | 0.24% | 46,480,001 |
| 2022-05-05 | 2022-05-03 | 4.599 | 10,276,675 | -248,439 | 0.24% | 47,262,779 |
| 2022-05-04 | 2022-04-29 | 4.401 | 10,525,114 | +210,357 | 0.25% | 46,315,918 |
| 2022-05-03 | 2022-04-28 | 4.511 | 10,314,757 | -204,917 | 0.24% | 46,527,839 |
| 2022-04-29 | 2022-04-27 | 4.268 | 10,519,674 | -560,348 | 0.25% | 44,899,740 |
| 2022-04-28 | 2022-04-26 | 4.026 | 11,080,022 | -21,761 | 0.26% | 44,602,999 |
| 2022-04-27 | 2022-04-25 | 4.092 | 11,101,783 | -219,425 | 0.26% | 45,425,239 |
| 2022-04-26 | 2022-04-22 | 4.114 | 11,321,208 | -277,454 | 0.27% | 46,572,782 |
| 2022-04-25 | 2022-04-21 | 3.882 | 11,598,662 | -30,828 | 0.27% | 45,027,842 |
| 2022-04-22 | 2022-04-20 | 4.048 | 11,629,490 | +299,215 | 0.27% | 47,071,421 |
| 2022-04-21 | 2022-04-19 | 4.048 | 11,330,275 | -758,011 | 0.27% | 45,860,321 |
| 2022-04-20 | 2022-04-14 | 3.871 | 12,088,286 | +43,522 | 0.28% | 46,795,320 |
| 2022-04-19 | 2022-04-13 | 3.827 | 12,044,764 | -150,514 | 0.28% | 46,095,481 |
| 2022-04-14 | 2022-04-12 | 3.783 | 12,195,278 | -2,118,080 | 0.29% | 46,133,500 |
| 2022-04-13 | 2022-04-11 | 3.827 | 14,313,358 | +1,811,611 | 0.34% | 54,777,422 |
| 2022-04-12 | 2022-04-08 | 3.860 | 12,501,747 | -835,988 | 0.29% | 48,258,001 |
| 2022-04-11 | 2022-04-07 | 3.662 | 13,337,735 | +705,422 | 0.31% | 48,837,199 |
| 2022-04-08 | 2022-04-06 | 3.827 | 12,632,313 | -58,030 | 0.30% | 48,344,039 |
| 2022-04-07 | 2022-04-04 | 3.838 | 12,690,343 | -195,850 | 0.30% | 48,706,080 |
| 2022-04-06 | 2022-04-01 | 3.728 | 12,886,193 | -143,260 | 0.30% | 48,036,561 |
| 2022-04-04 | 2022-03-31 | 3.695 | 13,029,453 | +422,528 | 0.31% | 48,139,499 |
| 2022-04-01 | 2022-03-30 | 3.849 | 12,606,925 | -536,774 | 0.30% | 48,524,959 |
| 2022-03-31 | 2022-03-29 | 3.628 | 13,143,699 | +197,663 | 0.31% | 47,691,840 |
| 2022-03-30 | 2022-03-28 | 3.684 | 12,946,036 | -344,550 | 0.30% | 47,688,521 |
| 2022-03-29 | 2022-03-25 | 3.595 | 13,290,586 | +393,513 | 0.31% | 47,785,079 |
| 2022-03-28 | 2022-03-24 | 3.794 | 12,897,073 | +752,571 | 0.30% | 48,930,559 |
| 2022-03-25 | 2022-03-23 | 3.959 | 12,144,502 | +777,959 | 0.28% | 48,084,459 |
| 2022-03-24 | 2022-03-22 | 4.213 | 11,366,543 | -935,727 | 0.27% | 47,887,519 |
| 2022-03-23 | 2022-03-21 | 3.992 | 12,302,270 | +206,730 | 0.29% | 49,116,160 |
| 2022-03-22 | 2022-03-18 | 4.103 | 12,095,540 | +569,415 | 0.28% | 49,624,801 |
| 2022-03-21 | 2022-03-17 | 4.103 | 11,526,125 | +1,151,525 | 0.27% | 47,288,642 |
| 2022-03-18 | 2022-03-16 | 4.202 | 10,374,600 | +268,387 | 0.24% | 43,594,019 |
| 2022-03-17 | 2022-03-15 | 3.772 | 10,106,213 | -979,249 | 0.24% | 38,119,319 |
| 2022-03-16 | 2022-03-14 | 4.202 | 11,085,462 | +275,640 | 0.26% | 46,581,058 |
| 2022-03-15 | 2022-03-11 | 4.897 | 10,809,822 | +783,399 | 0.25% | 52,933,680 |
| 2022-03-14 | 2022-03-10 | 5.250 | 10,026,423 | -125,126 | 0.24% | 52,636,082 |
| 2022-03-11 | 2022-03-09 | 5.018 | 10,151,549 | -145,074 | 0.24% | 50,941,800 |
| 2022-03-10 | 2022-03-08 | 4.853 | 10,296,623 | -805,160 | 0.24% | 49,966,401 |
| 2022-03-09 | 2022-03-07 | 4.820 | 11,101,783 | -27,202 | 0.26% | 53,506,279 |
| 2022-03-08 | 2022-03-04 | 4.908 | 11,128,985 | +388,073 | 0.26% | 54,619,302 |
| 2022-03-07 | 2022-03-03 | 4.853 | 10,740,912 | +551,281 | 0.25% | 52,122,401 |
| 2022-03-04 | 2022-03-02 | 4.941 | 10,189,631 | +286,521 | 0.24% | 50,346,241 |
| 2022-03-03 | 2022-03-01 | 5.040 | 9,903,110 | +426,155 | 0.23% | 49,913,541 |
| 2022-03-02 | 2022-02-28 | 5.040 | 9,476,955 | +204,917 | 0.22% | 47,765,639 |
| 2022-03-01 | 2022-02-25 | 4.919 | 9,272,038 | -1,499,702 | 0.22% | 45,607,959 |
| 2022-02-28 | 2022-02-24 | 4.323 | 10,771,740 | -453,356 | 0.25% | 46,569,600 |
| 2022-02-25 | 2022-02-23 | 4.334 | 11,225,096 | +48,962 | 0.26% | 48,653,400 |
| 2022-02-24 | 2022-02-22 | 4.301 | 11,176,134 | +239,372 | 0.26% | 48,071,402 |
| 2022-02-23 | 2022-02-21 | 4.401 | 10,936,762 | +386,260 | 0.26% | 48,127,382 |
| 2022-02-22 | 2022-02-18 | 4.511 | 10,550,502 | -101,552 | 0.25% | 47,591,239 |
| 2022-02-21 | 2022-02-17 | 4.654 | 10,652,054 | -571,229 | 0.25% | 49,576,560 |
| 2022-02-18 | 2022-02-16 | 4.511 | 11,223,283 | +9,067 | 0.26% | 50,626,021 |
| 2022-02-17 | 2022-02-15 | 4.489 | 11,214,216 | +351,805 | 0.26% | 50,337,762 |
| 2022-02-16 | 2022-02-14 | 4.456 | 10,862,411 | +2,101,758 | 0.25% | 48,399,199 |
| 2022-02-15 | 2022-02-11 | 4.842 | 8,760,653 | +872,258 | 0.21% | 42,416,182 |
| 2022-02-14 | 2022-02-10 | 4.919 | 7,888,395 | +103,365 | 0.19% | 38,801,998 |
| 2022-02-11 | 2022-02-09 | 4.886 | 7,785,030 | -1,318,360 | 0.18% | 38,035,979 |
| 2022-02-10 | 2022-02-08 | 4.643 | 9,103,390 | -143,260 | 0.21% | 42,268,401 |
| 2022-02-09 | 2022-02-07 | 4.555 | 9,246,650 | -516,826 | 0.22% | 42,117,739 |
| 2022-02-08 | 2022-02-04 | 4.566 | 9,763,476 | -81,604 | 0.23% | 44,579,519 |
| 2022-02-07 | 2022-01-31 | 4.522 | 9,845,080 | +670,967 | 0.23% | 44,517,799 |
| 2022-02-04 | 2022-01-27 | 4.533 | 9,174,113 | +883,137 | 0.22% | 41,584,979 |
| 2022-01-28 | 2022-01-26 | 4.566 | 8,290,976 | -45,335 | 0.19% | 37,856,162 |
| 2022-01-27 | 2022-01-25 | 4.522 | 8,336,311 | +295,588 | 0.20% | 37,695,399 |
| 2022-01-26 | 2022-01-24 | 4.731 | 8,040,723 | +1,978,446 | 0.19% | 38,043,719 |
| 2022-01-25 | 2022-01-21 | 5.007 | 6,062,277 | -36,269 | 0.14% | 30,354,439 |
| 2022-01-24 | 2022-01-20 | 4.831 | 6,098,546 | -148,701 | 0.14% | 29,459,881 |
| 2022-01-21 | 2022-01-19 | 4.842 | 6,247,247 | +1,077,174 | 0.15% | 30,247,102 |
| 2022-01-20 | 2022-01-18 | 4.886 | 5,170,073 | -944,794 | 0.12% | 25,259,862 |
| 2022-01-19 | 2022-01-17 | 4.643 | 6,114,867 | +471,491 | 0.14% | 28,392,242 |
| 2022-01-18 | 2022-01-14 | 4.654 | 5,643,376 | -1,276,651 | 0.13% | 26,265,279 |
| 2022-01-17 | 2022-01-13 | 4.621 | 6,920,027 | +353,618 | 0.16% | 31,978,080 |
| 2022-01-14 | 2022-01-12 | 4.676 | 6,566,409 | +1,049,972 | 0.15% | 30,706,079 |
| 2022-01-13 | 2022-01-11 | 4.643 | 5,516,437 | +103,366 | 0.13% | 25,613,642 |
| 2022-01-12 | 2022-01-10 | 4.643 | 5,413,071 | +571,228 | 0.13% | 25,133,698 |
| 2022-01-11 | 2022-01-07 | 4.775 | 4,841,843 | +183,156 | 0.11% | 23,122,201 |
| 2022-01-10 | 2022-01-06 | 5.206 | 4,658,687 | +199,477 | 0.11% | 24,251,361 |
| 2022-01-07 | 2022-01-05 | 5.327 | 4,459,210 | -9,067 | 0.10% | 23,753,939 |
| 2022-01-06 | 2022-01-04 | 5.603 | 4,468,277 | +360,871 | 0.10% | 25,034,238 |
| 2022-01-05 | 2022-01-03 | 6.121 | 4,107,406 | -165,022 | 0.10% | 25,141,500 |
| 2022-01-04 | 2021-12-31 | 5.746 | 4,272,428 | -3,626 | 0.10% | 24,549,523 |
| 2022-01-03 | 2021-12-29 | 5.647 | 4,276,054 | -77,978 | 0.10% | 24,145,918 |
| 2021-12-30 | 2021-12-28 | 5.735 | 4,354,032 | +409,834 | 0.10% | 24,970,402 |
| 2021-12-29 | 2021-12-24 | 6.286 | 3,944,198 | -480,557 | 0.09% | 24,795,002 |
| 2021-12-28 | 2021-12-22 | 5.614 | 4,424,755 | +1,126,136 | 0.10% | 24,839,199 |
| 2021-12-23 | 2021-12-21 | 5.658 | 3,298,619 | +125,127 | 0.08% | 18,662,942 |
| 2021-12-22 | 2021-12-20 | 5.371 | 3,173,492 | -310,096 | 0.07% | 17,044,998 |
| 2021-12-21 | 2021-12-17 | 5.393 | 3,483,588 | -103,365 | 0.08% | 18,787,380 |
| 2021-12-20 | 2021-12-16 | 5.448 | 3,586,953 | +284,707 | 0.08% | 19,542,639 |
| 2021-12-17 | 2021-12-15 | 5.349 | 3,302,246 | -761,638 | 0.08% | 17,663,702 |
| 2021-12-16 | 2021-12-14 | 5.073 | 4,063,884 | +596,617 | 0.10% | 20,617,201 |
| 2021-12-15 | 2021-12-13 | 4.952 | 3,467,267 | -408,021 | 0.08% | 17,169,759 |
| 2021-12-14 | 2021-12-10 | 4.831 | 3,875,288 | -237,558 | 0.09% | 18,720,122 |
| 2021-12-13 | 2021-12-09 | 4.897 | 4,112,846 | -698,169 | 0.10% | 20,139,839 |
| 2021-12-10 | 2021-12-08 | 4.533 | 4,811,015 | -846,869 | 0.11% | 21,807,662 |
| 2021-12-09 | 2021-12-07 | 4.202 | 5,657,884 | -14,507 | 0.13% | 23,774,401 |
| 2021-12-08 | 2021-12-06 | 4.103 | 5,672,391 | -346,364 | 0.13% | 23,272,320 |
| 2021-12-07 | 2021-12-03 | 4.158 | 6,018,755 | -710,862 | 0.14% | 25,025,260 |
| 2021-12-06 | 2021-12-02 | 3.882 | 6,729,617 | -56,217 | 0.16% | 26,125,438 |
| 2021-12-03 | 2021-12-01 | 3.948 | 6,785,834 | -52,589 | 0.16% | 26,792,722 |
| 2021-12-02 | 2021-11-30 | 3.849 | 6,838,423 | -250,252 | 0.16% | 26,321,581 |
| 2021-12-01 | 2021-11-29 | 3.805 | 7,088,675 | +108,805 | 0.17% | 26,972,099 |
| 2021-11-30 | 2021-11-26 | 3.706 | 6,979,870 | +43,522 | 0.16% | 25,865,280 |
| 2021-11-29 | 2021-11-25 | 3.816 | 6,936,348 | -544,027 | 0.16% | 26,469,001 |
| 2021-11-26 | 2021-11-24 | 3.651 | 7,480,375 | -1,347,374 | 0.18% | 27,307,500 |
| 2021-11-25 | 2021-11-23 | 3.463 | 8,827,749 | +658,273 | 0.21% | 30,571,039 |
| 2021-11-24 | 2021-11-22 | 3.573 | 8,169,476 | +545,840 | 0.19% | 29,192,399 |
| 2021-11-23 | 2021-11-19 | 3.673 | 7,623,636 | -101,551 | 0.18% | 27,998,642 |
| 2021-11-22 | 2021-11-18 | 3.684 | 7,725,187 | -310,096 | 0.18% | 28,456,799 |
| 2021-11-19 | 2021-11-17 | 3.684 | 8,035,283 | +395,327 | 0.19% | 29,599,081 |
| 2021-11-18 | 2021-11-16 | 3.684 | 7,639,956 | +59,843 | 0.18% | 28,142,839 |
| 2021-11-17 | 2021-11-15 | 3.761 | 7,580,113 | +246,625 | 0.18% | 28,507,599 |
| 2021-11-16 | 2021-11-12 | 3.805 | 7,333,488 | +241,186 | 0.17% | 27,903,601 |
| 2021-11-15 | 2021-11-11 | 3.860 | 7,092,302 | +542,214 | 0.17% | 27,376,999 |
| 2021-11-12 | 2021-11-10 | 3.948 | 6,550,088 | +738,063 | 0.15% | 25,861,918 |
| 2021-11-11 | 2021-11-09 | 4.081 | 5,812,025 | +70,724 | 0.14% | 23,717,001 |
| 2021-11-10 | 2021-11-08 | 4.103 | 5,741,301 | +328,230 | 0.13% | 23,555,039 |
| 2021-11-09 | 2021-11-05 | 4.202 | 5,413,071 | +5,440 | 0.13% | 22,745,698 |
| 2021-11-08 | 2021-11-04 | 4.445 | 5,407,631 | -1,814 | 0.13% | 24,034,919 |
| 2021-11-05 | 2021-11-03 | 4.378 | 5,409,445 | -148,700 | 0.13% | 23,685,022 |
| 2021-11-04 | 2021-11-02 | 4.401 | 5,558,145 | +63,470 | 0.13% | 24,458,699 |
| 2021-11-03 | 2021-11-01 | 4.434 | 5,494,675 | +9,067 | 0.13% | 24,361,198 |
| 2021-11-02 | 2021-10-29 | 4.445 | 5,485,608 | +48,962 | 0.13% | 24,381,498 |
| 2021-11-01 | 2021-10-28 | 4.467 | 5,436,646 | -456,983 | 0.13% | 24,283,800 |
| 2021-10-29 | 2021-10-27 | 4.345 | 5,893,629 | -2,168,855 | 0.14% | 25,610,001 |
| 2021-10-28 | 2021-10-26 | 4.026 | 8,062,484 | +1,068,107 | 0.19% | 32,455,799 |
| 2021-10-27 | 2021-10-25 | 4.169 | 6,994,377 | -904,899 | 0.16% | 29,158,919 |
| 2021-10-26 | 2021-10-22 | 4.092 | 7,899,276 | +507,759 | 0.19% | 32,321,520 |
| 2021-10-25 | 2021-10-21 | 4.103 | 7,391,517 | +681,847 | 0.17% | 30,325,439 |
| 2021-10-22 | 2021-10-20 | 4.301 | 6,709,670 | -83,417 | 0.16% | 28,860,001 |
| 2021-10-21 | 2021-10-19 | 4.169 | 6,793,087 | +110,619 | 0.16% | 28,319,759 |
| 2021-10-20 | 2021-10-18 | 4.169 | 6,682,468 | +763,451 | 0.16% | 27,858,598 |
| 2021-10-19 | 2021-10-15 | 4.323 | 5,919,017 | -52,589 | 0.14% | 25,589,761 |
| 2021-10-18 | 2021-10-12 | 4.323 | 5,971,606 | -59,843 | 0.14% | 25,817,120 |
| 2021-10-15 | 2021-10-11 | 4.235 | 6,031,449 | -941,167 | 0.14% | 25,543,680 |
| 2021-10-12 | 2021-10-08 | 4.103 | 6,972,616 | +734,437 | 0.16% | 28,606,799 |
| 2021-10-11 | 2021-10-07 | 4.500 | 6,238,179 | +1,813 | 0.15% | 28,070,398 |
| 2021-10-08 | 2021-10-06 | 4.389 | 6,236,366 | -121,499 | 0.15% | 27,374,440 |
| 2021-10-07 | 2021-10-05 | 4.312 | 6,357,865 | -123,313 | 0.15% | 27,416,918 |
| 2021-10-06 | 2021-10-04 | 4.290 | 6,481,178 | +270,200 | 0.15% | 27,805,719 |
| 2021-10-05 | 2021-09-30 | 4.621 | 6,210,978 | +157,768 | 0.15% | 28,701,500 |
| 2021-10-04 | 2021-09-29 | 4.511 | 6,053,210 | +174,089 | 0.14% | 27,304,839 |
| 2021-09-30 | 2021-09-28 | 4.764 | 5,879,121 | -683,661 | 0.14% | 28,010,878 |
| 2021-09-29 | 2021-09-27 | 4.467 | 6,562,782 | +1,528,716 | 0.15% | 29,313,898 |
| 2021-09-28 | 2021-09-24 | 5.062 | 5,034,066 | -797,906 | 0.12% | 25,483,681 |
| 2021-09-27 | 2021-09-23 | 4.764 | 5,831,972 | -554,908 | 0.14% | 27,786,238 |
| 2021-09-24 | 2021-09-21 | 4.345 | 6,386,880 | -212,171 | 0.15% | 27,753,359 |
| 2021-09-23 | 2021-09-20 | 4.202 | 6,599,051 | +894,018 | 0.15% | 27,729,181 |
| 2021-09-21 | 2021-09-17 | 4.279 | 5,705,033 | -50,776 | 0.13% | 24,412,961 |
| 2021-09-20 | 2021-09-16 | 4.103 | 5,755,809 | -487,811 | 0.14% | 23,614,562 |
| 2021-09-17 | 2021-09-15 | 4.235 | 6,243,620 | -132,380 | 0.15% | 26,442,241 |
| 2021-09-16 | 2021-09-14 | 4.345 | 6,376,000 | -317,349 | 0.15% | 27,706,081 |
| 2021-09-15 | 2021-09-13 | 4.544 | 6,693,349 | +244,812 | 0.16% | 30,413,840 |
| 2021-09-14 | 2021-09-10 | 4.555 | 6,448,537 | +126,940 | 0.15% | 29,372,562 |
| 2021-09-13 | 2021-09-09 | 4.742 | 6,321,597 | +206,730 | 0.15% | 29,979,600 |
| 2021-09-10 | 2021-09-08 | 4.775 | 6,114,867 | +166,835 | 0.14% | 29,201,522 |
| 2021-09-09 | 2021-09-07 | 4.764 | 5,948,032 | +136,007 | 0.14% | 28,339,202 |
| 2021-09-08 | 2021-09-06 | 4.930 | 5,812,025 | +580,296 | 0.14% | 28,652,701 |
| 2021-09-07 | 2021-09-03 | 4.985 | 5,231,729 | -647,392 | 0.12% | 26,080,400 |
| 2021-09-06 | 2021-09-02 | 4.544 | 5,879,121 | -921,220 | 0.14% | 26,714,078 |
| 2021-09-03 | 2021-09-01 | 4.169 | 6,800,341 | -235,745 | 0.16% | 28,350,000 |
| 2021-09-02 | 2021-08-31 | 4.136 | 7,036,086 | +299,215 | 0.17% | 29,100,000 |
| 2021-09-01 | 2021-08-30 | 4.213 | 6,736,871 | -1,211,367 | 0.16% | 28,382,600 |
| 2021-08-31 | 2021-08-27 | 4.125 | 7,948,238 | -272,014 | 0.19% | 32,784,838 |
| 2021-08-30 | 2021-08-26 | 4.389 | 8,220,252 | +56,216 | 0.19% | 36,082,679 |
| 2021-08-27 | 2021-08-25 | 4.456 | 8,164,036 | +993,757 | 0.19% | 36,376,160 |
| 2021-08-26 | 2021-08-24 | 4.356 | 7,170,279 | -1,156,965 | 0.17% | 31,236,598 |
| 2021-08-25 | 2021-08-23 | 4.423 | 8,327,244 | +578,482 | 0.20% | 36,827,839 |
| 2021-08-24 | 2021-08-20 | 3.606 | 7,748,762 | -1,505,142 | 0.18% | 27,945,421 |
| 2021-08-23 | 2021-08-19 | 3.562 | 9,253,904 | +9,067 | 0.22% | 32,965,380 |
| 2021-08-20 | 2021-08-18 | 3.276 | 9,244,837 | +58,030 | 0.22% | 30,282,121 |
| 2021-08-19 | 2021-08-17 | 3.265 | 9,186,807 | +230,305 | 0.22% | 29,990,719 |
| 2021-08-18 | 2021-08-16 | 3.397 | 8,956,502 | -331,857 | 0.21% | 30,424,239 |
| 2021-08-17 | 2021-08-13 | 3.353 | 9,288,359 | -99,738 | 0.22% | 31,141,760 |
| 2021-08-16 | 2021-08-12 | 3.342 | 9,388,097 | -134,194 | 0.22% | 31,372,619 |
| 2021-08-13 | 2021-08-11 | 3.320 | 9,522,291 | -413,460 | 0.22% | 31,611,021 |
| 2021-08-12 | 2021-08-10 | 3.231 | 9,935,751 | +14,507 | 0.23% | 32,106,938 |
| 2021-08-11 | 2021-08-09 | 3.220 | 9,921,244 | -308,282 | 0.23% | 31,950,640 |
| 2021-08-10 | 2021-08-06 | 3.198 | 10,229,526 | -45,336 | 0.24% | 32,717,799 |
| 2021-08-09 | 2021-08-05 | 3.187 | 10,274,862 | -248,439 | 0.24% | 32,749,481 |
| 2021-08-06 | 2021-08-04 | 3.143 | 10,523,301 | -128,753 | 0.25% | 33,077,100 |
| 2021-08-05 | 2021-08-03 | 3.088 | 10,652,054 | +41,709 | 0.25% | 32,894,400 |
| 2021-08-04 | 2021-08-02 | 3.033 | 10,610,345 | -524,080 | 0.25% | 32,180,499 |
| 2021-08-03 | 2021-07-30 | 2.912 | 11,134,425 | -47,149 | 0.26% | 32,419,200 |
| 2021-08-02 | 2021-07-29 | 2.890 | 11,181,574 | +38,082 | 0.26% | 32,309,840 |
| 2021-07-30 | 2021-07-28 | 2.834 | 11,143,492 | +103,365 | 0.26% | 31,585,300 |
| 2021-07-29 | 2021-07-27 | 2.845 | 11,040,127 | +496,878 | 0.26% | 31,414,080 |
| 2021-07-28 | 2021-07-26 | 2.912 | 10,543,249 | -7,027,019 | 0.25% | 30,697,921 |
| 2021-07-27 | 2021-07-23 | 3.000 | 17,570,268 | -61,656 | 0.41% | 52,708,161 |
| 2021-07-26 | 2021-07-22 | 2.978 | 17,631,924 | -68,910 | 0.41% | 52,504,200 |
| 2021-07-23 | 2021-07-21 | 2.956 | 17,700,834 | -159,581 | 0.42% | 52,318,960 |
| 2021-07-22 | 2021-07-20 | 2.934 | 17,860,415 | +123,312 | 0.42% | 52,396,679 |
| 2021-07-21 | 2021-07-19 | 2.956 | 17,737,103 | +223,052 | 0.42% | 52,426,161 |
| 2021-07-20 | 2021-07-16 | 3.000 | 17,514,051 | +145,074 | 0.41% | 52,539,519 |
| 2021-07-19 | 2021-07-15 | 2.978 | 17,368,977 | +94,298 | 0.41% | 51,721,199 |
| 2021-07-16 | 2021-07-14 | 3.011 | 17,274,679 | -43,523 | 0.41% | 52,011,959 |
| 2021-07-15 | 2021-07-13 | 3.011 | 17,318,202 | -212,170 | 0.41% | 52,143,001 |
| 2021-07-14 | 2021-07-12 | 2.923 | 17,530,372 | +30,828 | 0.41% | 51,235,099 |
| 2021-07-13 | 2021-07-09 | 2.923 | 17,499,544 | +45,336 | 0.41% | 51,145,000 |
| 2021-07-12 | 2021-07-08 | 2.967 | 17,454,208 | -96,112 | 0.41% | 51,782,499 |
| 2021-07-09 | 2021-07-07 | 3.044 | 17,550,320 | -174,089 | 0.41% | 53,422,560 |
| 2021-07-08 | 2021-07-06 | 3.077 | 17,724,409 | -63,469 | 0.42% | 54,538,921 |
| 2021-07-07 | 2021-07-05 | 3.110 | 17,787,878 | -87,045 | 0.42% | 55,322,759 |
| 2021-07-06 | 2021-07-02 | 3.531 | 17,874,923 | +235,745 | 0.42% | 63,122,155 |
| 2021-07-05 | 2021-06-30 | 3.615 | 17,639,178 | +1,259,001 | 0.41% | 63,757,769 |
| 2021-07-02 | 2021-06-29 | 3.615 | 16,380,177 | +8,403,714 | 0.41% | 59,207,042 |
| 2021-06-30 | 2021-06-28 | 3.638 | 7,976,463 | -211,943 | 0.20% | 29,021,040 |
| 2021-06-29 | 2021-06-25 | 3.508 | 8,188,406 | -264,088 | 0.21% | 28,721,199 |
| 2021-06-28 | 2021-06-24 | 3.460 | 8,452,494 | -57,191 | 0.21% | 29,245,500 |
| 2021-06-25 | 2021-06-23 | 3.460 | 8,509,685 | +21,867 | 0.22% | 29,443,380 |
| 2021-06-24 | 2021-06-22 | 3.448 | 8,487,818 | -20,185 | 0.21% | 29,266,800 |
| 2021-06-23 | 2021-06-21 | 3.472 | 8,508,003 | +38,688 | 0.22% | 29,538,720 |
| 2021-06-22 | 2021-06-18 | 3.472 | 8,469,315 | -65,601 | 0.21% | 29,404,400 |
| 2021-06-21 | 2021-06-17 | 3.484 | 8,534,916 | -8,411 | 0.22% | 29,733,639 |
| 2021-06-18 | 2021-06-16 | 3.472 | 8,543,327 | -196,804 | 0.22% | 29,661,361 |
| 2021-06-17 | 2021-06-15 | 3.448 | 8,740,131 | +918,420 | 0.22% | 30,136,799 |
| 2021-06-16 | 2021-06-11 | 3.460 | 7,821,711 | -84,104 | 0.20% | 27,063,000 |
| 2021-06-15 | 2021-06-10 | 3.412 | 7,905,815 | +23,549 | 0.20% | 26,977,999 |
| 2021-06-11 | 2021-06-09 | 3.412 | 7,882,266 | -109,336 | 0.20% | 26,897,640 |
| 2021-06-10 | 2021-06-08 | 3.401 | 7,991,602 | -52,145 | 0.20% | 27,175,720 |
| 2021-06-09 | 2021-06-07 | 3.389 | 8,043,747 | +126,157 | 0.20% | 27,257,401 |
| 2021-06-08 | 2021-06-04 | 3.472 | 7,917,590 | -805,720 | 0.20% | 27,488,880 |
| 2021-06-07 | 2021-06-03 | 3.377 | 8,723,310 | -339,782 | 0.22% | 29,456,479 |
| 2021-06-04 | 2021-06-02 | 3.341 | 9,063,092 | -1,148,867 | 0.23% | 30,280,560 |
| 2021-06-03 | 2021-06-01 | 3.294 | 10,211,959 | -35,323 | 0.26% | 33,633,342 |
| 2021-06-02 | 2021-05-31 | 3.305 | 10,247,282 | -164,845 | 0.26% | 33,871,519 |
| 2021-06-01 | 2021-05-28 | 3.282 | 10,412,127 | -186,712 | 0.26% | 34,168,800 |
| 2021-05-31 | 2021-05-27 | 3.270 | 10,598,839 | -124,474 | 0.27% | 34,655,501 |
| 2021-05-28 | 2021-05-26 | 3.282 | 10,723,313 | +33,641 | 0.27% | 35,189,999 |
| 2021-05-27 | 2021-05-25 | 3.282 | 10,689,672 | +159,799 | 0.27% | 35,079,601 |
| 2021-05-26 | 2021-05-24 | 3.294 | 10,529,873 | -297,730 | 0.27% | 34,680,399 |
| 2021-05-25 | 2021-05-21 | 3.282 | 10,827,603 | +262,406 | 0.27% | 35,532,240 |
| 2021-05-24 | 2021-05-20 | 3.294 | 10,565,197 | +50,463 | 0.27% | 34,796,740 |
| 2021-05-21 | 2021-05-18 | 3.329 | 10,514,734 | -185,030 | 0.27% | 35,005,599 |
| 2021-05-20 | 2021-05-17 | 3.294 | 10,699,764 | -132,885 | 0.27% | 35,239,940 |
| 2021-05-18 | 2021-05-14 | 3.305 | 10,832,649 | -7,105,141 | 0.27% | 35,806,400 |
| 2021-05-17 | 2021-05-13 | 3.234 | 17,937,790 | +575,274 | 0.45% | 58,012,159 |
| 2021-05-14 | 2021-05-12 | 3.353 | 17,362,516 | +21,867 | 0.44% | 58,216,079 |
| 2021-05-13 | 2021-05-11 | 3.341 | 17,340,649 | -144,660 | 0.44% | 57,936,580 |
| 2021-05-12 | 2021-05-10 | 3.317 | 17,485,309 | +107,654 | 0.44% | 58,004,101 |
| 2021-05-11 | 2021-05-07 | 3.353 | 17,377,655 | +154,752 | 0.44% | 58,266,840 |
| 2021-05-10 | 2021-05-06 | 3.353 | 17,222,903 | -15,139 | 0.44% | 57,747,961 |
| 2021-05-07 | 2021-05-05 | 3.329 | 17,238,042 | -183,347 | 0.44% | 57,388,801 |
| 2021-05-06 | 2021-05-04 | 3.341 | 17,421,389 | -166,527 | 0.44% | 58,206,339 |
| 2021-05-05 | 2021-05-03 | 3.305 | 17,587,916 | +159,798 | 0.44% | 58,135,360 |
| 2021-05-04 | 2021-04-30 | 3.329 | 17,428,118 | -149,705 | 0.44% | 58,021,601 |
| 2021-05-03 | 2021-04-29 | 3.365 | 17,577,823 | -439,026 | 0.44% | 59,146,998 |
| 2021-04-30 | 2021-04-28 | 3.282 | 18,016,849 | -513,037 | 0.46% | 59,124,721 |
| 2021-04-29 | 2021-04-27 | 3.187 | 18,529,886 | +228,765 | 0.47% | 59,045,762 |
| 2021-04-28 | 2021-04-26 | 3.210 | 18,301,121 | +50,462 | 0.46% | 58,751,998 |
| 2021-04-27 | 2021-04-23 | 3.234 | 18,250,659 | +428,933 | 0.46% | 59,024,001 |
| 2021-04-26 | 2021-04-22 | 3.270 | 17,821,726 | -121,111 | 0.45% | 58,272,499 |
| 2021-04-23 | 2021-04-21 | 3.258 | 17,942,837 | +6,729 | 0.45% | 58,455,161 |
| 2021-04-22 | 2021-04-20 | 3.282 | 17,936,108 | -203,533 | 0.45% | 58,859,759 |
| 2021-04-21 | 2021-04-19 | 3.294 | 18,139,641 | -48,781 | 0.46% | 59,743,360 |
| 2021-04-20 | 2021-04-16 | 3.246 | 18,188,422 | -479,395 | 0.46% | 59,038,981 |
| 2021-04-16 | 2021-04-14 | 3.198 | 18,667,817 | -5,046 | 0.47% | 59,707,241 |
| 2021-04-15 | 2021-04-13 | 3.175 | 18,672,863 | +494,534 | 0.47% | 59,279,340 |
| 2021-04-14 | 2021-04-12 | 3.234 | 18,178,329 | +25,231 | 0.46% | 58,790,080 |
| 2021-04-13 | 2021-04-09 | 3.187 | 18,153,098 | -55,509 | 0.46% | 57,845,121 |
| 2021-04-12 | 2021-04-08 | 3.210 | 18,208,607 | +208,579 | 0.46% | 58,455,001 |
| 2021-04-09 | 2021-04-07 | 3.234 | 18,000,028 | +348,193 | 0.46% | 58,213,441 |
| 2021-04-08 | 2021-04-01 | 3.258 | 17,651,835 | -6,729 | 0.45% | 57,507,119 |
| 2021-04-07 | 2021-03-31 | 3.282 | 17,658,564 | -178,301 | 0.45% | 57,948,961 |
| 2021-04-01 | 2021-03-30 | 3.294 | 17,836,865 | +42,052 | 0.45% | 58,746,160 |
| 2021-03-31 | 2021-03-29 | 3.282 | 17,794,813 | -70,648 | 0.45% | 58,396,080 |
| 2021-03-30 | 2021-03-26 | 3.234 | 17,865,461 | -279,226 | 0.45% | 57,778,241 |
| 2021-03-29 | 2021-03-25 | 3.163 | 18,144,687 | +1,951,222 | 0.46% | 57,386,839 |
| 2021-03-26 | 2021-03-24 | 3.258 | 16,193,465 | +442,389 | 0.41% | 52,755,961 |
| 2021-03-25 | 2021-03-23 | 3.317 | 15,751,076 | +486,124 | 0.40% | 52,251,122 |
| 2021-03-24 | 2021-03-22 | 3.389 | 15,264,952 | -1,904,124 | 0.39% | 51,727,500 |
| 2021-03-23 | 2021-03-19 | 3.139 | 17,169,076 | -127,839 | 0.43% | 53,892,960 |
| 2021-03-22 | 2021-03-18 | 3.056 | 17,296,915 | +972,247 | 0.44% | 52,854,621 |
| 2021-03-19 | 2021-03-17 | 3.068 | 16,324,668 | +1,170,734 | 0.41% | 50,077,801 |
| 2021-03-18 | 2021-03-16 | 3.127 | 15,153,934 | +544,996 | 0.38% | 47,387,340 |
| 2021-03-17 | 2021-03-15 | 3.151 | 14,608,938 | +627,419 | 0.37% | 46,030,502 |
| 2021-03-16 | 2021-03-12 | 3.222 | 13,981,519 | -349,874 | 0.35% | 45,051,041 |
| 2021-03-15 | 2021-03-11 | 3.139 | 14,331,393 | -62,237 | 0.36% | 44,985,600 |
| 2021-03-12 | 2021-03-10 | 3.151 | 14,393,630 | -15,139 | 0.36% | 45,352,099 |
| 2021-03-11 | 2021-03-09 | 3.115 | 14,408,769 | +213,625 | 0.36% | 44,885,840 |
| 2021-03-10 | 2021-03-08 | 3.139 | 14,195,144 | -191,758 | 0.36% | 44,557,921 |
| 2021-03-09 | 2021-03-05 | 3.103 | 14,386,902 | +18,503 | 0.36% | 44,646,660 |
| 2021-03-08 | 2021-03-04 | 3.127 | 14,368,399 | +30,278 | 0.36% | 44,930,920 |
| 2021-03-05 | 2021-03-03 | 3.175 | 14,338,121 | -28,596 | 0.36% | 45,518,159 |
| 2021-03-04 | 2021-03-02 | 3.115 | 14,366,717 | +166,527 | 0.36% | 44,754,841 |
| 2021-03-03 | 2021-03-01 | 3.151 | 14,200,190 | +90,833 | 0.36% | 44,742,600 |
| 2021-03-02 | 2021-02-26 | 3.151 | 14,109,357 | +1,081,583 | 0.36% | 44,456,399 |
| 2021-03-01 | 2021-02-25 | 3.234 | 13,027,774 | -121,111 | 0.33% | 42,132,799 |
| 2021-02-26 | 2021-02-24 | 3.175 | 13,148,885 | +307,822 | 0.33% | 41,742,781 |
| 2021-02-25 | 2021-02-23 | 3.198 | 12,841,063 | +148,024 | 0.32% | 41,070,921 |
| 2021-02-24 | 2021-02-22 | 3.222 | 12,693,039 | -595,459 | 0.32% | 40,899,320 |
| 2021-02-23 | 2021-02-19 | 3.127 | 13,288,498 | -181,666 | 0.34% | 41,554,000 |
| 2021-02-22 | 2021-02-18 | 3.080 | 13,470,164 | -699,748 | 0.34% | 41,481,441 |
| 2021-02-19 | 2021-02-17 | 3.056 | 14,169,912 | -72,330 | 0.36% | 43,299,359 |
| 2021-02-18 | 2021-02-16 | 3.032 | 14,242,242 | +48,780 | 0.36% | 43,181,699 |
| 2021-02-17 | 2021-02-11 | 2.972 | 14,193,462 | -142,977 | 0.36% | 42,190,001 |
| 2021-02-16 | 2021-02-09 | 2.949 | 14,336,439 | -3,364 | 0.36% | 42,274,079 |
| 2021-02-10 | 2021-02-08 | 2.937 | 14,339,803 | +511,354 | 0.36% | 42,113,499 |
| 2021-02-09 | 2021-02-05 | 2.925 | 13,828,449 | +240,539 | 0.35% | 40,447,321 |
| 2021-02-08 | 2021-02-04 | 2.937 | 13,587,910 | +2,163,166 | 0.34% | 39,905,320 |
| 2021-02-05 | 2021-02-03 | 2.972 | 11,424,744 | +146,341 | 0.29% | 33,959,999 |
| 2021-02-04 | 2021-02-02 | 2.984 | 11,278,403 | +1,429,776 | 0.29% | 33,659,101 |
| 2021-02-03 | 2021-02-01 | 3.127 | 9,848,627 | +1,105,132 | 0.25% | 30,797,299 |
| 2021-02-02 | 2021-01-29 | 3.270 | 8,743,495 | -25,232 | 0.22% | 28,588,999 |
| 2021-02-01 | 2021-01-28 | 3.341 | 8,768,727 | +166,527 | 0.22% | 29,297,061 |
| 2021-01-29 | 2021-01-27 | 3.424 | 8,602,200 | -25,231 | 0.22% | 29,456,640 |
| 2021-01-28 | 2021-01-26 | 3.377 | 8,627,431 | +87,468 | 0.22% | 29,132,719 |
| 2021-01-27 | 2021-01-25 | 3.412 | 8,539,963 | +151,388 | 0.22% | 29,141,981 |
| 2021-01-26 | 2021-01-22 | 3.484 | 8,388,575 | +112,700 | 0.21% | 29,223,821 |
| 2021-01-25 | 2021-01-21 | 3.603 | 8,275,875 | -68,965 | 0.21% | 29,815,201 |
| 2021-01-22 | 2021-01-20 | 3.638 | 8,344,840 | -5,047 | 0.21% | 30,361,318 |
| 2021-01-21 | 2021-01-19 | 3.638 | 8,349,887 | -279,226 | 0.21% | 30,379,681 |
| 2021-01-20 | 2021-01-18 | 3.519 | 8,629,113 | +13,456 | 0.22% | 30,369,599 |
| 2021-01-19 | 2021-01-15 | 3.508 | 8,615,657 | -33,641 | 0.22% | 30,219,801 |
| 2021-01-18 | 2021-01-14 | 3.519 | 8,649,298 | -50,463 | 0.22% | 30,440,639 |
| 2021-01-15 | 2021-01-13 | 3.508 | 8,699,761 | -378,470 | 0.22% | 30,514,800 |
| 2021-01-14 | 2021-01-12 | 3.412 | 9,078,231 | +193,440 | 0.23% | 30,978,780 |
| 2021-01-13 | 2021-01-11 | 3.424 | 8,884,791 | -116,064 | 0.22% | 30,424,321 |
| 2021-01-12 | 2021-01-08 | 3.472 | 9,000,855 | -220,353 | 0.23% | 31,249,840 |
| 2021-01-11 | 2021-01-07 | 3.436 | 9,221,208 | -111,018 | 0.23% | 31,685,958 |
| 2021-01-08 | 2021-01-06 | 3.460 | 9,332,226 | -52,145 | 0.24% | 32,289,359 |
| 2021-01-07 | 2021-01-05 | 3.412 | 9,384,371 | -312,868 | 0.24% | 32,023,460 |
| 2021-01-06 | 2021-01-04 | 3.436 | 9,697,239 | -25,232 | 0.25% | 33,321,698 |
| 2021-01-05 | 2020-12-31 | 3.365 | 9,722,471 | -358,285 | 0.25% | 32,714,801 |
| 2021-01-04 | 2020-12-29 | 3.329 | 10,080,756 | +491,170 | 0.26% | 33,560,801 |
| 2020-12-30 | 2020-12-28 | 3.294 | 9,589,586 | -240,538 | 0.24% | 31,583,541 |
| 2020-12-29 | 2020-12-24 | 3.210 | 9,830,124 | +57,191 | 0.25% | 31,557,599 |
| 2020-12-28 | 2020-12-22 | 3.198 | 9,772,933 | +178,301 | 0.25% | 31,257,799 |
| 2020-12-23 | 2020-12-21 | 3.234 | 9,594,632 | +15,139 | 0.24% | 31,029,760 |
| 2020-12-22 | 2020-12-18 | 3.270 | 9,579,493 | -74,012 | 0.24% | 31,322,499 |
| 2020-12-21 | 2020-12-17 | 3.175 | 9,653,505 | +47,098 | 0.24% | 30,646,259 |
| 2020-12-18 | 2020-12-16 | 3.187 | 9,606,407 | -1,165,687 | 0.24% | 30,610,961 |
| 2020-12-17 | 2020-12-15 | 3.163 | 10,772,094 | +222,036 | 0.27% | 34,069,280 |
| 2020-12-15 | 2020-12-11 | 3.210 | 10,550,058 | +259,041 | 0.27% | 33,868,799 |
| 2020-12-14 | 2020-12-10 | 3.270 | 10,291,017 | +464,257 | 0.26% | 33,649,001 |
| 2020-12-11 | 2020-12-09 | 3.401 | 9,826,760 | +60,555 | 0.25% | 33,416,239 |
| 2020-12-10 | 2020-12-08 | 3.401 | 9,766,205 | +8,410 | 0.25% | 33,210,320 |
| 2020-12-09 | 2020-12-07 | 3.448 | 9,757,795 | +297,730 | 0.25% | 33,645,801 |
| 2020-12-08 | 2020-12-04 | 3.508 | 9,460,065 | +50,463 | 0.24% | 33,181,600 |
| 2020-12-07 | 2020-12-03 | 3.555 | 9,409,602 | +556,771 | 0.24% | 33,452,119 |
| 2020-12-04 | 2020-12-02 | 3.555 | 8,852,831 | +255,677 | 0.22% | 31,472,740 |
| 2020-12-03 | 2020-12-01 | 3.591 | 8,597,154 | +195,123 | 0.22% | 30,870,441 |
| 2020-12-02 | 2020-11-30 | 3.615 | 8,402,031 | +218,671 | 0.21% | 30,369,598 |
| 2020-12-01 | 2020-11-27 | 3.650 | 8,183,360 | -33,642 | 0.21% | 29,871,100 |
| 2020-11-30 | 2020-11-26 | 3.686 | 8,217,002 | +174,937 | 0.21% | 30,287,001 |
| 2020-11-27 | 2020-11-25 | 3.674 | 8,042,065 | +16,821 | 0.20% | 29,546,582 |
| 2020-11-26 | 2020-11-24 | 3.722 | 8,025,244 | -149,705 | 0.20% | 29,866,461 |
| 2020-11-25 | 2020-11-23 | 3.674 | 8,174,949 | -82,423 | 0.21% | 30,034,798 |
| 2020-11-24 | 2020-11-20 | 3.626 | 8,257,372 | +38,688 | 0.21% | 29,944,901 |
| 2020-11-23 | 2020-11-19 | 3.733 | 8,218,684 | +70,648 | 0.21% | 30,684,081 |
| 2020-11-20 | 2020-11-18 | 3.745 | 8,148,036 | -11,775 | 0.21% | 30,517,200 |
| 2020-11-19 | 2020-11-17 | 3.769 | 8,159,811 | +174,937 | 0.21% | 30,755,341 |
| 2020-11-18 | 2020-11-16 | 3.745 | 7,984,874 | -15,138 | 0.20% | 29,906,102 |
| 2020-11-17 | 2020-11-13 | 3.686 | 8,000,012 | -50,463 | 0.20% | 29,487,199 |
| 2020-11-16 | 2020-11-12 | 3.769 | 8,050,475 | +37,006 | 0.20% | 30,343,240 |
| 2020-11-13 | 2020-11-11 | 3.793 | 8,013,469 | -196,804 | 0.20% | 30,394,320 |
| 2020-11-12 | 2020-11-10 | 3.615 | 8,210,273 | +47,098 | 0.21% | 29,676,479 |
| 2020-11-11 | 2020-11-09 | 3.591 | 8,163,175 | -196,804 | 0.21% | 29,312,120 |
| 2020-11-10 | 2020-11-06 | 3.579 | 8,359,979 | +79,058 | 0.21% | 29,919,399 |
| 2020-11-09 | 2020-11-05 | 3.508 | 8,280,921 | -104,290 | 0.21% | 29,045,700 |
| 2020-11-06 | 2020-11-04 | 3.436 | 8,385,211 | +158,117 | 0.21% | 28,813,302 |
| 2020-11-05 | 2020-11-03 | 3.555 | 8,227,094 | -319,597 | 0.21% | 29,248,179 |
| 2020-11-04 | 2020-11-02 | 3.412 | 8,546,691 | +232,128 | 0.22% | 29,164,940 |
| 2020-11-03 | 2020-10-30 | 3.436 | 8,314,563 | +269,134 | 0.21% | 28,570,541 |
| 2020-11-02 | 2020-10-29 | 3.460 | 8,045,429 | +299,412 | 0.20% | 27,837,061 |
| 2020-10-30 | 2020-10-28 | 3.603 | 7,746,017 | -366,695 | 0.20% | 27,906,300 |
| 2020-10-29 | 2020-10-27 | 3.472 | 8,112,712 | +208,579 | 0.21% | 28,166,319 |
| 2020-10-28 | 2020-10-23 | 3.496 | 7,904,133 | -15,139 | 0.20% | 27,630,119 |
| 2020-10-27 | 2020-10-22 | 3.496 | 7,919,272 | -21,867 | 0.20% | 27,683,040 |
| 2020-10-23 | 2020-10-21 | 3.496 | 7,941,139 | -174,937 | 0.20% | 27,759,479 |
| 2020-10-22 | 2020-10-20 | 3.436 | 8,116,076 | +748,529 | 0.21% | 27,888,499 |
| 2020-10-21 | 2020-10-19 | 3.615 | 7,367,547 | +63,919 | 0.19% | 26,630,400 |
| 2020-10-19 | 2020-10-15 | 3.638 | 7,303,628 | +220,354 | 0.18% | 26,573,041 |
| 2020-10-16 | 2020-10-14 | 3.805 | 7,083,274 | -284,273 | 0.18% | 26,950,399 |
| 2020-10-15 | 2020-10-12 | 3.638 | 7,367,547 | -31,960 | 0.19% | 26,805,600 |
| 2020-10-14 | 2020-10-09 | 3.579 | 7,399,507 | +206,897 | 0.19% | 26,481,981 |
| 2020-10-12 | 2020-10-08 | 3.733 | 7,192,610 | +33,642 | 0.18% | 26,853,280 |
| 2020-10-09 | 2020-10-07 | 3.733 | 7,158,968 | -75,694 | 0.18% | 26,727,680 |
| 2020-10-08 | 2020-10-06 | 3.650 | 7,234,662 | -139,613 | 0.18% | 26,408,140 |
| 2020-10-06 | 2020-09-30 | 3.555 | 7,374,275 | -144,660 | 0.19% | 26,216,318 |
| 2020-10-05 | 2020-09-29 | 3.460 | 7,518,935 | +47,098 | 0.19% | 26,015,400 |
| 2020-09-30 | 2020-09-28 | 3.543 | 7,471,837 | -45,416 | 0.19% | 26,474,322 |
| 2020-09-29 | 2020-09-25 | 3.555 | 7,517,253 | +154,752 | 0.19% | 26,724,620 |
| 2020-09-28 | 2020-09-24 | 3.662 | 7,362,501 | +23,549 | 0.19% | 26,962,321 |
| 2020-09-25 | 2020-09-23 | 3.626 | 7,338,952 | +68,966 | 0.19% | 26,614,302 |
| 2020-09-24 | 2020-09-22 | 3.662 | 7,269,986 | -43,734 | 0.18% | 26,623,520 |
| 2020-09-23 | 2020-09-21 | 3.745 | 7,313,720 | -247,267 | 0.19% | 27,392,399 |
| 2020-09-22 | 2020-09-18 | 3.686 | 7,560,987 | -107,654 | 0.19% | 27,868,999 |
| 2020-09-21 | 2020-09-17 | 3.650 | 7,668,641 | -77,376 | 0.19% | 27,992,260 |
| 2020-09-18 | 2020-09-16 | 3.591 | 7,746,017 | +161,481 | 0.20% | 27,814,200 |
| 2020-09-17 | 2020-09-15 | 3.626 | 7,584,536 | +15,138 | 0.19% | 27,504,898 |
| 2020-09-16 | 2020-09-14 | 3.650 | 7,569,398 | -72,329 | 0.19% | 27,630,001 |
| 2020-09-15 | 2020-09-11 | 3.626 | 7,641,727 | +314,550 | 0.19% | 27,712,298 |
| 2020-09-14 | 2020-09-10 | 3.722 | 7,327,177 | +30,278 | 0.19% | 27,268,560 |
| 2020-09-11 | 2020-09-09 | 3.638 | 7,296,899 | +26,913 | 0.18% | 26,548,559 |
| 2020-09-10 | 2020-09-08 | 3.686 | 7,269,986 | -216,989 | 0.18% | 26,796,400 |
| 2020-09-09 | 2020-09-07 | 3.674 | 7,486,975 | -222,036 | 0.19% | 27,507,179 |
| 2020-09-08 | 2020-09-04 | 3.745 | 7,709,011 | -52,145 | 0.20% | 28,872,900 |
| 2020-09-07 | 2020-09-03 | 3.733 | 7,761,156 | +35,324 | 0.20% | 28,975,921 |
| 2020-09-04 | 2020-09-02 | 3.793 | 7,725,832 | -55,509 | 0.20% | 29,303,340 |
| 2020-09-03 | 2020-09-01 | 3.817 | 7,781,341 | +105,972 | 0.20% | 29,698,921 |
| 2020-09-02 | 2020-08-31 | 3.840 | 7,675,369 | +100,925 | 0.19% | 29,476,979 |
| 2020-09-01 | 2020-08-28 | 3.888 | 7,574,444 | +168,209 | 0.19% | 29,449,620 |
| 2020-08-31 | 2020-08-27 | 4.019 | 7,406,235 | +40,370 | 0.19% | 29,764,280 |
| 2020-08-28 | 2020-08-26 | 4.150 | 7,365,865 | +114,382 | 0.19% | 30,565,420 |
| 2020-08-27 | 2020-08-25 | 4.233 | 7,251,483 | +211,943 | 0.18% | 30,694,320 |
| 2020-08-26 | 2020-08-24 | 4.376 | 7,039,540 | +18,503 | 0.18% | 30,801,601 |
| 2020-08-25 | 2020-08-21 | 4.399 | 7,021,037 | +179,984 | 0.18% | 30,887,601 |
| 2020-08-24 | 2020-08-20 | 4.530 | 6,841,053 | +95,879 | 0.17% | 30,990,538 |
| 2020-08-21 | 2020-08-19 | 4.518 | 6,745,174 | +6,728 | 0.17% | 30,475,998 |
| 2020-08-20 | 2020-08-18 | 4.043 | 6,738,446 | +117,746 | 0.17% | 27,240,800 |
| 2020-08-19 | 2020-08-17 | 4.019 | 6,620,700 | -126,156 | 0.17% | 26,607,361 |
| 2020-08-18 | 2020-08-14 | 3.888 | 6,746,856 | +25,231 | 0.17% | 26,231,938 |
| 2020-08-17 | 2020-08-13 | 3.852 | 6,721,625 | -102,608 | 0.17% | 25,894,079 |
| 2020-08-14 | 2020-08-12 | 3.817 | 6,824,233 | -33,641 | 0.17% | 26,045,942 |
| 2020-08-13 | 2020-08-11 | 3.805 | 6,857,874 | -444,072 | 0.17% | 26,092,799 |
| 2020-08-11 | 2020-08-07 | 3.817 | 7,301,946 | +11,775 | 0.18% | 27,869,221 |
| 2020-08-10 | 2020-08-06 | 3.876 | 7,290,171 | +119,428 | 0.18% | 28,257,680 |
| 2020-08-07 | 2020-08-05 | 3.876 | 7,170,743 | +35,324 | 0.18% | 27,794,761 |
| 2020-08-06 | 2020-08-04 | 3.888 | 7,135,419 | -8,410 | 0.18% | 27,742,680 |
| 2020-08-05 | 2020-08-03 | 3.924 | 7,143,829 | +60,555 | 0.18% | 28,030,199 |
| 2020-08-04 | 2020-07-31 | 3.936 | 7,083,274 | -42,052 | 0.18% | 27,876,819 |
| 2020-08-03 | 2020-07-30 | 3.924 | 7,125,326 | -87,469 | 0.18% | 27,957,599 |
| 2020-07-31 | 2020-07-29 | 3.900 | 7,212,795 | +193,440 | 0.18% | 28,129,280 |
| 2020-07-30 | 2020-07-28 | 3.947 | 7,019,355 | +92,515 | 0.18% | 27,708,721 |
| 2020-07-29 | 2020-07-27 | 3.947 | 6,926,840 | +30,278 | 0.18% | 27,343,520 |
| 2020-07-28 | 2020-07-24 | 3.971 | 6,896,562 | -16,821 | 0.17% | 27,387,999 |
| 2020-07-27 | 2020-07-23 | 3.912 | 6,913,383 | +129,521 | 0.17% | 27,043,799 |
| 2020-07-24 | 2020-07-22 | 3.971 | 6,783,862 | +79,058 | 0.17% | 26,940,438 |
| 2020-07-23 | 2020-07-21 | 4.054 | 6,704,804 | -116,064 | 0.17% | 27,184,519 |
| 2020-07-22 | 2020-07-20 | 4.043 | 6,820,868 | -131,203 | 0.17% | 27,573,999 |
| 2020-07-21 | 2020-07-17 | 3.793 | 6,952,071 | -33,642 | 0.18% | 26,368,539 |
| 2020-07-20 | 2020-07-16 | 3.781 | 6,985,713 | -306,140 | 0.18% | 26,413,080 |
| 2020-07-17 | 2020-07-15 | 3.769 | 7,291,853 | +351,556 | 0.18% | 27,483,900 |
| 2020-07-16 | 2020-07-14 | 3.840 | 6,940,297 | -42,052 | 0.18% | 26,653,961 |
| 2020-07-15 | 2020-07-13 | 3.840 | 6,982,349 | -58,873 | 0.18% | 26,815,461 |
| 2020-07-14 | 2020-07-10 | 3.781 | 7,041,222 | -317,915 | 0.18% | 26,622,960 |
| 2020-07-13 | 2020-07-09 | 3.876 | 7,359,137 | +8,411 | 0.19% | 28,525,001 |
| 2020-07-10 | 2020-07-08 | 3.876 | 7,350,726 | +5,046 | 0.19% | 28,492,399 |
| 2020-07-09 | 2020-07-07 | 3.757 | 7,345,680 | +267,452 | 0.19% | 27,599,440 |
| 2020-07-08 | 2020-07-06 | 3.924 | 7,078,228 | -573,592 | 0.18% | 27,772,801 |
| 2020-07-07 | 2020-07-03 | 3.496 | 7,651,820 | -2,132,888 | 0.19% | 26,748,120 |
| 2020-07-06 | 2020-07-02 | 3.460 | 9,784,708 | +830,952 | 0.25% | 33,854,940 |
| 2020-07-03 | 2020-06-30 | 3.649 | 8,953,756 | -156,435 | 0.23% | 32,671,912 |
| 2020-07-02 | 2020-06-29 | 3.649 | 9,110,191 | +385,681 | 0.23% | 33,242,737 |
| 2020-06-30 | 2020-06-26 | 3.586 | 8,724,510 | +199,372 | 0.23% | 31,288,402 |
| 2020-06-29 | 2020-06-24 | 3.687 | 8,525,138 | -563,026 | 0.23% | 31,428,601 |
| 2020-06-26 | 2020-06-23 | 3.699 | 9,088,164 | +846,932 | 0.24% | 33,618,201 |
| 2020-06-24 | 2020-06-22 | 3.799 | 8,241,232 | -23,925 | 0.22% | 31,312,019 |
| 2020-06-23 | 2020-06-19 | 3.787 | 8,265,157 | -167,472 | 0.22% | 31,299,280 |
| 2020-06-22 | 2020-06-18 | 3.737 | 8,432,629 | -267,956 | 0.22% | 31,510,519 |
| 2020-06-18 | 2020-06-16 | 3.636 | 8,700,585 | -149,927 | 0.23% | 31,639,000 |
| 2020-06-17 | 2020-06-15 | 3.498 | 8,850,512 | +183,422 | 0.24% | 30,963,418 |
| 2020-06-16 | 2020-06-12 | 3.574 | 8,667,090 | +159,497 | 0.23% | 30,973,798 |
| 2020-06-15 | 2020-06-11 | 3.687 | 8,507,593 | +200,967 | 0.23% | 31,363,920 |
| 2020-06-12 | 2020-06-10 | 3.774 | 8,306,626 | +90,913 | 0.22% | 31,352,159 |
| 2020-06-11 | 2020-06-09 | 3.812 | 8,215,713 | -130,788 | 0.22% | 31,318,081 |
| 2020-06-10 | 2020-06-08 | 3.774 | 8,346,501 | +9,570 | 0.22% | 31,502,661 |
| 2020-06-09 | 2020-06-05 | 3.774 | 8,336,931 | +44,660 | 0.22% | 31,466,541 |
| 2020-06-08 | 2020-06-04 | 3.799 | 8,292,271 | -92,509 | 0.22% | 31,505,938 |
| 2020-06-05 | 2020-06-03 | 3.712 | 8,384,780 | +87,724 | 0.22% | 31,121,440 |
| 2020-06-04 | 2020-06-02 | 3.762 | 8,297,056 | -9,570 | 0.22% | 31,211,998 |
| 2020-06-03 | 2020-06-01 | 3.712 | 8,306,626 | -47,849 | 0.22% | 30,831,359 |
| 2020-06-02 | 2020-05-29 | 3.611 | 8,354,475 | -15,950 | 0.22% | 30,170,878 |
| 2020-06-01 | 2020-05-28 | 3.624 | 8,370,425 | +15,950 | 0.22% | 30,333,439 |
| 2020-05-29 | 2020-05-27 | 3.662 | 8,354,475 | -15,950 | 0.22% | 30,589,918 |
| 2020-05-28 | 2020-05-26 | 3.712 | 8,370,425 | -105,269 | 0.22% | 31,068,159 |
| 2020-05-27 | 2020-05-25 | 3.624 | 8,475,694 | -102,078 | 0.23% | 30,714,922 |
| 2020-05-26 | 2020-05-22 | 3.549 | 8,577,772 | +25,520 | 0.23% | 30,439,480 |
| 2020-05-25 | 2020-05-21 | 3.687 | 8,552,252 | -3,190 | 0.23% | 31,528,559 |
| 2020-05-22 | 2020-05-20 | 3.724 | 8,555,442 | -28,710 | 0.23% | 31,862,159 |
| 2020-05-21 | 2020-05-19 | 3.611 | 8,584,152 | -140,358 | 0.23% | 31,000,321 |
| 2020-05-20 | 2020-05-18 | 3.549 | 8,724,510 | +191,397 | 0.23% | 30,960,202 |
| 2020-05-19 | 2020-05-15 | 3.624 | 8,533,113 | -20,734 | 0.23% | 30,923,001 |
| 2020-05-18 | 2020-05-14 | 3.649 | 8,553,847 | -110,053 | 0.23% | 31,212,659 |
| 2020-05-15 | 2020-05-13 | 3.662 | 8,663,900 | -153,118 | 0.23% | 31,722,878 |
| 2020-05-14 | 2020-05-12 | 3.498 | 8,817,018 | -6,380 | 0.24% | 30,846,240 |
| 2020-05-13 | 2020-05-11 | 3.473 | 8,823,398 | -89,318 | 0.24% | 30,647,280 |
| 2020-05-12 | 2020-05-08 | 3.398 | 8,912,716 | +132,382 | 0.24% | 30,286,958 |
| 2020-05-11 | 2020-05-07 | 3.423 | 8,780,334 | +28,710 | 0.23% | 30,057,301 |
| 2020-05-08 | 2020-05-06 | 3.461 | 8,751,624 | -180,232 | 0.23% | 30,288,240 |
| 2020-05-07 | 2020-05-05 | 3.411 | 8,931,856 | +237,651 | 0.24% | 30,463,999 |
| 2020-05-06 | 2020-05-04 | 3.448 | 8,694,205 | +240,841 | 0.23% | 29,980,500 |
| 2020-05-05 | 2020-04-29 | 3.662 | 8,453,364 | -17,545 | 0.23% | 30,952,000 |
| 2020-05-04 | 2020-04-28 | 3.511 | 8,470,909 | +234,462 | 0.23% | 29,741,601 |
| 2020-04-29 | 2020-04-27 | 3.611 | 8,236,447 | -304,640 | 0.22% | 29,744,639 |
| 2020-04-28 | 2020-04-24 | 3.461 | 8,541,087 | -59,015 | 0.23% | 29,559,598 |
| 2020-04-27 | 2020-04-23 | 3.473 | 8,600,102 | -384,388 | 0.23% | 29,871,682 |
| 2020-04-24 | 2020-04-22 | 3.298 | 8,984,490 | +73,368 | 0.24% | 29,629,579 |
| 2020-04-23 | 2020-04-21 | 3.323 | 8,911,122 | +25,520 | 0.24% | 29,611,102 |
| 2020-04-22 | 2020-04-20 | 3.436 | 8,885,602 | -111,648 | 0.24% | 30,529,080 |
| 2020-04-21 | 2020-04-17 | 3.373 | 8,997,250 | +207,347 | 0.24% | 30,348,580 |
| 2020-04-20 | 2020-04-16 | 3.310 | 8,789,903 | +212,131 | 0.23% | 29,098,078 |
| 2020-04-17 | 2020-04-15 | 3.436 | 8,577,772 | +63,799 | 0.23% | 29,471,440 |
| 2020-04-16 | 2020-04-14 | 3.561 | 8,513,973 | +62,204 | 0.23% | 30,319,840 |
| 2020-04-15 | 2020-04-09 | 3.524 | 8,451,769 | -76,559 | 0.23% | 29,780,380 |
| 2020-04-14 | 2020-04-08 | 3.448 | 8,528,328 | -132,383 | 0.23% | 29,408,501 |
| 2020-04-09 | 2020-04-07 | 3.335 | 8,660,711 | -307,830 | 0.23% | 28,887,602 |
| 2020-04-08 | 2020-04-06 | 3.235 | 8,968,541 | +140,358 | 0.24% | 29,014,681 |
| 2020-04-07 | 2020-04-03 | 3.273 | 8,828,183 | +65,394 | 0.24% | 28,892,700 |
| 2020-04-06 | 2020-04-02 | 3.335 | 8,762,789 | -60,609 | 0.23% | 29,228,080 |
| 2020-04-03 | 2020-04-01 | 3.273 | 8,823,398 | +231,271 | 0.24% | 28,877,040 |
| 2020-04-02 | 2020-03-31 | 3.649 | 8,592,127 | -51,039 | 0.23% | 31,352,341 |
| 2020-04-01 | 2020-03-30 | 3.511 | 8,643,166 | -245,626 | 0.23% | 30,346,401 |
| 2020-03-31 | 2020-03-27 | 3.473 | 8,888,792 | +11,165 | 0.24% | 30,874,420 |
| 2020-03-30 | 2020-03-26 | 3.411 | 8,877,627 | -181,827 | 0.24% | 30,279,040 |
| 2020-03-27 | 2020-03-25 | 3.323 | 9,059,454 | -494,442 | 0.24% | 30,104,000 |
| 2020-03-26 | 2020-03-24 | 3.223 | 9,553,896 | -317,400 | 0.25% | 30,788,599 |
| 2020-03-25 | 2020-03-23 | 3.035 | 9,871,296 | -763,993 | 0.26% | 29,954,760 |
| 2020-03-24 | 2020-03-20 | 3.085 | 10,635,289 | -795,892 | 0.28% | 32,806,561 |
| 2020-03-23 | 2020-03-19 | 2.809 | 11,431,181 | +1,472,161 | 0.30% | 32,108,160 |
| 2020-03-20 | 2020-03-18 | 2.997 | 9,959,020 | +947,415 | 0.27% | 29,846,321 |
| 2020-03-19 | 2020-03-17 | 3.223 | 9,011,605 | +81,344 | 0.24% | 29,041,000 |
| 2020-03-18 | 2020-03-16 | 3.348 | 8,930,261 | -172,257 | 0.24% | 29,898,659 |
| 2020-03-17 | 2020-03-13 | 3.549 | 9,102,518 | +177,042 | 0.24% | 32,301,618 |
| 2020-03-16 | 2020-03-12 | 3.687 | 8,925,476 | +102,078 | 0.24% | 32,904,479 |
| 2020-03-13 | 2020-03-11 | 3.774 | 8,823,398 | -30,304 | 0.24% | 33,302,640 |
| 2020-03-12 | 2020-03-10 | 3.774 | 8,853,702 | +872,451 | 0.24% | 33,417,018 |
| 2020-03-11 | 2020-03-09 | 3.812 | 7,981,251 | -133,978 | 0.21% | 30,424,318 |
| 2020-03-10 | 2020-03-06 | 3.925 | 8,115,229 | -4,947,611 | 0.22% | 31,850,879 |
| 2020-03-09 | 2020-03-05 | 4.000 | 13,062,840 | -240,841 | 0.35% | 52,252,201 |
| 2020-03-06 | 2020-03-04 | 3.937 | 13,303,681 | -66,989 | 0.35% | 52,381,481 |
| 2020-03-05 | 2020-03-03 | 3.912 | 13,370,670 | +2,106,961 | 0.36% | 52,309,921 |
| 2020-03-04 | 2020-03-02 | 3.887 | 11,263,709 | +234,462 | 0.30% | 43,784,401 |
| 2020-03-03 | 2020-02-28 | 3.937 | 11,029,247 | -19,140 | 0.29% | 43,426,198 |
| 2020-03-02 | 2020-02-27 | 4.038 | 11,048,387 | -569,406 | 0.29% | 44,609,880 |
| 2020-02-28 | 2020-02-26 | 4.038 | 11,617,793 | +44,659 | 0.31% | 46,908,960 |
| 2020-02-27 | 2020-02-25 | 4.050 | 11,573,134 | +4,785 | 0.31% | 46,873,761 |
| 2020-02-26 | 2020-02-24 | 4.113 | 11,568,349 | +414,694 | 0.31% | 47,579,681 |
| 2020-02-25 | 2020-02-21 | 4.238 | 11,153,655 | +31,899 | 0.30% | 47,272,678 |
| 2020-02-24 | 2020-02-20 | 4.251 | 11,121,756 | +63,799 | 0.30% | 47,276,940 |
| 2020-02-21 | 2020-02-19 | 4.263 | 11,057,957 | +917,110 | 0.29% | 47,144,400 |
| 2020-02-20 | 2020-02-18 | 4.351 | 10,140,847 | -27,114 | 0.27% | 44,124,521 |
| 2020-02-19 | 2020-02-17 | 4.351 | 10,167,961 | -22,330 | 0.27% | 44,242,499 |
| 2020-02-18 | 2020-02-14 | 4.351 | 10,190,291 | +153,118 | 0.27% | 44,339,660 |
| 2020-02-17 | 2020-02-13 | 4.351 | 10,037,173 | +15,949 | 0.27% | 43,673,418 |
| 2020-02-14 | 2020-02-12 | 4.376 | 10,021,224 | -325,374 | 0.27% | 43,855,342 |
| 2020-02-13 | 2020-02-11 | 4.263 | 10,346,598 | +154,712 | 0.28% | 44,111,598 |
| 2020-02-12 | 2020-02-10 | 4.276 | 10,191,886 | +1,437,072 | 0.27% | 43,579,800 |
| 2020-02-11 | 2020-02-07 | 4.477 | 8,754,814 | +1,145,192 | 0.23% | 39,191,460 |
| 2020-02-10 | 2020-02-06 | 4.539 | 7,609,622 | +272,740 | 0.20% | 34,542,038 |
| 2020-02-07 | 2020-02-05 | 4.389 | 7,336,882 | +39,874 | 0.20% | 32,200,001 |
| 2020-02-06 | 2020-02-04 | 4.414 | 7,297,008 | +334,945 | 0.19% | 32,208,002 |
| 2020-02-05 | 2020-02-03 | 4.514 | 6,962,063 | +239,246 | 0.19% | 31,428,000 |
| 2020-02-04 | 2020-01-31 | 4.627 | 6,722,817 | +202,562 | 0.18% | 31,106,701 |
| 2020-02-03 | 2020-01-30 | 4.690 | 6,520,255 | +614,065 | 0.17% | 30,578,240 |
| 2020-01-31 | 2020-01-29 | 4.915 | 5,906,190 | +89,319 | 0.16% | 29,031,520 |
| 2020-01-30 | 2020-01-24 | 5.154 | 5,816,871 | -347,705 | 0.16% | 29,978,338 |
| 2020-01-29 | 2020-01-22 | 5.129 | 6,164,576 | -835,766 | 0.16% | 31,615,701 |
| 2020-01-23 | 2020-01-21 | 4.803 | 7,000,342 | +306,235 | 0.19% | 33,619,739 |
| 2020-01-22 | 2020-01-20 | 4.941 | 6,694,107 | +15,950 | 0.18% | 33,072,359 |
| 2020-01-21 | 2020-01-17 | 4.953 | 6,678,157 | +149,927 | 0.18% | 33,077,298 |
| 2020-01-20 | 2020-01-16 | 4.941 | 6,528,230 | +82,939 | 0.17% | 32,252,841 |
| 2020-01-17 | 2020-01-15 | 4.978 | 6,445,291 | -35,090 | 0.17% | 32,085,539 |
| 2020-01-16 | 2020-01-14 | 4.978 | 6,480,381 | -143,547 | 0.17% | 32,260,222 |
| 2020-01-15 | 2020-01-13 | 4.903 | 6,623,928 | +31,899 | 0.18% | 32,476,458 |
| 2020-01-14 | 2020-01-10 | 4.890 | 6,592,029 | +30,305 | 0.18% | 32,237,401 |
| 2020-01-13 | 2020-01-09 | 4.890 | 6,561,724 | +39,874 | 0.18% | 32,089,198 |
| 2020-01-10 | 2020-01-08 | 4.865 | 6,521,850 | +66,989 | 0.17% | 31,730,640 |
| 2020-01-09 | 2020-01-07 | 4.941 | 6,454,861 | -6,380 | 0.17% | 31,890,360 |
| 2020-01-08 | 2020-01-06 | 4.941 | 6,461,241 | -70,179 | 0.17% | 31,921,880 |
| 2020-01-07 | 2020-01-03 | 4.953 | 6,531,420 | -11,165 | 0.17% | 32,350,501 |
| 2020-01-06 | 2020-01-02 | 4.966 | 6,542,585 | -121,218 | 0.17% | 32,487,842 |
| 2020-01-03 | 2019-12-31 | 4.941 | 6,663,803 | -36,684 | 0.18% | 32,922,641 |
| 2020-01-02 | 2019-12-27 | 4.890 | 6,700,487 | +164,282 | 0.18% | 32,767,799 |
| 2019-12-30 | 2019-12-24 | 4.890 | 6,536,205 | +234,461 | 0.17% | 31,964,401 |
| 2019-12-27 | 2019-12-20 | 4.978 | 6,301,744 | -28,709 | 0.17% | 31,370,942 |
| 2019-12-23 | 2019-12-19 | 5.016 | 6,330,453 | -98,888 | 0.17% | 31,752,000 |
| 2019-12-19 | 2019-12-17 | 4.978 | 6,429,341 | +4,784 | 0.17% | 32,006,138 |
| 2019-12-17 | 2019-12-13 | 4.978 | 6,424,557 | -70,178 | 0.17% | 31,982,322 |
| 2019-12-16 | 2019-12-12 | 4.878 | 6,494,735 | +127,598 | 0.17% | 31,680,158 |
| 2019-12-13 | 2019-12-11 | 4.915 | 6,367,137 | +23,924 | 0.17% | 31,297,278 |
| 2019-12-12 | 2019-12-10 | 4.890 | 6,343,213 | +73,369 | 0.17% | 31,020,601 |
| 2019-12-11 | 2019-12-09 | 4.903 | 6,269,844 | +132,383 | 0.17% | 30,740,420 |
| 2019-12-10 | 2019-12-06 | 4.978 | 6,137,461 | -68,584 | 0.16% | 30,553,119 |
| 2019-12-09 | 2019-12-05 | 5.016 | 6,206,045 | -36,684 | 0.17% | 31,128,000 |
| 2019-12-06 | 2019-12-04 | 5.041 | 6,242,729 | -303,046 | 0.17% | 31,468,558 |
| 2019-12-05 | 2019-12-03 | 5.104 | 6,545,775 | -326,969 | 0.17% | 33,406,562 |
| 2019-12-04 | 2019-12-02 | 4.915 | 6,872,744 | -167,473 | 0.18% | 33,782,558 |
| 2019-12-03 | 2019-11-29 | 4.865 | 7,040,217 | +54,229 | 0.19% | 34,252,642 |
| 2019-12-02 | 2019-11-28 | 4.840 | 6,985,988 | -9,569 | 0.19% | 33,813,602 |
| 2019-11-29 | 2019-11-27 | 4.890 | 6,995,557 | -55,824 | 0.19% | 34,210,798 |
| 2019-11-28 | 2019-11-26 | 4.853 | 7,051,381 | -295,071 | 0.19% | 34,218,538 |
| 2019-11-27 | 2019-11-25 | 4.828 | 7,346,452 | -97,293 | 0.20% | 35,466,201 |
| 2019-11-26 | 2019-11-22 | 4.778 | 7,443,745 | -20,735 | 0.20% | 35,562,539 |
| 2019-11-25 | 2019-11-21 | 4.752 | 7,464,480 | -81,343 | 0.20% | 35,474,401 |
| 2019-11-22 | 2019-11-20 | 4.740 | 7,545,823 | -379,604 | 0.20% | 35,766,358 |
| 2019-11-21 | 2019-11-19 | 4.602 | 7,925,427 | -66,989 | 0.21% | 36,472,458 |
| 2019-11-20 | 2019-11-18 | 4.552 | 7,992,416 | +102,078 | 0.21% | 36,379,859 |
| 2019-11-19 | 2019-11-15 | 4.564 | 7,890,338 | +31,900 | 0.21% | 36,014,160 |
| 2019-11-18 | 2019-11-14 | 4.589 | 7,858,438 | +28,709 | 0.21% | 36,065,638 |
| 2019-11-15 | 2019-11-13 | 4.640 | 7,829,729 | -65,394 | 0.21% | 36,326,600 |
| 2019-11-14 | 2019-11-12 | 4.665 | 7,895,123 | -47,849 | 0.21% | 36,828,001 |
| 2019-11-13 | 2019-11-11 | 4.640 | 7,942,972 | +60,609 | 0.21% | 36,852,000 |
| 2019-11-11 | 2019-11-07 | 4.790 | 7,882,363 | +6,380 | 0.21% | 37,756,880 |
| 2019-11-08 | 2019-11-06 | 4.765 | 7,875,983 | +44,659 | 0.21% | 37,528,799 |
| 2019-11-07 | 2019-11-05 | 4.790 | 7,831,324 | -110,053 | 0.21% | 37,512,400 |
| 2019-11-06 | 2019-11-04 | 4.765 | 7,941,377 | -89,319 | 0.21% | 37,840,399 |
| 2019-11-05 | 2019-11-01 | 4.665 | 8,030,696 | +44,660 | 0.21% | 37,460,401 |
| 2019-11-04 | 2019-10-31 | 4.677 | 7,986,036 | -365,250 | 0.21% | 37,352,218 |
| 2019-11-01 | 2019-10-30 | 4.614 | 8,351,286 | +97,294 | 0.22% | 38,536,962 |
| 2019-10-31 | 2019-10-29 | 4.690 | 8,253,992 | -7,975 | 0.22% | 38,709,000 |
| 2019-10-30 | 2019-10-28 | 4.665 | 8,261,967 | +287,095 | 0.22% | 38,539,200 |
| 2019-10-29 | 2019-10-25 | 4.702 | 7,974,872 | -279,120 | 0.21% | 37,500,002 |
| 2019-10-28 | 2019-10-24 | 4.665 | 8,253,992 | +84,534 | 0.22% | 38,502,000 |
| 2019-10-25 | 2019-10-23 | 4.727 | 8,169,458 | +169,067 | 0.22% | 38,619,878 |
| 2019-10-24 | 2019-10-22 | 4.677 | 8,000,391 | -215,322 | 0.21% | 37,419,359 |
| 2019-10-23 | 2019-10-21 | 4.577 | 8,215,713 | -200,966 | 0.22% | 37,602,301 |
| 2019-10-22 | 2019-10-18 | 4.552 | 8,416,679 | +51,039 | 0.22% | 38,311,018 |
| 2019-10-21 | 2019-10-17 | 4.539 | 8,365,640 | +574,190 | 0.22% | 37,973,799 |
| 2019-10-18 | 2019-10-16 | 4.677 | 7,791,450 | +111,649 | 0.21% | 36,442,102 |
| 2019-10-17 | 2019-10-15 | 4.690 | 7,679,801 | -156,308 | 0.20% | 36,016,198 |
| 2019-10-16 | 2019-10-14 | 4.652 | 7,836,109 | +68,584 | 0.21% | 36,454,461 |
| 2019-10-15 | 2019-10-11 | 4.752 | 7,767,525 | -397,149 | 0.21% | 36,914,600 |
| 2019-10-14 | 2019-10-10 | 4.589 | 8,164,674 | -279,120 | 0.22% | 37,471,082 |
| 2019-10-11 | 2019-10-09 | 4.439 | 8,443,794 | +274,336 | 0.23% | 37,481,520 |
| 2019-10-10 | 2019-10-08 | 4.539 | 8,169,458 | +74,963 | 0.22% | 37,083,278 |
| 2019-10-09 | 2019-10-04 | 4.614 | 8,094,495 | +106,864 | 0.22% | 37,352,002 |
| 2019-10-08 | 2019-10-03 | 4.652 | 7,987,631 | +237,651 | 0.21% | 37,159,358 |
| 2019-10-04 | 2019-10-02 | 4.702 | 7,749,980 | +143,547 | 0.21% | 36,442,499 |
| 2019-10-03 | 2019-09-30 | 4.727 | 7,606,433 | +323,780 | 0.20% | 35,958,262 |
| 2019-10-02 | 2019-09-27 | 4.803 | 7,282,653 | +403,529 | 0.19% | 34,975,561 |
| 2019-09-30 | 2019-09-26 | 4.966 | 6,879,124 | +261,576 | 0.18% | 34,158,959 |
| 2019-09-27 | 2019-09-25 | 5.028 | 6,617,548 | +950,604 | 0.18% | 33,274,978 |
| 2019-09-26 | 2019-09-24 | 5.279 | 5,666,944 | +59,014 | 0.15% | 29,916,261 |
| 2019-09-25 | 2019-09-23 | 5.292 | 5,607,930 | +169,068 | 0.15% | 29,675,042 |
| 2019-09-24 | 2019-09-20 | 5.404 | 5,438,862 | +79,748 | 0.15% | 29,394,198 |
| 2019-09-23 | 2019-09-19 | 5.430 | 5,359,114 | +38,280 | 0.14% | 29,097,602 |
| 2019-09-20 | 2019-09-18 | 5.455 | 5,320,834 | -31,900 | 0.14% | 29,023,198 |
| 2019-09-19 | 2019-09-17 | 5.442 | 5,352,734 | -196,182 | 0.14% | 29,130,081 |
| 2019-09-18 | 2019-09-16 | 5.430 | 5,548,916 | +124,408 | 0.15% | 30,128,142 |
| 2019-09-17 | 2019-09-13 | 5.492 | 5,424,508 | -3,190 | 0.14% | 29,792,762 |
| 2019-09-16 | 2019-09-12 | 5.455 | 5,427,698 | -111,648 | 0.14% | 29,606,102 |
| 2019-09-13 | 2019-09-11 | 5.455 | 5,539,346 | -35,089 | 0.15% | 30,215,101 |
| 2019-09-12 | 2019-09-10 | 5.392 | 5,574,435 | +156,307 | 0.15% | 30,056,999 |
| 2019-09-11 | 2019-09-09 | 5.379 | 5,418,128 | -30,304 | 0.14% | 29,146,261 |
| 2019-09-10 | 2019-09-06 | 5.379 | 5,448,432 | -97,294 | 0.15% | 29,309,279 |
| 2019-09-09 | 2019-09-05 | 5.367 | 5,545,726 | -189,802 | 0.15% | 29,763,122 |
| 2019-09-06 | 2019-09-04 | 5.317 | 5,735,528 | +196,182 | 0.15% | 30,494,082 |
| 2019-09-05 | 2019-09-03 | 5.267 | 5,539,346 | +98,889 | 0.15% | 29,173,201 |
| 2019-09-04 | 2019-09-02 | 5.329 | 5,440,457 | +70,178 | 0.15% | 28,993,498 |
| 2019-09-03 | 2019-08-30 | 5.404 | 5,370,279 | -79,748 | 0.14% | 29,023,543 |
| 2019-09-02 | 2019-08-29 | 5.354 | 5,450,027 | -89,319 | 0.15% | 29,181,179 |
| 2019-08-30 | 2019-08-28 | 5.304 | 5,539,346 | +103,674 | 0.15% | 29,381,581 |
| 2019-08-29 | 2019-08-27 | 5.379 | 5,435,672 | +17,544 | 0.15% | 29,240,637 |
| 2019-08-28 | 2019-08-26 | 5.404 | 5,418,128 | +135,573 | 0.14% | 29,282,141 |
| 2019-08-27 | 2019-08-23 | 5.555 | 5,282,555 | -7,975 | 0.14% | 29,344,320 |
| 2019-08-26 | 2019-08-22 | 5.567 | 5,290,530 | +20,735 | 0.14% | 29,454,961 |
| 2019-08-23 | 2019-08-21 | 5.580 | 5,269,795 | -15,950 | 0.14% | 29,405,599 |
| 2019-08-22 | 2019-08-20 | 5.580 | 5,285,745 | -151,522 | 0.14% | 29,494,601 |
| 2019-08-21 | 2019-08-19 | 5.467 | 5,437,267 | +55,824 | 0.15% | 29,726,478 |
| 2019-08-20 | 2019-08-16 | 5.442 | 5,381,443 | +54,229 | 0.14% | 29,286,318 |
| 2019-08-19 | 2019-08-15 | 5.455 | 5,327,214 | -31,900 | 0.14% | 29,057,999 |
| 2019-08-16 | 2019-08-14 | 5.417 | 5,359,114 | +31,900 | 0.14% | 29,030,402 |
| 2019-08-15 | 2019-08-13 | 5.442 | 5,327,214 | +76,559 | 0.14% | 28,991,199 |
| 2019-08-14 | 2019-08-12 | 5.530 | 5,250,655 | +210,536 | 0.14% | 29,035,437 |
| 2019-08-13 | 2019-08-09 | 5.567 | 5,040,119 | +185,017 | 0.13% | 28,060,801 |
| 2019-08-12 | 2019-08-08 | 5.655 | 4,855,102 | +22,330 | 0.13% | 27,456,881 |
| 2019-08-09 | 2019-08-07 | 5.693 | 4,832,772 | -114,838 | 0.13% | 27,512,399 |
| 2019-08-08 | 2019-08-06 | 5.655 | 4,947,610 | +124,408 | 0.13% | 27,980,038 |
| 2019-08-07 | 2019-08-05 | 5.718 | 4,823,202 | -59,014 | 0.13% | 27,578,878 |
| 2019-08-05 | 2019-08-01 | 5.931 | 4,882,216 | -757,613 | 0.13% | 28,957,058 |
| 2019-08-02 | 2019-07-31 | 5.743 | 5,639,829 | +126,003 | 0.15% | 32,389,759 |
| 2019-08-01 | 2019-07-30 | 5.655 | 5,513,826 | +57,419 | 0.15% | 31,182,139 |
| 2019-07-31 | 2019-07-29 | 5.680 | 5,456,407 | -133,978 | 0.15% | 30,994,259 |
| 2019-07-30 | 2019-07-26 | 5.655 | 5,590,385 | -31,899 | 0.15% | 31,615,100 |
| 2019-07-29 | 2019-07-25 | 5.593 | 5,622,284 | +130,787 | 0.15% | 31,442,997 |
| 2019-07-26 | 2019-07-24 | 5.618 | 5,491,497 | +259,981 | 0.15% | 30,849,282 |
| 2019-07-25 | 2019-07-23 | 5.680 | 5,231,516 | -27,114 | 0.14% | 29,716,801 |
| 2019-07-24 | 2019-07-22 | 5.655 | 5,258,630 | +267,955 | 0.14% | 29,738,938 |
| 2019-07-23 | 2019-07-19 | 5.756 | 4,990,675 | -54,229 | 0.13% | 28,724,222 |
| 2019-07-22 | 2019-07-18 | 5.730 | 5,044,904 | -612,470 | 0.13% | 28,909,821 |
| 2019-07-19 | 2019-07-17 | 5.781 | 5,657,374 | +1,065,443 | 0.15% | 32,703,341 |
| 2019-07-18 | 2019-07-16 | 5.894 | 4,591,931 | -17,545 | 0.12% | 27,062,600 |
| 2019-07-17 | 2019-07-15 | 5.831 | 4,609,476 | +133,978 | 0.12% | 26,877,001 |
| 2019-07-16 | 2019-07-12 | 5.856 | 4,475,498 | +19,140 | 0.12% | 26,208,040 |
| 2019-07-15 | 2019-07-11 | 5.919 | 4,456,358 | -126,003 | 0.12% | 26,375,359 |
| 2019-07-12 | 2019-07-10 | 5.881 | 4,582,361 | -124,408 | 0.12% | 26,948,739 |
| 2019-07-11 | 2019-07-09 | 5.894 | 4,706,769 | +358,869 | 0.13% | 27,739,399 |
| 2019-07-10 | 2019-07-08 | 5.944 | 4,347,900 | -98,888 | 0.12% | 25,842,480 |
| 2019-07-09 | 2019-07-05 | 5.944 | 4,446,788 | -867,666 | 0.12% | 26,430,238 |
| 2019-07-08 | 2019-07-04 | 5.894 | 5,314,454 | -208,942 | 0.14% | 31,320,797 |
| 2019-07-05 | 2019-07-03 | 5.806 | 5,523,396 | +511,987 | 0.15% | 32,067,380 |
| 2019-07-04 | 2019-07-02 | 5.743 | 5,011,409 | +363,654 | 0.13% | 28,780,718 |
| 2019-07-03 | 2019-06-28 | 5.768 | 4,647,755 | -95,699 | 0.12% | 26,808,799 |
| 2019-07-02 | 2019-06-27 | 5.756 | 4,743,454 | +98,889 | 0.13% | 27,301,322 |
| 2019-06-28 | 2019-06-26 | 5.730 | 4,644,565 | -1,823,056 | 0.12% | 26,615,679 |
| 2019-06-27 | 2019-06-25 | 5.768 | 6,467,621 | +224,892 | 0.17% | 37,306,001 |
| 2019-06-26 | 2019-06-24 | 5.793 | 6,242,729 | +90,913 | 0.17% | 36,165,357 |
| 2019-06-25 | 2019-06-21 | 5.856 | 6,151,816 | +159,497 | 0.16% | 36,024,380 |
| 2019-06-24 | 2019-06-20 | 5.856 | 5,992,319 | +199,372 | 0.16% | 35,090,383 |
| 2019-06-21 | 2019-06-19 | 5.806 | 5,792,947 | +181,827 | 0.15% | 33,632,322 |
| 2019-06-20 | 2019-06-18 | 6.132 | 5,611,120 | +468,923 | 0.15% | 34,405,675 |
| 2019-06-19 | 2019-06-17 | 6.196 | 5,142,197 | +133,914 | 0.14% | 31,860,890 |
| 2019-06-18 | 2019-06-14 | 6.273 | 5,008,283 | +739,029 | 0.14% | 31,417,443 |
| 2019-06-17 | 2019-06-13 | 6.170 | 4,269,254 | -23,337 | 0.12% | 26,342,402 |
| 2019-06-14 | 2019-06-12 | 6.247 | 4,292,591 | +20,226 | 0.12% | 26,817,478 |
| 2019-06-13 | 2019-06-11 | 6.196 | 4,272,365 | +93,351 | 0.12% | 26,471,438 |
| 2019-06-12 | 2019-06-10 | 6.235 | 4,179,014 | +116,689 | 0.11% | 26,054,198 |
| 2019-06-11 | 2019-06-06 | 6.337 | 4,062,325 | +49,787 | 0.11% | 25,744,457 |
| 2019-06-10 | 2019-06-05 | 6.312 | 4,012,538 | -4,668 | 0.11% | 25,325,778 |
| 2019-06-06 | 2019-06-04 | 6.427 | 4,017,206 | -15,558 | 0.11% | 25,820,001 |
| 2019-06-05 | 2019-06-03 | 6.530 | 4,032,764 | -255,160 | 0.11% | 26,334,718 |
| 2019-06-04 | 2019-05-31 | 6.350 | 4,287,924 | -606,781 | 0.12% | 27,229,281 |
| 2019-06-03 | 2019-05-30 | 6.183 | 4,894,705 | +1,772,113 | 0.13% | 30,264,517 |
| 2019-05-31 | 2019-05-29 | 6.106 | 3,122,592 | +62,234 | 0.09% | 19,066,501 |
| 2019-05-30 | 2019-05-28 | 6.183 | 3,060,358 | -4,667 | 0.08% | 18,922,541 |
| 2019-05-29 | 2019-05-27 | 6.183 | 3,065,025 | -99,575 | 0.08% | 18,951,398 |
| 2019-05-28 | 2019-05-24 | 5.926 | 3,164,600 | -90,239 | 0.09% | 18,753,481 |
| 2019-05-27 | 2019-05-23 | 5.772 | 3,254,839 | -51,343 | 0.09% | 18,786,159 |
| 2019-05-24 | 2019-05-22 | 5.810 | 3,306,182 | +98,018 | 0.09% | 19,209,999 |
| 2019-05-23 | 2019-05-21 | 5.836 | 3,208,164 | +202,261 | 0.09% | 18,722,962 |
| 2019-05-22 | 2019-05-20 | 5.836 | 3,005,903 | +54,455 | 0.08% | 17,542,560 |
| 2019-05-21 | 2019-05-17 | 5.913 | 2,951,448 | +54,454 | 0.08% | 17,452,398 |
| 2019-05-20 | 2019-05-16 | 5.977 | 2,896,994 | +276,942 | 0.08% | 17,316,603 |
| 2019-05-17 | 2019-05-15 | 6.106 | 2,620,052 | -42,008 | 0.07% | 15,997,999 |
| 2019-05-16 | 2019-05-14 | 6.093 | 2,662,060 | -199,149 | 0.07% | 16,220,279 |
| 2019-05-15 | 2019-05-10 | 6.093 | 2,861,209 | -24,894 | 0.08% | 17,433,720 |
| 2019-05-14 | 2019-05-09 | 6.080 | 2,886,103 | -32,672 | 0.08% | 17,548,303 |
| 2019-05-10 | 2019-05-08 | 6.170 | 2,918,775 | +500,983 | 0.08% | 18,009,597 |
| 2019-05-09 | 2019-05-07 | 6.286 | 2,417,792 | -7,779 | 0.07% | 15,198,123 |
| 2019-05-08 | 2019-05-06 | 6.286 | 2,425,571 | -24,893 | 0.07% | 15,247,021 |
| 2019-05-07 | 2019-05-03 | 6.479 | 2,450,464 | -26,450 | 0.07% | 15,875,997 |
| 2019-05-06 | 2019-05-02 | 6.440 | 2,476,914 | -178,923 | 0.07% | 15,951,841 |
| 2019-05-03 | 2019-04-30 | 6.453 | 2,655,837 | +9,335 | 0.07% | 17,138,282 |
| 2019-05-02 | 2019-04-29 | 6.517 | 2,646,502 | -695,465 | 0.07% | 17,248,143 |
| 2019-04-30 | 2019-04-26 | 6.479 | 3,341,967 | -387,406 | 0.09% | 21,651,842 |
| 2019-04-29 | 2019-04-25 | 6.337 | 3,729,373 | -491,649 | 0.10% | 23,634,417 |
| 2019-04-26 | 2019-04-24 | 6.222 | 4,221,022 | -43,564 | 0.12% | 26,261,839 |
| 2019-04-25 | 2019-04-23 | 6.222 | 4,264,586 | +141,582 | 0.12% | 26,532,880 |
| 2019-04-24 | 2019-04-18 | 6.119 | 4,123,004 | +147,806 | 0.11% | 25,228,002 |
| 2019-04-23 | 2019-04-17 | 6.119 | 3,975,198 | +59,122 | 0.11% | 24,323,601 |
| 2019-04-18 | 2019-04-16 | 6.132 | 3,916,076 | +194,482 | 0.11% | 24,012,183 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,721,594 | -4,668 | 0.10% | 22,963,198 |
| 2019-04-16 | 2019-04-12 | 6.286 | 3,726,262 | -616,117 | 0.10% | 23,423,101 |
| 2019-04-15 | 2019-04-11 | 6.080 | 4,342,379 | -107,353 | 0.12% | 26,402,863 |
| 2019-04-12 | 2019-04-10 | 6.067 | 4,449,732 | -14,003 | 0.12% | 26,998,398 |
| 2019-04-11 | 2019-04-09 | 6.132 | 4,463,735 | -138,471 | 0.12% | 27,370,261 |
| 2019-04-10 | 2019-04-08 | 6.067 | 4,602,206 | +23,338 | 0.13% | 27,923,522 |
| 2019-04-09 | 2019-04-04 | 6.003 | 4,578,868 | +51,343 | 0.13% | 27,487,621 |
| 2019-04-08 | 2019-04-03 | 6.042 | 4,527,525 | +140,027 | 0.12% | 27,354,001 |
| 2019-04-04 | 2019-04-02 | 6.003 | 4,387,498 | -424,747 | 0.12% | 26,338,799 |
| 2019-04-03 | 2019-04-01 | 5.849 | 4,812,245 | +73,125 | 0.13% | 28,146,298 |
| 2019-04-02 | 2019-03-29 | 5.862 | 4,739,120 | -80,905 | 0.13% | 27,779,517 |
| 2019-04-01 | 2019-03-28 | 5.797 | 4,820,025 | +73,125 | 0.13% | 27,943,962 |
| 2019-03-29 | 2019-03-27 | 5.810 | 4,746,900 | -124,468 | 0.13% | 27,581,042 |
| 2019-03-28 | 2019-03-26 | 5.772 | 4,871,368 | +266,051 | 0.13% | 28,116,382 |
| 2019-03-27 | 2019-03-25 | 5.875 | 4,605,317 | -96,463 | 0.13% | 27,054,398 |
| 2019-03-26 | 2019-03-22 | 5.977 | 4,701,780 | -183,590 | 0.13% | 28,104,600 |
| 2019-03-25 | 2019-03-21 | 5.977 | 4,885,370 | -149,362 | 0.13% | 29,201,998 |
| 2019-03-22 | 2019-03-20 | 5.875 | 5,034,732 | +220,931 | 0.14% | 29,577,040 |
| 2019-03-21 | 2019-03-19 | 6.042 | 4,813,801 | -24,894 | 0.13% | 29,083,598 |
| 2019-03-20 | 2019-03-18 | 6.042 | 4,838,695 | +48,232 | 0.13% | 29,234,001 |
| 2019-03-19 | 2019-03-15 | 6.003 | 4,790,463 | +916,395 | 0.13% | 28,757,857 |
| 2019-03-18 | 2019-03-14 | 6.222 | 3,874,068 | -107,353 | 0.11% | 24,103,203 |
| 2019-03-15 | 2019-03-13 | 6.247 | 3,981,421 | +82,460 | 0.11% | 24,873,478 |
| 2019-03-14 | 2019-03-12 | 6.286 | 3,898,961 | -318,950 | 0.11% | 24,508,679 |
| 2019-03-13 | 2019-03-11 | 6.209 | 4,217,911 | +14,003 | 0.12% | 26,188,263 |
| 2019-03-12 | 2019-03-08 | 6.170 | 4,203,908 | +402,965 | 0.11% | 25,939,201 |
| 2019-03-11 | 2019-03-07 | 6.312 | 3,800,943 | +116,689 | 0.10% | 23,990,262 |
| 2019-03-08 | 2019-03-06 | 6.376 | 3,684,254 | -283,165 | 0.10% | 23,490,561 |
| 2019-03-07 | 2019-03-05 | 6.363 | 3,967,419 | -1,179,334 | 0.11% | 25,245,002 |
| 2019-03-06 | 2019-03-04 | 6.247 | 5,146,753 | -102,686 | 0.14% | 32,153,758 |
| 2019-03-05 | 2019-03-01 | 6.170 | 5,249,439 | +192,925 | 0.14% | 32,390,398 |
| 2019-03-04 | 2019-02-28 | 6.222 | 5,056,514 | -102,686 | 0.14% | 31,460,001 |
| 2019-03-01 | 2019-02-27 | 6.183 | 5,159,200 | +154,029 | 0.14% | 31,899,920 |
| 2019-02-28 | 2019-02-26 | 6.222 | 5,005,171 | +323,617 | 0.14% | 31,140,561 |
| 2019-02-27 | 2019-02-25 | 6.260 | 4,681,554 | +502,540 | 0.13% | 29,307,660 |
| 2019-02-26 | 2019-02-22 | 6.325 | 4,179,014 | +665,904 | 0.11% | 26,430,238 |
| 2019-02-25 | 2019-02-21 | 6.363 | 3,513,110 | +214,707 | 0.10% | 22,354,198 |
| 2019-02-22 | 2019-02-20 | 6.427 | 3,298,403 | +49,787 | 0.09% | 21,200,000 |
| 2019-02-21 | 2019-02-19 | 6.427 | 3,248,616 | -130,691 | 0.09% | 20,880,002 |
| 2019-02-20 | 2019-02-18 | 6.479 | 3,379,307 | -108,910 | 0.09% | 21,893,759 |
| 2019-02-19 | 2019-02-15 | 6.402 | 3,488,217 | -1,348,922 | 0.10% | 22,330,322 |
| 2019-02-18 | 2019-02-14 | 6.350 | 4,837,139 | +616,117 | 0.13% | 30,716,920 |
| 2019-02-15 | 2019-02-13 | 6.273 | 4,221,022 | -1,269,574 | 0.12% | 26,478,879 |
| 2019-02-14 | 2019-02-12 | 6.299 | 5,490,596 | +188,258 | 0.15% | 34,584,199 |
| 2019-02-13 | 2019-02-11 | 6.273 | 5,302,338 | +177,367 | 0.15% | 33,262,078 |
| 2019-02-12 | 2019-02-08 | 6.260 | 5,124,971 | -10,891 | 0.14% | 32,083,558 |
| 2019-02-11 | 2019-02-04 | 6.312 | 5,135,862 | +3,111 | 0.14% | 32,415,818 |
| 2019-02-08 | 2019-01-31 | 6.325 | 5,132,751 | +118,245 | 0.14% | 32,462,163 |
| 2019-02-01 | 2019-01-30 | 6.286 | 5,014,506 | +1,207,340 | 0.14% | 31,520,940 |
| 2019-01-31 | 2019-01-29 | 6.427 | 3,807,166 | -194,481 | 0.10% | 24,470,000 |
| 2019-01-30 | 2019-01-28 | 6.363 | 4,001,647 | +790,372 | 0.11% | 25,462,798 |
| 2019-01-29 | 2019-01-25 | 6.582 | 3,211,275 | +63,727 | 0.09% | 21,135,358 |
| 2019-01-28 | 2019-01-24 | 6.697 | 3,147,548 | +37,403 | 0.09% | 21,080,079 |
| 2019-01-25 | 2019-01-23 | 6.504 | 3,110,145 | -224,042 | 0.09% | 20,229,880 |
| 2019-01-24 | 2019-01-22 | 6.427 | 3,334,187 | -1,171,556 | 0.09% | 21,429,997 |
| 2019-01-23 | 2019-01-21 | 6.337 | 4,505,743 | +48,232 | 0.12% | 28,554,561 |
| 2019-01-22 | 2019-01-18 | 6.337 | 4,457,511 | +623,896 | 0.12% | 28,248,897 |
| 2019-01-21 | 2019-01-17 | 6.453 | 3,833,615 | -62,234 | 0.10% | 24,738,557 |
| 2019-01-18 | 2019-01-16 | 6.414 | 3,895,849 | +21,781 | 0.11% | 24,989,917 |
| 2019-01-17 | 2019-01-15 | 6.427 | 3,874,068 | -59,122 | 0.11% | 24,900,003 |
| 2019-01-16 | 2019-01-14 | 6.376 | 3,933,190 | +623,896 | 0.11% | 25,077,761 |
| 2019-01-15 | 2019-01-11 | 6.620 | 3,309,294 | -88,683 | 0.09% | 21,908,101 |
| 2019-01-14 | 2019-01-10 | 6.504 | 3,397,977 | -6,224 | 0.09% | 22,102,078 |
| 2019-01-11 | 2019-01-09 | 6.492 | 3,404,201 | +138,471 | 0.09% | 22,098,802 |
| 2019-01-10 | 2019-01-08 | 6.466 | 3,265,730 | -48,231 | 0.09% | 21,115,940 |
| 2019-01-09 | 2019-01-07 | 6.389 | 3,313,961 | -42,008 | 0.09% | 21,172,197 |
| 2019-01-08 | 2019-01-04 | 6.247 | 3,355,969 | -66,902 | 0.09% | 20,966,038 |
| 2019-01-07 | 2019-01-03 | 6.170 | 3,422,871 | +113,577 | 0.09% | 21,120,000 |
| 2019-01-04 | 2019-01-02 | 6.260 | 3,309,294 | +133,803 | 0.09% | 20,716,981 |
| 2019-01-03 | 2018-12-31 | 6.402 | 3,175,491 | -21,782 | 0.09% | 20,328,362 |
| 2019-01-02 | 2018-12-27 | 6.479 | 3,197,273 | -76,236 | 0.09% | 20,714,402 |
| 2018-12-28 | 2018-12-24 | 6.453 | 3,273,509 | -146,250 | 0.09% | 21,124,158 |
| 2018-12-27 | 2018-12-20 | 6.414 | 3,419,759 | -51,343 | 0.09% | 21,936,038 |
| 2018-12-21 | 2018-12-19 | 6.389 | 3,471,102 | -93,351 | 0.09% | 22,176,138 |
| 2018-12-20 | 2018-12-18 | 6.183 | 3,564,453 | -32,673 | 0.10% | 22,039,418 |
| 2018-12-19 | 2018-12-17 | 6.196 | 3,597,126 | +38,896 | 0.10% | 22,287,679 |
| 2018-12-18 | 2018-12-14 | 6.235 | 3,558,230 | -24,894 | 0.10% | 22,183,900 |
| 2018-12-17 | 2018-12-13 | 6.247 | 3,583,124 | -15,558 | 0.10% | 22,385,163 |
| 2018-12-14 | 2018-12-12 | 6.247 | 3,598,682 | -31,117 | 0.10% | 22,482,360 |
| 2018-12-13 | 2018-12-11 | 6.196 | 3,629,799 | +141,582 | 0.10% | 22,490,120 |
| 2018-12-12 | 2018-12-10 | 6.312 | 3,488,217 | +14,003 | 0.10% | 22,016,442 |
| 2018-12-11 | 2018-12-07 | 6.427 | 3,474,214 | -7,779 | 0.10% | 22,330,000 |
| 2018-12-10 | 2018-12-06 | 6.479 | 3,481,993 | -48,232 | 0.10% | 22,559,038 |
| 2018-12-07 | 2018-12-05 | 6.517 | 3,530,225 | -140,026 | 0.10% | 23,007,662 |
| 2018-12-06 | 2018-12-04 | 6.427 | 3,670,251 | -143,138 | 0.10% | 23,589,999 |
| 2018-12-05 | 2018-12-03 | 6.325 | 3,813,389 | -118,245 | 0.10% | 24,117,837 |
| 2018-12-04 | 2018-11-30 | 6.273 | 3,931,634 | -219,375 | 0.11% | 24,663,520 |
| 2018-12-03 | 2018-11-29 | 6.157 | 4,151,009 | +18,670 | 0.11% | 25,559,440 |
| 2018-11-30 | 2018-11-28 | 6.222 | 4,132,339 | -124,468 | 0.11% | 25,710,082 |
| 2018-11-29 | 2018-11-27 | 6.170 | 4,256,807 | +93,351 | 0.12% | 26,265,601 |
| 2018-11-28 | 2018-11-26 | 6.235 | 4,163,456 | -267,606 | 0.11% | 25,957,201 |
| 2018-11-27 | 2018-11-23 | 5.977 | 4,431,062 | +70,013 | 0.12% | 26,486,400 |
| 2018-11-26 | 2018-11-22 | 6.132 | 4,361,049 | +1,556 | 0.12% | 26,740,621 |
| 2018-11-23 | 2018-11-21 | 6.145 | 4,359,493 | -21,782 | 0.12% | 26,787,120 |
| 2018-11-22 | 2018-11-20 | 6.080 | 4,381,275 | +91,795 | 0.12% | 26,639,361 |
| 2018-11-21 | 2018-11-19 | 6.235 | 4,289,480 | -220,930 | 0.12% | 26,742,902 |
| 2018-11-19 | 2018-11-15 | 6.067 | 4,510,410 | -1,556 | 0.12% | 27,366,557 |
| 2018-11-16 | 2018-11-14 | 6.106 | 4,511,966 | -59,123 | 0.12% | 27,549,998 |
| 2018-11-15 | 2018-11-13 | 6.055 | 4,571,089 | -56,010 | 0.13% | 27,675,963 |
| 2018-11-14 | 2018-11-12 | 6.080 | 4,627,099 | -205,372 | 0.13% | 28,134,039 |
| 2018-11-13 | 2018-11-09 | 5.887 | 4,832,471 | -40,453 | 0.13% | 28,450,957 |
| 2018-11-12 | 2018-11-08 | 5.926 | 4,872,924 | -26,449 | 0.13% | 28,877,043 |
| 2018-11-09 | 2018-11-07 | 5.900 | 4,899,373 | -140,027 | 0.13% | 28,907,820 |
| 2018-11-08 | 2018-11-06 | 5.862 | 5,039,400 | -116,688 | 0.14% | 29,539,683 |
| 2018-11-07 | 2018-11-05 | 5.785 | 5,156,088 | -169,588 | 0.14% | 29,825,998 |
| 2018-11-06 | 2018-11-02 | 5.785 | 5,325,676 | -320,505 | 0.15% | 30,807,000 |
| 2018-11-05 | 2018-11-01 | 5.502 | 5,646,181 | +171,143 | 0.15% | 31,064,239 |
| 2018-11-02 | 2018-10-31 | 5.618 | 5,475,038 | -138,470 | 0.15% | 30,756,062 |
| 2018-11-01 | 2018-10-30 | 5.515 | 5,613,508 | +239,601 | 0.15% | 30,956,638 |
| 2018-10-31 | 2018-10-29 | 5.399 | 5,373,907 | -110,466 | 0.15% | 29,013,598 |
| 2018-10-30 | 2018-10-26 | 5.232 | 5,484,373 | +85,572 | 0.15% | 28,693,501 |
| 2018-10-29 | 2018-10-25 | 5.309 | 5,398,801 | +52,899 | 0.15% | 28,662,200 |
| 2018-10-26 | 2018-10-24 | 5.373 | 5,345,902 | +630,119 | 0.15% | 28,724,959 |
| 2018-10-25 | 2018-10-23 | 5.720 | 4,715,783 | +409,189 | 0.13% | 26,975,902 |
| 2018-10-24 | 2018-10-22 | 5.965 | 4,306,594 | -54,455 | 0.12% | 25,687,040 |
| 2018-10-23 | 2018-10-19 | 5.823 | 4,361,049 | +360,958 | 0.12% | 25,395,181 |
| 2018-10-22 | 2018-10-18 | 6.016 | 4,000,091 | -66,902 | 0.11% | 24,064,557 |
| 2018-10-19 | 2018-10-16 | 5.913 | 4,066,993 | -174,255 | 0.11% | 24,048,800 |
| 2018-10-18 | 2018-10-15 | 5.785 | 4,241,248 | +360,957 | 0.12% | 24,533,998 |
| 2018-10-16 | 2018-10-12 | 5.965 | 3,880,291 | +292,500 | 0.11% | 23,144,320 |
| 2018-10-15 | 2018-10-11 | 6.055 | 3,587,791 | -108,910 | 0.10% | 21,722,519 |
| 2018-10-12 | 2018-10-10 | 6.157 | 3,696,701 | +435,638 | 0.10% | 22,762,082 |
| 2018-10-11 | 2018-10-09 | 6.170 | 3,261,063 | +6,224 | 0.09% | 20,121,603 |
| 2018-10-10 | 2018-10-08 | 6.260 | 3,254,839 | +57,566 | 0.09% | 20,376,079 |
| 2018-10-09 | 2018-10-05 | 6.299 | 3,197,273 | +77,793 | 0.09% | 20,139,002 |
| 2018-10-08 | 2018-10-04 | 6.363 | 3,119,480 | +360,957 | 0.09% | 19,849,499 |
| 2018-10-05 | 2018-10-03 | 6.453 | 2,758,523 | +38,896 | 0.08% | 17,800,921 |
| 2018-10-04 | 2018-10-02 | 6.402 | 2,719,627 | +211,596 | 0.07% | 17,410,083 |
| 2018-10-03 | 2018-09-28 | 6.620 | 2,508,031 | -31,117 | 0.07% | 16,603,601 |
| 2018-10-02 | 2018-09-27 | 6.517 | 2,539,148 | +37,340 | 0.07% | 16,548,481 |
| 2018-09-28 | 2018-09-26 | 6.582 | 2,501,808 | -124,468 | 0.07% | 16,465,923 |
| 2018-09-27 | 2018-09-24 | 6.492 | 2,626,276 | +122,913 | 0.07% | 17,048,803 |
| 2018-09-26 | 2018-09-21 | 6.672 | 2,503,363 | +18,670 | 0.07% | 16,701,418 |
| 2018-09-24 | 2018-09-20 | 6.594 | 2,484,693 | +31,117 | 0.07% | 16,385,219 |
| 2018-09-21 | 2018-09-19 | 6.710 | 2,453,576 | -186,702 | 0.07% | 16,463,879 |
| 2018-09-20 | 2018-09-18 | 6.504 | 2,640,278 | -144,694 | 0.07% | 17,173,639 |
| 2018-09-19 | 2018-09-17 | 6.427 | 2,784,972 | +91,795 | 0.08% | 17,899,998 |
| 2018-09-18 | 2018-09-14 | 6.543 | 2,693,177 | -108,910 | 0.07% | 17,621,579 |
| 2018-09-17 | 2018-09-13 | 6.402 | 2,802,087 | -230,266 | 0.08% | 17,937,962 |
| 2018-09-14 | 2018-09-12 | 6.260 | 3,032,353 | +35,785 | 0.08% | 18,983,263 |
| 2018-09-13 | 2018-09-11 | 6.376 | 2,996,568 | +15,559 | 0.08% | 19,105,920 |
| 2018-09-12 | 2018-09-10 | 6.350 | 2,981,009 | -4,668 | 0.08% | 18,930,077 |
| 2018-09-11 | 2018-09-07 | 6.402 | 2,985,677 | -141,582 | 0.08% | 19,113,240 |
| 2018-09-10 | 2018-09-06 | 6.350 | 3,127,259 | +65,345 | 0.09% | 19,858,798 |
| 2018-09-07 | 2018-09-05 | 6.414 | 3,061,914 | -35,784 | 0.08% | 19,640,642 |
| 2018-09-06 | 2018-09-04 | 6.517 | 3,097,698 | +42,008 | 0.08% | 20,188,739 |
| 2018-09-05 | 2018-09-03 | 6.492 | 3,055,690 | +17,114 | 0.08% | 19,836,398 |
| 2018-09-04 | 2018-08-31 | 6.479 | 3,038,576 | +87,128 | 0.08% | 19,686,241 |
| 2018-09-03 | 2018-08-30 | 6.517 | 2,951,448 | +203,816 | 0.08% | 19,235,578 |
| 2018-08-31 | 2018-08-29 | 6.594 | 2,747,632 | +374,960 | 0.08% | 18,119,161 |
| 2018-08-30 | 2018-08-28 | 6.762 | 2,372,672 | -99,574 | 0.06% | 16,043,001 |
| 2018-08-29 | 2018-08-27 | 6.684 | 2,472,246 | -48,232 | 0.07% | 16,525,598 |
| 2018-08-28 | 2018-08-24 | 6.556 | 2,520,478 | +12,447 | 0.07% | 16,524,002 |
| 2018-08-27 | 2018-08-23 | 6.646 | 2,508,031 | -149,362 | 0.07% | 16,668,081 |
| 2018-08-24 | 2018-08-22 | 6.517 | 2,657,393 | +127,580 | 0.07% | 17,319,123 |
| 2018-08-23 | 2018-08-21 | 6.736 | 2,529,813 | -14,002 | 0.07% | 17,040,481 |
| 2018-08-22 | 2018-08-20 | 6.594 | 2,543,815 | -99,575 | 0.07% | 16,775,097 |
| 2018-08-21 | 2018-08-17 | 6.530 | 2,643,390 | -52,899 | 0.07% | 17,261,841 |
| 2018-08-20 | 2018-08-16 | 6.453 | 2,696,289 | +6,224 | 0.07% | 17,399,321 |
| 2018-08-17 | 2018-08-15 | 6.440 | 2,690,065 | +147,805 | 0.07% | 17,324,577 |
| 2018-08-16 | 2018-08-14 | 6.710 | 2,542,260 | -126,023 | 0.07% | 17,058,963 |
| 2018-08-15 | 2018-08-13 | 6.672 | 2,668,283 | +21,781 | 0.07% | 17,801,697 |
| 2018-08-14 | 2018-08-10 | 6.800 | 2,646,502 | +182,035 | 0.07% | 17,996,583 |
| 2018-08-13 | 2018-08-09 | 7.044 | 2,464,467 | +77,792 | 0.07% | 17,360,639 |
| 2018-08-10 | 2018-08-08 | 7.109 | 2,386,675 | -244,268 | 0.07% | 16,966,043 |
| 2018-08-09 | 2018-08-07 | 7.019 | 2,630,943 | +140,026 | 0.07% | 18,465,719 |
| 2018-08-08 | 2018-08-06 | 7.122 | 2,490,917 | +23,338 | 0.07% | 17,739,083 |
| 2018-08-07 | 2018-08-03 | 7.147 | 2,467,579 | -12,447 | 0.07% | 17,636,321 |
| 2018-08-06 | 2018-08-02 | 7.263 | 2,480,026 | -337,619 | 0.07% | 18,012,203 |
| 2018-08-03 | 2018-08-01 | 7.314 | 2,817,645 | +247,380 | 0.08% | 20,609,179 |
| 2018-08-02 | 2018-07-31 | 7.571 | 2,570,265 | +91,795 | 0.07% | 19,460,561 |
| 2018-08-01 | 2018-07-30 | 7.816 | 2,478,470 | -231,821 | 0.07% | 19,370,882 |
| 2018-07-31 | 2018-07-27 | 7.674 | 2,710,291 | -107,354 | 0.07% | 20,799,476 |
| 2018-07-30 | 2018-07-26 | 7.494 | 2,817,645 | -686,130 | 0.08% | 21,116,259 |
| 2018-07-27 | 2018-07-25 | 7.520 | 3,503,775 | -122,912 | 0.10% | 26,348,399 |
| 2018-07-26 | 2018-07-24 | 7.494 | 3,626,687 | +192,925 | 0.10% | 27,179,457 |
| 2018-07-25 | 2018-07-23 | 7.841 | 3,433,762 | -74,681 | 0.09% | 26,925,401 |
| 2018-07-24 | 2018-07-20 | 7.726 | 3,508,443 | -599,002 | 0.10% | 27,105,102 |
| 2018-07-23 | 2018-07-19 | 7.533 | 4,107,445 | -9,335 | 0.11% | 30,940,799 |
| 2018-07-20 | 2018-07-18 | 7.289 | 4,116,780 | +767,034 | 0.11% | 30,005,638 |
| 2018-07-19 | 2018-07-17 | 7.199 | 3,349,746 | +7,779 | 0.09% | 24,113,600 |
| 2018-07-18 | 2018-07-16 | 7.199 | 3,341,967 | +1,556 | 0.09% | 24,057,602 |
| 2018-07-17 | 2018-07-13 | 7.199 | 3,340,411 | -43,564 | 0.09% | 24,046,401 |
| 2018-07-16 | 2018-07-12 | 7.211 | 3,383,975 | -104,242 | 0.09% | 24,403,502 |
| 2018-07-13 | 2018-07-11 | 6.980 | 3,488,217 | +7,780 | 0.10% | 24,348,122 |
| 2018-07-11 | 2018-07-09 | 7.083 | 3,480,437 | +105,797 | 0.10% | 24,651,737 |
| 2018-07-10 | 2018-07-06 | 6.839 | 3,374,640 | -71,569 | 0.09% | 23,078,163 |
| 2018-07-09 | 2018-07-05 | 6.762 | 3,446,209 | +161,809 | 0.09% | 23,301,802 |
| 2018-07-06 | 2018-07-04 | 6.967 | 3,284,400 | -56,011 | 0.09% | 22,883,238 |
| 2018-07-05 | 2018-07-03 | 6.942 | 3,340,411 | -79,348 | 0.09% | 23,187,601 |
| 2018-07-03 | 2018-06-28 | 6.569 | 3,419,759 | +52,899 | 0.09% | 22,463,558 |
| 2018-06-29 | 2018-06-27 | 6.633 | 3,366,860 | -3,112 | 0.09% | 22,332,478 |
| 2018-06-28 | 2018-06-26 | 6.839 | 3,369,972 | -37,340 | 0.09% | 23,046,240 |
| 2018-06-27 | 2018-06-25 | 6.800 | 3,407,312 | +10,890 | 0.09% | 23,170,197 |
| 2018-06-26 | 2018-06-22 | 6.864 | 3,396,422 | -15,558 | 0.09% | 23,314,443 |
| 2018-06-25 | 2018-06-21 | 6.787 | 3,411,980 | +43,564 | 0.09% | 23,158,080 |
| 2018-06-22 | 2018-06-20 | 7.006 | 3,368,416 | -108,910 | 0.09% | 23,598,499 |
| 2018-06-21 | 2018-06-19 | 6.826 | 3,477,326 | -45,119 | 0.10% | 23,735,702 |
| 2018-06-20 | 2018-06-15 | 7.070 | 3,522,445 | +188,258 | 0.10% | 24,903,997 |
| 2018-06-19 | 2018-06-14 | 7.353 | 3,334,187 | +37,340 | 0.09% | 24,515,916 |
| 2018-06-15 | 2018-06-13 | 7.366 | 3,296,847 | +14,003 | 0.09% | 24,283,739 |
| 2018-06-14 | 2018-06-12 | 7.443 | 3,282,844 | -32,673 | 0.09% | 24,433,797 |
| 2018-06-13 | 2018-06-11 | 7.327 | 3,315,517 | -82,460 | 0.09% | 24,293,398 |
| 2018-06-12 | 2018-06-08 | 7.199 | 3,397,977 | +74,680 | 0.09% | 24,460,797 |
| 2018-06-11 | 2018-06-07 | 7.301 | 3,323,297 | -12,446 | 0.09% | 24,264,963 |
| 2018-06-08 | 2018-06-06 | 7.366 | 3,335,743 | -12,447 | 0.09% | 24,570,238 |
| 2018-06-07 | 2018-06-05 | 7.379 | 3,348,190 | +32,673 | 0.09% | 24,704,959 |
| 2018-06-06 | 2018-06-04 | 7.520 | 3,315,517 | +88,683 | 0.09% | 24,932,698 |
| 2018-06-05 | 2018-06-01 | 7.571 | 3,226,834 | +360,957 | 0.09% | 24,431,721 |
| 2018-06-04 | 2018-05-31 | 7.790 | 2,865,877 | -250,491 | 0.08% | 22,325,044 |
| 2018-06-01 | 2018-05-30 | 7.469 | 3,116,368 | -143,139 | 0.09% | 23,274,857 |
| 2018-05-31 | 2018-05-29 | 7.661 | 3,259,507 | -158,696 | 0.09% | 24,972,403 |
| 2018-05-30 | 2018-05-28 | 7.533 | 3,418,203 | +396,741 | 0.09% | 25,748,837 |
| 2018-05-29 | 2018-05-25 | 7.533 | 3,021,462 | -7,779 | 0.08% | 22,760,243 |
| 2018-05-28 | 2018-05-24 | 7.507 | 3,029,241 | -127,580 | 0.08% | 22,740,962 |
| 2018-05-25 | 2018-05-23 | 7.456 | 3,156,821 | -359,401 | 0.09% | 23,536,403 |
| 2018-05-24 | 2018-05-21 | 7.070 | 3,516,222 | +32,673 | 0.10% | 24,860,000 |
| 2018-05-23 | 2018-05-18 | 7.070 | 3,483,549 | +116,689 | 0.10% | 24,628,999 |
| 2018-05-21 | 2018-05-17 | 7.070 | 3,366,860 | -10,891 | 0.09% | 23,803,998 |
| 2018-05-18 | 2018-05-16 | 7.122 | 3,377,751 | -3,310,850 | 0.09% | 24,054,678 |
| 2018-05-17 | 2018-05-15 | 7.006 | 6,688,601 | -280,053 | 0.18% | 46,859,100 |
| 2018-05-16 | 2018-05-14 | 6.787 | 6,968,654 | +45,120 | 0.19% | 47,298,239 |
| 2018-05-15 | 2018-05-11 | 6.813 | 6,923,534 | -227,155 | 0.19% | 47,169,997 |
| 2018-05-14 | 2018-05-10 | 6.800 | 7,150,689 | -144,694 | 0.20% | 48,625,683 |
| 2018-05-11 | 2018-05-09 | 6.646 | 7,295,383 | -93,351 | 0.20% | 48,484,262 |
| 2018-05-10 | 2018-05-08 | 6.983 | 7,388,734 | -241,157 | 0.20% | 51,596,832 |
| 2018-05-09 | 2018-05-07 | 6.957 | 7,629,891 | +203,835 | 0.21% | 53,080,192 |
| 2018-05-08 | 2018-05-04 | 7.023 | 7,426,056 | +3,012,700 | 0.21% | 52,150,438 |
| 2018-05-07 | 2018-05-03 | 7.009 | 4,413,356 | -352,825 | 0.12% | 30,935,323 |
| 2018-05-04 | 2018-05-02 | 6.931 | 4,766,181 | -132,309 | 0.13% | 33,032,362 |
| 2018-05-03 | 2018-04-30 | 6.865 | 4,898,490 | -389,324 | 0.14% | 33,627,239 |
| 2018-05-02 | 2018-04-27 | 6.707 | 5,287,814 | -935,291 | 0.15% | 35,465,397 |
| 2018-04-30 | 2018-04-26 | 6.549 | 6,223,105 | -68,436 | 0.17% | 40,756,319 |
| 2018-04-27 | 2018-04-25 | 6.483 | 6,291,541 | -241,807 | 0.18% | 40,790,820 |
| 2018-04-26 | 2018-04-24 | 6.339 | 6,533,348 | +120,143 | 0.18% | 41,413,440 |
| 2018-04-25 | 2018-04-23 | 6.326 | 6,413,205 | +460,802 | 0.18% | 40,567,541 |
| 2018-04-24 | 2018-04-20 | 6.483 | 5,952,403 | +95,810 | 0.17% | 38,592,039 |
| 2018-04-23 | 2018-04-19 | 6.549 | 5,856,593 | -171,850 | 0.16% | 38,355,961 |
| 2018-04-20 | 2018-04-18 | 6.536 | 6,028,443 | -196,183 | 0.17% | 39,402,160 |
| 2018-04-19 | 2018-04-17 | 6.483 | 6,224,626 | -12,166 | 0.17% | 40,356,980 |
| 2018-04-18 | 2018-04-16 | 6.431 | 6,236,792 | +278,306 | 0.17% | 40,107,778 |
| 2018-04-17 | 2018-04-13 | 6.497 | 5,958,486 | +206,828 | 0.17% | 38,709,838 |
| 2018-04-16 | 2018-04-12 | 6.510 | 5,751,658 | +215,954 | 0.16% | 37,441,801 |
| 2018-04-13 | 2018-04-11 | 6.536 | 5,535,704 | +164,246 | 0.15% | 36,181,597 |
| 2018-04-12 | 2018-04-10 | 6.549 | 5,371,458 | +1,034,142 | 0.15% | 35,178,718 |
| 2018-04-11 | 2018-04-09 | 6.746 | 4,337,316 | +65,395 | 0.12% | 29,261,522 |
| 2018-04-10 | 2018-04-06 | 6.694 | 4,271,921 | -42,583 | 0.12% | 28,595,617 |
| 2018-04-09 | 2018-04-04 | 6.694 | 4,314,504 | +223,558 | 0.12% | 28,880,662 |
| 2018-04-06 | 2018-04-03 | 6.746 | 4,090,946 | -6,084 | 0.11% | 27,599,397 |
| 2018-04-04 | 2018-03-29 | 6.931 | 4,097,030 | -53,228 | 0.11% | 28,394,762 |
| 2018-04-03 | 2018-03-28 | 6.957 | 4,150,258 | +459,281 | 0.12% | 28,872,823 |
| 2018-03-29 | 2018-03-27 | 6.970 | 3,690,977 | -415,177 | 0.10% | 25,726,203 |
| 2018-03-28 | 2018-03-26 | 6.970 | 4,106,154 | -482,093 | 0.11% | 28,619,997 |
| 2018-03-27 | 2018-03-23 | 6.839 | 4,588,247 | -164,247 | 0.13% | 31,376,797 |
| 2018-03-26 | 2018-03-22 | 6.799 | 4,752,494 | -115,580 | 0.13% | 32,312,503 |
| 2018-03-23 | 2018-03-21 | 6.865 | 4,868,074 | -514,030 | 0.14% | 33,418,439 |
| 2018-03-22 | 2018-03-20 | 6.825 | 5,382,104 | -234,203 | 0.15% | 36,734,821 |
| 2018-03-21 | 2018-03-19 | 6.733 | 5,616,307 | -126,226 | 0.16% | 37,816,321 |
| 2018-03-20 | 2018-03-16 | 6.707 | 5,742,533 | +205,308 | 0.16% | 38,515,200 |
| 2018-03-19 | 2018-03-15 | 6.799 | 5,537,225 | +241,807 | 0.15% | 37,647,938 |
| 2018-03-16 | 2018-03-14 | 6.891 | 5,295,418 | -95,811 | 0.15% | 36,491,357 |
| 2018-03-15 | 2018-03-13 | 6.825 | 5,391,229 | -129,268 | 0.15% | 36,797,102 |
| 2018-03-14 | 2018-03-12 | 6.865 | 5,520,497 | +24,333 | 0.15% | 37,897,203 |
| 2018-03-13 | 2018-03-09 | 6.865 | 5,496,164 | +91,248 | 0.15% | 37,730,162 |
| 2018-03-12 | 2018-03-08 | 6.904 | 5,404,916 | -929,207 | 0.15% | 37,317,001 |
| 2018-03-09 | 2018-03-07 | 6.457 | 6,334,123 | +42,582 | 0.18% | 40,900,297 |
| 2018-03-08 | 2018-03-06 | 6.523 | 6,291,541 | +155,121 | 0.18% | 41,039,040 |
| 2018-03-07 | 2018-03-05 | 6.549 | 6,136,420 | +130,789 | 0.17% | 40,188,602 |
| 2018-03-06 | 2018-03-02 | 6.668 | 6,005,631 | -611,361 | 0.17% | 40,042,860 |
| 2018-03-05 | 2018-03-01 | 6.510 | 6,616,992 | +378,679 | 0.19% | 43,074,901 |
| 2018-03-01 | 2018-02-27 | 6.391 | 6,238,313 | -403,012 | 0.17% | 39,871,439 |
| 2018-02-28 | 2018-02-26 | 6.194 | 6,641,325 | -63,873 | 0.19% | 41,137,143 |
| 2018-02-27 | 2018-02-23 | 6.181 | 6,705,198 | -51,707 | 0.19% | 41,444,599 |
| 2018-02-26 | 2018-02-22 | 6.142 | 6,756,905 | +45,624 | 0.19% | 41,497,619 |
| 2018-02-23 | 2018-02-21 | 6.220 | 6,711,281 | +215,953 | 0.19% | 41,746,978 |
| 2018-02-22 | 2018-02-20 | 6.155 | 6,495,328 | -18,250 | 0.18% | 39,976,560 |
| 2018-02-21 | 2018-02-15 | 6.142 | 6,513,578 | +42,583 | 0.18% | 40,003,223 |
| 2018-02-20 | 2018-02-13 | 6.102 | 6,470,995 | -1,521 | 0.18% | 39,486,399 |
| 2018-02-14 | 2018-02-12 | 6.063 | 6,472,516 | +313,284 | 0.18% | 39,240,320 |
| 2018-02-13 | 2018-02-09 | 6.234 | 6,159,232 | +135,351 | 0.17% | 38,394,002 |
| 2018-02-12 | 2018-02-08 | 6.431 | 6,023,881 | +133,831 | 0.17% | 38,738,582 |
| 2018-02-09 | 2018-02-07 | 6.483 | 5,890,050 | +13,687 | 0.16% | 38,187,777 |
| 2018-02-08 | 2018-02-06 | 6.497 | 5,876,363 | -130,789 | 0.16% | 38,176,319 |
| 2018-02-07 | 2018-02-05 | 6.681 | 6,007,152 | -491,218 | 0.17% | 40,132,001 |
| 2018-02-06 | 2018-02-02 | 6.536 | 6,498,370 | +287,431 | 0.18% | 42,473,623 |
| 2018-02-05 | 2018-02-01 | 6.562 | 6,210,939 | -340,659 | 0.17% | 40,758,322 |
| 2018-02-02 | 2018-01-31 | 6.641 | 6,551,598 | -920,082 | 0.18% | 43,510,803 |
| 2018-02-01 | 2018-01-30 | 6.799 | 7,471,680 | +1,172,535 | 0.21% | 50,800,418 |
| 2018-01-31 | 2018-01-29 | 6.878 | 6,299,145 | -886,625 | 0.18% | 43,325,320 |
| 2018-01-30 | 2018-01-26 | 6.760 | 7,185,770 | -1,400,655 | 0.20% | 48,572,998 |
| 2018-01-29 | 2018-01-25 | 6.773 | 8,586,425 | +30,416 | 0.24% | 58,153,799 |
| 2018-01-26 | 2018-01-24 | 6.746 | 8,556,009 | +121,664 | 0.24% | 57,722,759 |
| 2018-01-25 | 2018-01-23 | 6.746 | 8,434,345 | +238,765 | 0.24% | 56,901,958 |
| 2018-01-24 | 2018-01-22 | 6.733 | 8,195,580 | +206,828 | 0.23% | 55,183,359 |
| 2018-01-23 | 2018-01-19 | 6.786 | 7,988,752 | +1,104,100 | 0.22% | 54,210,963 |
| 2018-01-22 | 2018-01-18 | 6.694 | 6,884,652 | -521,634 | 0.19% | 46,084,858 |
| 2018-01-19 | 2018-01-17 | 6.615 | 7,406,286 | -123,185 | 0.21% | 48,992,200 |
| 2018-01-18 | 2018-01-16 | 6.575 | 7,529,471 | +787,774 | 0.21% | 49,510,003 |
| 2018-01-17 | 2018-01-15 | 6.602 | 6,741,697 | +427,344 | 0.19% | 44,507,318 |
| 2018-01-16 | 2018-01-12 | 6.694 | 6,314,353 | +28,895 | 0.18% | 42,267,360 |
| 2018-01-15 | 2018-01-11 | 6.707 | 6,285,458 | +392,366 | 0.18% | 42,156,601 |
| 2018-01-12 | 2018-01-10 | 6.694 | 5,893,092 | +16,729 | 0.16% | 39,447,500 |
| 2018-01-11 | 2018-01-09 | 6.694 | 5,876,363 | +343,700 | 0.16% | 39,335,518 |
| 2018-01-10 | 2018-01-08 | 6.707 | 5,532,663 | +21,291 | 0.15% | 37,107,601 |
| 2018-01-09 | 2018-01-05 | 6.720 | 5,511,372 | -1,683,523 | 0.15% | 37,037,282 |
| 2018-01-08 | 2018-01-04 | 6.602 | 7,194,895 | +1,163,410 | 0.20% | 47,499,240 |
| 2018-01-05 | 2018-01-03 | 6.641 | 6,031,485 | -2,151,929 | 0.17% | 40,056,603 |
| 2018-01-04 | 2018-01-02 | 6.510 | 8,183,414 | +112,539 | 0.23% | 53,271,902 |
| 2018-01-03 | 2017-12-29 | 6.444 | 8,070,875 | +139,914 | 0.23% | 52,008,602 |
| 2018-01-02 | 2017-12-28 | 6.431 | 7,930,961 | +573,341 | 0.22% | 51,002,698 |
| 2017-12-29 | 2017-12-27 | 6.418 | 7,357,620 | +1,161,889 | 0.21% | 47,218,877 |
| 2017-12-27 | 2017-12-21 | 6.523 | 6,195,731 | +45,624 | 0.17% | 40,414,081 |
| 2017-12-22 | 2017-12-20 | 6.523 | 6,150,107 | -10,645 | 0.17% | 40,116,481 |
| 2017-12-21 | 2017-12-19 | 6.523 | 6,160,752 | +63,873 | 0.17% | 40,185,917 |
| 2017-12-20 | 2017-12-18 | 6.470 | 6,096,879 | +13,687 | 0.17% | 39,448,560 |
| 2017-12-19 | 2017-12-15 | 6.483 | 6,083,192 | +77,561 | 0.17% | 39,440,002 |
| 2017-12-18 | 2017-12-14 | 6.483 | 6,005,631 | -129,268 | 0.17% | 38,937,140 |
| 2017-12-15 | 2017-12-13 | 6.391 | 6,134,899 | +220,516 | 0.17% | 39,210,481 |
| 2017-12-14 | 2017-12-12 | 6.405 | 5,914,383 | +144,476 | 0.17% | 37,878,859 |
| 2017-12-13 | 2017-12-11 | 6.444 | 5,769,907 | -12,167 | 0.16% | 37,181,198 |
| 2017-12-12 | 2017-12-08 | 6.391 | 5,782,074 | +208,350 | 0.16% | 36,955,442 |
| 2017-12-11 | 2017-12-07 | 6.405 | 5,573,724 | +133,830 | 0.16% | 35,697,097 |
| 2017-12-08 | 2017-12-06 | 6.444 | 5,439,894 | +766,482 | 0.15% | 35,054,599 |
| 2017-12-07 | 2017-12-05 | 6.562 | 4,673,412 | +95,810 | 0.13% | 30,668,540 |
| 2017-12-06 | 2017-12-04 | 6.641 | 4,577,602 | -1,549,693 | 0.13% | 30,401,001 |
| 2017-12-05 | 2017-12-01 | 6.628 | 6,127,295 | -4,562 | 0.17% | 40,612,321 |
| 2017-12-04 | 2017-11-30 | 6.575 | 6,131,857 | -1,811,271 | 0.17% | 40,319,998 |
| 2017-12-01 | 2017-11-29 | 6.562 | 7,943,128 | +1,443,238 | 0.22% | 52,125,542 |
| 2017-11-30 | 2017-11-28 | 6.628 | 6,499,890 | +1,879,706 | 0.18% | 43,081,917 |
| 2017-11-29 | 2017-11-27 | 6.839 | 4,620,184 | +304,159 | 0.13% | 31,595,199 |
| 2017-11-28 | 2017-11-24 | 6.878 | 4,316,025 | +167,288 | 0.12% | 29,685,483 |
| 2017-11-27 | 2017-11-23 | 6.865 | 4,148,737 | -740,628 | 0.12% | 28,480,322 |
| 2017-11-24 | 2017-11-22 | 6.904 | 4,889,365 | +41,061 | 0.14% | 33,757,497 |
| 2017-11-23 | 2017-11-21 | 6.957 | 4,848,304 | +722,379 | 0.14% | 33,729,041 |
| 2017-11-22 | 2017-11-20 | 7.023 | 4,125,925 | +3,042 | 0.12% | 28,974,841 |
| 2017-11-21 | 2017-11-17 | 7.088 | 4,122,883 | -74,519 | 0.12% | 29,224,579 |
| 2017-11-20 | 2017-11-16 | 7.062 | 4,197,402 | +298,076 | 0.12% | 29,642,398 |
| 2017-11-17 | 2017-11-15 | 7.154 | 3,899,326 | -375,637 | 0.11% | 27,896,321 |
| 2017-11-16 | 2017-11-14 | 7.194 | 4,274,963 | -206,829 | 0.12% | 30,752,340 |
| 2017-11-15 | 2017-11-13 | 7.233 | 4,481,792 | -260,056 | 0.13% | 32,417,003 |
| 2017-11-14 | 2017-11-10 | 7.272 | 4,741,848 | +326,972 | 0.13% | 34,485,080 |
| 2017-11-13 | 2017-11-09 | 7.351 | 4,414,876 | -313,285 | 0.12% | 32,455,537 |
| 2017-11-10 | 2017-11-08 | 7.154 | 4,728,161 | +95,810 | 0.13% | 33,825,922 |
| 2017-11-09 | 2017-11-07 | 6.825 | 4,632,351 | -24,332 | 0.13% | 31,617,483 |
| 2017-11-08 | 2017-11-06 | 6.812 | 4,656,683 | -7,604 | 0.13% | 31,722,318 |
| 2017-11-07 | 2017-11-03 | 6.825 | 4,664,287 | +118,622 | 0.13% | 31,835,458 |
| 2017-11-06 | 2017-11-02 | 6.839 | 4,545,665 | +27,374 | 0.13% | 31,085,600 |
| 2017-11-03 | 2017-11-01 | 6.812 | 4,518,291 | +27,375 | 0.13% | 30,779,562 |
| 2017-11-02 | 2017-10-31 | 6.865 | 4,490,916 | -7,604 | 0.13% | 30,829,318 |
| 2017-11-01 | 2017-10-30 | 6.825 | 4,498,520 | -196,183 | 0.13% | 30,704,038 |
| 2017-10-31 | 2017-10-27 | 6.865 | 4,694,703 | -145,997 | 0.13% | 32,228,278 |
| 2017-10-30 | 2017-10-26 | 6.812 | 4,840,700 | -118,622 | 0.14% | 32,975,881 |
| 2017-10-27 | 2017-10-25 | 6.773 | 4,959,322 | -661,547 | 0.14% | 33,588,300 |
| 2017-10-26 | 2017-10-24 | 6.523 | 5,620,869 | +31,937 | 0.16% | 36,664,319 |
| 2017-10-25 | 2017-10-23 | 6.497 | 5,588,932 | -188,579 | 0.16% | 36,308,997 |
| 2017-10-24 | 2017-10-20 | 6.444 | 5,777,511 | +79,081 | 0.16% | 37,230,198 |
| 2017-10-23 | 2017-10-19 | 6.431 | 5,698,430 | -147,517 | 0.16% | 36,645,661 |
| 2017-10-20 | 2017-10-18 | 6.510 | 5,845,947 | +82,123 | 0.16% | 38,055,598 |
| 2017-10-19 | 2017-10-17 | 6.562 | 5,763,824 | +225,078 | 0.16% | 37,824,199 |
| 2017-10-18 | 2017-10-16 | 6.628 | 5,538,746 | +132,309 | 0.15% | 36,711,359 |
| 2017-10-17 | 2017-10-13 | 6.602 | 5,406,437 | -48,665 | 0.15% | 35,692,202 |
| 2017-10-16 | 2017-10-12 | 6.575 | 5,455,102 | -30,416 | 0.15% | 35,869,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 5,485,518 | -177,934 | 0.15% | 35,853,579 |
| 2017-10-12 | 2017-10-10 | 6.470 | 5,663,452 | +170,330 | 0.16% | 36,644,163 |
| 2017-10-11 | 2017-10-09 | 6.457 | 5,493,122 | -72,998 | 0.15% | 35,469,839 |
| 2017-10-10 | 2017-10-06 | 6.431 | 5,566,120 | +6,083 | 0.16% | 35,794,797 |
| 2017-10-09 | 2017-10-04 | 6.405 | 5,560,037 | +97,331 | 0.16% | 35,609,438 |
| 2017-10-06 | 2017-10-03 | 6.405 | 5,462,706 | -53,228 | 0.15% | 34,986,079 |
| 2017-10-04 | 2017-09-29 | 6.352 | 5,515,934 | +60,832 | 0.15% | 35,036,819 |
| 2017-10-03 | 2017-09-28 | 6.339 | 5,455,102 | +399,970 | 0.15% | 34,578,679 |
| 2017-09-29 | 2017-09-27 | 6.391 | 5,055,132 | +314,805 | 0.14% | 32,309,278 |
| 2017-09-28 | 2017-09-26 | 6.391 | 4,740,327 | +323,930 | 0.13% | 30,297,239 |
| 2017-09-27 | 2017-09-25 | 6.444 | 4,416,397 | +136,872 | 0.12% | 28,459,199 |
| 2017-09-26 | 2017-09-22 | 6.523 | 4,279,525 | -72,999 | 0.12% | 27,914,877 |
| 2017-09-25 | 2017-09-21 | 6.536 | 4,352,524 | +229,641 | 0.12% | 28,448,282 |
| 2017-09-22 | 2017-09-20 | 6.562 | 4,122,883 | -9,125 | 0.12% | 27,055,779 |
| 2017-09-21 | 2017-09-19 | 6.562 | 4,132,008 | +127,747 | 0.12% | 27,115,660 |
| 2017-09-20 | 2017-09-18 | 6.641 | 4,004,261 | -80,602 | 0.11% | 26,593,300 |
| 2017-09-19 | 2017-09-15 | 6.615 | 4,084,863 | -208,350 | 0.11% | 27,021,158 |
| 2017-09-18 | 2017-09-14 | 6.641 | 4,293,213 | -4,681,016 | 0.12% | 28,512,303 |
| 2017-09-15 | 2017-09-13 | 6.707 | 8,974,229 | +4,317,546 | 0.25% | 60,190,203 |
| 2017-09-14 | 2017-09-12 | 6.760 | 4,656,683 | +180,975 | 0.13% | 31,477,358 |
| 2017-09-13 | 2017-09-11 | 6.733 | 4,475,708 | +12,166 | 0.13% | 30,136,318 |
| 2017-09-12 | 2017-09-08 | 6.720 | 4,463,542 | -22,812 | 0.12% | 29,995,700 |
| 2017-09-11 | 2017-09-07 | 6.694 | 4,486,354 | -16,729 | 0.13% | 30,031,001 |
| 2017-09-08 | 2017-09-06 | 6.654 | 4,503,083 | +3,042 | 0.13% | 29,965,322 |
| 2017-09-07 | 2017-09-05 | 6.668 | 4,500,041 | +28,895 | 0.13% | 30,004,259 |
| 2017-09-06 | 2017-09-04 | 6.707 | 4,471,146 | -126,226 | 0.13% | 29,988,000 |
| 2017-09-05 | 2017-09-01 | 6.825 | 4,597,372 | -357,388 | 0.13% | 31,378,739 |
| 2017-09-04 | 2017-08-31 | 6.733 | 4,954,760 | -82,123 | 0.14% | 33,361,922 |
| 2017-09-01 | 2017-08-30 | 6.654 | 5,036,883 | +150,559 | 0.14% | 33,517,442 |
| 2017-08-31 | 2017-08-29 | 6.628 | 4,886,324 | -19,770 | 0.14% | 32,387,042 |
| 2017-08-30 | 2017-08-28 | 6.668 | 4,906,094 | +28,895 | 0.14% | 32,711,639 |
| 2017-08-29 | 2017-08-25 | 6.641 | 4,877,199 | -707,171 | 0.14% | 32,390,700 |
| 2017-08-28 | 2017-08-24 | 6.654 | 5,584,370 | -16,729 | 0.16% | 37,160,640 |
| 2017-08-25 | 2017-08-22 | 6.668 | 5,601,099 | +103,414 | 0.16% | 37,345,621 |
| 2017-08-24 | 2017-08-21 | 6.707 | 5,497,685 | -246,369 | 0.15% | 36,873,003 |
| 2017-08-22 | 2017-08-18 | 6.628 | 5,744,054 | -9,125 | 0.16% | 38,072,161 |
| 2017-08-21 | 2017-08-17 | 6.668 | 5,753,179 | -126,226 | 0.16% | 38,359,623 |
| 2017-08-18 | 2017-08-16 | 6.668 | 5,879,405 | +111,018 | 0.16% | 39,201,241 |
| 2017-08-17 | 2017-08-15 | 6.575 | 5,768,387 | +638,736 | 0.16% | 37,930,003 |
| 2017-08-16 | 2017-08-14 | 6.523 | 5,129,651 | +42,582 | 0.14% | 33,460,157 |
| 2017-08-15 | 2017-08-11 | 6.497 | 5,087,069 | -92,769 | 0.14% | 33,048,599 |
| 2017-08-14 | 2017-08-10 | 6.641 | 5,179,838 | -538,362 | 0.14% | 34,400,602 |
| 2017-08-11 | 2017-08-09 | 6.654 | 5,718,200 | +337,617 | 0.16% | 38,051,198 |
| 2017-08-10 | 2017-08-08 | 6.707 | 5,380,583 | +533,800 | 0.15% | 36,087,599 |
| 2017-08-09 | 2017-08-07 | 6.773 | 4,846,783 | -804,502 | 0.14% | 32,826,100 |
| 2017-08-08 | 2017-08-04 | 6.865 | 5,651,285 | +74,519 | 0.16% | 38,795,039 |
| 2017-08-07 | 2017-08-03 | 6.917 | 5,576,766 | +431,907 | 0.16% | 38,576,840 |
| 2017-08-04 | 2017-08-02 | 6.983 | 5,144,859 | +107,976 | 0.14% | 35,927,457 |
| 2017-08-03 | 2017-08-01 | 7.233 | 5,036,883 | +6,083 | 0.14% | 36,432,002 |
| 2017-08-02 | 2017-07-31 | 7.246 | 5,030,800 | -3,242,341 | 0.14% | 36,454,163 |
| 2017-08-01 | 2017-07-28 | 7.154 | 8,273,141 | +3,042 | 0.23% | 59,187,202 |
| 2017-07-31 | 2017-07-27 | 7.194 | 8,270,099 | -225,078 | 0.23% | 59,491,719 |
| 2017-07-28 | 2017-07-26 | 7.180 | 8,495,177 | -123,185 | 0.24% | 60,999,118 |
| 2017-07-27 | 2017-07-25 | 7.180 | 8,618,362 | +3,158,697 | 0.24% | 61,883,641 |
| 2017-07-26 | 2017-07-24 | 7.365 | 5,459,665 | -3,324,464 | 0.15% | 40,208,003 |
| 2017-07-25 | 2017-07-21 | 7.325 | 8,784,129 | -42,582 | 0.25% | 64,344,641 |
| 2017-07-24 | 2017-07-20 | 7.259 | 8,826,711 | +2,600,564 | 0.25% | 64,076,158 |
| 2017-07-21 | 2017-07-19 | 7.272 | 6,226,147 | -97,331 | 0.17% | 45,279,642 |
| 2017-07-20 | 2017-07-18 | 7.194 | 6,323,478 | +147,518 | 0.18% | 45,488,521 |
| 2017-07-19 | 2017-07-17 | 7.207 | 6,175,960 | +360,429 | 0.17% | 44,508,557 |
| 2017-07-18 | 2017-07-14 | 7.246 | 5,815,531 | -3,042 | 0.16% | 42,140,478 |
| 2017-07-17 | 2017-07-13 | 7.246 | 5,818,573 | +567,258 | 0.16% | 42,162,521 |
| 2017-07-14 | 2017-07-12 | 7.128 | 5,251,315 | +89,727 | 0.15% | 37,430,518 |
| 2017-07-13 | 2017-07-11 | 7.115 | 5,161,588 | +44,103 | 0.14% | 36,723,079 |
| 2017-07-12 | 2017-07-10 | 7.141 | 5,117,485 | +107,977 | 0.14% | 36,543,900 |
| 2017-07-11 | 2017-07-07 | 7.180 | 5,009,508 | +41,061 | 0.14% | 35,970,477 |
| 2017-07-10 | 2017-07-06 | 7.194 | 4,968,447 | +396,928 | 0.14% | 35,740,981 |
| 2017-07-07 | 2017-07-05 | 7.128 | 4,571,519 | +7,604 | 0.13% | 32,585,043 |
| 2017-07-06 | 2017-07-04 | 7.088 | 4,563,915 | -47,144 | 0.13% | 32,350,783 |
| 2017-07-05 | 2017-07-03 | 7.128 | 4,611,059 | -24,333 | 0.13% | 32,866,878 |
| 2017-07-04 | 2017-06-30 | 7.128 | 4,635,392 | +184,016 | 0.13% | 33,040,319 |
| 2017-07-03 | 2017-06-29 | 7.272 | 4,451,376 | +88,207 | 0.12% | 32,372,623 |
| 2017-06-30 | 2017-06-28 | 7.246 | 4,363,169 | +212,911 | 0.12% | 31,616,378 |
| 2017-06-29 | 2017-06-27 | 7.365 | 4,150,258 | +77,561 | 0.12% | 30,564,803 |
| 2017-06-28 | 2017-06-26 | 7.457 | 4,072,697 | +187,058 | 0.11% | 30,368,521 |
| 2017-06-27 | 2017-06-23 | 7.378 | 3,885,639 | -416,698 | 0.11% | 28,667,102 |
| 2017-06-26 | 2017-06-22 | 7.207 | 4,302,337 | -2,413,507 | 0.12% | 31,005,837 |
| 2017-06-23 | 2017-06-21 | 8.524 | 6,715,844 | -205,307 | 0.19% | 57,248,003 |
| 2017-06-22 | 2017-06-20 | 8.524 | 6,921,151 | +3,035,821 | 0.19% | 58,998,105 |
| 2017-06-21 | 2017-06-19 | 8.584 | 3,885,330 | -35,016 | 0.12% | 33,350,596 |
| 2017-06-20 | 2017-06-16 | 8.406 | 3,920,346 | -232,985 | 0.12% | 32,952,523 |
| 2017-06-19 | 2017-06-15 | 8.465 | 4,153,331 | +101,005 | 0.13% | 35,157,602 |
| 2017-06-16 | 2017-06-14 | 8.584 | 4,052,326 | +12,121 | 0.13% | 34,784,043 |
| 2017-06-15 | 2017-06-13 | 8.613 | 4,040,205 | +298,975 | 0.13% | 34,800,000 |
| 2017-06-14 | 2017-06-12 | 8.584 | 3,741,230 | +10,774 | 0.12% | 32,113,681 |
| 2017-06-13 | 2017-06-09 | 8.688 | 3,730,456 | +219,518 | 0.12% | 32,409,000 |
| 2017-06-12 | 2017-06-08 | 8.836 | 3,510,938 | +72,724 | 0.11% | 31,023,299 |
| 2017-06-09 | 2017-06-07 | 8.925 | 3,438,214 | +20,201 | 0.11% | 30,687,056 |
| 2017-06-08 | 2017-06-06 | 8.910 | 3,418,013 | -56,563 | 0.11% | 30,455,996 |
| 2017-06-07 | 2017-06-05 | 8.925 | 3,474,576 | +79,457 | 0.11% | 31,011,597 |
| 2017-06-06 | 2017-06-02 | 9.014 | 3,395,119 | +44,442 | 0.11% | 30,604,941 |
| 2017-06-05 | 2017-06-01 | 9.133 | 3,350,677 | +171,036 | 0.11% | 30,602,403 |
| 2017-06-02 | 2017-05-31 | 9.237 | 3,179,641 | -63,297 | 0.10% | 29,370,837 |
| 2017-06-01 | 2017-05-29 | 9.163 | 3,242,938 | -483,478 | 0.10% | 29,714,721 |
| 2017-05-31 | 2017-05-26 | 8.673 | 3,726,416 | +624,885 | 0.12% | 32,318,562 |
| 2017-05-29 | 2017-05-25 | 8.717 | 3,101,531 | -60,603 | 0.10% | 27,037,223 |
| 2017-05-26 | 2017-05-24 | 8.613 | 3,162,134 | -4,040 | 0.10% | 27,236,802 |
| 2017-05-25 | 2017-05-23 | 8.554 | 3,166,174 | +61,950 | 0.10% | 27,083,520 |
| 2017-05-24 | 2017-05-22 | 8.658 | 3,104,224 | +16,161 | 0.10% | 26,876,298 |
| 2017-05-23 | 2017-05-19 | 8.658 | 3,088,063 | -4,041 | 0.10% | 26,736,377 |
| 2017-05-22 | 2017-05-18 | 8.599 | 3,092,104 | -144,100 | 0.10% | 26,587,684 |
| 2017-05-19 | 2017-05-17 | 8.658 | 3,236,204 | -312,443 | 0.10% | 28,018,978 |
| 2017-05-18 | 2017-05-16 | 8.792 | 3,548,647 | +63,297 | 0.11% | 31,198,402 |
| 2017-05-17 | 2017-05-15 | 8.584 | 3,485,350 | -140,061 | 0.11% | 29,917,278 |
| 2017-05-16 | 2017-05-12 | 8.554 | 3,625,411 | -158,914 | 0.11% | 31,011,843 |
| 2017-05-15 | 2017-05-11 | 8.613 | 3,784,325 | -43,096 | 0.12% | 32,595,997 |
| 2017-05-12 | 2017-05-10 | 8.257 | 3,827,421 | -1,096,242 | 0.12% | 31,603,041 |
| 2017-05-11 | 2017-05-09 | 8.316 | 4,923,663 | +399,980 | 0.16% | 40,947,199 |
| 2017-05-10 | 2017-05-08 | 7.797 | 4,523,683 | -26,935 | 0.14% | 35,269,501 |
| 2017-05-09 | 2017-05-05 | 7.752 | 4,550,618 | +288,202 | 0.14% | 35,276,763 |
| 2017-05-08 | 2017-05-04 | 7.915 | 4,262,416 | -228,945 | 0.13% | 33,738,898 |
| 2017-05-05 | 2017-05-02 | 7.945 | 4,491,361 | -270,694 | 0.14% | 35,684,498 |
| 2017-05-04 | 2017-04-28 | 7.975 | 4,762,055 | -127,940 | 0.15% | 37,976,640 |
| 2017-05-02 | 2017-04-27 | 7.945 | 4,889,995 | -550,814 | 0.15% | 38,851,702 |
| 2017-04-28 | 2017-04-26 | 7.797 | 5,440,809 | +57,909 | 0.17% | 42,419,997 |
| 2017-04-27 | 2017-04-25 | 7.826 | 5,382,900 | -157,568 | 0.17% | 42,128,382 |
| 2017-04-26 | 2017-04-24 | 7.693 | 5,540,468 | +141,407 | 0.18% | 42,621,042 |
| 2017-04-25 | 2017-04-21 | 7.722 | 5,399,061 | +138,714 | 0.17% | 41,693,603 |
| 2017-04-24 | 2017-04-20 | 7.797 | 5,260,347 | +84,844 | 0.17% | 41,013,001 |
| 2017-04-21 | 2017-04-19 | 7.767 | 5,175,503 | +169,689 | 0.16% | 40,197,783 |
| 2017-04-20 | 2017-04-18 | 7.841 | 5,005,814 | +242,412 | 0.16% | 39,251,520 |
| 2017-04-19 | 2017-04-13 | 8.005 | 4,763,402 | +187,196 | 0.15% | 38,128,862 |
| 2017-04-18 | 2017-04-12 | 8.005 | 4,576,206 | -518,493 | 0.14% | 36,630,444 |
| 2017-04-13 | 2017-04-11 | 7.945 | 5,094,699 | +102,352 | 0.16% | 40,478,104 |
| 2017-04-12 | 2017-04-10 | 8.005 | 4,992,347 | -72,723 | 0.16% | 39,961,463 |
| 2017-04-11 | 2017-04-07 | 7.871 | 5,065,070 | +13,467 | 0.16% | 39,866,597 |
| 2017-04-10 | 2017-04-06 | 7.930 | 5,051,603 | -41,749 | 0.16% | 40,060,680 |
| 2017-04-07 | 2017-04-05 | 7.886 | 5,093,352 | -125,246 | 0.16% | 40,164,842 |
| 2017-04-06 | 2017-04-03 | 7.841 | 5,218,598 | -935,981 | 0.16% | 40,919,999 |
| 2017-04-05 | 2017-03-31 | 7.708 | 6,154,579 | +92,925 | 0.19% | 47,436,600 |
| 2017-04-03 | 2017-03-30 | 7.663 | 6,061,654 | +189,889 | 0.19% | 46,450,318 |
| 2017-03-31 | 2017-03-29 | 7.737 | 5,871,765 | +587,177 | 0.19% | 45,431,203 |
| 2017-03-30 | 2017-03-28 | 7.797 | 5,284,588 | +382,473 | 0.17% | 41,201,999 |
| 2017-03-29 | 2017-03-27 | 7.797 | 4,902,115 | +36,361 | 0.15% | 38,219,997 |
| 2017-03-28 | 2017-03-24 | 7.915 | 4,865,754 | -199,316 | 0.15% | 38,514,584 |
| 2017-03-27 | 2017-03-23 | 7.901 | 5,065,070 | -367,659 | 0.16% | 40,017,037 |
| 2017-03-24 | 2017-03-22 | 8.094 | 5,432,729 | +503,006 | 0.17% | 43,970,600 |
| 2017-03-23 | 2017-03-21 | 8.539 | 4,929,723 | +282,814 | 0.16% | 42,095,746 |
| 2017-03-22 | 2017-03-20 | 8.539 | 4,646,909 | +90,231 | 0.15% | 39,680,749 |
| 2017-03-21 | 2017-03-17 | 8.569 | 4,556,678 | -49,829 | 0.14% | 39,045,591 |
| 2017-03-20 | 2017-03-16 | 8.495 | 4,606,507 | -597,950 | 0.15% | 39,130,519 |
| 2017-03-17 | 2017-03-15 | 8.049 | 5,204,457 | -152,181 | 0.16% | 41,891,177 |
| 2017-03-16 | 2017-03-14 | 7.930 | 5,356,638 | -227,599 | 0.17% | 42,479,696 |
| 2017-03-15 | 2017-03-13 | 7.975 | 5,584,237 | +86,191 | 0.18% | 44,533,413 |
| 2017-03-14 | 2017-03-10 | 7.856 | 5,498,046 | +150,835 | 0.17% | 43,192,853 |
| 2017-03-13 | 2017-03-09 | 7.930 | 5,347,211 | -79,458 | 0.17% | 42,404,937 |
| 2017-03-10 | 2017-03-08 | 8.034 | 5,426,669 | +173,729 | 0.17% | 43,599,193 |
| 2017-03-09 | 2017-03-07 | 8.034 | 5,252,940 | -80,804 | 0.17% | 42,203,411 |
| 2017-03-08 | 2017-03-06 | 8.019 | 5,333,744 | -131,980 | 0.17% | 42,773,400 |
| 2017-03-07 | 2017-03-03 | 8.049 | 5,465,724 | -111,779 | 0.17% | 43,994,140 |
| 2017-03-06 | 2017-03-02 | 7.930 | 5,577,503 | +243,759 | 0.18% | 44,231,220 |
| 2017-03-03 | 2017-03-01 | 7.975 | 5,333,744 | +45,789 | 0.17% | 42,535,770 |
| 2017-03-02 | 2017-02-28 | 7.856 | 5,287,955 | +72,724 | 0.17% | 41,542,370 |
| 2017-03-01 | 2017-02-27 | 7.797 | 5,215,231 | -242,413 | 0.16% | 40,661,248 |
| 2017-02-28 | 2017-02-24 | 7.886 | 5,457,644 | +67,337 | 0.17% | 43,037,553 |
| 2017-02-27 | 2017-02-23 | 7.915 | 5,390,307 | +165,649 | 0.17% | 42,666,651 |
| 2017-02-24 | 2017-02-22 | 7.990 | 5,224,658 | -24,242 | 0.17% | 41,743,417 |
| 2017-02-23 | 2017-02-21 | 7.945 | 5,248,900 | -121,206 | 0.17% | 41,703,253 |
| 2017-02-22 | 2017-02-20 | 8.019 | 5,370,106 | +681,448 | 0.17% | 43,065,002 |
| 2017-02-21 | 2017-02-17 | 7.945 | 4,688,658 | -614,111 | 0.15% | 37,252,051 |
| 2017-02-20 | 2017-02-16 | 7.990 | 5,302,769 | -743,398 | 0.17% | 42,367,499 |
| 2017-02-17 | 2017-02-15 | 8.153 | 6,046,167 | -577,749 | 0.19% | 49,294,712 |
| 2017-02-16 | 2017-02-14 | 8.034 | 6,623,916 | -226,252 | 0.21% | 53,218,169 |
| 2017-02-15 | 2017-02-13 | 7.945 | 6,850,168 | +522,534 | 0.22% | 54,425,553 |
| 2017-02-14 | 2017-02-10 | 7.500 | 6,327,634 | -175,076 | 0.20% | 47,454,847 |
| 2017-02-13 | 2017-02-09 | 7.470 | 6,502,710 | -130,633 | 0.21% | 48,574,710 |
| 2017-02-10 | 2017-02-08 | 7.381 | 6,633,343 | -9,398,864 | 0.21% | 48,959,468 |
| 2017-02-09 | 2017-02-07 | 7.321 | 16,032,207 | +78,111 | 0.51% | 117,378,371 |
| 2017-02-08 | 2017-02-06 | 7.321 | 15,954,096 | +369,005 | 0.50% | 116,806,489 |
| 2017-02-07 | 2017-02-03 | 7.351 | 15,585,091 | +268,000 | 0.49% | 114,567,752 |
| 2017-02-06 | 2017-02-02 | 7.411 | 15,317,091 | +95,619 | 0.48% | 113,507,534 |
| 2017-02-03 | 2017-02-01 | 7.455 | 15,221,472 | +200,663 | 0.48% | 113,477,097 |
| 2017-02-02 | 2017-01-27 | 7.514 | 15,020,809 | -399,980 | 0.47% | 112,873,421 |
| 2017-02-01 | 2017-01-25 | 7.455 | 15,420,789 | +241,065 | 0.49% | 114,963,019 |
| 2017-01-26 | 2017-01-24 | 7.500 | 15,179,724 | +94,272 | 0.48% | 113,842,153 |
| 2017-01-25 | 2017-01-23 | 7.559 | 15,085,452 | +82,151 | 0.48% | 114,031,269 |
| 2017-01-24 | 2017-01-20 | 7.604 | 15,003,301 | +145,447 | 0.47% | 114,078,718 |
| 2017-01-23 | 2017-01-19 | 7.589 | 14,857,854 | -465,970 | 0.47% | 112,752,151 |
| 2017-01-20 | 2017-01-18 | 7.663 | 15,323,824 | -224,905 | 0.48% | 117,426,118 |
| 2017-01-19 | 2017-01-17 | 7.574 | 15,548,729 | +24,241 | 0.49% | 117,764,100 |
| 2017-01-18 | 2017-01-16 | 7.529 | 15,524,488 | -616,804 | 0.49% | 116,888,852 |
| 2017-01-17 | 2017-01-13 | 7.544 | 16,141,292 | +667,980 | 0.51% | 121,772,677 |
| 2017-01-16 | 2017-01-12 | 7.574 | 15,473,312 | -83,497 | 0.49% | 117,192,902 |
| 2017-01-13 | 2017-01-11 | 7.514 | 15,556,809 | +10,774 | 0.49% | 116,901,177 |
| 2017-01-12 | 2017-01-10 | 7.470 | 15,546,035 | -340,724 | 0.49% | 116,127,606 |
| 2017-01-11 | 2017-01-09 | 7.396 | 15,886,759 | +141,407 | 0.50% | 117,493,137 |
| 2017-01-10 | 2017-01-06 | 7.411 | 15,745,352 | -193,930 | 0.50% | 116,681,168 |
| 2017-01-09 | 2017-01-05 | 7.485 | 15,939,282 | +65,990 | 0.50% | 119,301,839 |
| 2017-01-06 | 2017-01-04 | 7.544 | 15,873,292 | -6,734 | 0.50% | 119,750,839 |
| 2017-01-05 | 2017-01-03 | 7.618 | 15,880,026 | -117,166 | 0.50% | 120,980,792 |
| 2017-01-04 | 2016-12-30 | 7.633 | 15,997,192 | -2,623,439 | 0.51% | 122,110,982 |
| 2017-01-03 | 2016-12-29 | 7.559 | 18,620,631 | +991,196 | 0.59% | 140,753,766 |
| 2016-12-30 | 2016-12-28 | 7.366 | 17,629,435 | +425,569 | 0.56% | 129,857,764 |
| 2016-12-29 | 2016-12-23 | 7.292 | 17,203,866 | +222,211 | 0.54% | 125,445,588 |
| 2016-12-28 | 2016-12-22 | 7.321 | 16,981,655 | +207,397 | 0.54% | 124,329,670 |
| 2016-12-23 | 2016-12-21 | 7.351 | 16,774,258 | -171,035 | 0.53% | 123,309,452 |
| 2016-12-22 | 2016-12-20 | 7.292 | 16,945,293 | -72,724 | 0.54% | 123,560,149 |
| 2016-12-21 | 2016-12-19 | 7.247 | 17,018,017 | -503,679 | 0.54% | 123,332,241 |
| 2016-12-20 | 2016-12-16 | 7.203 | 17,521,696 | -141,407 | 0.55% | 126,201,852 |
| 2016-12-19 | 2016-12-15 | 7.128 | 17,663,103 | +169,689 | 0.56% | 125,908,801 |
| 2016-12-16 | 2016-12-14 | 7.203 | 17,493,414 | -101,005 | 0.55% | 125,998,148 |
| 2016-12-15 | 2016-12-13 | 7.247 | 17,594,419 | -552,162 | 0.56% | 127,509,517 |
| 2016-12-14 | 2016-12-12 | 7.277 | 18,146,581 | -65,990 | 0.57% | 132,050,102 |
| 2016-12-13 | 2016-12-09 | 7.396 | 18,212,571 | +387,860 | 0.58% | 134,694,062 |
| 2016-12-12 | 2016-12-08 | 7.455 | 17,824,711 | +934,634 | 0.56% | 132,884,419 |
| 2016-12-09 | 2016-12-07 | 7.411 | 16,890,077 | +4,110,235 | 0.53% | 125,164,170 |
| 2016-12-08 | 2016-12-06 | 7.381 | 12,779,842 | +631,619 | 0.40% | 94,325,632 |
| 2016-12-07 | 2016-12-05 | 7.292 | 12,148,223 | -157,568 | 0.38% | 88,581,310 |
| 2016-12-06 | 2016-12-02 | 7.321 | 12,305,791 | +71,377 | 0.39% | 90,095,750 |
| 2016-12-05 | 2016-12-01 | 7.232 | 12,234,414 | -4,040 | 0.39% | 88,483,029 |
| 2016-12-02 | 2016-11-30 | 7.217 | 12,238,454 | -723,197 | 0.39% | 88,330,498 |
| 2016-12-01 | 2016-11-29 | 7.217 | 12,961,651 | +12,121 | 0.41% | 93,550,140 |
| 2016-11-30 | 2016-11-28 | 6.950 | 12,949,530 | +177,769 | 0.41% | 90,001,077 |
| 2016-11-29 | 2016-11-25 | 6.876 | 12,771,761 | +52,522 | 0.40% | 87,817,207 |
| 2016-11-28 | 2016-11-24 | 6.876 | 12,719,239 | +280,121 | 0.40% | 87,456,072 |
| 2016-11-25 | 2016-11-23 | 6.920 | 12,439,118 | -548,121 | 0.39% | 86,084,181 |
| 2016-11-24 | 2016-11-22 | 6.965 | 12,987,239 | +1,954,113 | 0.41% | 90,456,030 |
| 2016-11-23 | 2016-11-21 | 6.906 | 11,033,126 | +60,603 | 0.35% | 76,190,247 |
| 2016-11-22 | 2016-11-18 | 6.891 | 10,972,523 | -806,695 | 0.35% | 75,608,797 |
| 2016-11-21 | 2016-11-17 | 6.846 | 11,779,218 | +281,468 | 0.37% | 80,642,732 |
| 2016-11-18 | 2016-11-16 | 6.861 | 11,497,750 | +211,437 | 0.36% | 78,886,500 |
| 2016-11-17 | 2016-11-15 | 6.906 | 11,286,313 | +177,769 | 0.36% | 77,938,652 |
| 2016-11-16 | 2016-11-14 | 6.935 | 11,108,544 | -63,296 | 0.35% | 77,040,992 |
| 2016-11-15 | 2016-11-11 | 7.010 | 11,171,840 | +993,890 | 0.35% | 78,309,519 |
| 2016-11-14 | 2016-11-10 | 7.099 | 10,177,950 | -18,854 | 0.32% | 72,249,702 |
| 2016-11-11 | 2016-11-09 | 7.114 | 10,196,804 | +230,292 | 0.32% | 72,534,970 |
| 2016-11-10 | 2016-11-08 | 7.188 | 9,966,512 | -95,619 | 0.31% | 71,636,837 |
| 2016-11-09 | 2016-11-07 | 7.173 | 10,062,131 | -210,090 | 0.32% | 72,174,693 |
| 2016-11-08 | 2016-11-04 | 7.054 | 10,272,221 | +80,804 | 0.32% | 72,461,248 |
| 2016-11-07 | 2016-11-03 | 7.054 | 10,191,417 | +4,040 | 0.32% | 71,891,249 |
| 2016-11-04 | 2016-11-02 | 7.054 | 10,187,377 | -250,493 | 0.32% | 71,862,751 |
| 2016-11-03 | 2016-11-01 | 7.114 | 10,437,870 | +39,056 | 0.33% | 74,249,793 |
| 2016-11-02 | 2016-10-31 | 7.084 | 10,398,814 | +48,482 | 0.33% | 73,663,108 |
| 2016-11-01 | 2016-10-28 | 7.054 | 10,350,332 | +20,201 | 0.33% | 73,012,251 |
| 2016-10-31 | 2016-10-27 | 7.099 | 10,330,131 | +1,286,132 | 0.33% | 73,329,981 |
| 2016-10-28 | 2016-10-26 | 7.158 | 9,043,999 | -137,367 | 0.29% | 64,737,421 |
| 2016-10-27 | 2016-10-25 | 7.128 | 9,181,366 | +18,854 | 0.29% | 65,448,001 |
| 2016-10-26 | 2016-10-24 | 7.128 | 9,162,512 | -45,789 | 0.29% | 65,313,603 |
| 2016-10-25 | 2016-10-20 | 7.158 | 9,208,301 | -137,367 | 0.29% | 65,913,503 |
| 2016-10-24 | 2016-10-19 | 7.054 | 9,345,668 | +111,779 | 0.30% | 65,925,253 |
| 2016-10-20 | 2016-10-18 | 7.099 | 9,233,889 | -61,949 | 0.29% | 65,548,143 |
| 2016-10-19 | 2016-10-17 | 7.010 | 9,295,838 | +383,819 | 0.29% | 65,159,598 |
| 2016-10-18 | 2016-10-14 | 7.188 | 8,912,019 | -216,824 | 0.28% | 64,057,401 |
| 2016-10-17 | 2016-10-13 | 7.173 | 9,128,843 | +57,909 | 0.29% | 65,480,309 |
| 2016-10-14 | 2016-10-12 | 7.203 | 9,070,934 | -170,362 | 0.29% | 65,334,353 |
| 2016-10-13 | 2016-10-11 | 7.247 | 9,241,296 | +216,825 | 0.29% | 66,973,123 |
| 2016-10-12 | 2016-10-07 | 7.381 | 9,024,471 | -37,709 | 0.29% | 66,607,938 |
| 2016-10-11 | 2016-10-06 | 7.366 | 9,062,180 | +358,232 | 0.29% | 66,751,681 |
| 2016-10-07 | 2016-10-05 | 7.336 | 8,703,948 | -41,749 | 0.27% | 63,854,438 |
| 2016-10-06 | 2016-10-04 | 7.307 | 8,745,697 | +80,804 | 0.28% | 63,900,959 |
| 2016-10-05 | 2016-10-03 | 7.277 | 8,664,893 | -70,030 | 0.27% | 63,053,200 |
| 2016-10-04 | 2016-09-30 | 7.203 | 8,734,923 | +71,377 | 0.28% | 62,914,198 |
| 2016-10-03 | 2016-09-29 | 7.321 | 8,663,546 | -52,523 | 0.27% | 63,429,378 |
| 2016-09-30 | 2016-09-28 | 7.292 | 8,716,069 | -259,920 | 0.28% | 63,555,041 |
| 2016-09-29 | 2016-09-27 | 7.292 | 8,975,989 | +60,603 | 0.28% | 65,450,302 |
| 2016-09-28 | 2016-09-26 | 7.247 | 8,915,386 | +441,729 | 0.28% | 64,611,202 |
| 2016-09-27 | 2016-09-23 | 7.440 | 8,473,657 | +352,845 | 0.27% | 63,045,843 |
| 2016-09-26 | 2016-09-22 | 7.544 | 8,120,812 | -2,113,027 | 0.26% | 61,264,800 |
| 2016-09-23 | 2016-09-21 | 7.455 | 10,233,839 | +482,131 | 0.32% | 76,293,958 |
| 2016-09-22 | 2016-09-20 | 7.366 | 9,751,708 | -26,935 | 0.31% | 71,830,719 |
| 2016-09-21 | 2016-09-19 | 7.336 | 9,778,643 | -1,789,811 | 0.31% | 71,738,681 |
| 2016-09-20 | 2016-09-15 | 7.188 | 11,568,454 | +593,910 | 0.37% | 83,151,203 |
| 2016-09-19 | 2016-09-14 | 7.143 | 10,974,544 | +1,812,706 | 0.35% | 78,393,383 |
| 2016-09-15 | 2016-09-13 | 7.232 | 9,161,838 | +3,312,968 | 0.29% | 66,261,219 |
| 2016-09-14 | 2016-09-12 | 7.425 | 5,848,870 | -1,783,077 | 0.18% | 43,429,999 |
| 2016-09-13 | 2016-09-09 | 7.678 | 7,631,947 | -1,029,466 | 0.24% | 58,596,778 |
| 2016-09-12 | 2016-09-08 | 7.440 | 8,661,413 | +39,055 | 0.27% | 64,442,788 |
| 2016-09-09 | 2016-09-07 | 7.381 | 8,622,358 | +92,925 | 0.27% | 63,640,017 |
| 2016-09-08 | 2016-09-06 | 7.396 | 8,529,433 | -207,397 | 0.27% | 63,080,823 |
| 2016-09-07 | 2016-09-05 | 7.203 | 8,736,830 | +401,327 | 0.28% | 62,927,934 |
| 2016-09-06 | 2016-09-02 | 7.039 | 8,335,503 | +222,211 | 0.26% | 58,675,663 |
| 2016-09-05 | 2016-09-01 | 7.054 | 8,113,292 | -343,417 | 0.26% | 57,231,953 |
| 2016-09-02 | 2016-08-31 | 7.010 | 8,456,709 | +228,945 | 0.27% | 59,277,685 |
| 2016-09-01 | 2016-08-30 | 7.114 | 8,227,764 | -651,820 | 0.26% | 58,528,203 |
| 2016-08-31 | 2016-08-29 | 7.099 | 8,879,584 | -101,005 | 0.28% | 63,033,056 |
| 2016-08-30 | 2016-08-26 | 7.114 | 8,980,589 | +117,166 | 0.28% | 63,883,424 |
| 2016-08-29 | 2016-08-25 | 7.054 | 8,863,423 | -13,468 | 0.28% | 62,523,450 |
| 2016-08-26 | 2016-08-24 | 7.099 | 8,876,891 | +231,639 | 0.28% | 63,013,940 |
| 2016-08-25 | 2016-08-23 | 7.114 | 8,645,252 | +21,548 | 0.27% | 61,498,004 |
| 2016-08-24 | 2016-08-22 | 7.128 | 8,623,704 | +208,743 | 0.27% | 61,472,790 |
| 2016-08-23 | 2016-08-19 | 7.262 | 8,414,961 | -234,331 | 0.27% | 61,109,512 |
| 2016-08-22 | 2016-08-18 | 7.321 | 8,649,292 | +84,844 | 0.27% | 63,325,019 |
| 2016-08-19 | 2016-08-17 | 7.514 | 8,564,448 | -200,664 | 0.27% | 64,357,289 |
| 2016-08-18 | 2016-08-16 | 7.604 | 8,765,112 | -697,608 | 0.28% | 66,646,183 |
| 2016-08-17 | 2016-08-15 | 7.544 | 9,462,720 | -149,488 | 0.30% | 71,388,384 |
| 2016-08-16 | 2016-08-12 | 7.425 | 9,612,208 | -313,789 | 0.30% | 71,374,160 |
| 2016-08-15 | 2016-08-11 | 7.114 | 9,925,997 | +145,447 | 0.31% | 70,608,584 |
| 2016-08-12 | 2016-08-10 | 7.158 | 9,780,550 | -526,573 | 0.31% | 70,009,692 |
| 2016-08-11 | 2016-08-09 | 7.069 | 10,307,123 | -99,659 | 0.33% | 72,860,519 |
| 2016-08-10 | 2016-08-08 | 6.965 | 10,406,782 | -65,990 | 0.33% | 72,483,165 |
| 2016-08-09 | 2016-08-05 | 6.846 | 10,472,772 | +1,092,202 | 0.33% | 71,698,558 |
| 2016-08-08 | 2016-08-04 | 6.831 | 9,380,570 | +235,679 | 0.30% | 64,081,830 |
| 2016-08-05 | 2016-08-03 | 7.010 | 9,144,891 | +394,593 | 0.29% | 64,101,528 |
| 2016-08-04 | 2016-08-01 | 7.232 | 8,750,298 | -391,899 | 0.28% | 63,284,835 |
| 2016-08-03 | 2016-07-29 | 7.054 | 9,142,197 | -2,174,977 | 0.29% | 64,489,949 |
| 2016-08-01 | 2016-07-28 | 7.217 | 11,317,174 | -478,091 | 0.36% | 81,681,200 |
| 2016-07-29 | 2016-07-27 | 6.935 | 11,795,265 | -483,478 | 0.37% | 81,803,603 |
| 2016-07-28 | 2016-07-26 | 6.787 | 12,278,743 | -390,553 | 0.39% | 83,333,181 |
| 2016-07-27 | 2016-07-25 | 6.742 | 12,669,296 | -37,709 | 0.40% | 85,419,335 |
| 2016-07-26 | 2016-07-22 | 6.816 | 12,707,005 | -494,252 | 0.40% | 86,617,119 |
| 2016-07-25 | 2016-07-21 | 6.920 | 13,201,257 | -892,885 | 0.42% | 91,358,519 |
| 2016-07-22 | 2016-07-20 | 6.831 | 14,094,142 | +2,479,339 | 0.45% | 96,281,827 |
| 2016-07-21 | 2016-07-19 | 6.623 | 11,614,803 | +651,820 | 0.37% | 76,929,792 |
| 2016-07-20 | 2016-07-18 | 6.727 | 10,962,983 | -187,196 | 0.35% | 73,752,168 |
| 2016-07-19 | 2016-07-15 | 6.861 | 11,150,179 | +117,166 | 0.35% | 76,501,802 |
| 2016-07-18 | 2016-07-14 | 6.816 | 11,033,013 | -410,755 | 0.35% | 75,206,376 |
| 2016-07-15 | 2016-07-13 | 6.802 | 11,443,768 | -33,668 | 0.36% | 77,836,334 |
| 2016-07-14 | 2016-07-12 | 6.802 | 11,477,436 | +1,815,399 | 0.36% | 78,065,331 |
| 2016-07-13 | 2016-07-11 | 6.668 | 9,662,037 | +24,241 | 0.31% | 64,426,255 |
| 2016-07-12 | 2016-07-08 | 6.623 | 9,637,796 | +18,854 | 0.30% | 63,835,231 |
| 2016-07-11 | 2016-07-07 | 6.787 | 9,618,942 | +210,091 | 0.30% | 65,281,685 |
| 2016-07-08 | 2016-07-06 | 6.846 | 9,408,851 | +329,950 | 0.30% | 64,414,756 |
| 2016-07-07 | 2016-07-05 | 7.024 | 9,078,901 | -75,417 | 0.29% | 63,773,796 |
| 2016-07-06 | 2016-07-04 | 7.247 | 9,154,318 | +207,397 | 0.29% | 66,342,780 |
| 2016-07-05 | 2016-06-30 | 7.099 | 8,946,921 | +218,171 | 0.28% | 63,511,058 |
| 2016-07-04 | 2016-06-29 | 7.039 | 8,728,750 | -4,538,497 | 0.28% | 61,443,825 |
| 2016-06-30 | 2016-06-28 | 10.009 | 13,267,247 | +527,920 | 0.42% | 132,785,551 |
| 2016-06-29 | 2016-06-27 | 10.177 | 12,739,327 | +2,823,478 | 0.40% | 129,650,759 |
| 2016-06-28 | 2016-06-24 | 10.027 | 9,915,849 | -313,724 | 0.40% | 99,428,854 |
| 2016-06-27 | 2016-06-23 | 10.140 | 10,229,573 | +1,549,415 | 0.41% | 103,725,018 |
| 2016-06-24 | 2016-06-22 | 10.046 | 8,680,158 | +1,205,812 | 0.35% | 87,200,941 |
| 2016-06-23 | 2016-06-21 | 9.821 | 7,474,346 | +16,007 | 0.30% | 73,406,283 |
| 2016-06-22 | 2016-06-20 | 9.802 | 7,458,339 | -124,850 | 0.30% | 73,109,289 |
| 2016-06-21 | 2016-06-17 | 9.690 | 7,583,189 | +483,392 | 0.30% | 73,480,343 |
| 2016-06-20 | 2016-06-16 | 9.709 | 7,099,797 | +82,166 | 0.28% | 68,929,391 |
| 2016-06-17 | 2016-06-15 | 9.821 | 7,017,631 | +77,898 | 0.28% | 68,920,840 |
| 2016-06-16 | 2016-06-14 | 9.652 | 6,939,733 | +1,211,147 | 0.28% | 66,985,182 |
| 2016-06-15 | 2016-06-13 | 9.615 | 5,728,586 | -149,392 | 0.23% | 55,079,952 |
| 2016-06-14 | 2016-06-10 | 9.915 | 5,877,978 | +91,769 | 0.23% | 58,279,038 |
| 2016-06-13 | 2016-06-08 | 10.140 | 5,786,209 | -790,714 | 0.23% | 58,670,546 |
| 2016-06-10 | 2016-06-07 | 10.140 | 6,576,923 | -818,458 | 0.26% | 66,688,166 |
| 2016-06-08 | 2016-06-06 | 9.877 | 7,395,381 | -139,789 | 0.29% | 73,046,585 |
| 2016-06-07 | 2016-06-03 | 9.821 | 7,535,170 | -158,996 | 0.30% | 74,003,642 |
| 2016-06-06 | 2016-06-02 | 9.709 | 7,694,166 | +71,495 | 0.31% | 74,699,907 |
| 2016-06-03 | 2016-06-01 | 9.765 | 7,622,671 | +403,360 | 0.30% | 74,434,393 |
| 2016-06-02 | 2016-05-31 | 9.952 | 7,219,311 | -406,561 | 0.29% | 71,848,718 |
| 2016-06-01 | 2016-05-30 | 9.746 | 7,625,872 | +120,581 | 0.30% | 74,322,722 |
| 2016-05-31 | 2016-05-27 | 9.428 | 7,505,291 | +22,409 | 0.30% | 70,756,162 |
| 2016-05-30 | 2016-05-26 | 9.446 | 7,482,882 | -125,917 | 0.30% | 70,685,150 |
| 2016-05-27 | 2016-05-25 | 9.428 | 7,608,799 | +840,867 | 0.30% | 71,731,984 |
| 2016-05-26 | 2016-05-24 | 9.671 | 6,767,932 | +61,891 | 0.27% | 65,453,736 |
| 2016-05-25 | 2016-05-23 | 9.746 | 6,706,041 | +59,758 | 0.27% | 65,357,931 |
| 2016-05-24 | 2016-05-20 | 9.765 | 6,646,283 | +554,887 | 0.27% | 64,900,090 |
| 2016-05-23 | 2016-05-19 | 9.690 | 6,091,396 | -4,269 | 0.24% | 59,025,018 |
| 2016-05-20 | 2016-05-18 | 9.690 | 6,095,665 | +272,108 | 0.24% | 59,066,384 |
| 2016-05-19 | 2016-05-17 | 9.859 | 5,823,557 | +54,422 | 0.23% | 57,412,020 |
| 2016-05-18 | 2016-05-16 | 9.821 | 5,769,135 | +197,412 | 0.23% | 56,659,239 |
| 2016-05-17 | 2016-05-13 | 9.952 | 5,571,723 | -340,402 | 0.22% | 55,451,435 |
| 2016-05-16 | 2016-05-12 | 10.196 | 5,912,125 | +28,811 | 0.24% | 60,279,724 |
| 2016-05-13 | 2016-05-11 | 10.196 | 5,883,314 | +85,367 | 0.23% | 59,985,969 |
| 2016-05-12 | 2016-05-10 | 10.177 | 5,797,947 | +103,508 | 0.23% | 59,006,903 |
| 2016-05-11 | 2016-05-09 | 10.252 | 5,694,439 | +49,086 | 0.23% | 58,380,394 |
| 2016-05-10 | 2016-05-06 | 10.308 | 5,645,353 | -18,140 | 0.23% | 58,194,581 |
| 2016-05-09 | 2016-05-05 | 10.383 | 5,663,493 | +2,134 | 0.23% | 58,806,168 |
| 2016-05-06 | 2016-05-04 | 10.402 | 5,661,359 | -403,360 | 0.23% | 58,890,118 |
| 2016-05-05 | 2016-05-03 | 10.215 | 6,064,719 | +112,044 | 0.24% | 61,949,233 |
| 2016-05-04 | 2016-04-29 | 10.440 | 5,952,675 | +173,936 | 0.24% | 62,143,558 |
| 2016-05-03 | 2016-04-28 | 10.402 | 5,778,739 | -427,903 | 0.23% | 60,111,119 |
| 2016-04-29 | 2016-04-27 | 10.889 | 6,206,642 | +579,430 | 0.25% | 67,586,752 |
| 2016-04-28 | 2016-04-26 | 10.814 | 5,627,212 | +673,334 | 0.22% | 60,855,220 |
| 2016-04-27 | 2016-04-25 | 11.227 | 4,953,878 | +809,922 | 0.20% | 55,616,144 |
| 2016-04-26 | 2016-04-22 | 11.808 | 4,143,956 | +145,124 | 0.17% | 48,931,039 |
| 2016-04-25 | 2016-04-21 | 11.883 | 3,998,832 | +73,629 | 0.16% | 47,517,236 |
| 2016-04-22 | 2016-04-20 | 11.939 | 3,925,203 | +131,252 | 0.16% | 46,863,023 |
| 2016-04-21 | 2016-04-19 | 12.183 | 3,793,951 | +305,188 | 0.15% | 46,220,413 |
| 2016-04-20 | 2016-04-18 | 12.370 | 3,488,763 | +679,737 | 0.14% | 43,156,295 |
| 2016-04-19 | 2016-04-15 | 12.989 | 2,809,026 | +305,188 | 0.11% | 36,485,285 |
| 2016-04-18 | 2016-04-14 | 13.401 | 2,503,838 | +998,797 | 0.10% | 33,553,746 |
| 2016-04-15 | 2016-04-13 | 13.626 | 1,505,041 | -3,012,397 | 0.06% | 20,507,442 |
| 2016-04-14 | 2016-04-12 | 13.213 | 4,517,438 | +501,533 | 0.18% | 59,691,167 |
| 2016-04-13 | 2016-04-11 | 13.195 | 4,015,905 | -97,106 | 0.16% | 52,988,892 |
| 2016-04-12 | 2016-04-08 | 12.839 | 4,113,011 | -97,105 | 0.16% | 52,805,504 |
| 2016-04-11 | 2016-04-07 | 12.464 | 4,210,116 | -788,580 | 0.17% | 52,474,035 |
| 2016-04-08 | 2016-04-06 | 12.501 | 4,998,696 | -3,201 | 0.20% | 62,490,113 |
| 2016-04-07 | 2016-04-05 | 12.464 | 5,001,897 | +802,452 | 0.20% | 62,342,633 |
| 2016-04-06 | 2016-04-01 | 12.651 | 4,199,445 | +613,577 | 0.17% | 53,128,117 |
| 2016-04-05 | 2016-03-31 | 13.007 | 3,585,868 | -261,437 | 0.14% | 46,642,575 |
| 2016-04-01 | 2016-03-30 | 12.707 | 3,847,305 | -26,677 | 0.15% | 48,889,440 |
| 2016-03-31 | 2016-03-29 | 12.183 | 3,873,982 | +328,664 | 0.15% | 47,195,404 |
| 2016-03-30 | 2016-03-24 | 12.745 | 3,545,318 | -25,611 | 0.14% | 45,184,851 |
| 2016-03-29 | 2016-03-23 | 12.632 | 3,570,929 | +601,839 | 0.14% | 45,109,692 |
| 2016-03-24 | 2016-03-22 | 12.782 | 2,969,090 | -88,568 | 0.12% | 37,952,159 |
| 2016-03-23 | 2016-03-21 | 13.139 | 3,057,658 | +129,118 | 0.12% | 40,173,130 |
| 2016-03-22 | 2016-03-18 | 13.345 | 2,928,540 | -26,677 | 0.12% | 39,080,481 |
| 2016-03-21 | 2016-03-17 | 12.970 | 2,955,217 | -368,147 | 0.12% | 38,328,712 |
| 2016-03-18 | 2016-03-16 | 12.726 | 3,323,364 | +25,610 | 0.13% | 42,293,773 |
| 2016-03-17 | 2016-03-15 | 12.745 | 3,297,754 | +48,020 | 0.13% | 42,029,664 |
| 2016-03-16 | 2016-03-14 | 12.801 | 3,249,734 | -298,786 | 0.13% | 41,600,377 |
| 2016-03-15 | 2016-03-11 | 12.632 | 3,548,520 | -76,830 | 0.14% | 44,826,611 |
| 2016-03-14 | 2016-03-10 | 12.183 | 3,625,350 | -44,818 | 0.14% | 44,166,405 |
| 2016-03-11 | 2016-03-09 | 12.164 | 3,670,168 | +19,208 | 0.15% | 44,643,619 |
| 2016-03-10 | 2016-03-08 | 12.258 | 3,650,960 | -108,844 | 0.15% | 44,752,116 |
| 2016-03-09 | 2016-03-07 | 12.483 | 3,759,804 | +680,804 | 0.15% | 46,931,905 |
| 2016-03-08 | 2016-03-04 | 12.539 | 3,079,000 | +70,428 | 0.12% | 38,606,867 |
| 2016-03-07 | 2016-03-03 | 12.445 | 3,008,572 | -1,178,068 | 0.12% | 37,441,845 |
| 2016-03-04 | 2016-03-02 | 11.976 | 4,186,640 | -77,897 | 0.17% | 50,141,258 |
| 2016-03-03 | 2016-03-01 | 11.433 | 4,264,537 | +39,482 | 0.17% | 48,756,270 |
| 2016-03-02 | 2016-02-29 | 11.339 | 4,225,055 | +28,811 | 0.17% | 47,908,932 |
| 2016-03-01 | 2016-02-26 | 11.602 | 4,196,244 | -13,872 | 0.17% | 48,683,314 |
| 2016-02-29 | 2016-02-25 | 11.377 | 4,210,116 | -8,537 | 0.17% | 47,897,352 |
| 2016-02-26 | 2016-02-24 | 11.395 | 4,218,653 | +51,221 | 0.17% | 48,073,543 |
| 2016-02-25 | 2016-02-23 | 11.620 | 4,167,432 | -49,086 | 0.17% | 48,427,156 |
| 2016-02-24 | 2016-02-22 | 11.770 | 4,216,518 | +109,910 | 0.17% | 49,629,780 |
| 2016-02-23 | 2016-02-19 | 11.714 | 4,106,608 | +21,342 | 0.16% | 48,105,199 |
| 2016-02-22 | 2016-02-18 | 11.939 | 4,085,266 | +55,488 | 0.16% | 48,774,017 |
| 2016-02-19 | 2016-02-17 | 11.208 | 4,029,778 | +103,508 | 0.16% | 45,165,940 |
| 2016-02-18 | 2016-02-16 | 11.264 | 3,926,270 | +67,227 | 0.16% | 44,226,583 |
| 2016-02-17 | 2016-02-15 | 11.039 | 3,859,043 | +29,878 | 0.15% | 42,601,379 |
| 2016-02-16 | 2016-02-12 | 10.721 | 3,829,165 | +16,007 | 0.15% | 41,051,484 |
| 2016-02-15 | 2016-02-11 | 10.964 | 3,813,158 | +176,070 | 0.15% | 41,808,965 |
| 2016-02-12 | 2016-02-05 | 11.527 | 3,637,088 | +43,750 | 0.15% | 41,923,514 |
| 2016-02-11 | 2016-02-04 | 11.827 | 3,593,338 | +208,083 | 0.14% | 42,496,795 |
| 2016-02-05 | 2016-02-03 | 11.995 | 3,385,255 | +1,277,307 | 0.13% | 40,606,926 |
| 2016-02-04 | 2016-02-02 | 11.995 | 2,107,948 | -13,872 | 0.08% | 25,285,329 |
| 2016-02-03 | 2016-02-01 | 12.164 | 2,121,820 | -43,750 | 0.08% | 25,809,642 |
| 2016-02-02 | 2016-01-29 | 11.902 | 2,165,570 | -1,349,870 | 0.09% | 25,773,577 |
| 2016-02-01 | 2016-01-28 | 11.302 | 3,515,440 | +19,208 | 0.14% | 39,730,657 |
| 2016-01-29 | 2016-01-27 | 11.189 | 3,496,232 | +8,536 | 0.14% | 39,120,403 |
| 2016-01-28 | 2016-01-26 | 11.133 | 3,487,696 | -26,677 | 0.14% | 38,828,786 |
| 2016-01-27 | 2016-01-25 | 11.433 | 3,514,373 | +11,738 | 0.14% | 40,179,677 |
| 2016-01-26 | 2016-01-22 | 11.452 | 3,502,635 | -39,482 | 0.14% | 40,111,125 |
| 2016-01-25 | 2016-01-21 | 11.077 | 3,542,117 | -53,355 | 0.14% | 39,235,495 |
| 2016-01-22 | 2016-01-20 | 11.321 | 3,595,472 | -52,287 | 0.14% | 40,702,548 |
| 2016-01-21 | 2016-01-19 | 11.883 | 3,647,759 | -7,470 | 0.15% | 43,345,513 |
| 2016-01-20 | 2016-01-18 | 11.733 | 3,655,229 | +5,336 | 0.15% | 42,886,211 |
| 2016-01-19 | 2016-01-15 | 11.808 | 3,649,893 | +29,878 | 0.15% | 43,097,237 |
| 2016-01-18 | 2016-01-14 | 12.108 | 3,620,015 | -36,281 | 0.14% | 43,830,017 |
| 2016-01-15 | 2016-01-13 | 12.051 | 3,656,296 | +194,211 | 0.15% | 44,063,711 |
| 2016-01-14 | 2016-01-12 | 11.995 | 3,462,085 | +822,726 | 0.14% | 41,528,520 |
| 2016-01-13 | 2016-01-11 | 12.258 | 2,639,359 | -158,996 | 0.11% | 32,352,285 |
| 2016-01-12 | 2016-01-08 | 12.632 | 2,798,355 | +180,338 | 0.11% | 35,350,166 |
| 2016-01-11 | 2016-01-07 | 12.595 | 2,618,017 | +262,504 | 0.10% | 32,973,913 |
| 2016-01-08 | 2016-01-06 | 12.914 | 2,355,513 | -534,612 | 0.09% | 30,418,198 |
| 2016-01-07 | 2016-01-05 | 12.464 | 2,890,125 | -727,756 | 0.12% | 36,021,934 |
| 2016-01-06 | 2016-01-04 | 11.864 | 3,617,881 | +326,530 | 0.14% | 42,922,671 |
| 2016-01-05 | 2015-12-31 | 12.539 | 3,291,351 | +166,466 | 0.13% | 41,269,487 |
| 2016-01-04 | 2015-12-29 | 12.670 | 3,124,885 | +331,865 | 0.12% | 39,592,186 |
| 2015-12-30 | 2015-12-28 | 12.707 | 2,793,020 | +48,019 | 0.11% | 35,492,165 |
| 2015-12-29 | 2015-12-24 | 12.914 | 2,745,001 | -253,967 | 0.11% | 35,447,897 |
| 2015-12-28 | 2015-12-22 | 12.576 | 2,998,968 | +48,019 | 0.12% | 37,715,781 |
| 2015-12-23 | 2015-12-21 | 12.632 | 2,950,949 | -113,112 | 0.12% | 37,277,806 |
| 2015-12-22 | 2015-12-18 | 12.539 | 3,064,061 | +178,204 | 0.12% | 38,419,550 |
| 2015-12-21 | 2015-12-17 | 12.707 | 2,885,857 | -5,335 | 0.12% | 36,671,886 |
| 2015-12-18 | 2015-12-16 | 12.445 | 2,891,192 | +41,617 | 0.12% | 35,981,044 |
| 2015-12-17 | 2015-12-15 | 12.389 | 2,849,575 | +84,744 | 0.11% | 35,302,893 |
| 2015-12-16 | 2015-12-14 | 11.995 | 2,764,831 | +49,086 | 0.11% | 33,164,795 |
| 2015-12-15 | 2015-12-11 | 12.183 | 2,715,745 | +70,428 | 0.11% | 33,084,997 |
| 2015-12-14 | 2015-12-10 | 12.520 | 2,645,317 | +212,351 | 0.11% | 33,119,436 |
| 2015-12-11 | 2015-12-09 | 12.764 | 2,432,966 | +166,466 | 0.10% | 31,053,596 |
| 2015-12-10 | 2015-12-08 | 12.914 | 2,266,500 | -1,067 | 0.09% | 29,268,718 |
| 2015-12-09 | 2015-12-07 | 12.951 | 2,267,567 | +62,958 | 0.09% | 29,367,496 |
| 2015-12-08 | 2015-12-04 | 13.082 | 2,204,609 | +875,014 | 0.09% | 28,841,361 |
| 2015-12-07 | 2015-12-03 | 13.307 | 1,329,595 | +243,297 | 0.05% | 17,693,203 |
| 2015-12-04 | 2015-12-02 | 13.232 | 1,086,298 | -800,318 | 0.04% | 14,374,159 |
| 2015-12-03 | 2015-12-01 | 13.176 | 1,886,616 | -233,693 | 0.08% | 24,858,080 |
| 2015-12-02 | 2015-11-30 | 12.670 | 2,120,309 | -605,040 | 0.08% | 26,864,243 |
| 2015-12-01 | 2015-11-27 | 13.082 | 2,725,349 | +590,101 | 0.11% | 35,653,839 |
| 2015-11-30 | 2015-11-26 | 13.588 | 2,135,248 | -134,453 | 0.09% | 29,014,499 |
| 2015-11-27 | 2015-11-25 | 13.513 | 2,269,701 | +968,918 | 0.09% | 30,671,334 |
| 2015-11-26 | 2015-11-24 | 13.757 | 1,300,783 | +59,757 | 0.05% | 17,894,916 |
| 2015-11-25 | 2015-11-23 | 13.682 | 1,241,026 | +50,153 | 0.05% | 16,979,797 |
| 2015-11-24 | 2015-11-20 | 13.888 | 1,190,873 | +32,013 | 0.05% | 16,539,120 |
| 2015-11-23 | 2015-11-19 | 13.869 | 1,158,860 | +23,476 | 0.05% | 16,072,796 |
| 2015-11-20 | 2015-11-18 | 13.926 | 1,135,384 | +27,744 | 0.05% | 15,811,036 |
| 2015-11-19 | 2015-11-17 | 13.888 | 1,107,640 | -23,476 | 0.05% | 15,383,161 |
| 2015-11-18 | 2015-11-16 | 13.795 | 1,131,116 | +1,067 | 0.05% | 15,603,201 |
| 2015-11-17 | 2015-11-13 | 14.001 | 1,130,049 | -1,053,218 | 0.05% | 15,821,463 |
| 2015-11-16 | 2015-11-12 | 15.163 | 2,183,267 | +6,402 | 0.10% | 33,104,278 |
| 2015-11-13 | 2015-11-11 | 15.313 | 2,176,865 | +83,233 | 0.10% | 33,333,606 |
| 2015-11-12 | 2015-11-10 | 15.144 | 2,093,632 | +21,342 | 0.10% | 31,705,927 |
| 2015-11-11 | 2015-11-09 | 15.238 | 2,072,290 | +617,846 | 0.10% | 31,576,924 |
| 2015-11-10 | 2015-11-06 | 15.425 | 1,454,444 | +344,670 | 0.07% | 22,434,975 |
| 2015-11-09 | 2015-11-05 | 15.762 | 1,109,774 | -20,275 | 0.05% | 17,492,798 |
| 2015-11-06 | 2015-11-04 | 15.556 | 1,130,049 | -122,715 | 0.05% | 17,579,403 |
| 2015-11-05 | 2015-11-03 | 15.556 | 1,252,764 | -89,636 | 0.06% | 19,488,396 |
| 2015-11-04 | 2015-11-02 | 15.444 | 1,342,400 | +292,383 | 0.06% | 20,731,843 |
| 2015-11-03 | 2015-10-30 | 15.800 | 1,050,017 | +139,789 | 0.05% | 16,590,239 |
| 2015-11-02 | 2015-10-29 | 16.212 | 910,228 | +10,671 | 0.04% | 14,756,897 |
| 2015-10-30 | 2015-10-28 | 16.493 | 899,557 | -122,716 | 0.04% | 14,836,795 |
| 2015-10-29 | 2015-10-27 | 16.137 | 1,022,273 | +158,997 | 0.05% | 16,496,765 |
| 2015-10-28 | 2015-10-26 | 16.625 | 863,276 | +168,600 | 0.04% | 14,351,657 |
| 2015-10-27 | 2015-10-23 | 17.599 | 694,676 | +23,476 | 0.03% | 12,225,782 |
| 2015-10-26 | 2015-10-22 | 17.974 | 671,200 | +1,067 | 0.03% | 12,064,222 |
| 2015-10-23 | 2015-10-20 | 17.824 | 670,133 | -23,476 | 0.03% | 11,944,563 |
| 2015-10-22 | 2015-10-19 | 17.431 | 693,609 | -9,604 | 0.03% | 12,090,003 |
| 2015-10-20 | 2015-10-16 | 17.224 | 703,213 | +45,885 | 0.03% | 12,112,426 |
| 2015-10-19 | 2015-10-15 | 17.637 | 657,328 | -9,604 | 0.03% | 11,593,125 |
| 2015-10-13 | 2015-10-09 | 17.074 | 666,932 | -1,067 | 0.03% | 11,387,508 |
| 2015-10-12 | 2015-10-08 | 16.925 | 667,999 | -30,945 | 0.03% | 11,305,566 |
| 2015-10-09 | 2015-10-07 | 16.943 | 698,944 | -6,403 | 0.03% | 11,842,395 |
| 2015-10-08 | 2015-10-06 | 16.587 | 705,347 | +6,403 | 0.03% | 11,699,703 |
| 2015-10-07 | 2015-10-05 | 16.868 | 698,944 | -73,630 | 0.03% | 11,789,996 |
| 2015-10-06 | 2015-10-02 | 16.137 | 772,574 | -216,619 | 0.04% | 12,467,288 |
| 2015-10-05 | 2015-09-30 | 15.613 | 989,193 | +41,617 | 0.05% | 15,443,822 |
| 2015-10-02 | 2015-09-29 | 15.856 | 947,576 | +3,201 | 0.05% | 15,024,954 |
| 2015-09-30 | 2015-09-25 | 16.006 | 944,375 | +8,537 | 0.05% | 15,115,799 |
| 2015-09-29 | 2015-09-24 | 16.119 | 935,838 | -5,336 | 0.04% | 15,084,394 |
| 2015-09-25 | 2015-09-23 | 16.137 | 941,174 | +268,907 | 0.04% | 15,188,043 |
| 2015-09-24 | 2015-09-22 | 16.756 | 672,267 | -17,073 | 0.03% | 11,264,400 |
| 2015-09-23 | 2015-09-21 | 16.662 | 689,340 | +29,878 | 0.03% | 11,485,872 |
| 2015-09-22 | 2015-09-18 | 16.812 | 659,462 | -6,402 | 0.03% | 11,086,921 |
| 2015-09-21 | 2015-09-17 | 16.681 | 665,864 | +8,536 | 0.03% | 11,107,192 |
| 2015-09-18 | 2015-09-16 | 16.756 | 657,328 | -25,610 | 0.03% | 11,014,084 |
| 2015-09-16 | 2015-09-14 | 16.456 | 682,938 | -7,470 | 0.03% | 11,238,402 |
| 2015-09-15 | 2015-09-11 | 16.362 | 690,408 | -3,201 | 0.03% | 11,296,627 |
| 2015-09-14 | 2015-09-10 | 16.212 | 693,609 | -65,092 | 0.03% | 11,245,003 |
| 2015-09-11 | 2015-09-09 | 15.969 | 758,701 | -39,483 | 0.04% | 12,115,435 |
| 2015-09-10 | 2015-09-08 | 15.406 | 798,184 | +115,246 | 0.04% | 12,297,125 |
| 2015-09-09 | 2015-09-07 | 15.500 | 682,938 | +1,067 | 0.03% | 10,585,601 |
| 2015-09-08 | 2015-09-04 | 15.688 | 681,871 | +24,543 | 0.03% | 10,696,863 |
| 2015-09-07 | 2015-09-02 | 15.912 | 657,328 | +19,208 | 0.03% | 10,459,684 |
| 2015-09-04 | 2015-09-01 | 16.194 | 638,120 | +9,604 | 0.03% | 10,333,438 |
| 2015-09-01 | 2015-08-28 | 16.737 | 628,516 | +10,671 | 0.03% | 10,519,535 |
| 2015-08-31 | 2015-08-27 | 16.568 | 617,845 | -9,604 | 0.03% | 10,236,714 |
| 2015-08-28 | 2015-08-26 | 15.762 | 627,449 | -62,959 | 0.03% | 9,890,157 |
| 2015-08-27 | 2015-08-25 | 15.463 | 690,408 | +76,831 | 0.03% | 10,675,507 |
| 2015-08-26 | 2015-08-24 | 16.156 | 613,577 | -26,677 | 0.03% | 9,913,000 |
| 2015-08-25 | 2015-08-21 | 16.700 | 640,254 | -300,920 | 0.03% | 10,691,995 |
| 2015-08-24 | 2015-08-20 | 16.681 | 941,174 | +425,769 | 0.04% | 15,699,603 |
| 2015-08-21 | 2015-08-19 | 16.943 | 515,405 | -78,964 | 0.02% | 8,732,645 |
| 2015-08-20 | 2015-08-18 | 17.337 | 594,369 | +92,836 | 0.03% | 10,304,493 |
| 2015-08-19 | 2015-08-17 | 17.393 | 501,533 | -452,446 | 0.02% | 8,723,208 |
| 2015-08-18 | 2015-08-14 | 17.299 | 953,979 | -3,201 | 0.05% | 16,503,242 |
| 2015-08-17 | 2015-08-13 | 17.262 | 957,180 | -5,336 | 0.05% | 16,522,737 |
| 2015-08-14 | 2015-08-12 | 17.206 | 962,516 | +38,416 | 0.05% | 16,560,727 |
| 2015-08-13 | 2015-08-11 | 17.899 | 924,100 | -2,135 | 0.04% | 16,540,594 |
| 2015-08-12 | 2015-08-10 | 17.749 | 926,235 | +14,940 | 0.04% | 16,439,928 |
| 2015-08-11 | 2015-08-07 | 17.805 | 911,295 | -54,422 | 0.04% | 16,225,995 |
| 2015-08-10 | 2015-08-06 | 17.281 | 965,717 | +83,233 | 0.05% | 16,688,202 |
| 2015-08-07 | 2015-08-05 | 18.143 | 882,484 | +19,208 | 0.04% | 16,010,723 |
| 2015-08-06 | 2015-08-04 | 18.087 | 863,276 | +8,537 | 0.04% | 15,613,696 |
| 2015-08-04 | 2015-07-31 | 17.768 | 854,739 | -20,275 | 0.04% | 15,186,952 |
| 2015-08-03 | 2015-07-30 | 17.543 | 875,014 | +18,140 | 0.04% | 15,350,397 |
| 2015-07-31 | 2015-07-29 | 17.937 | 856,874 | -1,067 | 0.04% | 15,369,426 |
| 2015-07-30 | 2015-07-28 | 17.299 | 857,941 | +45,885 | 0.04% | 14,841,844 |
| 2015-07-29 | 2015-07-27 | 17.581 | 812,056 | -12,805 | 0.04% | 14,276,363 |
| 2015-07-28 | 2015-07-24 | 18.087 | 824,861 | +34,147 | 0.04% | 14,918,901 |
| 2015-07-27 | 2015-07-23 | 18.274 | 790,714 | +54,422 | 0.04% | 14,449,499 |
| 2015-07-24 | 2015-07-22 | 18.180 | 736,292 | +91,769 | 0.04% | 13,385,992 |
| 2015-07-23 | 2015-07-21 | 18.405 | 644,523 | +6,403 | 0.03% | 11,862,566 |
| 2015-07-22 | 2015-07-20 | 18.030 | 638,120 | +76,830 | 0.03% | 11,505,518 |
| 2015-07-21 | 2015-07-17 | 18.368 | 561,290 | -51,220 | 0.03% | 10,309,607 |
| 2015-07-20 | 2015-07-16 | 17.693 | 612,510 | -33,080 | 0.03% | 10,837,121 |
| 2015-07-17 | 2015-07-15 | 17.393 | 645,590 | +5,336 | 0.03% | 11,228,804 |
| 2015-07-16 | 2015-07-14 | 17.506 | 640,254 | +35,214 | 0.03% | 11,207,995 |
| 2015-07-15 | 2015-07-13 | 17.899 | 605,040 | -3,202 | 0.03% | 10,829,695 |
| 2015-07-14 | 2015-07-10 | 17.637 | 608,242 | +272,108 | 0.03% | 10,727,407 |
| 2015-07-13 | 2015-07-09 | 17.449 | 336,134 | -27,744 | 0.02% | 5,865,309 |
| 2015-07-10 | 2015-07-08 | 16.400 | 363,878 | +30,946 | 0.02% | 5,967,502 |
| 2015-07-09 | 2015-07-07 | 17.093 | 332,932 | -76,831 | 0.02% | 5,690,876 |
| 2015-07-08 | 2015-07-06 | 17.299 | 409,763 | -549,551 | 0.02% | 7,088,644 |
| 2015-07-07 | 2015-07-03 | 18.105 | 959,314 | -10,671 | 0.05% | 17,368,674 |
| 2015-07-06 | 2015-07-02 | 18.536 | 969,985 | +32,012 | 0.05% | 17,980,015 |
| 2015-07-03 | 2015-06-30 | 21.181 | 937,973 | -41,616 | 0.04% | 19,867,642 |
| 2015-07-02 | 2015-06-29 | 20.868 | 979,589 | +19,995 | 0.05% | 20,441,735 |
| 2015-06-30 | 2015-06-26 | 20.672 | 959,594 | +26,514 | 0.05% | 19,836,286 |
| 2015-06-29 | 2015-06-25 | 21.260 | 933,080 | +584,322 | 0.05% | 19,837,201 |
| 2015-06-26 | 2015-06-24 | 21.260 | 348,758 | -70,363 | 0.02% | 7,414,565 |
| 2015-06-25 | 2015-06-23 | 20.672 | 419,121 | -134,608 | 0.02% | 8,663,877 |
| 2015-06-24 | 2015-06-22 | 19.887 | 553,729 | +9,177 | 0.03% | 11,012,032 |
| 2015-06-23 | 2015-06-19 | 19.848 | 544,552 | +17,336 | 0.03% | 10,808,168 |
| 2015-06-22 | 2015-06-18 | 19.848 | 527,216 | -19,375 | 0.03% | 10,464,087 |
| 2015-06-19 | 2015-06-17 | 20.005 | 546,591 | -81,581 | 0.03% | 10,934,398 |
| 2015-06-18 | 2015-06-16 | 19.554 | 628,172 | +13,257 | 0.03% | 12,283,043 |
| 2015-06-17 | 2015-06-15 | 20.044 | 614,915 | +44,869 | 0.03% | 12,325,320 |
| 2015-06-16 | 2015-06-12 | 20.554 | 570,046 | -22,434 | 0.03% | 11,716,649 |
| 2015-06-15 | 2015-06-11 | 20.162 | 592,480 | +106,055 | 0.03% | 11,945,355 |
| 2015-06-12 | 2015-06-10 | 20.240 | 486,425 | +2,039 | 0.02% | 9,845,274 |
| 2015-06-11 | 2015-06-09 | 20.672 | 484,386 | +24,474 | 0.02% | 10,013,005 |
| 2015-06-10 | 2015-06-08 | 20.946 | 459,912 | -38,750 | 0.02% | 9,633,370 |
| 2015-06-09 | 2015-06-05 | 20.593 | 498,662 | +3,059 | 0.02% | 10,268,992 |
| 2015-06-08 | 2015-06-04 | 20.436 | 495,603 | +31,612 | 0.02% | 10,128,238 |
| 2015-06-05 | 2015-06-03 | 20.632 | 463,991 | +63,226 | 0.02% | 9,573,209 |
| 2015-06-04 | 2015-06-02 | 21.221 | 400,765 | -131,549 | 0.02% | 8,504,510 |
| 2015-06-03 | 2015-06-01 | 21.142 | 532,314 | +60,165 | 0.03% | 11,254,310 |
| 2015-06-02 | 2015-05-29 | 20.358 | 472,149 | +44,870 | 0.02% | 9,611,887 |
| 2015-06-01 | 2015-05-28 | 20.789 | 427,279 | +56,087 | 0.02% | 8,882,795 |
| 2015-05-29 | 2015-05-27 | 21.691 | 371,192 | -366,094 | 0.02% | 8,051,670 |
| 2015-05-28 | 2015-05-26 | 21.378 | 737,286 | -33,652 | 0.04% | 15,761,397 |
| 2015-05-27 | 2015-05-22 | 20.711 | 770,938 | +50,988 | 0.04% | 15,966,716 |
| 2015-05-26 | 2015-05-21 | 20.711 | 719,950 | +26,514 | 0.04% | 14,910,716 |
| 2015-05-22 | 2015-05-20 | 21.025 | 693,436 | +32,632 | 0.03% | 14,579,190 |
| 2015-05-21 | 2015-05-19 | 21.299 | 660,804 | -28,553 | 0.03% | 14,074,557 |
| 2015-05-20 | 2015-05-18 | 21.025 | 689,357 | -74,443 | 0.03% | 14,493,431 |
| 2015-05-19 | 2015-05-15 | 20.672 | 763,800 | -11,217 | 0.04% | 15,788,923 |
| 2015-05-18 | 2015-05-14 | 20.436 | 775,017 | -8,158 | 0.04% | 15,838,396 |
| 2015-05-15 | 2015-05-13 | 20.358 | 783,175 | +152,964 | 0.04% | 15,943,674 |
| 2015-05-14 | 2015-05-12 | 21.299 | 630,211 | +30,592 | 0.03% | 13,422,952 |
| 2015-05-13 | 2015-05-11 | 21.888 | 599,619 | -11,217 | 0.03% | 13,124,169 |
| 2015-05-12 | 2015-05-08 | 21.338 | 610,836 | +10,198 | 0.03% | 13,034,241 |
| 2015-05-11 | 2015-05-07 | 20.828 | 600,638 | -9,178 | 0.03% | 12,510,353 |
| 2015-05-08 | 2015-05-06 | 20.985 | 609,816 | +20,395 | 0.03% | 12,797,196 |
| 2015-05-07 | 2015-05-05 | 21.809 | 589,421 | +105,035 | 0.03% | 12,854,720 |
| 2015-05-06 | 2015-05-04 | 23.064 | 484,386 | -31,612 | 0.02% | 11,172,005 |
| 2015-05-05 | 2015-04-30 | 21.770 | 515,998 | +18,355 | 0.03% | 11,233,193 |
| 2015-05-04 | 2015-04-29 | 21.574 | 497,643 | -39,770 | 0.02% | 10,736,008 |
| 2015-04-30 | 2015-04-28 | 21.927 | 537,413 | +9,178 | 0.03% | 11,783,714 |
| 2015-04-29 | 2015-04-27 | 22.280 | 528,235 | +188,655 | 0.03% | 11,768,951 |
| 2015-04-28 | 2015-04-24 | 22.162 | 339,580 | +6,119 | 0.02% | 7,525,802 |
| 2015-04-27 | 2015-04-23 | 21.809 | 333,461 | -272,276 | 0.02% | 7,272,472 |
| 2015-04-24 | 2015-04-22 | 22.868 | 605,737 | +178,458 | 0.03% | 13,852,077 |
| 2015-04-23 | 2015-04-21 | 19.926 | 427,279 | -32,633 | 0.02% | 8,514,075 |
| 2015-04-22 | 2015-04-20 | 19.397 | 459,912 | -78,521 | 0.02% | 8,920,789 |
| 2015-04-21 | 2015-04-17 | 19.299 | 538,433 | +35,692 | 0.03% | 10,391,040 |
| 2015-04-20 | 2015-04-16 | 19.573 | 502,741 | -33,652 | 0.03% | 9,840,272 |
| 2015-04-17 | 2015-04-15 | 19.044 | 536,393 | +106,054 | 0.03% | 10,214,911 |
| 2015-04-16 | 2015-04-14 | 19.809 | 430,339 | -169,280 | 0.02% | 8,524,410 |
| 2015-04-15 | 2015-04-13 | 18.710 | 599,619 | +152,964 | 0.03% | 11,219,048 |
| 2015-04-14 | 2015-04-10 | 19.279 | 446,655 | +36,712 | 0.02% | 8,611,087 |
| 2015-04-13 | 2015-04-09 | 19.554 | 409,943 | -49,969 | 0.02% | 8,015,874 |
| 2015-04-10 | 2015-04-08 | 18.867 | 459,912 | +20,396 | 0.02% | 8,677,249 |
| 2015-04-09 | 2015-04-02 | 18.377 | 439,516 | +21,415 | 0.02% | 8,076,934 |
| 2015-04-08 | 2015-04-01 | 18.612 | 418,101 | +67,304 | 0.02% | 7,781,793 |
| 2015-04-02 | 2015-03-31 | 18.004 | 350,797 | -53,028 | 0.02% | 6,315,835 |
| 2015-04-01 | 2015-03-30 | 17.534 | 403,825 | -26,514 | 0.02% | 7,080,484 |
| 2015-03-31 | 2015-03-27 | 17.220 | 430,339 | +38,751 | 0.02% | 7,410,328 |
| 2015-03-30 | 2015-03-26 | 17.220 | 391,588 | +69,344 | 0.02% | 6,743,046 |
| 2015-03-27 | 2015-03-25 | 17.435 | 322,244 | +65,265 | 0.02% | 5,618,480 |
| 2015-03-26 | 2015-03-24 | 18.161 | 256,979 | -184,577 | 0.01% | 4,667,033 |
| 2015-03-25 | 2015-03-23 | 18.004 | 441,556 | -4,079 | 0.02% | 7,949,882 |
| 2015-03-24 | 2015-03-20 | 17.749 | 445,635 | +63,225 | 0.02% | 7,909,702 |
| 2015-03-23 | 2015-03-19 | 18.200 | 382,410 | +16,316 | 0.02% | 6,960,003 |
| 2015-03-20 | 2015-03-18 | 18.043 | 366,094 | +10,198 | 0.02% | 6,605,606 |
| 2015-03-19 | 2015-03-17 | 17.769 | 355,896 | -82,601 | 0.02% | 6,323,879 |
| 2015-03-18 | 2015-03-16 | 16.769 | 438,497 | -15,296 | 0.02% | 7,353,007 |
| 2015-03-17 | 2015-03-13 | 16.749 | 453,793 | +17,336 | 0.02% | 7,600,600 |
| 2015-03-16 | 2015-03-12 | 16.847 | 436,457 | +98,917 | 0.02% | 7,353,039 |
| 2015-03-13 | 2015-03-11 | 17.435 | 337,540 | +8,158 | 0.02% | 5,885,173 |
| 2015-03-12 | 2015-03-10 | 17.749 | 329,382 | +2,039 | 0.02% | 5,846,294 |
| 2015-03-11 | 2015-03-09 | 17.906 | 327,343 | -20,395 | 0.02% | 5,861,464 |
| 2015-03-10 | 2015-03-06 | 17.749 | 347,738 | +12,237 | 0.02% | 6,172,100 |
| 2015-03-09 | 2015-03-05 | 17.906 | 335,501 | +2,040 | 0.02% | 6,007,542 |
| 2015-03-06 | 2015-03-04 | 18.043 | 333,461 | +18,355 | 0.02% | 6,016,794 |
| 2015-03-05 | 2015-03-03 | 18.553 | 315,106 | +59,146 | 0.02% | 5,846,286 |
| 2015-03-04 | 2015-03-02 | 19.122 | 255,960 | +32,633 | 0.01% | 4,894,507 |
| 2015-03-03 | 2015-02-27 | 19.122 | 223,327 | -31,613 | 0.01% | 4,270,494 |
| 2015-03-02 | 2015-02-26 | 18.730 | 254,940 | +2,040 | 0.01% | 4,775,002 |
| 2015-02-27 | 2015-02-25 | 18.357 | 252,900 | -27,534 | 0.01% | 4,642,553 |
| 2015-02-26 | 2015-02-24 | 18.240 | 280,434 | +26,514 | 0.01% | 5,115,003 |
| 2015-02-25 | 2015-02-23 | 18.514 | 253,920 | -3,059 | 0.01% | 4,701,118 |
| 2015-02-24 | 2015-02-18 | 18.220 | 256,979 | -19,376 | 0.01% | 4,682,153 |
| 2015-02-23 | 2015-02-16 | 18.142 | 276,355 | +23,455 | 0.01% | 5,013,503 |
| 2015-02-17 | 2015-02-13 | 18.181 | 252,900 | -6,119 | 0.01% | 4,597,914 |
| 2015-02-16 | 2015-02-12 | 18.338 | 259,019 | -29,573 | 0.01% | 4,749,802 |
| 2015-02-13 | 2015-02-11 | 18.279 | 288,592 | -216,189 | 0.01% | 5,275,121 |
| 2015-02-12 | 2015-02-10 | 18.220 | 504,781 | +22,435 | 0.03% | 9,197,101 |
| 2015-02-11 | 2015-02-09 | 17.828 | 482,346 | +191,715 | 0.02% | 8,599,136 |
| 2015-02-10 | 2015-02-06 | 17.965 | 290,631 | +10,197 | 0.01% | 5,221,192 |
| 2015-02-09 | 2015-02-05 | 18.887 | 280,434 | +126,450 | 0.01% | 5,296,503 |
| 2015-02-06 | 2015-02-04 | 21.025 | 153,984 | -29,573 | 0.01% | 3,237,447 |
| 2015-02-05 | 2015-02-03 | 20.789 | 183,557 | +40,791 | 0.01% | 3,816,006 |
| 2015-02-04 | 2015-02-02 | 21.221 | 142,766 | +4,079 | 0.01% | 3,029,593 |
| 2015-02-03 | 2015-01-30 | 21.574 | 138,687 | -45,889 | 0.01% | 2,991,994 |
| 2015-02-02 | 2015-01-29 | 20.868 | 184,576 | +3,059 | 0.01% | 3,851,670 |
| 2015-01-30 | 2015-01-28 | 21.064 | 181,517 | +46,909 | 0.01% | 3,823,436 |
| 2015-01-29 | 2015-01-27 | 21.770 | 134,608 | +14,276 | 0.01% | 2,930,394 |
| 2015-01-28 | 2015-01-26 | 22.044 | 120,332 | -15,296 | 0.01% | 2,652,648 |
| 2015-01-27 | 2015-01-23 | 21.966 | 135,628 | -11,217 | 0.01% | 2,979,200 |
| 2015-01-26 | 2015-01-22 | 21.691 | 146,845 | +7,138 | 0.01% | 3,185,272 |
| 2015-01-23 | 2015-01-21 | 21.652 | 139,707 | -2,040 | 0.01% | 3,024,959 |
| 2015-01-22 | 2015-01-20 | 21.495 | 141,747 | -27,533 | 0.01% | 3,046,889 |
| 2015-01-21 | 2015-01-19 | 21.338 | 169,280 | +9,178 | 0.01% | 3,612,158 |
| 2015-01-20 | 2015-01-16 | 22.162 | 160,102 | +41,810 | 0.01% | 3,548,195 |
| 2015-01-19 | 2015-01-15 | 22.044 | 118,292 | -5,099 | 0.01% | 2,607,678 |
| 2015-01-16 | 2015-01-14 | 21.691 | 123,391 | -3,059 | 0.01% | 2,676,522 |
| 2015-01-15 | 2015-01-13 | 21.260 | 126,450 | -6,119 | 0.01% | 2,688,316 |
| 2015-01-14 | 2015-01-12 | 20.828 | 132,569 | -34,672 | 0.01% | 2,761,206 |
| 2015-01-13 | 2015-01-09 | 20.162 | 167,241 | +14,277 | 0.01% | 3,371,849 |
| 2015-01-09 | 2015-01-07 | 20.672 | 152,964 | -5,099 | 0.01% | 3,162,002 |
| 2015-01-08 | 2015-01-06 | 20.554 | 158,063 | -6,118 | 0.01% | 3,248,806 |
| 2015-01-07 | 2015-01-05 | 20.711 | 164,181 | +34,672 | 0.01% | 3,400,314 |
| 2015-01-06 | 2015-01-02 | 21.378 | 129,509 | -77,502 | 0.01% | 2,768,590 |
| 2015-01-05 | 2014-12-31 | 20.554 | 207,011 | +83,620 | 0.01% | 4,254,876 |
| 2015-01-02 | 2014-12-29 | 21.417 | 123,391 | -3,059 | 0.01% | 2,642,642 |
| 2014-12-30 | 2014-12-24 | 20.475 | 126,450 | +23,454 | 0.01% | 2,589,116 |
| 2014-12-29 | 2014-12-22 | 21.103 | 102,996 | -7,138 | 0.01% | 2,173,526 |
| 2014-12-23 | 2014-12-19 | 20.279 | 110,134 | -17,336 | 0.01% | 2,233,439 |
| 2014-12-22 | 2014-12-18 | 19.612 | 127,470 | +3,059 | 0.01% | 2,500,001 |
| 2014-12-19 | 2014-12-17 | 19.318 | 124,411 | -31,612 | 0.01% | 2,403,407 |
| 2014-12-18 | 2014-12-16 | 18.848 | 156,023 | +29,573 | 0.01% | 2,940,656 |
| 2014-12-17 | 2014-12-15 | 19.279 | 126,450 | -1,020 | 0.01% | 2,437,837 |
| 2014-12-16 | 2014-12-12 | 19.044 | 127,470 | -19,375 | 0.01% | 2,427,501 |
| 2014-12-15 | 2014-12-11 | 18.730 | 146,845 | +17,336 | 0.01% | 2,750,393 |
| 2014-12-12 | 2014-12-10 | 18.750 | 129,509 | +5,098 | 0.01% | 2,428,231 |
| 2014-12-11 | 2014-12-09 | 18.828 | 124,411 | -12,237 | 0.01% | 2,342,406 |
| 2014-12-10 | 2014-12-08 | 18.906 | 136,648 | -102,995 | 0.01% | 2,583,524 |
| 2014-12-09 | 2014-12-05 | 18.612 | 239,643 | -212,110 | 0.01% | 4,460,291 |
| 2014-12-08 | 2014-12-04 | 18.063 | 451,753 | -534,354 | 0.02% | 8,160,052 |
| 2014-12-05 | 2014-12-03 | 17.769 | 986,107 | -3,111,287 | 0.05% | 17,522,032 |
| 2014-12-04 | 2014-12-02 | 17.789 | 4,097,394 | -348,757 | 0.20% | 72,886,526 |
| 2014-12-03 | 2014-12-01 | 17.612 | 4,446,151 | +2,745,192 | 0.22% | 78,305,593 |
| 2014-12-02 | 2014-11-28 | 17.828 | 1,700,959 | -1,408,288 | 0.09% | 30,324,243 |
| 2014-12-01 | 2014-11-27 | 17.690 | 3,109,247 | +2,382,158 | 0.16% | 55,003,965 |
| 2014-11-28 | 2014-11-26 | 17.887 | 727,089 | -3,256,092 | 0.04% | 13,005,129 |
| 2014-11-27 | 2014-11-25 | 17.749 | 3,983,181 | -2,502,489 | 0.20% | 70,698,607 |
| 2014-11-26 | 2014-11-24 | 17.651 | 6,485,670 | +4,566,483 | 0.32% | 114,479,993 |
| 2014-11-25 | 2014-11-21 | 16.945 | 1,919,187 | +571,065 | 0.10% | 32,520,954 |
| 2014-11-24 | 2014-11-20 | 16.788 | 1,348,122 | +4,079 | 0.07% | 22,632,639 |
| 2014-11-21 | 2014-11-19 | 16.965 | 1,344,043 | -2,260,807 | 0.07% | 22,801,400 |
| 2014-11-20 | 2014-11-18 | 17.239 | 3,604,850 | -4,075,979 | 0.18% | 62,145,303 |
| 2014-11-19 | 2014-11-17 | 17.161 | 7,680,829 | +2,714,600 | 0.38% | 131,810,008 |
| 2014-11-18 | 2014-11-14 | 17.592 | 4,966,229 | +826,005 | 0.25% | 87,367,804 |
| 2014-11-17 | 2014-11-13 | 17.808 | 4,140,224 | -1,880,436 | 0.21% | 73,729,608 |
| 2014-11-14 | 2014-11-12 | 17.730 | 6,020,660 | +1,103,380 | 0.30% | 106,744,319 |
| 2014-11-13 | 2014-11-11 | 17.475 | 4,917,280 | +11,217 | 0.25% | 85,928,035 |
| 2014-11-12 | 2014-11-10 | 17.534 | 4,906,063 | -32,632 | 0.27% | 86,020,681 |
| 2014-11-10 | 2014-11-06 | 17.494 | 4,938,695 | +4,607,273 | 0.27% | 86,399,116 |
| 2014-11-07 | 2014-11-05 | 18.396 | 331,422 | +30,593 | 0.02% | 6,097,003 |
| 2014-11-06 | 2014-11-04 | 18.671 | 300,829 | -16,316 | 0.02% | 5,616,799 |
| 2014-11-05 | 2014-11-03 | 18.573 | 317,145 | +11,217 | 0.02% | 5,890,336 |
| 2014-11-04 | 2014-10-31 | 18.671 | 305,928 | -921,862 | 0.02% | 5,712,003 |
| 2014-11-03 | 2014-10-30 | 18.338 | 1,227,790 | +883,111 | 0.07% | 22,514,792 |
| 2014-10-31 | 2014-10-29 | 17.867 | 344,679 | -1,530,659 | 0.02% | 6,158,365 |
| 2014-10-30 | 2014-10-28 | 17.279 | 1,875,338 | +1,269,601 | 0.10% | 32,403,185 |
| 2014-10-29 | 2014-10-27 | 17.396 | 605,737 | -9,178 | 0.03% | 10,537,558 |
| 2014-10-28 | 2014-10-24 | 17.337 | 614,915 | -346,718 | 0.03% | 10,661,040 |
| 2014-10-27 | 2014-10-23 | 17.357 | 961,633 | +11,217 | 0.05% | 16,691,096 |
| 2014-10-24 | 2014-10-22 | 17.318 | 950,416 | -534,354 | 0.05% | 16,459,123 |
| 2014-10-23 | 2014-10-21 | 16.965 | 1,484,770 | +871,895 | 0.08% | 25,188,803 |
| 2014-10-22 | 2014-10-20 | 17.043 | 612,875 | +16,316 | 0.03% | 10,445,372 |
| 2014-10-21 | 2014-10-17 | 17.298 | 596,559 | -22,435 | 0.03% | 10,319,395 |
| 2014-10-20 | 2014-10-16 | 16.729 | 618,994 | +17,336 | 0.03% | 10,355,420 |
| 2014-10-17 | 2014-10-15 | 17.181 | 601,658 | +14,277 | 0.03% | 10,336,798 |
| 2014-10-16 | 2014-10-14 | 17.455 | 587,381 | -35,692 | 0.03% | 10,252,792 |
| 2014-10-15 | 2014-10-13 | 16.592 | 623,073 | -6,119 | 0.03% | 10,338,119 |
| 2014-10-14 | 2014-10-10 | 16.278 | 629,192 | +50,988 | 0.03% | 10,242,206 |
| 2014-10-13 | 2014-10-09 | 17.200 | 578,204 | +9,178 | 0.03% | 9,945,186 |
| 2014-10-10 | 2014-10-08 | 17.279 | 569,026 | -3,059 | 0.03% | 9,831,963 |
| 2014-10-09 | 2014-10-07 | 17.161 | 572,085 | -32,632 | 0.03% | 9,817,499 |
| 2014-10-08 | 2014-10-06 | 16.827 | 604,717 | +33,652 | 0.03% | 10,175,874 |
| 2014-10-07 | 2014-10-03 | 16.769 | 571,065 | -17,336 | 0.03% | 9,575,995 |
| 2014-10-06 | 2014-09-30 | 16.631 | 588,401 | -13,257 | 0.03% | 9,785,916 |
| 2014-10-03 | 2014-09-29 | 16.808 | 601,658 | +2,039 | 0.03% | 10,112,598 |
| 2014-09-30 | 2014-09-26 | 17.200 | 599,619 | +7,139 | 0.03% | 10,313,527 |
| 2014-09-29 | 2014-09-25 | 17.690 | 592,480 | +2,039 | 0.03% | 10,481,235 |
| 2014-09-26 | 2014-09-24 | 17.671 | 590,441 | -15,296 | 0.03% | 10,433,584 |
| 2014-09-25 | 2014-09-23 | 17.416 | 605,737 | -16,316 | 0.03% | 10,549,438 |
| 2014-09-24 | 2014-09-22 | 17.377 | 622,053 | -17,336 | 0.03% | 10,809,195 |
| 2014-09-23 | 2014-09-19 | 17.377 | 639,389 | -317,145 | 0.04% | 11,110,436 |
| 2014-09-22 | 2014-09-18 | 17.847 | 956,534 | -39,771 | 0.05% | 17,071,593 |
| 2014-09-19 | 2014-09-17 | 18.083 | 996,305 | -401,785 | 0.05% | 18,015,879 |
| 2014-09-18 | 2014-09-16 | 18.024 | 1,398,090 | +419,121 | 0.08% | 25,198,975 |
| 2014-09-17 | 2014-09-15 | 18.455 | 978,969 | +498,662 | 0.05% | 18,067,198 |
| 2014-09-16 | 2014-09-12 | 18.573 | 480,307 | -514,978 | 0.03% | 8,920,745 |
| 2014-09-15 | 2014-09-11 | 18.495 | 995,285 | +119,312 | 0.05% | 18,407,355 |
| 2014-09-12 | 2014-09-10 | 18.083 | 875,973 | +304,908 | 0.05% | 15,839,953 |
| 2014-09-11 | 2014-09-08 | 18.298 | 571,065 | +90,758 | 0.03% | 10,449,594 |
| 2014-09-10 | 2014-09-05 | 18.455 | 480,307 | -5,099 | 0.03% | 8,864,225 |
| 2014-09-08 | 2014-09-04 | 18.377 | 485,406 | -117,272 | 0.03% | 8,920,249 |
| 2014-09-05 | 2014-09-03 | 18.122 | 602,678 | +99,937 | 0.03% | 10,921,682 |
| 2014-09-04 | 2014-09-02 | 18.004 | 502,741 | +7,138 | 0.03% | 9,051,472 |
| 2014-09-03 | 2014-09-01 | 17.965 | 495,603 | +17,336 | 0.03% | 8,903,518 |
| 2014-09-02 | 2014-08-29 | 18.279 | 478,267 | -45,889 | 0.03% | 8,742,156 |
| 2014-09-01 | 2014-08-28 | 17.887 | 524,156 | +21,415 | 0.03% | 9,375,353 |
| 2014-08-29 | 2014-08-27 | 17.671 | 502,741 | -149,905 | 0.03% | 8,883,852 |
| 2014-08-28 | 2014-08-26 | 16.886 | 652,646 | -14,277 | 0.04% | 11,020,799 |
| 2014-08-27 | 2014-08-25 | 17.396 | 666,923 | -430,338 | 0.04% | 11,601,965 |
| 2014-08-26 | 2014-08-22 | 17.279 | 1,097,261 | +12,237 | 0.06% | 18,959,116 |
| 2014-08-25 | 2014-08-21 | 17.259 | 1,085,024 | -7,138 | 0.06% | 18,726,398 |
| 2014-08-22 | 2014-08-20 | 17.318 | 1,092,162 | +669,982 | 0.06% | 18,913,853 |
| 2014-08-21 | 2014-08-19 | 17.239 | 422,180 | -59,146 | 0.02% | 7,278,113 |
| 2014-08-20 | 2014-08-18 | 17.063 | 481,326 | -17,336 | 0.03% | 8,212,792 |
| 2014-08-19 | 2014-08-15 | 17.063 | 498,662 | -64,245 | 0.03% | 8,508,593 |
| 2014-08-18 | 2014-08-14 | 16.984 | 562,907 | +67,304 | 0.03% | 9,560,636 |
| 2014-08-15 | 2014-08-13 | 17.259 | 495,603 | -152,964 | 0.03% | 8,553,598 |
| 2014-08-14 | 2014-08-12 | 17.141 | 648,567 | +50,988 | 0.04% | 11,117,279 |
| 2014-08-13 | 2014-08-11 | 17.298 | 597,579 | +17,336 | 0.03% | 10,337,039 |
| 2014-08-12 | 2014-08-08 | 17.455 | 580,243 | -15,297 | 0.03% | 10,128,197 |
| 2014-08-11 | 2014-08-07 | 17.279 | 595,540 | +1,020 | 0.03% | 10,290,088 |
| 2014-08-08 | 2014-08-06 | 17.181 | 594,520 | +22,435 | 0.03% | 10,214,164 |
| 2014-08-07 | 2014-08-05 | 17.102 | 572,085 | +19,375 | 0.03% | 9,783,839 |
| 2014-08-06 | 2014-08-04 | 17.298 | 552,710 | -241,683 | 0.03% | 9,560,886 |
| 2014-08-05 | 2014-08-01 | 17.455 | 794,393 | -72,403 | 0.04% | 13,866,206 |
| 2014-08-04 | 2014-07-31 | 17.004 | 866,796 | +31,613 | 0.05% | 14,739,007 |
| 2014-08-01 | 2014-07-30 | 17.122 | 835,183 | +74,442 | 0.05% | 14,299,739 |
| 2014-07-31 | 2014-07-29 | 18.240 | 760,741 | -21,415 | 0.04% | 13,875,608 |
| 2014-07-30 | 2014-07-28 | 18.220 | 782,156 | +6,119 | 0.04% | 14,250,868 |
| 2014-07-29 | 2014-07-25 | 18.436 | 776,037 | -6,119 | 0.04% | 14,306,800 |
| 2014-07-28 | 2014-07-24 | 18.220 | 782,156 | +15,297 | 0.04% | 14,250,868 |
| 2014-07-25 | 2014-07-23 | 18.671 | 766,859 | -6,119 | 0.04% | 14,318,077 |
| 2014-07-24 | 2014-07-22 | 18.161 | 772,978 | -2,391,336 | 0.04% | 14,038,165 |
| 2014-07-23 | 2014-07-21 | 18.142 | 3,164,314 | -514,978 | 0.17% | 57,405,505 |
| 2014-07-22 | 2014-07-18 | 17.847 | 3,679,292 | +33,652 | 0.20% | 65,665,595 |
| 2014-07-21 | 2014-07-17 | 18.259 | 3,645,640 | +96,877 | 0.20% | 66,566,496 |
| 2014-07-18 | 2014-07-16 | 18.259 | 3,548,763 | +180,497 | 0.20% | 64,797,599 |
| 2014-07-17 | 2014-07-15 | 17.749 | 3,368,266 | +3,056,220 | 0.19% | 59,784,307 |
| 2014-07-16 | 2014-07-14 | 17.789 | 312,046 | -2,040 | 0.02% | 5,550,833 |
| 2014-07-15 | 2014-07-11 | 17.573 | 314,086 | -243,722 | 0.02% | 5,519,361 |
| 2014-07-14 | 2014-07-10 | 17.141 | 557,808 | -194,775 | 0.03% | 9,561,552 |
| 2014-07-11 | 2014-07-09 | 18.883 | 752,583 | -88,719 | 0.04% | 14,210,715 |
| 2014-07-10 | 2014-07-08 | 18.883 | 841,302 | +531,226 | 0.05% | 15,885,959 |
| 2014-07-09 | 2014-07-07 | 18.572 | 310,076 | +5,796 | 0.02% | 5,758,737 |
| 2014-07-08 | 2014-07-04 | 18.696 | 304,280 | -4,830 | 0.02% | 5,688,894 |
| 2014-07-07 | 2014-07-03 | 18.655 | 309,110 | -2,898 | 0.02% | 5,766,397 |
| 2014-07-04 | 2014-07-02 | 18.738 | 312,008 | +3,864 | 0.02% | 5,846,299 |
| 2014-07-03 | 2014-06-30 | 18.117 | 308,144 | +12,557 | 0.02% | 5,582,496 |
| 2014-07-02 | 2014-06-27 | 17.661 | 295,587 | -9,659 | 0.02% | 5,220,367 |
| 2014-06-30 | 2014-06-26 | 17.599 | 305,246 | -2,898 | 0.02% | 5,371,995 |
| 2014-06-26 | 2014-06-24 | 17.309 | 308,144 | -1,055,805 | 0.02% | 5,333,677 |
| 2014-06-25 | 2014-06-23 | 17.061 | 1,363,949 | +1,026,826 | 0.08% | 23,269,767 |
| 2014-06-24 | 2014-06-20 | 17.454 | 337,123 | -343,885 | 0.02% | 5,884,135 |
| 2014-06-23 | 2014-06-19 | 16.998 | 681,008 | +181,602 | 0.04% | 11,576,094 |
| 2014-06-20 | 2014-06-18 | 16.750 | 499,406 | +18,353 | 0.03% | 8,365,058 |
| 2014-06-19 | 2014-06-17 | 16.833 | 481,053 | -35,741 | 0.03% | 8,097,485 |
| 2014-06-18 | 2014-06-16 | 16.791 | 516,794 | +167,113 | 0.03% | 8,677,707 |
| 2014-06-17 | 2014-06-13 | 16.564 | 349,681 | +11,592 | 0.02% | 5,792,002 |
| 2014-06-16 | 2014-06-12 | 16.667 | 338,089 | -592,139 | 0.02% | 5,634,996 |
| 2014-06-13 | 2014-06-11 | 16.212 | 930,228 | +17,387 | 0.05% | 15,080,573 |
| 2014-06-12 | 2014-06-10 | 16.295 | 912,841 | +672,315 | 0.05% | 14,874,301 |
| 2014-06-11 | 2014-06-09 | 16.957 | 240,526 | +4,829 | 0.01% | 4,078,614 |
| 2014-06-09 | 2014-06-05 | 17.164 | 235,697 | -14,489 | 0.01% | 4,045,529 |
| 2014-06-06 | 2014-06-04 | 16.791 | 250,186 | -38,639 | 0.01% | 4,200,979 |
| 2014-06-05 | 2014-06-03 | 16.626 | 288,825 | +67,618 | 0.02% | 4,801,943 |
| 2014-06-04 | 2014-05-30 | 16.957 | 221,207 | -3,864 | 0.01% | 3,751,021 |
| 2014-06-03 | 2014-05-29 | 16.771 | 225,071 | -22,217 | 0.01% | 3,774,603 |
| 2014-05-30 | 2014-05-28 | 16.605 | 247,288 | -4,830 | 0.01% | 4,106,238 |
| 2014-05-29 | 2014-05-27 | 16.709 | 252,118 | -49,264 | 0.01% | 4,212,540 |
| 2014-05-28 | 2014-05-26 | 16.998 | 301,382 | +1,932 | 0.02% | 5,123,033 |
| 2014-05-27 | 2014-05-23 | 17.226 | 299,450 | +12,557 | 0.02% | 5,158,392 |
| 2014-05-26 | 2014-05-22 | 17.102 | 286,893 | +43,469 | 0.02% | 4,906,442 |
| 2014-05-23 | 2014-05-21 | 16.729 | 243,424 | -11,592 | 0.01% | 4,072,316 |
| 2014-05-22 | 2014-05-20 | 16.564 | 255,016 | +21,251 | 0.01% | 4,224,002 |
| 2014-05-21 | 2014-05-19 | 17.040 | 233,765 | -23,183 | 0.01% | 3,983,327 |
| 2014-05-20 | 2014-05-16 | 16.709 | 256,948 | -45,400 | 0.01% | 4,293,243 |
| 2014-05-19 | 2014-05-15 | 16.357 | 302,348 | -17,388 | 0.02% | 4,945,394 |
| 2014-05-16 | 2014-05-14 | 16.315 | 319,736 | -1,932 | 0.02% | 5,216,563 |
| 2014-05-15 | 2014-05-13 | 16.191 | 321,668 | +2,898 | 0.02% | 5,208,124 |
| 2014-05-14 | 2014-05-12 | 16.212 | 318,770 | -2,898 | 0.02% | 5,167,802 |
| 2014-05-13 | 2014-05-09 | 15.922 | 321,668 | +26,081 | 0.02% | 5,121,544 |
| 2014-05-12 | 2014-05-08 | 16.336 | 295,587 | -18,353 | 0.02% | 4,828,687 |
| 2014-05-09 | 2014-05-07 | 16.274 | 313,940 | -67,618 | 0.02% | 5,109,000 |
| 2014-05-08 | 2014-05-05 | 16.108 | 381,558 | -54,094 | 0.02% | 6,146,202 |
| 2014-05-07 | 2014-05-02 | 16.005 | 435,652 | -649,131 | 0.03% | 6,972,458 |
| 2014-05-05 | 2014-04-30 | 15.673 | 1,084,783 | +826,869 | 0.06% | 17,002,212 |
| 2014-05-02 | 2014-04-29 | 16.584 | 257,914 | -46,366 | 0.02% | 4,277,343 |
| 2014-04-29 | 2014-04-25 | 16.025 | 304,280 | +19,319 | 0.02% | 4,876,195 |
| 2014-04-28 | 2014-04-24 | 16.315 | 284,961 | -553,500 | 0.02% | 4,649,201 |
| 2014-04-25 | 2014-04-23 | 16.108 | 838,461 | +545,772 | 0.05% | 13,506,075 |
| 2014-04-23 | 2014-04-17 | 16.357 | 292,689 | -27,047 | 0.02% | 4,787,405 |
| 2014-04-22 | 2014-04-16 | 16.274 | 319,736 | -9,660 | 0.02% | 5,203,323 |
| 2014-04-17 | 2014-04-15 | 16.274 | 329,396 | -19,319 | 0.02% | 5,360,528 |
| 2014-04-16 | 2014-04-14 | 16.212 | 348,715 | -4,830 | 0.02% | 5,653,261 |
| 2014-04-15 | 2014-04-11 | 16.046 | 353,545 | -8,693 | 0.02% | 5,673,004 |
| 2014-04-14 | 2014-04-10 | 16.232 | 362,238 | -334,226 | 0.02% | 5,879,992 |
| 2014-04-11 | 2014-04-09 | 16.295 | 696,464 | +46,367 | 0.04% | 11,348,542 |
| 2014-04-10 | 2014-04-08 | 16.212 | 650,097 | +224,105 | 0.04% | 10,539,175 |
| 2014-04-09 | 2014-04-07 | 16.087 | 425,992 | -23,184 | 0.02% | 6,853,133 |
| 2014-04-07 | 2014-04-03 | 15.735 | 449,176 | +6,762 | 0.03% | 7,068,005 |
| 2014-04-04 | 2014-04-02 | 16.087 | 442,414 | -80,175 | 0.03% | 7,117,321 |
| 2014-04-03 | 2014-04-01 | 15.798 | 522,589 | -103,359 | 0.03% | 8,255,654 |
| 2014-04-02 | 2014-03-31 | 15.363 | 625,948 | +189,330 | 0.04% | 9,616,319 |
| 2014-04-01 | 2014-03-28 | 15.114 | 436,618 | +16,421 | 0.03% | 6,599,198 |
| 2014-03-31 | 2014-03-27 | 15.466 | 420,197 | -32,843 | 0.02% | 6,498,906 |
| 2014-03-28 | 2014-03-26 | 15.425 | 453,040 | +10,626 | 0.03% | 6,988,106 |
| 2014-03-27 | 2014-03-25 | 15.280 | 442,414 | -7,728 | 0.03% | 6,760,081 |
| 2014-03-26 | 2014-03-24 | 15.176 | 450,142 | -15,455 | 0.03% | 6,831,565 |
| 2014-03-25 | 2014-03-21 | 15.487 | 465,597 | -576,684 | 0.03% | 7,210,717 |
| 2014-03-24 | 2014-03-20 | 14.659 | 1,042,281 | +487,815 | 0.06% | 15,278,642 |
| 2014-03-21 | 2014-03-19 | 14.845 | 554,466 | -74,380 | 0.03% | 8,231,155 |
| 2014-03-20 | 2014-03-18 | 14.452 | 628,846 | -94,665 | 0.04% | 9,087,960 |
| 2014-03-19 | 2014-03-17 | 13.541 | 723,511 | +14,490 | 0.04% | 9,796,920 |
| 2014-03-18 | 2014-03-14 | 12.982 | 709,021 | -115,917 | 0.04% | 9,204,354 |
| 2014-03-17 | 2014-03-13 | 12.858 | 824,938 | +27,047 | 0.05% | 10,606,683 |
| 2014-03-14 | 2014-03-12 | 12.899 | 797,891 | +16,422 | 0.05% | 10,291,965 |
| 2014-03-13 | 2014-03-11 | 13.272 | 781,469 | +28,979 | 0.05% | 10,371,378 |
| 2014-03-12 | 2014-03-10 | 13.644 | 752,490 | +46,366 | 0.04% | 10,267,219 |
| 2014-03-11 | 2014-03-07 | 13.810 | 706,124 | +966 | 0.04% | 9,751,546 |
| 2014-03-10 | 2014-03-06 | 14.058 | 705,158 | +8,694 | 0.04% | 9,913,406 |
| 2014-03-07 | 2014-03-05 | 13.996 | 696,464 | +49,265 | 0.04% | 9,747,922 |
| 2014-03-06 | 2014-03-04 | 14.224 | 647,199 | +2,897 | 0.04% | 9,205,794 |
| 2014-03-05 | 2014-03-03 | 14.473 | 644,302 | -64,719 | 0.04% | 9,324,667 |
| 2014-03-04 | 2014-02-28 | 14.348 | 709,021 | -20,286 | 0.04% | 10,173,234 |
| 2014-03-03 | 2014-02-27 | 14.265 | 729,307 | +18,354 | 0.04% | 10,403,903 |
| 2014-02-28 | 2014-02-26 | 14.265 | 710,953 | +24,149 | 0.04% | 10,142,074 |
| 2014-02-27 | 2014-02-25 | 14.245 | 686,804 | +33,809 | 0.04% | 9,783,358 |
| 2014-02-26 | 2014-02-24 | 14.348 | 652,995 | +22,217 | 0.04% | 9,369,357 |
| 2014-02-25 | 2014-02-21 | 14.473 | 630,778 | -250,186 | 0.04% | 9,128,941 |
| 2014-02-24 | 2014-02-20 | 14.597 | 880,964 | -280,131 | 0.05% | 12,859,200 |
| 2014-02-21 | 2014-02-19 | 14.762 | 1,161,095 | -64,720 | 0.07% | 17,140,519 |
| 2014-02-20 | 2014-02-18 | 14.617 | 1,225,815 | -2,898 | 0.07% | 17,918,280 |
| 2014-02-19 | 2014-02-17 | 14.617 | 1,228,713 | -42,503 | 0.07% | 17,960,641 |
| 2014-02-18 | 2014-02-14 | 14.493 | 1,271,216 | +15,456 | 0.07% | 18,424,006 |
| 2014-02-17 | 2014-02-13 | 14.493 | 1,255,760 | -12,558 | 0.07% | 18,199,999 |
| 2014-02-14 | 2014-02-12 | 14.576 | 1,268,318 | -83,073 | 0.07% | 18,487,045 |
| 2014-02-13 | 2014-02-11 | 14.555 | 1,351,391 | +851,985 | 0.08% | 19,669,940 |
| 2014-02-12 | 2014-02-10 | 14.493 | 499,406 | -2,898 | 0.03% | 7,237,998 |
| 2014-02-11 | 2014-02-07 | 14.514 | 502,304 | -390,252 | 0.03% | 7,290,400 |
| 2014-02-10 | 2014-02-06 | 13.893 | 892,556 | +177,739 | 0.05% | 12,400,085 |
| 2014-02-07 | 2014-02-05 | 14.224 | 714,817 | +114,950 | 0.04% | 10,167,596 |
| 2014-02-06 | 2014-02-04 | 14.783 | 599,867 | +76,312 | 0.03% | 8,867,881 |
| 2014-02-05 | 2014-01-30 | 14.949 | 523,555 | -61,822 | 0.03% | 7,826,475 |
| 2014-02-04 | 2014-01-28 | 14.638 | 585,377 | +148,759 | 0.03% | 8,568,834 |
| 2014-01-29 | 2014-01-27 | 15.756 | 436,618 | -23,183 | 0.03% | 6,879,438 |
| 2014-01-28 | 2014-01-24 | 15.611 | 459,801 | -64,720 | 0.03% | 7,178,074 |
| 2014-01-27 | 2014-01-23 | 15.570 | 524,521 | +146,827 | 0.03% | 8,166,715 |
| 2014-01-24 | 2014-01-22 | 15.342 | 377,694 | -20,285 | 0.02% | 5,794,620 |
| 2014-01-23 | 2014-01-21 | 15.176 | 397,979 | -124,610 | 0.02% | 6,039,915 |
| 2014-01-22 | 2014-01-20 | 14.969 | 522,589 | +10,625 | 0.03% | 7,822,854 |
| 2014-01-21 | 2014-01-17 | 15.135 | 511,964 | -14,489 | 0.03% | 7,748,604 |
| 2014-01-20 | 2014-01-16 | 15.280 | 526,453 | +16,421 | 0.03% | 8,044,196 |
| 2014-01-17 | 2014-01-15 | 15.549 | 510,032 | -196,092 | 0.03% | 7,930,563 |
| 2014-01-16 | 2014-01-14 | 15.342 | 706,124 | +5,796 | 0.04% | 10,833,427 |
| 2014-01-15 | 2014-01-13 | 15.694 | 700,328 | +4,830 | 0.04% | 10,991,004 |
| 2014-01-14 | 2014-01-10 | 15.715 | 695,498 | -551,568 | 0.04% | 10,929,602 |
| 2014-01-13 | 2014-01-09 | 15.114 | 1,247,066 | +549,636 | 0.07% | 18,848,595 |
| 2014-01-10 | 2014-01-08 | 14.907 | 697,430 | +4,830 | 0.04% | 10,396,803 |
| 2014-01-09 | 2014-01-07 | 14.804 | 692,600 | -6,762 | 0.04% | 10,253,100 |
| 2014-01-08 | 2014-01-06 | 14.659 | 699,362 | -27,047 | 0.04% | 10,251,844 |
| 2014-01-07 | 2014-01-03 | 14.638 | 726,409 | -37,673 | 0.04% | 10,633,282 |
| 2014-01-06 | 2014-01-02 | 14.576 | 764,082 | -3,864 | 0.04% | 11,137,284 |
| 2014-01-03 | 2013-12-31 | 14.514 | 767,946 | -18,353 | 0.04% | 11,145,906 |
| 2014-01-02 | 2013-12-27 | 14.493 | 786,299 | -28,979 | 0.05% | 11,396,000 |
| 2013-12-30 | 2013-12-24 | 14.410 | 815,278 | +7,728 | 0.05% | 11,748,479 |
| 2013-12-27 | 2013-12-20 | 14.224 | 807,550 | -21,252 | 0.05% | 11,486,636 |
| 2013-12-23 | 2013-12-19 | 14.369 | 828,802 | -56,026 | 0.05% | 11,909,045 |
| 2013-12-20 | 2013-12-18 | 14.535 | 884,828 | -55,060 | 0.05% | 12,860,642 |
| 2013-12-19 | 2013-12-17 | 14.597 | 939,888 | +124,610 | 0.05% | 13,719,298 |
| 2013-12-18 | 2013-12-16 | 14.555 | 815,278 | +98,529 | 0.05% | 11,866,639 |
| 2013-12-17 | 2013-12-13 | 14.804 | 716,749 | -251,152 | 0.04% | 10,610,597 |
| 2013-12-16 | 2013-12-12 | 14.824 | 967,901 | -1,703,004 | 0.06% | 14,348,637 |
| 2013-12-13 | 2013-12-11 | 14.824 | 2,670,905 | +289,791 | 0.16% | 39,594,799 |
| 2013-12-12 | 2013-12-10 | 15.114 | 2,381,114 | +470,427 | 0.14% | 35,988,996 |
| 2013-12-11 | 2013-12-09 | 15.259 | 1,910,687 | -25,115 | 0.11% | 29,155,717 |
| 2013-12-10 | 2013-12-06 | 15.404 | 1,935,802 | +56,992 | 0.11% | 29,819,513 |
| 2013-12-09 | 2013-12-05 | 15.528 | 1,878,810 | -67,618 | 0.11% | 29,174,996 |
| 2013-12-06 | 2013-12-04 | 15.301 | 1,946,428 | -26,081 | 0.11% | 29,781,699 |
| 2013-12-05 | 2013-12-03 | 15.363 | 1,972,509 | +8,693 | 0.11% | 30,303,276 |
| 2013-12-04 | 2013-12-02 | 15.425 | 1,963,816 | -25,115 | 0.11% | 30,291,707 |
| 2013-12-03 | 2013-11-29 | 15.342 | 1,988,931 | -91,767 | 0.12% | 30,514,384 |
| 2013-12-02 | 2013-11-28 | 15.218 | 2,080,698 | +14,490 | 0.12% | 31,663,803 |
| 2013-11-29 | 2013-11-27 | 15.384 | 2,066,208 | -51,197 | 0.12% | 31,785,536 |
| 2013-11-28 | 2013-11-26 | 15.259 | 2,117,405 | -103,358 | 0.12% | 32,310,085 |
| 2013-11-27 | 2013-11-25 | 15.032 | 2,220,763 | +24,149 | 0.13% | 33,381,475 |
| 2013-11-26 | 2013-11-22 | 15.197 | 2,196,614 | +288,825 | 0.13% | 33,382,318 |
| 2013-11-25 | 2013-11-21 | 15.611 | 1,907,789 | +316,838 | 0.11% | 29,782,995 |
| 2013-11-22 | 2013-11-20 | 15.922 | 1,590,951 | +255,015 | 0.09% | 25,330,854 |
| 2013-11-21 | 2013-11-19 | 16.046 | 1,335,936 | +248,255 | 0.08% | 21,436,508 |
| 2013-11-20 | 2013-11-18 | 16.253 | 1,087,681 | -48,299 | 0.06% | 17,678,193 |
| 2013-11-19 | 2013-11-15 | 16.046 | 1,135,980 | -569,922 | 0.07% | 18,228,002 |
| 2013-11-18 | 2013-11-14 | 15.901 | 1,705,902 | -737,034 | 0.10% | 27,125,764 |
| 2013-11-15 | 2013-11-13 | 15.528 | 2,442,936 | +727,375 | 0.14% | 37,934,995 |
| 2013-11-14 | 2013-11-12 | 15.798 | 1,715,561 | +615,322 | 0.10% | 27,101,753 |
| 2013-11-13 | 2013-11-11 | 16.253 | 1,100,239 | +243,424 | 0.06% | 17,882,300 |
| 2013-11-12 | 2013-11-08 | 16.439 | 856,815 | +153,589 | 0.05% | 14,085,564 |
| 2013-11-11 | 2013-11-07 | 16.688 | 703,226 | +196,092 | 0.04% | 11,735,366 |
| 2013-11-08 | 2013-11-06 | 17.185 | 507,134 | -12,557 | 0.03% | 8,715,002 |
| 2013-11-07 | 2013-11-05 | 17.123 | 519,691 | -179,671 | 0.03% | 8,898,512 |
| 2013-11-06 | 2013-11-04 | 16.916 | 699,362 | +16,422 | 0.04% | 11,830,164 |
| 2013-11-05 | 2013-11-01 | 17.123 | 682,940 | -44,435 | 0.04% | 11,693,775 |
| 2013-11-04 | 2013-10-31 | 16.771 | 727,375 | +103,359 | 0.04% | 12,198,602 |
| 2013-11-01 | 2013-10-30 | 17.226 | 624,016 | -528,385 | 0.04% | 10,749,437 |
| 2013-10-31 | 2013-10-29 | 16.750 | 1,152,401 | -1,932 | 0.07% | 19,302,734 |
| 2013-10-30 | 2013-10-28 | 16.729 | 1,154,333 | -170,011 | 0.07% | 19,311,195 |
| 2013-10-29 | 2013-10-25 | 16.419 | 1,324,344 | +735,103 | 0.08% | 21,744,062 |
| 2013-10-28 | 2013-10-24 | 17.081 | 589,241 | +147,793 | 0.03% | 10,064,996 |
| 2013-10-25 | 2013-10-23 | 17.247 | 441,448 | +55,060 | 0.03% | 7,613,621 |
| 2013-10-24 | 2013-10-22 | 18.096 | 386,388 | -721,579 | 0.02% | 6,992,005 |
| 2013-10-23 | 2013-10-21 | 17.123 | 1,107,967 | +402,809 | 0.06% | 18,971,384 |
| 2013-10-22 | 2013-10-18 | 17.081 | 705,158 | -18,353 | 0.04% | 12,045,007 |
| 2013-10-21 | 2013-10-17 | 16.895 | 723,511 | +40,571 | 0.04% | 12,223,680 |
| 2013-10-18 | 2013-10-16 | 16.481 | 682,940 | +36,707 | 0.04% | 11,255,435 |
| 2013-10-17 | 2013-10-15 | 16.646 | 646,233 | +28,979 | 0.04% | 10,757,513 |
| 2013-10-16 | 2013-10-11 | 16.729 | 617,254 | +11,591 | 0.04% | 10,326,234 |
| 2013-10-15 | 2013-10-10 | 16.709 | 605,663 | -35,741 | 0.04% | 10,119,784 |
| 2013-10-11 | 2013-10-09 | 16.605 | 641,404 | -3,863 | 0.04% | 10,650,567 |
| 2013-10-10 | 2013-10-08 | 16.729 | 645,267 | -1,932 | 0.04% | 10,794,872 |
| 2013-10-09 | 2013-10-07 | 16.439 | 647,199 | -7,728 | 0.04% | 10,639,593 |
| 2013-10-08 | 2013-10-04 | 16.543 | 654,927 | -32,843 | 0.04% | 10,834,437 |
| 2013-10-07 | 2013-10-03 | 16.460 | 687,770 | -9,660 | 0.04% | 11,320,798 |
| 2013-10-04 | 2013-10-02 | 16.336 | 697,430 | -232,798 | 0.04% | 11,393,163 |
| 2013-10-03 | 2013-09-30 | 16.025 | 930,228 | +225,070 | 0.05% | 14,907,233 |
| 2013-10-02 | 2013-09-27 | 16.253 | 705,158 | +9,660 | 0.04% | 11,461,007 |
| 2013-09-30 | 2013-09-26 | 16.646 | 695,498 | +18,354 | 0.04% | 11,577,602 |
| 2013-09-27 | 2013-09-25 | 16.957 | 677,144 | -478,155 | 0.04% | 11,482,372 |
| 2013-09-26 | 2013-09-24 | 16.170 | 1,155,299 | +201,887 | 0.07% | 18,681,516 |
| 2013-09-25 | 2013-09-23 | 16.025 | 953,412 | +139,100 | 0.06% | 15,278,765 |
| 2013-09-24 | 2013-09-19 | 15.984 | 814,312 | -160,351 | 0.05% | 13,015,918 |
| 2013-09-23 | 2013-09-18 | 15.860 | 974,663 | +113,984 | 0.06% | 15,457,880 |
| 2013-09-19 | 2013-09-17 | 16.170 | 860,679 | -17,387 | 0.05% | 13,917,426 |
| 2013-09-18 | 2013-09-16 | 16.046 | 878,066 | +76,312 | 0.05% | 14,089,499 |
| 2013-09-17 | 2013-09-13 | 16.564 | 801,754 | -151,658 | 0.05% | 13,279,992 |
| 2013-09-16 | 2013-09-12 | 15.901 | 953,412 | -68,583 | 0.06% | 15,160,325 |
| 2013-09-13 | 2013-09-11 | 15.963 | 1,021,995 | -177,739 | 0.06% | 16,314,352 |
| 2013-09-12 | 2013-09-10 | 15.280 | 1,199,734 | -111,086 | 0.07% | 18,331,922 |
| 2013-09-11 | 2013-09-09 | 14.928 | 1,310,820 | -74,380 | 0.08% | 19,567,935 |
| 2013-09-10 | 2013-09-06 | 14.762 | 1,385,200 | +181,602 | 0.08% | 20,448,841 |
| 2013-09-09 | 2013-09-05 | 15.280 | 1,203,598 | +47,333 | 0.07% | 18,390,964 |
| 2013-09-06 | 2013-09-04 | 15.446 | 1,156,265 | +168,078 | 0.07% | 17,859,237 |
| 2013-09-05 | 2013-09-03 | 15.673 | 988,187 | -41,536 | 0.06% | 15,488,227 |
| 2013-09-04 | 2013-09-02 | 15.611 | 1,029,723 | +149,725 | 0.06% | 16,075,276 |
| 2013-09-02 | 2013-08-29 | 15.901 | 879,998 | -228,935 | 0.05% | 13,992,960 |
| 2013-08-30 | 2013-08-28 | 15.984 | 1,108,933 | -43,468 | 0.06% | 17,725,124 |
| 2013-08-29 | 2013-08-27 | 15.943 | 1,152,401 | -195,126 | 0.07% | 18,372,194 |
| 2013-08-28 | 2013-08-26 | 15.570 | 1,347,527 | +195,126 | 0.08% | 20,980,798 |
| 2013-08-27 | 2013-08-23 | 15.611 | 1,152,401 | +1,932 | 0.07% | 17,990,435 |
| 2013-08-26 | 2013-08-22 | 15.963 | 1,150,469 | +11,591 | 0.07% | 18,365,213 |
| 2013-08-23 | 2013-08-21 | 15.694 | 1,138,878 | +33,809 | 0.07% | 17,873,644 |
| 2013-08-22 | 2013-08-20 | 16.232 | 1,105,069 | +7,728 | 0.06% | 17,937,922 |
| 2013-08-21 | 2013-08-19 | 15.943 | 1,097,341 | +711,919 | 0.06% | 17,494,398 |
| 2013-08-20 | 2013-08-16 | 17.599 | 385,422 | +142,964 | 0.02% | 6,783,005 |
| 2013-08-19 | 2013-08-15 | 17.392 | 242,458 | -909,943 | 0.01% | 4,216,795 |
| 2013-08-16 | 2013-08-13 | 16.688 | 1,152,401 | +222,173 | 0.07% | 19,231,154 |
| 2013-08-15 | 2013-08-12 | 16.854 | 930,228 | -62,788 | 0.05% | 15,677,633 |
| 2013-08-13 | 2013-08-09 | 16.522 | 993,016 | +73,413 | 0.06% | 16,406,873 |
| 2013-08-12 | 2013-08-08 | 16.729 | 919,603 | -15,455 | 0.05% | 15,384,324 |
| 2013-08-09 | 2013-08-07 | 16.854 | 935,058 | +461,733 | 0.05% | 15,759,036 |
| 2013-08-08 | 2013-08-06 | 17.226 | 473,325 | -595,037 | 0.03% | 8,153,601 |
| 2013-08-07 | 2013-08-05 | 16.895 | 1,068,362 | +303,314 | 0.06% | 18,049,920 |
| 2013-08-06 | 2013-08-02 | 16.895 | 765,048 | +312,008 | 0.04% | 12,925,446 |
| 2013-08-05 | 2013-08-01 | 17.247 | 453,040 | -657,825 | 0.03% | 7,813,547 |
| 2013-08-02 | 2013-07-31 | 16.771 | 1,110,865 | +260,812 | 0.06% | 18,630,006 |
| 2013-08-01 | 2013-07-30 | 16.460 | 850,053 | -1,414,179 | 0.05% | 13,992,001 |
| 2013-07-31 | 2013-07-29 | 16.419 | 2,264,232 | -39,605 | 0.13% | 37,175,840 |
| 2013-07-30 | 2013-07-26 | 15.984 | 2,303,837 | +369,001 | 0.13% | 36,824,404 |
| 2013-07-29 | 2013-07-25 | 16.336 | 1,934,836 | +156,487 | 0.11% | 31,607,332 |
| 2013-07-26 | 2013-07-24 | 16.502 | 1,778,349 | +318,769 | 0.10% | 29,345,533 |
| 2013-07-25 | 2013-07-23 | 16.854 | 1,459,580 | +65,686 | 0.08% | 24,599,087 |
| 2013-07-24 | 2013-07-22 | 17.081 | 1,393,894 | +570,888 | 0.08% | 23,809,506 |
| 2013-07-23 | 2013-07-19 | 16.978 | 823,006 | +8,694 | 0.05% | 13,972,803 |
| 2013-07-22 | 2013-07-18 | 17.102 | 814,312 | -427,924 | 0.05% | 13,926,358 |
| 2013-07-19 | 2013-07-17 | 17.040 | 1,242,236 | +383,489 | 0.07% | 21,167,552 |
| 2013-07-18 | 2013-07-16 | 16.771 | 858,747 | +20,286 | 0.05% | 14,401,805 |
| 2013-07-17 | 2013-07-15 | 16.419 | 838,461 | +11,591 | 0.05% | 13,766,475 |
| 2013-07-16 | 2013-07-12 | 16.398 | 826,870 | +2,898 | 0.05% | 13,559,045 |
| 2013-07-15 | 2013-07-11 | 16.750 | 823,972 | -41,536 | 0.05% | 13,801,543 |
| 2013-07-12 | 2013-07-10 | 16.046 | 865,508 | +12,557 | 0.05% | 13,887,992 |
| 2013-07-11 | 2013-07-09 | 16.046 | 852,951 | -966 | 0.05% | 13,686,502 |
| 2013-07-10 | 2013-07-08 | 15.549 | 853,917 | +22,217 | 0.05% | 13,277,682 |
| 2013-07-09 | 2013-07-05 | 15.943 | 831,700 | -13,523 | 0.05% | 13,259,407 |
| 2013-07-08 | 2013-07-04 | 15.508 | 845,223 | +3,864 | 0.05% | 13,107,498 |
| 2013-07-05 | 2013-07-03 | 15.735 | 841,359 | +4,830 | 0.05% | 13,239,196 |
| 2013-07-04 | 2013-07-02 | 16.232 | 836,529 | +7,727 | 0.05% | 13,578,874 |
| 2013-07-03 | 2013-06-28 | 15.901 | 828,802 | +2,898 | 0.05% | 13,178,886 |
| 2013-07-02 | 2013-06-27 | 15.860 | 825,904 | -40,570 | 0.05% | 13,098,604 |
| 2013-06-28 | 2013-06-26 | 14.887 | 866,474 | -92,733 | 0.05% | 12,898,853 |
| 2013-06-27 | 2013-06-25 | 14.038 | 959,207 | -3,999,113 | 0.06% | 13,465,073 |
| 2013-06-26 | 2013-06-24 | 14.638 | 4,958,320 | +15,455 | 0.29% | 72,580,616 |
| 2013-06-25 | 2013-06-21 | 15.941 | 4,942,865 | -95,631 | 0.29% | 78,792,457 |
| 2013-06-24 | 2013-06-20 | 15.383 | 5,038,496 | +3,210,436 | 0.29% | 77,506,326 |
| 2013-06-21 | 2013-06-19 | 15.533 | 1,828,060 | -26,102 | 0.11% | 28,395,276 |
| 2013-06-20 | 2013-06-18 | 15.576 | 1,854,162 | +619,699 | 0.11% | 28,880,278 |
| 2013-06-19 | 2013-06-17 | 15.447 | 1,234,463 | +309,712 | 0.07% | 19,068,988 |
| 2013-06-18 | 2013-06-14 | 15.361 | 924,751 | +16,780 | 0.06% | 14,205,447 |
| 2013-06-17 | 2013-06-13 | 15.254 | 907,971 | +227,459 | 0.05% | 13,850,283 |
| 2013-06-14 | 2013-06-11 | 15.533 | 680,512 | -129,577 | 0.04% | 10,570,400 |
| 2013-06-13 | 2013-06-10 | 16.198 | 810,089 | +217,205 | 0.05% | 13,121,901 |
| 2013-06-11 | 2013-06-07 | 17.335 | 592,884 | -4,661 | 0.04% | 10,277,753 |
| 2013-06-10 | 2013-06-06 | 17.593 | 597,545 | -38,221 | 0.04% | 10,512,392 |
| 2013-06-07 | 2013-06-05 | 17.249 | 635,766 | -48,475 | 0.04% | 10,966,560 |
| 2013-06-06 | 2013-06-04 | 17.400 | 684,241 | +3,729 | 0.04% | 11,905,483 |
| 2013-06-05 | 2013-06-03 | 17.335 | 680,512 | -272,205 | 0.04% | 11,796,800 |
| 2013-06-04 | 2013-05-31 | 17.121 | 952,717 | +66,187 | 0.06% | 16,311,124 |
| 2013-06-03 | 2013-05-30 | 17.721 | 886,530 | +161,272 | 0.05% | 15,710,520 |
| 2013-05-31 | 2013-05-29 | 17.829 | 725,258 | -185,509 | 0.04% | 12,930,360 |
| 2013-05-30 | 2013-05-28 | 17.893 | 910,767 | -330,934 | 0.05% | 16,296,353 |
| 2013-05-29 | 2013-05-27 | 17.400 | 1,241,701 | +18,644 | 0.07% | 21,605,035 |
| 2013-05-28 | 2013-05-24 | 17.614 | 1,223,057 | -15,848 | 0.07% | 21,543,037 |
| 2013-05-27 | 2013-05-23 | 17.485 | 1,238,905 | +21,441 | 0.07% | 21,662,705 |
| 2013-05-24 | 2013-05-22 | 17.035 | 1,217,464 | +195,764 | 0.07% | 20,739,282 |
| 2013-05-23 | 2013-05-21 | 18.580 | 1,021,700 | -930,344 | 0.06% | 18,982,717 |
| 2013-05-22 | 2013-05-20 | 19.781 | 1,952,044 | +1,344,244 | 0.12% | 38,613,361 |
| 2013-05-21 | 2013-05-16 | 20.682 | 607,800 | -932 | 0.04% | 12,570,565 |
| 2013-05-20 | 2013-05-15 | 20.596 | 608,732 | -1,464,499 | 0.04% | 12,537,601 |
| 2013-05-16 | 2013-05-14 | 20.382 | 2,073,231 | -1,866,281 | 0.13% | 42,255,999 |
| 2013-05-15 | 2013-05-13 | 20.425 | 3,939,512 | -2,796 | 0.24% | 80,463,043 |
| 2013-05-14 | 2013-05-10 | 20.575 | 3,942,308 | -558,393 | 0.24% | 81,112,211 |
| 2013-05-13 | 2013-05-09 | 20.446 | 4,500,701 | -41,950 | 0.27% | 92,021,677 |
| 2013-05-10 | 2013-05-08 | 20.317 | 4,542,651 | -3,728 | 0.27% | 92,294,629 |
| 2013-05-09 | 2013-05-07 | 19.802 | 4,546,379 | -25,170 | 0.27% | 90,029,413 |
| 2013-05-08 | 2013-05-06 | 19.867 | 4,571,549 | -10,254 | 0.28% | 90,822,080 |
| 2013-05-07 | 2013-05-03 | 19.481 | 4,581,803 | -55,933 | 0.28% | 89,256,395 |
| 2013-05-06 | 2013-05-02 | 19.245 | 4,637,736 | +14,916 | 0.28% | 89,251,504 |
| 2013-05-03 | 2013-04-30 | 19.245 | 4,622,820 | -14,916 | 0.28% | 88,964,452 |
| 2013-05-02 | 2013-04-29 | 19.030 | 4,637,736 | +39,153 | 0.28% | 88,256,504 |
| 2013-04-30 | 2013-04-26 | 18.687 | 4,598,583 | +4,304,005 | 0.28% | 85,932,860 |
| 2013-04-29 | 2013-04-25 | 18.494 | 294,578 | +103,475 | 0.02% | 5,447,844 |
| 2013-04-26 | 2013-04-24 | 18.880 | 191,103 | +933 | 0.01% | 3,608,006 |
| 2013-04-25 | 2013-04-23 | 17.807 | 190,170 | +12,118 | 0.01% | 3,386,392 |
| 2013-04-24 | 2013-04-22 | 17.957 | 178,052 | -55,000 | 0.01% | 3,197,344 |
| 2013-04-23 | 2013-04-19 | 17.249 | 233,052 | +44,746 | 0.01% | 4,019,999 |
| 2013-04-22 | 2013-04-18 | 17.164 | 188,306 | +932 | 0.01% | 3,231,999 |
| 2013-04-19 | 2013-04-17 | 17.464 | 187,374 | -4,661 | 0.01% | 3,272,283 |
| 2013-04-18 | 2013-04-16 | 17.357 | 192,035 | +1,865 | 0.01% | 3,333,082 |
| 2013-04-17 | 2013-04-15 | 17.507 | 190,170 | -68,052 | 0.01% | 3,329,272 |
| 2013-04-16 | 2013-04-12 | 17.442 | 258,222 | +110,001 | 0.02% | 4,504,026 |
| 2013-04-15 | 2013-04-11 | 17.957 | 148,221 | -932 | 0.01% | 2,661,658 |
| 2013-04-12 | 2013-04-10 | 17.957 | 149,153 | -1,865 | 0.01% | 2,678,394 |
| 2013-04-11 | 2013-04-09 | 17.850 | 151,018 | -51,271 | 0.01% | 2,695,685 |
| 2013-04-10 | 2013-04-08 | 17.786 | 202,289 | -17,712 | 0.01% | 3,597,857 |
| 2013-04-09 | 2013-04-05 | 17.593 | 220,001 | -14,915 | 0.01% | 3,870,398 |
| 2013-04-08 | 2013-04-03 | 18.022 | 234,916 | +2,796 | 0.01% | 4,233,592 |
| 2013-04-05 | 2013-04-02 | 17.957 | 232,120 | -91,356 | 0.01% | 4,168,263 |
| 2013-04-03 | 2013-03-28 | 17.764 | 323,476 | +79,237 | 0.02% | 5,746,316 |
| 2013-04-02 | 2013-03-27 | 17.571 | 244,239 | -1,864 | 0.01% | 4,291,568 |
| 2013-03-28 | 2013-03-26 | 17.421 | 246,103 | -3,729 | 0.01% | 4,287,361 |
| 2013-03-27 | 2013-03-25 | 17.442 | 249,832 | -2,796 | 0.02% | 4,357,684 |
| 2013-03-26 | 2013-03-22 | 17.442 | 252,628 | -4,661 | 0.02% | 4,406,453 |
| 2013-03-25 | 2013-03-21 | 17.035 | 257,289 | -31,696 | 0.02% | 4,382,872 |
| 2013-03-22 | 2013-03-20 | 17.013 | 288,985 | +23,306 | 0.02% | 4,916,608 |
| 2013-03-21 | 2013-03-19 | 17.357 | 265,679 | -38,221 | 0.02% | 4,611,294 |
| 2013-03-20 | 2013-03-18 | 16.477 | 303,900 | -37,288 | 0.02% | 5,007,362 |
| 2013-03-19 | 2013-03-15 | 16.305 | 341,188 | +17,712 | 0.02% | 5,563,197 |
| 2013-03-18 | 2013-03-14 | 16.756 | 323,476 | -8,390 | 0.02% | 5,420,136 |
| 2013-03-15 | 2013-03-13 | 16.541 | 331,866 | -13,051 | 0.02% | 5,489,518 |
| 2013-03-14 | 2013-03-12 | 16.627 | 344,917 | -92,289 | 0.02% | 5,734,999 |
| 2013-03-13 | 2013-03-11 | 16.777 | 437,206 | +15,848 | 0.03% | 7,335,166 |
| 2013-03-12 | 2013-03-08 | 16.799 | 421,358 | +126,780 | 0.03% | 7,078,318 |
| 2013-03-11 | 2013-03-07 | 17.206 | 294,578 | +146,357 | 0.02% | 5,068,644 |
| 2013-03-08 | 2013-03-06 | 17.914 | 148,221 | +2,797 | 0.01% | 2,655,298 |
| 2013-03-07 | 2013-03-05 | 18.322 | 145,424 | -110,001 | 0.01% | 2,664,471 |
| 2013-03-06 | 2013-03-04 | 17.314 | 255,425 | -2,797 | 0.02% | 4,422,359 |
| 2013-03-05 | 2013-03-01 | 17.271 | 258,222 | +2,797 | 0.02% | 4,459,706 |
| 2013-03-04 | 2013-02-28 | 17.121 | 255,425 | +4,661 | 0.02% | 4,373,039 |
| 2013-03-01 | 2013-02-27 | 16.799 | 250,764 | -9,322 | 0.02% | 4,212,540 |
| 2013-02-27 | 2013-02-25 | 16.713 | 260,086 | -49,407 | 0.02% | 4,346,819 |
| 2013-02-26 | 2013-02-22 | 16.541 | 309,493 | -6,526 | 0.02% | 5,119,438 |
| 2013-02-25 | 2013-02-21 | 16.327 | 316,019 | +56,865 | 0.02% | 5,159,587 |
| 2013-02-22 | 2013-02-20 | 17.013 | 259,154 | -29,831 | 0.02% | 4,409,082 |
| 2013-02-21 | 2013-02-19 | 16.563 | 288,985 | +39,153 | 0.02% | 4,786,408 |
| 2013-02-20 | 2013-02-18 | 16.692 | 249,832 | -37,288 | 0.02% | 4,170,083 |
| 2013-02-18 | 2013-02-14 | 16.777 | 287,120 | -28,899 | 0.02% | 4,817,118 |
| 2013-02-15 | 2013-02-08 | 16.370 | 316,019 | -932 | 0.02% | 5,173,147 |
| 2013-02-14 | 2013-02-07 | 16.262 | 316,951 | -34,491 | 0.02% | 5,154,403 |
| 2013-02-08 | 2013-02-06 | 16.584 | 351,442 | +23,305 | 0.02% | 5,828,412 |
| 2013-02-07 | 2013-02-05 | 16.584 | 328,137 | +5,593 | 0.02% | 5,441,915 |
| 2013-02-06 | 2013-02-04 | 16.606 | 322,544 | -82,034 | 0.02% | 5,356,079 |
| 2013-02-05 | 2013-02-01 | 16.970 | 404,578 | -26,102 | 0.02% | 6,865,874 |
| 2013-02-04 | 2013-01-31 | 17.164 | 430,680 | -30,763 | 0.03% | 7,391,997 |
| 2013-02-01 | 2013-01-30 | 16.777 | 461,443 | +68,983 | 0.03% | 7,741,799 |
| 2013-01-31 | 2013-01-29 | 16.177 | 392,460 | +2,797 | 0.02% | 6,348,686 |
| 2013-01-30 | 2013-01-28 | 15.769 | 389,663 | -23,305 | 0.02% | 6,144,600 |
| 2013-01-29 | 2013-01-25 | 15.597 | 412,968 | -21,441 | 0.02% | 6,441,216 |
| 2013-01-28 | 2013-01-24 | 15.512 | 434,409 | +36,356 | 0.03% | 6,738,360 |
| 2013-01-25 | 2013-01-23 | 15.447 | 398,053 | +27,034 | 0.02% | 6,148,802 |
| 2013-01-24 | 2013-01-22 | 15.576 | 371,019 | -51,271 | 0.02% | 5,778,962 |
| 2013-01-23 | 2013-01-21 | 15.190 | 422,290 | +55,932 | 0.03% | 6,414,475 |
| 2013-01-22 | 2013-01-18 | 15.125 | 366,358 | -20,508 | 0.02% | 5,541,303 |
| 2013-01-21 | 2013-01-17 | 14.846 | 386,866 | -16,780 | 0.02% | 5,743,594 |
| 2013-01-18 | 2013-01-16 | 14.653 | 403,646 | +9,322 | 0.02% | 5,914,778 |
| 2013-01-17 | 2013-01-15 | 14.846 | 394,324 | +17,712 | 0.02% | 5,854,319 |
| 2013-01-16 | 2013-01-14 | 14.911 | 376,612 | -4,661 | 0.02% | 5,615,598 |
| 2013-01-15 | 2013-01-11 | 15.018 | 381,273 | +34,492 | 0.02% | 5,725,998 |
| 2013-01-14 | 2013-01-10 | 15.340 | 346,781 | -17,712 | 0.02% | 5,319,593 |
| 2013-01-11 | 2013-01-09 | 15.340 | 364,493 | -4,661 | 0.02% | 5,591,294 |
| 2013-01-10 | 2013-01-08 | 15.147 | 369,154 | +23,305 | 0.02% | 5,591,513 |
| 2013-01-09 | 2013-01-07 | 15.340 | 345,849 | -1,865 | 0.02% | 5,305,296 |
| 2013-01-08 | 2013-01-04 | 15.276 | 347,714 | +9,322 | 0.02% | 5,311,525 |
| 2013-01-07 | 2013-01-03 | 15.447 | 338,392 | +41,950 | 0.02% | 5,227,207 |
| 2013-01-04 | 2013-01-02 | 15.855 | 296,442 | -13,051 | 0.02% | 4,700,037 |
| 2013-01-03 | 2012-12-31 | 15.383 | 309,493 | -9,322 | 0.02% | 4,760,878 |
| 2013-01-02 | 2012-12-27 | 15.318 | 318,815 | -26,102 | 0.02% | 4,883,757 |
| 2012-12-28 | 2012-12-24 | 14.889 | 344,917 | -9,322 | 0.02% | 5,135,600 |
| 2012-12-27 | 2012-12-20 | 15.190 | 354,239 | +13,051 | 0.02% | 5,380,798 |
| 2012-12-21 | 2012-12-19 | 15.383 | 341,188 | -13,983 | 0.02% | 5,248,437 |
| 2012-12-20 | 2012-12-18 | 15.211 | 355,171 | -23,306 | 0.02% | 5,402,575 |
| 2012-12-19 | 2012-12-17 | 15.061 | 378,477 | -4,661 | 0.02% | 5,700,247 |
| 2012-12-18 | 2012-12-14 | 15.018 | 383,138 | -4,661 | 0.02% | 5,754,006 |
| 2012-12-17 | 2012-12-13 | 14.804 | 387,799 | -9,322 | 0.02% | 5,740,806 |
| 2012-12-14 | 2012-12-12 | 15.061 | 397,121 | +2,797 | 0.02% | 5,981,045 |
| 2012-12-13 | 2012-12-11 | 14.911 | 394,324 | -19,576 | 0.02% | 5,879,699 |
| 2012-12-12 | 2012-12-10 | 14.846 | 413,900 | +35,423 | 0.02% | 6,144,953 |
| 2012-12-11 | 2012-12-07 | 15.426 | 378,477 | +24,238 | 0.02% | 5,838,287 |
| 2012-12-10 | 2012-12-06 | 15.254 | 354,239 | -15,848 | 0.02% | 5,403,598 |
| 2012-12-07 | 2012-12-05 | 15.168 | 370,087 | +36,356 | 0.02% | 5,613,585 |
| 2012-12-06 | 2012-12-04 | 14.761 | 333,731 | +46,611 | 0.02% | 4,926,087 |
| 2012-12-05 | 2012-12-03 | 14.632 | 287,120 | -34,492 | 0.02% | 4,201,118 |
| 2012-12-04 | 2012-11-30 | 14.096 | 321,612 | -41,017 | 0.02% | 4,533,302 |
| 2012-12-03 | 2012-11-29 | 13.709 | 362,629 | -100,678 | 0.02% | 4,971,420 |
| 2012-11-30 | 2012-11-28 | 13.473 | 463,307 | -165,934 | 0.03% | 6,242,314 |
| 2012-11-29 | 2012-11-27 | 13.302 | 629,241 | +262,883 | 0.04% | 8,370,006 |
| 2012-11-27 | 2012-11-23 | 13.688 | 366,358 | +39,153 | 0.02% | 5,014,682 |
| 2012-11-26 | 2012-11-22 | 13.988 | 327,205 | -4,661 | 0.02% | 4,577,039 |
| 2012-11-23 | 2012-11-21 | 13.881 | 331,866 | -6,526 | 0.02% | 4,606,638 |
| 2012-11-21 | 2012-11-19 | 13.752 | 338,392 | -19,576 | 0.02% | 4,653,666 |
| 2012-11-20 | 2012-11-16 | 13.473 | 357,968 | -51,271 | 0.02% | 4,823,041 |
| 2012-11-19 | 2012-11-15 | 13.559 | 409,239 | +40,085 | 0.02% | 5,548,955 |
| 2012-11-16 | 2012-11-14 | 13.473 | 369,154 | -2,797 | 0.02% | 4,973,754 |
| 2012-11-15 | 2012-11-13 | 13.259 | 371,951 | -3,729 | 0.02% | 4,931,639 |
| 2012-11-14 | 2012-11-12 | 13.259 | 375,680 | -932 | 0.02% | 4,981,081 |
| 2012-11-13 | 2012-11-09 | 13.109 | 376,612 | -44,746 | 0.02% | 4,936,879 |
| 2012-11-12 | 2012-11-08 | 13.066 | 421,358 | -5,593 | 0.03% | 5,505,359 |
| 2012-11-09 | 2012-11-07 | 13.152 | 426,951 | -4,661 | 0.03% | 5,615,075 |
| 2012-11-08 | 2012-11-06 | 13.173 | 431,612 | -1,865 | 0.03% | 5,685,635 |
| 2012-11-07 | 2012-11-05 | 13.194 | 433,477 | +4,661 | 0.03% | 5,719,502 |
| 2012-11-06 | 2012-11-02 | 13.237 | 428,816 | +85,763 | 0.03% | 5,676,403 |
| 2012-11-05 | 2012-11-01 | 13.237 | 343,053 | -7,457 | 0.02% | 4,541,125 |
| 2012-11-02 | 2012-10-31 | 13.302 | 350,510 | -39,153 | 0.02% | 4,662,396 |
| 2012-11-01 | 2012-10-30 | 13.452 | 389,663 | -589,156 | 0.02% | 5,241,720 |
| 2012-10-31 | 2012-10-29 | 13.237 | 978,819 | +11,187 | 0.06% | 12,957,005 |
| 2012-10-30 | 2012-10-26 | 13.066 | 967,632 | +68,983 | 0.06% | 12,642,839 |
| 2012-10-29 | 2012-10-25 | 13.194 | 898,649 | -3,729 | 0.05% | 11,857,204 |
| 2012-10-26 | 2012-10-24 | 12.894 | 902,378 | -27,966 | 0.05% | 11,635,366 |
| 2012-10-25 | 2012-10-22 | 12.465 | 930,344 | +1,865 | 0.06% | 11,596,763 |
| 2012-10-24 | 2012-10-19 | 12.551 | 928,479 | +8,390 | 0.06% | 11,653,195 |
| 2012-10-22 | 2012-10-18 | 12.293 | 920,089 | +14,915 | 0.06% | 11,311,014 |
| 2012-10-19 | 2012-10-17 | 12.401 | 905,174 | -2,797 | 0.05% | 11,224,758 |
| 2012-10-18 | 2012-10-16 | 12.250 | 907,971 | -23,305 | 0.05% | 11,123,083 |
| 2012-10-17 | 2012-10-15 | 11.929 | 931,276 | +9,322 | 0.06% | 11,108,880 |
| 2012-10-16 | 2012-10-12 | 12.014 | 921,954 | +7,458 | 0.06% | 11,076,801 |
| 2012-10-15 | 2012-10-11 | 12.229 | 914,496 | -16,780 | 0.06% | 11,183,397 |
| 2012-10-12 | 2012-10-10 | 12.272 | 931,276 | -14,915 | 0.06% | 11,428,560 |
| 2012-10-11 | 2012-10-09 | 12.100 | 946,191 | -1,865 | 0.06% | 11,449,196 |
| 2012-10-10 | 2012-10-08 | 12.336 | 948,056 | +44,746 | 0.06% | 11,695,503 |
| 2012-10-09 | 2012-10-05 | 12.787 | 903,310 | -23,305 | 0.05% | 11,550,483 |
| 2012-10-05 | 2012-10-03 | 12.615 | 926,615 | +18,644 | 0.06% | 11,689,441 |
| 2012-10-04 | 2012-09-28 | 12.658 | 907,971 | +13,983 | 0.05% | 11,493,203 |
| 2012-10-03 | 2012-09-27 | 12.529 | 893,988 | -12,118 | 0.05% | 11,201,124 |
| 2012-09-27 | 2012-09-25 | 12.208 | 906,106 | -19,577 | 0.05% | 11,061,356 |
| 2012-09-26 | 2012-09-24 | 11.907 | 925,683 | +3,729 | 0.06% | 11,022,303 |
| 2012-09-24 | 2012-09-20 | 11.843 | 921,954 | -41,017 | 0.06% | 10,918,561 |
| 2012-09-21 | 2012-09-19 | 11.628 | 962,971 | -23,305 | 0.06% | 11,197,719 |
| 2012-09-20 | 2012-09-18 | 11.521 | 986,276 | -109,069 | 0.06% | 11,362,917 |
| 2012-09-19 | 2012-09-17 | 11.500 | 1,095,345 | +146,357 | 0.07% | 12,596,004 |
| 2012-09-18 | 2012-09-14 | 11.736 | 948,988 | +45,678 | 0.06% | 11,136,921 |
| 2012-09-17 | 2012-09-13 | 12.293 | 903,310 | +14,916 | 0.05% | 11,104,743 |
| 2012-09-14 | 2012-09-12 | 12.036 | 888,394 | +932 | 0.05% | 10,692,655 |
| 2012-09-13 | 2012-09-11 | 12.122 | 887,462 | -18,644 | 0.05% | 10,757,598 |
| 2012-09-12 | 2012-09-10 | 11.929 | 906,106 | +607,799 | 0.05% | 10,808,636 |
| 2012-09-11 | 2012-09-07 | 11.864 | 298,307 | +8,390 | 0.02% | 3,539,204 |
| 2012-09-07 | 2012-09-05 | 11.972 | 289,917 | -96,017 | 0.02% | 3,470,763 |
| 2012-09-06 | 2012-09-04 | 11.371 | 385,934 | +9,322 | 0.02% | 4,388,398 |
| 2012-09-05 | 2012-09-03 | 11.478 | 376,612 | -2,797 | 0.02% | 4,322,799 |
| 2012-09-03 | 2012-08-30 | 11.500 | 379,409 | +60,594 | 0.02% | 4,363,043 |
| 2012-08-29 | 2012-08-27 | 11.607 | 318,815 | -1,865 | 0.02% | 3,700,438 |
| 2012-08-27 | 2012-08-23 | 11.607 | 320,680 | -2,796 | 0.02% | 3,722,084 |
| 2012-08-24 | 2012-08-22 | 11.478 | 323,476 | +26,102 | 0.02% | 3,712,897 |
| 2012-08-22 | 2012-08-20 | 12.165 | 297,374 | -16,780 | 0.02% | 3,617,455 |
| 2012-08-20 | 2012-08-16 | 11.843 | 314,154 | -104,407 | 0.02% | 3,720,478 |
| 2012-08-17 | 2012-08-15 | 11.736 | 418,561 | +3,728 | 0.03% | 4,912,054 |
| 2012-08-16 | 2012-08-14 | 11.736 | 414,833 | +52,204 | 0.03% | 4,868,304 |
| 2012-08-15 | 2012-08-13 | 11.457 | 362,629 | -245,171 | 0.02% | 4,154,520 |
| 2012-08-14 | 2012-08-10 | 11.199 | 607,800 | -13,983 | 0.04% | 6,806,883 |
| 2012-08-13 | 2012-08-09 | 11.113 | 621,783 | -37,288 | 0.04% | 6,910,121 |
| 2012-08-10 | 2012-08-08 | 11.006 | 659,071 | +167,797 | 0.04% | 7,253,818 |
| 2012-08-09 | 2012-08-07 | 10.899 | 491,274 | +55,001 | 0.03% | 5,354,323 |
| 2012-08-08 | 2012-08-06 | 11.070 | 436,273 | +91,356 | 0.03% | 4,829,755 |
| 2012-08-07 | 2012-08-03 | 11.757 | 344,917 | +51,271 | 0.02% | 4,055,200 |
| 2012-08-06 | 2012-08-02 | 12.057 | 293,646 | +21,441 | 0.02% | 3,540,605 |
| 2012-08-03 | 2012-08-01 | 11.972 | 272,205 | +13,983 | 0.02% | 3,258,722 |
| 2012-08-02 | 2012-07-31 | 12.122 | 258,222 | -4,661 | 0.02% | 3,130,104 |
| 2012-08-01 | 2012-07-30 | 11.886 | 262,883 | +11,187 | 0.02% | 3,124,563 |
| 2012-07-31 | 2012-07-27 | 12.100 | 251,696 | +7,457 | 0.02% | 3,045,597 |
| 2012-07-30 | 2012-07-26 | 11.821 | 244,239 | -622,715 | 0.01% | 2,887,245 |
| 2012-07-27 | 2012-07-25 | 11.757 | 866,954 | -2,796 | 0.05% | 10,192,804 |
| 2012-07-26 | 2012-07-24 | 12.250 | 869,750 | +5,593 | 0.05% | 10,654,857 |
| 2012-07-25 | 2012-07-23 | 12.079 | 864,157 | +8,390 | 0.05% | 10,438,020 |
| 2012-07-24 | 2012-07-20 | 12.379 | 855,767 | -16,780 | 0.05% | 10,593,718 |
| 2012-07-23 | 2012-07-19 | 12.143 | 872,547 | -19,576 | 0.05% | 10,595,522 |
| 2012-07-19 | 2012-07-17 | 11.972 | 892,123 | -27,034 | 0.05% | 10,680,117 |
| 2012-07-18 | 2012-07-16 | 11.521 | 919,157 | +13,051 | 0.06% | 10,589,637 |
| 2012-07-17 | 2012-07-13 | 11.650 | 906,106 | -933 | 0.05% | 10,555,916 |
| 2012-07-16 | 2012-07-12 | 11.907 | 907,039 | -13,050 | 0.05% | 10,800,305 |
| 2012-07-13 | 2012-07-11 | 11.972 | 920,089 | +20,508 | 0.06% | 11,014,914 |
| 2012-07-12 | 2012-07-10 | 12.143 | 899,581 | +16,780 | 0.05% | 10,923,801 |
| 2012-07-11 | 2012-07-09 | 12.079 | 882,801 | +8,390 | 0.05% | 10,663,218 |
| 2012-07-10 | 2012-07-06 | 11.929 | 874,411 | -20,509 | 0.05% | 10,430,557 |
| 2012-07-09 | 2012-07-05 | 11.671 | 894,920 | +18,644 | 0.05% | 10,444,802 |
| 2012-07-06 | 2012-07-04 | 12.036 | 876,276 | +1,865 | 0.05% | 10,546,804 |
| 2012-07-05 | 2012-07-03 | 12.165 | 874,411 | -23,305 | 0.05% | 10,636,917 |
| 2012-07-04 | 2012-06-29 | 12.486 | 897,716 | +13,983 | 0.05% | 11,209,314 |
| 2012-07-03 | 2012-06-28 | 12.186 | 883,733 | +611,528 | 0.05% | 10,769,276 |
| 2012-06-29 | 2012-06-27 | 12.272 | 272,205 | +932 | 0.02% | 3,340,483 |
| 2012-06-28 | 2012-06-26 | 12.229 | 271,273 | -19,576 | 0.02% | 3,317,405 |
| 2012-06-27 | 2012-06-25 | 12.057 | 290,849 | -28,898 | 0.02% | 3,506,881 |
| 2012-06-26 | 2012-06-22 | 11.800 | 319,747 | +33,559 | 0.02% | 3,772,995 |
| 2012-06-25 | 2012-06-21 | 11.907 | 286,188 | -1,864 | 0.02% | 3,407,701 |
| 2012-06-22 | 2012-06-20 | 11.778 | 288,052 | -4,661 | 0.02% | 3,392,816 |
| 2012-06-21 | 2012-06-19 | 12.105 | 292,713 | -5,594 | 0.02% | 3,543,275 |
| 2012-06-20 | 2012-06-18 | 11.931 | 298,307 | +6,053 | 0.02% | 3,559,220 |
| 2012-06-19 | 2012-06-15 | 11.736 | 292,254 | -16,595 | 0.02% | 3,429,939 |
| 2012-06-18 | 2012-06-14 | 11.866 | 308,849 | +10,141 | 0.02% | 3,664,900 |
| 2012-06-12 | 2012-06-08 | 11.714 | 298,708 | +9,220 | 0.02% | 3,499,204 |
| 2012-06-08 | 2012-06-06 | 11.259 | 289,488 | +9,219 | 0.02% | 3,259,317 |
| 2012-06-07 | 2012-06-05 | 10.999 | 280,269 | -1,844 | 0.02% | 3,082,561 |
| 2012-06-06 | 2012-06-04 | 10.803 | 282,113 | -4,609 | 0.02% | 3,047,762 |
| 2012-06-04 | 2012-05-31 | 10.695 | 286,722 | -4,610 | 0.02% | 3,066,455 |
| 2012-06-01 | 2012-05-30 | 10.283 | 291,332 | +4,610 | 0.02% | 2,995,678 |
| 2012-05-29 | 2012-05-25 | 10.478 | 286,722 | -8,298 | 0.02% | 3,004,255 |
| 2012-05-28 | 2012-05-24 | 10.478 | 295,020 | +3,688 | 0.02% | 3,091,201 |
| 2012-05-24 | 2012-05-22 | 10.565 | 291,332 | +2,766 | 0.02% | 3,077,838 |
| 2012-05-23 | 2012-05-21 | 10.630 | 288,566 | -9,220 | 0.02% | 3,067,396 |
| 2012-05-22 | 2012-05-18 | 10.478 | 297,786 | -14,751 | 0.02% | 3,120,183 |
| 2012-05-21 | 2012-05-17 | 10.196 | 312,537 | -13,829 | 0.02% | 3,186,603 |
| 2012-05-18 | 2012-05-16 | 9.871 | 326,366 | -1,844 | 0.02% | 3,221,402 |
| 2012-05-16 | 2012-05-14 | 10.131 | 328,210 | +1,844 | 0.02% | 3,325,044 |
| 2012-05-14 | 2012-05-10 | 10.066 | 326,366 | -8,297 | 0.02% | 3,285,122 |
| 2012-05-11 | 2012-05-09 | 9.762 | 334,663 | -65,458 | 0.02% | 3,266,998 |
| 2012-05-10 | 2012-05-08 | 9.719 | 400,121 | -34,111 | 0.02% | 3,888,642 |
| 2012-05-09 | 2012-05-07 | 9.762 | 434,232 | +4,609 | 0.03% | 4,238,996 |
| 2012-05-08 | 2012-05-04 | 9.914 | 429,623 | -46,097 | 0.03% | 4,259,243 |
| 2012-05-04 | 2012-05-02 | 9.914 | 475,720 | +47,941 | 0.03% | 4,716,244 |
| 2012-05-03 | 2012-04-30 | 9.979 | 427,779 | -152,119 | 0.03% | 4,268,801 |
| 2012-05-02 | 2012-04-27 | 9.719 | 579,898 | -51,629 | 0.04% | 5,635,835 |
| 2012-04-30 | 2012-04-26 | 9.567 | 631,527 | +53,472 | 0.04% | 6,041,700 |
| 2012-04-27 | 2012-04-25 | 9.697 | 578,055 | -16,594 | 0.04% | 5,605,384 |
| 2012-04-26 | 2012-04-24 | 9.567 | 594,649 | -38,722 | 0.04% | 5,688,895 |
| 2012-04-25 | 2012-04-23 | 9.502 | 633,371 | -123,539 | 0.04% | 6,018,121 |
| 2012-04-24 | 2012-04-20 | 9.805 | 756,910 | -136,447 | 0.05% | 7,421,836 |
| 2012-04-23 | 2012-04-19 | 9.523 | 893,357 | +11,985 | 0.05% | 8,507,819 |
| 2012-04-20 | 2012-04-18 | 9.458 | 881,372 | -4,610 | 0.05% | 8,336,320 |
| 2012-04-19 | 2012-04-17 | 9.350 | 885,982 | +1,844 | 0.05% | 8,283,823 |
| 2012-04-18 | 2012-04-16 | 9.350 | 884,138 | +445,296 | 0.05% | 8,266,582 |
| 2012-04-17 | 2012-04-13 | 9.458 | 438,842 | +4,610 | 0.03% | 4,150,719 |
| 2012-04-16 | 2012-04-12 | 9.350 | 434,232 | +46,096 | 0.03% | 4,060,016 |
| 2012-04-13 | 2012-04-11 | 9.263 | 388,136 | -16,594 | 0.02% | 3,595,344 |
| 2012-04-12 | 2012-04-10 | 9.372 | 404,730 | +36,877 | 0.02% | 3,792,956 |
| 2012-04-11 | 2012-04-05 | 9.697 | 367,853 | +922 | 0.02% | 3,567,061 |
| 2012-04-10 | 2012-04-03 | 9.740 | 366,931 | +922 | 0.02% | 3,574,040 |
| 2012-04-05 | 2012-04-02 | 9.393 | 366,009 | -17,517 | 0.02% | 3,438,019 |
| 2012-04-03 | 2012-03-30 | 9.155 | 383,526 | -41,487 | 0.02% | 3,511,041 |
| 2012-04-02 | 2012-03-29 | 9.306 | 425,013 | +29,502 | 0.03% | 3,955,380 |
| 2012-03-30 | 2012-03-28 | 9.480 | 395,511 | +12,907 | 0.02% | 3,749,459 |
| 2012-03-29 | 2012-03-27 | 9.654 | 382,604 | -7,375 | 0.02% | 3,693,501 |
| 2012-03-28 | 2012-03-26 | 9.306 | 389,979 | -2,766 | 0.02% | 3,629,336 |
| 2012-03-27 | 2012-03-23 | 9.306 | 392,745 | +22,126 | 0.02% | 3,655,078 |
| 2012-03-26 | 2012-03-22 | 9.784 | 370,619 | -26,736 | 0.02% | 3,626,042 |
| 2012-03-23 | 2012-03-21 | 9.350 | 397,355 | +1,844 | 0.02% | 3,715,221 |
| 2012-03-22 | 2012-03-20 | 10.109 | 395,511 | -30,424 | 0.02% | 3,998,279 |
| 2012-03-21 | 2012-03-19 | 10.022 | 425,935 | +27,658 | 0.03% | 4,268,880 |
| 2012-03-20 | 2012-03-16 | 10.153 | 398,277 | +3,688 | 0.02% | 4,043,521 |
| 2012-03-19 | 2012-03-15 | 10.283 | 394,589 | +9,219 | 0.02% | 4,057,439 |
| 2012-03-16 | 2012-03-14 | 10.478 | 385,370 | +2,766 | 0.02% | 4,037,883 |
| 2012-03-15 | 2012-03-13 | 10.435 | 382,604 | -13,829 | 0.02% | 3,992,301 |
| 2012-03-14 | 2012-03-12 | 10.456 | 396,433 | -27,658 | 0.02% | 4,145,200 |
| 2012-03-13 | 2012-03-09 | 10.630 | 424,091 | -30,424 | 0.03% | 4,507,999 |
| 2012-03-09 | 2012-03-07 | 10.174 | 454,515 | +12,907 | 0.03% | 4,624,340 |
| 2012-03-08 | 2012-03-06 | 10.369 | 441,608 | +13,829 | 0.03% | 4,579,241 |
| 2012-03-07 | 2012-03-05 | 10.543 | 427,779 | +8,298 | 0.03% | 4,510,081 |
| 2012-03-06 | 2012-03-02 | 10.912 | 419,481 | +922 | 0.03% | 4,577,295 |
| 2012-03-05 | 2012-03-01 | 10.521 | 418,559 | -22,127 | 0.03% | 4,403,795 |
| 2012-03-02 | 2012-02-29 | 10.782 | 440,686 | -19,361 | 0.03% | 4,751,320 |
| 2012-03-01 | 2012-02-28 | 10.651 | 460,047 | -30,424 | 0.03% | 4,900,184 |
| 2012-02-29 | 2012-02-27 | 10.239 | 490,471 | +16,595 | 0.03% | 5,022,084 |
| 2012-02-27 | 2012-02-23 | 10.760 | 473,876 | -23,970 | 0.03% | 5,098,883 |
| 2012-02-24 | 2012-02-22 | 10.868 | 497,846 | -6,454 | 0.03% | 5,410,799 |
| 2012-02-23 | 2012-02-21 | 10.825 | 504,300 | -6,453 | 0.03% | 5,459,064 |
| 2012-02-22 | 2012-02-20 | 10.999 | 510,753 | +4,609 | 0.03% | 5,617,558 |
| 2012-02-21 | 2012-02-17 | 11.064 | 506,144 | -2,765 | 0.03% | 5,599,805 |
| 2012-02-20 | 2012-02-16 | 11.020 | 508,909 | +112,476 | 0.03% | 5,608,316 |
| 2012-02-17 | 2012-02-15 | 11.085 | 396,433 | -16,595 | 0.02% | 4,394,600 |
| 2012-02-16 | 2012-02-14 | 10.933 | 413,028 | -34,112 | 0.03% | 4,515,841 |
| 2012-02-15 | 2012-02-13 | 10.738 | 447,140 | -32,267 | 0.03% | 4,801,505 |
| 2012-02-14 | 2012-02-10 | 10.651 | 479,407 | -45,175 | 0.03% | 5,106,396 |
| 2012-02-13 | 2012-02-09 | 10.565 | 524,582 | -25,815 | 0.03% | 5,542,057 |
| 2012-02-10 | 2012-02-08 | 10.413 | 550,397 | -6,453 | 0.03% | 5,731,205 |
| 2012-02-09 | 2012-02-07 | 10.413 | 556,850 | -4,610 | 0.03% | 5,798,399 |
| 2012-02-08 | 2012-02-06 | 10.283 | 561,460 | +143,822 | 0.03% | 5,773,323 |
| 2012-02-06 | 2012-02-02 | 10.304 | 417,638 | -48,862 | 0.03% | 4,303,505 |
| 2012-02-03 | 2012-02-01 | 10.239 | 466,500 | -9,220 | 0.03% | 4,776,638 |
| 2012-02-02 | 2012-01-31 | 10.218 | 475,720 | -45,175 | 0.03% | 4,860,724 |
| 2012-02-01 | 2012-01-30 | 10.044 | 520,895 | -921 | 0.03% | 5,231,905 |
| 2012-01-31 | 2012-01-27 | 9.610 | 521,816 | +11,063 | 0.03% | 5,014,756 |
| 2012-01-30 | 2012-01-26 | 9.827 | 510,753 | +5,531 | 0.03% | 5,019,238 |
| 2012-01-26 | 2012-01-19 | 9.914 | 505,222 | -84,818 | 0.03% | 5,008,724 |
| 2012-01-20 | 2012-01-18 | 9.610 | 590,040 | -82,052 | 0.04% | 5,670,402 |
| 2012-01-19 | 2012-01-17 | 9.632 | 672,092 | -38,722 | 0.04% | 6,473,518 |
| 2012-01-18 | 2012-01-16 | 9.567 | 710,814 | +230,485 | 0.04% | 6,800,224 |
| 2012-01-17 | 2012-01-13 | 9.675 | 480,329 | -3,688 | 0.03% | 4,647,317 |
| 2012-01-13 | 2012-01-11 | 9.393 | 484,017 | +8,297 | 0.03% | 4,546,500 |
| 2012-01-12 | 2012-01-10 | 9.632 | 475,720 | -38,721 | 0.03% | 4,582,084 |
| 2012-01-11 | 2012-01-09 | 9.220 | 514,441 | -9,219 | 0.03% | 4,743,000 |
| 2012-01-10 | 2012-01-06 | 9.024 | 523,660 | +9,219 | 0.03% | 4,725,757 |
| 2012-01-09 | 2012-01-05 | 9.176 | 514,441 | -11,063 | 0.03% | 4,720,680 |
| 2011-12-30 | 2011-12-28 | 8.959 | 525,504 | -9,220 | 0.03% | 4,708,198 |
| 2011-12-29 | 2011-12-23 | 9.024 | 534,724 | -4,609 | 0.03% | 4,825,604 |
| 2011-12-23 | 2011-12-21 | 8.959 | 539,333 | -4,610 | 0.03% | 4,832,098 |
| 2011-12-22 | 2011-12-20 | 8.808 | 543,943 | -18,439 | 0.03% | 4,790,800 |
| 2011-12-21 | 2011-12-19 | 8.786 | 562,382 | +4,610 | 0.03% | 4,941,003 |
| 2011-12-20 | 2011-12-16 | 9.024 | 557,772 | -4,610 | 0.03% | 5,033,600 |
| 2011-12-19 | 2011-12-15 | 8.569 | 562,382 | -4,609 | 0.03% | 4,819,003 |
| 2011-12-16 | 2011-12-14 | 8.656 | 566,991 | -20,283 | 0.03% | 4,907,697 |
| 2011-12-15 | 2011-12-13 | 8.265 | 587,274 | -11,985 | 0.04% | 4,853,940 |
| 2011-12-14 | 2011-12-12 | 8.157 | 599,259 | +13,829 | 0.04% | 4,887,999 |
| 2011-12-13 | 2011-12-09 | 8.244 | 585,430 | +25,814 | 0.04% | 4,825,999 |
| 2011-12-12 | 2011-12-08 | 8.460 | 559,616 | +1,844 | 0.03% | 4,734,601 |
| 2011-12-08 | 2011-12-06 | 8.439 | 557,772 | +9,219 | 0.03% | 4,706,900 |
| 2011-12-06 | 2011-12-02 | 8.569 | 548,553 | -11,985 | 0.03% | 4,700,503 |
| 2011-12-05 | 2011-12-01 | 8.352 | 560,538 | +16,595 | 0.03% | 4,681,602 |
| 2011-12-02 | 2011-11-30 | 8.569 | 543,943 | +4,610 | 0.03% | 4,661,000 |
| 2011-12-01 | 2011-11-29 | 8.938 | 539,333 | +6,453 | 0.03% | 4,820,398 |
| 2011-11-30 | 2011-11-28 | 8.916 | 532,880 | +4,610 | 0.03% | 4,751,163 |
| 2011-11-29 | 2011-11-25 | 9.111 | 528,270 | -3,688 | 0.03% | 4,813,200 |
| 2011-11-28 | 2011-11-24 | 9.111 | 531,958 | +65,458 | 0.03% | 4,846,802 |
| 2011-11-25 | 2011-11-23 | 8.656 | 466,500 | -75,599 | 0.03% | 4,037,878 |
| 2011-11-24 | 2011-11-22 | 8.547 | 542,099 | -1,844 | 0.03% | 4,633,439 |
| 2011-11-23 | 2011-11-21 | 8.504 | 543,943 | -6,454 | 0.03% | 4,625,600 |
| 2011-11-21 | 2011-11-17 | 8.656 | 550,397 | +9,220 | 0.03% | 4,764,064 |
| 2011-11-18 | 2011-11-16 | 8.612 | 541,177 | +12,907 | 0.03% | 4,660,779 |
| 2011-11-17 | 2011-11-15 | 9.046 | 528,270 | -66,379 | 0.03% | 4,778,820 |
| 2011-11-16 | 2011-11-14 | 8.764 | 594,649 | +921 | 0.04% | 5,211,596 |
| 2011-11-14 | 2011-11-10 | 8.287 | 593,728 | -12,907 | 0.04% | 4,920,164 |
| 2011-11-11 | 2011-11-09 | 8.309 | 606,635 | +23,049 | 0.04% | 5,040,283 |
| 2011-11-10 | 2011-11-08 | 8.677 | 583,586 | -141,057 | 0.04% | 5,063,998 |
| 2011-11-09 | 2011-11-07 | 7.810 | 724,643 | -75,598 | 0.04% | 5,659,203 |
| 2011-11-08 | 2011-11-04 | 7.745 | 800,241 | -46,097 | 0.05% | 6,197,516 |
| 2011-11-07 | 2011-11-03 | 7.528 | 846,338 | +207,436 | 0.05% | 6,370,917 |
| 2011-11-01 | 2011-10-28 | 7.788 | 638,902 | -9,220 | 0.04% | 4,975,736 |
| 2011-10-31 | 2011-10-27 | 7.766 | 648,122 | -18,439 | 0.04% | 5,033,481 |
| 2011-10-28 | 2011-10-26 | 7.506 | 666,561 | -18,438 | 0.04% | 5,003,163 |
| 2011-10-27 | 2011-10-25 | 7.419 | 684,999 | -9,220 | 0.04% | 5,082,117 |
| 2011-10-26 | 2011-10-24 | 7.419 | 694,219 | -4,609 | 0.04% | 5,150,522 |
| 2011-10-25 | 2011-10-21 | 7.050 | 698,828 | -9,220 | 0.04% | 4,926,997 |
| 2011-10-24 | 2011-10-20 | 7.007 | 708,048 | -11,063 | 0.04% | 4,961,282 |
| 2011-10-21 | 2011-10-19 | 7.007 | 719,111 | -32,268 | 0.04% | 5,038,800 |
| 2011-10-20 | 2011-10-18 | 6.617 | 751,379 | +30,424 | 0.05% | 4,971,501 |
| 2011-10-19 | 2011-10-17 | 7.029 | 720,955 | -23,048 | 0.04% | 5,067,361 |
| 2011-10-18 | 2011-10-14 | 6.790 | 744,003 | +32,267 | 0.05% | 5,051,818 |
| 2011-10-17 | 2011-10-13 | 7.050 | 711,736 | +5,532 | 0.04% | 5,018,003 |
| 2011-10-14 | 2011-10-12 | 6.877 | 706,204 | +7,376 | 0.04% | 4,856,441 |
| 2011-10-13 | 2011-10-11 | 6.899 | 698,828 | -4,610 | 0.04% | 4,820,877 |
| 2011-10-11 | 2011-10-07 | 6.855 | 703,438 | +8,297 | 0.04% | 4,822,159 |
| 2011-10-07 | 2011-10-04 | 6.551 | 695,141 | -18,438 | 0.04% | 4,554,162 |
| 2011-10-06 | 2011-10-03 | 6.855 | 713,579 | -8,298 | 0.04% | 4,891,677 |
| 2011-10-03 | 2011-09-28 | 7.289 | 721,877 | -221,265 | 0.04% | 5,261,761 |
| 2011-09-30 | 2011-09-27 | 6.985 | 943,142 | -501,534 | 0.06% | 6,588,122 |
| 2011-09-28 | 2011-09-26 | 6.768 | 1,444,676 | -922 | 0.09% | 9,778,083 |
| 2011-09-27 | 2011-09-23 | 6.899 | 1,445,598 | -49,784 | 0.09% | 9,972,483 |
| 2011-09-26 | 2011-09-22 | 6.790 | 1,495,382 | -35,956 | 0.09% | 10,153,719 |
| 2011-09-23 | 2011-09-21 | 7.311 | 1,531,338 | -86,662 | 0.09% | 11,195,142 |
| 2011-09-22 | 2011-09-20 | 7.267 | 1,618,000 | +9,220 | 0.10% | 11,758,502 |
| 2011-09-21 | 2011-09-19 | 7.376 | 1,608,780 | +110,632 | 0.10% | 11,865,997 |
| 2011-09-20 | 2011-09-16 | 7.571 | 1,498,148 | +1,844 | 0.09% | 11,342,500 |
| 2011-09-16 | 2011-09-14 | 7.419 | 1,496,304 | -42,409 | 0.09% | 11,101,319 |
| 2011-09-15 | 2011-09-12 | 7.311 | 1,538,713 | +15,673 | 0.09% | 11,249,059 |
| 2011-09-12 | 2011-09-08 | 7.810 | 1,523,040 | +25,814 | 0.09% | 11,894,398 |
| 2011-09-08 | 2011-09-06 | 7.766 | 1,497,226 | -47,941 | 0.09% | 11,627,840 |
| 2011-09-07 | 2011-09-05 | 7.614 | 1,545,167 | +5,532 | 0.09% | 11,765,522 |
| 2011-09-06 | 2011-09-02 | 7.788 | 1,539,635 | +237,860 | 0.09% | 11,990,599 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,301,775 | -1,844 | 0.08% | 10,420,557 |
| 2011-09-02 | 2011-08-31 | 8.287 | 1,303,619 | -63,614 | 0.08% | 10,802,958 |
| 2011-09-01 | 2011-08-30 | 8.178 | 1,367,233 | -1,844 | 0.08% | 11,181,821 |
| 2011-08-31 | 2011-08-29 | 8.092 | 1,369,077 | -22,126 | 0.08% | 11,078,102 |
| 2011-08-29 | 2011-08-25 | 7.810 | 1,391,203 | -55,316 | 0.08% | 10,864,798 |
| 2011-08-26 | 2011-08-24 | 7.463 | 1,446,519 | +202,826 | 0.09% | 10,794,717 |
| 2011-08-24 | 2011-08-22 | 7.181 | 1,243,693 | -17,517 | 0.08% | 8,930,378 |
| 2011-08-22 | 2011-08-18 | 7.246 | 1,261,210 | -2,766 | 0.08% | 9,138,239 |
| 2011-08-19 | 2011-08-17 | 7.202 | 1,263,976 | +4,610 | 0.08% | 9,103,441 |
| 2011-08-18 | 2011-08-16 | 7.397 | 1,259,366 | -11,063 | 0.08% | 9,316,118 |
| 2011-08-15 | 2011-08-11 | 7.202 | 1,270,429 | +5,531 | 0.08% | 9,149,917 |
| 2011-08-12 | 2011-08-10 | 7.159 | 1,264,898 | -8,297 | 0.08% | 9,055,201 |
| 2011-08-11 | 2011-08-09 | 7.246 | 1,273,195 | +9,219 | 0.08% | 9,225,078 |
| 2011-08-10 | 2011-08-08 | 7.506 | 1,263,976 | -1,844 | 0.08% | 9,487,321 |
| 2011-08-09 | 2011-08-05 | 7.766 | 1,265,820 | -34,111 | 0.08% | 9,830,682 |
| 2011-08-08 | 2011-08-04 | 8.200 | 1,299,931 | +21,204 | 0.08% | 10,659,596 |
| 2011-08-05 | 2011-08-03 | 8.265 | 1,278,727 | -7,375 | 0.08% | 10,568,941 |
| 2011-08-04 | 2011-08-02 | 8.395 | 1,286,102 | -25,815 | 0.08% | 10,797,297 |
| 2011-08-03 | 2011-08-01 | 8.374 | 1,311,917 | -13,829 | 0.08% | 10,985,563 |
| 2011-08-02 | 2011-07-29 | 8.309 | 1,325,746 | -6,453 | 0.08% | 11,015,083 |
| 2011-08-01 | 2011-07-28 | 8.244 | 1,332,199 | +44,253 | 0.08% | 10,981,998 |
| 2011-07-29 | 2011-07-27 | 8.330 | 1,287,946 | +17,517 | 0.08% | 10,728,958 |
| 2011-07-28 | 2011-07-26 | 8.395 | 1,270,429 | +52,550 | 0.08% | 10,665,716 |
| 2011-07-27 | 2011-07-25 | 8.460 | 1,217,879 | +22,126 | 0.07% | 10,303,800 |
| 2011-07-26 | 2011-07-22 | 8.591 | 1,195,753 | +253,533 | 0.07% | 10,272,244 |
| 2011-07-25 | 2011-07-21 | 8.547 | 942,220 | +9,220 | 0.06% | 8,053,362 |
| 2011-07-22 | 2011-07-20 | 8.569 | 933,000 | +4,609 | 0.06% | 7,994,796 |
| 2011-07-21 | 2011-07-19 | 8.504 | 928,391 | +11,985 | 0.06% | 7,894,882 |
| 2011-07-20 | 2011-07-18 | 8.591 | 916,406 | +23,049 | 0.06% | 7,872,484 |
| 2011-07-19 | 2011-07-15 | 8.569 | 893,357 | -4,610 | 0.05% | 7,655,099 |
| 2011-07-18 | 2011-07-14 | 8.656 | 897,967 | -13,829 | 0.05% | 7,772,521 |
| 2011-07-15 | 2011-07-13 | 8.569 | 911,796 | +9,219 | 0.06% | 7,813,101 |
| 2011-07-14 | 2011-07-12 | 8.569 | 902,577 | +13,830 | 0.06% | 7,734,104 |
| 2011-07-13 | 2011-07-11 | 8.851 | 888,747 | +13,829 | 0.05% | 7,866,236 |
| 2011-07-12 | 2011-07-08 | 9.003 | 874,918 | +12,907 | 0.05% | 7,876,696 |
| 2011-07-08 | 2011-07-06 | 8.938 | 862,011 | +4,609 | 0.05% | 7,704,397 |
| 2011-07-07 | 2011-07-05 | 8.938 | 857,402 | -4,609 | 0.05% | 7,663,204 |
| 2011-07-06 | 2011-07-04 | 8.981 | 862,011 | +8,297 | 0.05% | 7,741,797 |
| 2011-06-30 | 2011-06-28 | 8.851 | 853,714 | -19,361 | 0.05% | 7,556,161 |
| 2011-06-29 | 2011-06-27 | 8.808 | 873,075 | +21,205 | 0.05% | 7,689,644 |
| 2011-06-28 | 2011-06-24 | 8.829 | 851,870 | +7,376 | 0.05% | 7,521,360 |
| 2011-06-27 | 2011-06-23 | 8.742 | 844,494 | +1,843 | 0.05% | 7,382,956 |
| 2011-06-24 | 2011-06-22 | 8.851 | 842,651 | +3,688 | 0.05% | 7,458,244 |
| 2011-06-23 | 2011-06-21 | 8.829 | 838,963 | +10,141 | 0.05% | 7,407,401 |
| 2011-06-22 | 2011-06-20 | 8.829 | 828,822 | +4,610 | 0.05% | 7,317,864 |
| 2011-06-21 | 2011-06-17 | 8.873 | 824,212 | +7,376 | 0.05% | 7,312,921 |
| 2011-06-20 | 2011-06-16 | 9.024 | 816,836 | +9,219 | 0.05% | 7,371,517 |
| 2011-06-17 | 2011-06-15 | 9.241 | 807,617 | +2,766 | 0.05% | 7,463,520 |
| 2011-06-16 | 2011-06-14 | 9.263 | 804,851 | +6,453 | 0.05% | 7,455,418 |
| 2011-06-15 | 2011-06-13 | 9.306 | 798,398 | -4,609 | 0.05% | 7,430,284 |
| 2011-06-14 | 2011-06-10 | 9.263 | 803,007 | +8,297 | 0.05% | 7,438,337 |
| 2011-06-10 | 2011-06-08 | 9.545 | 794,710 | +156,729 | 0.05% | 7,585,601 |
| 2011-06-09 | 2011-06-07 | 9.675 | 637,981 | +3,688 | 0.04% | 6,172,644 |
| 2011-06-08 | 2011-06-03 | 9.805 | 634,293 | -11,985 | 0.04% | 6,219,522 |
| 2011-06-07 | 2011-06-02 | 9.762 | 646,278 | +11,985 | 0.04% | 6,309,000 |
| 2011-06-02 | 2011-05-31 | 9.871 | 634,293 | -14,751 | 0.04% | 6,260,802 |
| 2011-06-01 | 2011-05-30 | 9.784 | 649,044 | -23,048 | 0.04% | 6,350,082 |
| 2011-05-31 | 2011-05-27 | 9.849 | 672,092 | +4,609 | 0.04% | 6,619,318 |
| 2011-05-30 | 2011-05-26 | 9.654 | 667,483 | -6,453 | 0.04% | 6,443,605 |
| 2011-05-27 | 2011-05-25 | 9.632 | 673,936 | -2,766 | 0.04% | 6,491,279 |
| 2011-05-26 | 2011-05-24 | 9.654 | 676,702 | -21,204 | 0.04% | 6,532,601 |
| 2011-05-25 | 2011-05-23 | 9.523 | 697,906 | +7,375 | 0.04% | 6,646,456 |
| 2011-05-24 | 2011-05-20 | 9.675 | 690,531 | -9,219 | 0.04% | 6,681,080 |
| 2011-05-23 | 2011-05-19 | 9.675 | 699,750 | +2,765 | 0.04% | 6,770,277 |
| 2011-05-19 | 2011-05-17 | 9.675 | 696,985 | +21,205 | 0.04% | 6,743,525 |
| 2011-05-17 | 2011-05-13 | 9.740 | 675,780 | -2,766 | 0.04% | 6,582,340 |
| 2011-05-16 | 2011-05-12 | 9.675 | 678,546 | +922 | 0.04% | 6,565,122 |
| 2011-05-13 | 2011-05-11 | 9.740 | 677,624 | +27,658 | 0.04% | 6,600,302 |
| 2011-05-12 | 2011-05-09 | 9.914 | 649,966 | -5,531 | 0.04% | 6,443,703 |
| 2011-05-11 | 2011-05-06 | 9.914 | 655,497 | +163,183 | 0.04% | 6,498,537 |
| 2011-05-09 | 2011-05-05 | 9.610 | 492,314 | -9,220 | 0.03% | 4,731,236 |
| 2011-05-06 | 2011-05-04 | 9.567 | 501,534 | -45,175 | 0.03% | 4,798,082 |
| 2011-05-05 | 2011-05-03 | 9.437 | 546,709 | -108,788 | 0.03% | 5,159,102 |
| 2011-05-04 | 2011-04-29 | 9.285 | 655,497 | -164,105 | 0.04% | 6,086,157 |
| 2011-05-03 | 2011-04-28 | 9.046 | 819,602 | +84,818 | 0.05% | 7,414,258 |
| 2011-04-29 | 2011-04-27 | 9.220 | 734,784 | -7,375 | 0.04% | 6,774,500 |
| 2011-04-28 | 2011-04-26 | 9.176 | 742,159 | +68,223 | 0.05% | 6,810,296 |
| 2011-04-27 | 2011-04-21 | 9.372 | 673,936 | +121,696 | 0.04% | 6,315,839 |
| 2011-04-26 | 2011-04-20 | 9.480 | 552,240 | -62,692 | 0.03% | 5,235,256 |
| 2011-04-21 | 2011-04-19 | 10.416 | 614,932 | +51,628 | 0.04% | 6,405,012 |
| 2011-04-20 | 2011-04-18 | 10.484 | 563,304 | +42,595 | 0.03% | 5,905,950 |
| 2011-04-19 | 2011-04-15 | 10.484 | 520,709 | -11,357 | 0.03% | 5,459,363 |
| 2011-04-18 | 2011-04-14 | 10.370 | 532,066 | +11,357 | 0.03% | 5,517,536 |
| 2011-04-15 | 2011-04-13 | 10.416 | 520,709 | -53,294 | 0.03% | 5,423,603 |
| 2011-04-14 | 2011-04-12 | 10.324 | 574,003 | -49,799 | 0.04% | 5,926,143 |
| 2011-04-13 | 2011-04-11 | 10.233 | 623,802 | +21,842 | 0.04% | 6,383,160 |
| 2011-04-12 | 2011-04-08 | 10.278 | 601,960 | +22,715 | 0.04% | 6,187,218 |
| 2011-04-11 | 2011-04-07 | 10.324 | 579,245 | +96,104 | 0.04% | 5,980,263 |
| 2011-04-08 | 2011-04-06 | 10.530 | 483,141 | +21,842 | 0.03% | 5,087,602 |
| 2011-04-07 | 2011-04-04 | 10.645 | 461,299 | -26,210 | 0.03% | 4,910,400 |
| 2011-04-06 | 2011-04-01 | 10.416 | 487,509 | +4,368 | 0.03% | 5,077,799 |
| 2011-04-04 | 2011-03-31 | 10.416 | 483,141 | -96,104 | 0.03% | 5,032,302 |
| 2011-04-01 | 2011-03-30 | 10.301 | 579,245 | -48,052 | 0.04% | 5,967,003 |
| 2011-03-31 | 2011-03-29 | 10.324 | 627,297 | -63,778 | 0.04% | 6,476,363 |
| 2011-03-30 | 2011-03-28 | 10.347 | 691,075 | -30,578 | 0.04% | 7,150,642 |
| 2011-03-29 | 2011-03-25 | 10.278 | 721,653 | +65,525 | 0.05% | 7,417,477 |
| 2011-03-28 | 2011-03-24 | 10.278 | 656,128 | -42,810 | 0.04% | 6,743,981 |
| 2011-03-25 | 2011-03-23 | 10.164 | 698,938 | +4,369 | 0.05% | 7,104,002 |
| 2011-03-23 | 2011-03-21 | 9.889 | 694,569 | +6,115 | 0.04% | 6,868,796 |
| 2011-03-22 | 2011-03-18 | 9.889 | 688,454 | -12,231 | 0.04% | 6,808,323 |
| 2011-03-21 | 2011-03-17 | 9.683 | 700,685 | -1,748 | 0.05% | 6,784,918 |
| 2011-03-18 | 2011-03-16 | 9.798 | 702,433 | -13,105 | 0.05% | 6,882,245 |
| 2011-03-17 | 2011-03-15 | 9.798 | 715,538 | +13,105 | 0.05% | 7,010,644 |
| 2011-03-16 | 2011-03-14 | 9.981 | 702,433 | +20,969 | 0.05% | 7,010,885 |
| 2011-03-15 | 2011-03-11 | 9.981 | 681,464 | +3,494 | 0.04% | 6,801,596 |
| 2011-03-14 | 2011-03-10 | 10.118 | 677,970 | +20,095 | 0.04% | 6,859,843 |
| 2011-03-11 | 2011-03-09 | 10.164 | 657,875 | -21,842 | 0.04% | 6,686,638 |
| 2011-03-10 | 2011-03-08 | 10.187 | 679,717 | -1,747 | 0.04% | 6,924,200 |
| 2011-03-09 | 2011-03-07 | 10.187 | 681,464 | +40,189 | 0.04% | 6,941,996 |
| 2011-03-08 | 2011-03-04 | 10.256 | 641,275 | -6,116 | 0.04% | 6,576,635 |
| 2011-03-04 | 2011-03-02 | 10.004 | 647,391 | -3,495 | 0.04% | 6,476,339 |
| 2011-03-03 | 2011-03-01 | 10.095 | 650,886 | -8,737 | 0.04% | 6,570,902 |
| 2011-03-02 | 2011-02-28 | 9.958 | 659,623 | -82,998 | 0.04% | 6,568,504 |
| 2011-03-01 | 2011-02-25 | 9.775 | 742,621 | -69,894 | 0.05% | 7,258,996 |
| 2011-02-28 | 2011-02-24 | 9.683 | 812,515 | +24,463 | 0.05% | 7,867,798 |
| 2011-02-25 | 2011-02-23 | 9.729 | 788,052 | -4,369 | 0.05% | 7,666,996 |
| 2011-02-24 | 2011-02-22 | 9.706 | 792,421 | +31,452 | 0.05% | 7,691,362 |
| 2011-02-23 | 2011-02-21 | 9.866 | 760,969 | -13,105 | 0.05% | 7,508,024 |
| 2011-02-22 | 2011-02-18 | 9.798 | 774,074 | +126,683 | 0.05% | 7,584,164 |
| 2011-02-21 | 2011-02-17 | 9.844 | 647,391 | -58,536 | 0.04% | 6,372,599 |
| 2011-02-18 | 2011-02-16 | 9.798 | 705,927 | -20,968 | 0.05% | 6,916,478 |
| 2011-02-17 | 2011-02-15 | 9.729 | 726,895 | +51,546 | 0.05% | 7,071,997 |
| 2011-02-16 | 2011-02-14 | 9.752 | 675,349 | +4,369 | 0.04% | 6,585,963 |
| 2011-02-15 | 2011-02-11 | 9.706 | 670,980 | -1,748 | 0.04% | 6,512,637 |
| 2011-02-14 | 2011-02-10 | 9.637 | 672,728 | -7,863 | 0.04% | 6,483,403 |
| 2011-02-11 | 2011-02-09 | 9.775 | 680,591 | +42,810 | 0.04% | 6,652,663 |
| 2011-02-10 | 2011-02-08 | 9.935 | 637,781 | +4,369 | 0.04% | 6,336,402 |
| 2011-02-09 | 2011-02-07 | 9.912 | 633,412 | -1,748 | 0.04% | 6,278,496 |
| 2011-02-08 | 2011-02-02 | 9.981 | 635,160 | +8,737 | 0.04% | 6,339,443 |
| 2011-02-07 | 2011-01-31 | 9.912 | 626,423 | -4,368 | 0.04% | 6,209,220 |
| 2011-01-31 | 2011-01-27 | 9.981 | 630,791 | -5,242 | 0.04% | 6,295,836 |
| 2011-01-28 | 2011-01-26 | 9.958 | 636,033 | -21,842 | 0.04% | 6,333,596 |
| 2011-01-27 | 2011-01-25 | 9.775 | 657,875 | +14,852 | 0.04% | 6,430,618 |
| 2011-01-26 | 2011-01-24 | 9.798 | 643,023 | -21,842 | 0.04% | 6,300,162 |
| 2011-01-25 | 2011-01-21 | 9.775 | 664,865 | +4,369 | 0.04% | 6,498,944 |
| 2011-01-24 | 2011-01-20 | 9.798 | 660,496 | +15,726 | 0.04% | 6,471,358 |
| 2011-01-21 | 2011-01-19 | 9.866 | 644,770 | -19,221 | 0.04% | 6,361,559 |
| 2011-01-20 | 2011-01-18 | 9.683 | 663,991 | -23,589 | 0.04% | 6,429,601 |
| 2011-01-19 | 2011-01-17 | 9.615 | 687,580 | -23,589 | 0.04% | 6,610,799 |
| 2011-01-18 | 2011-01-14 | 9.546 | 711,169 | +8,736 | 0.05% | 6,788,758 |
| 2011-01-17 | 2011-01-13 | 9.569 | 702,433 | -22,715 | 0.05% | 6,721,445 |
| 2011-01-14 | 2011-01-12 | 9.592 | 725,148 | -9,610 | 0.05% | 6,955,400 |
| 2011-01-13 | 2011-01-11 | 9.523 | 734,758 | -4,369 | 0.05% | 6,997,116 |
| 2011-01-12 | 2011-01-10 | 9.477 | 739,127 | -4,368 | 0.05% | 7,004,882 |
| 2011-01-11 | 2011-01-07 | 9.500 | 743,495 | -13,979 | 0.05% | 7,063,299 |
| 2011-01-10 | 2011-01-06 | 9.523 | 757,474 | +2,621 | 0.05% | 7,213,441 |
| 2011-01-07 | 2011-01-05 | 9.523 | 754,853 | -13,105 | 0.05% | 7,188,482 |
| 2011-01-06 | 2011-01-04 | 9.569 | 767,958 | -54,168 | 0.05% | 7,348,441 |
| 2011-01-05 | 2011-01-03 | 9.500 | 822,126 | -8,736 | 0.05% | 7,810,304 |
| 2011-01-04 | 2010-12-31 | 9.409 | 830,862 | +48,925 | 0.05% | 7,817,217 |
| 2011-01-03 | 2010-12-29 | 9.523 | 781,937 | +4,369 | 0.05% | 7,446,403 |
| 2010-12-30 | 2010-12-28 | 9.386 | 777,568 | +4,368 | 0.05% | 7,297,997 |
| 2010-12-29 | 2010-12-24 | 9.477 | 773,200 | -5,242 | 0.05% | 7,327,800 |
| 2010-12-28 | 2010-12-22 | 9.431 | 778,442 | +12,231 | 0.05% | 7,341,840 |
| 2010-12-23 | 2010-12-21 | 9.477 | 766,211 | +8,737 | 0.06% | 7,261,564 |
| 2010-12-22 | 2010-12-20 | 9.409 | 757,474 | -4,368 | 0.06% | 7,126,741 |
| 2010-12-21 | 2010-12-17 | 9.409 | 761,842 | +4,368 | 0.06% | 7,167,838 |
| 2010-12-20 | 2010-12-16 | 9.431 | 757,474 | +2,621 | 0.06% | 7,144,081 |
| 2010-12-17 | 2010-12-15 | 9.546 | 754,853 | -11,358 | 0.06% | 7,205,762 |
| 2010-12-16 | 2010-12-14 | 9.683 | 766,211 | -158,134 | 0.06% | 7,419,424 |
| 2010-12-15 | 2010-12-13 | 9.775 | 924,345 | -59,410 | 0.07% | 9,035,317 |
| 2010-12-10 | 2010-12-08 | 9.889 | 983,755 | -87,367 | 0.07% | 9,728,640 |
| 2010-12-09 | 2010-12-07 | 9.981 | 1,071,122 | +4,368 | 0.08% | 10,690,718 |
| 2010-12-08 | 2010-12-06 | 9.935 | 1,066,754 | +87,367 | 0.08% | 10,598,282 |
| 2010-12-07 | 2010-12-03 | 9.958 | 979,387 | -60,283 | 0.07% | 9,752,704 |
| 2010-12-06 | 2010-12-02 | 10.118 | 1,039,670 | -7,863 | 0.08% | 10,519,600 |
| 2010-12-03 | 2010-12-01 | 9.477 | 1,047,533 | +4,368 | 0.08% | 9,927,720 |
| 2010-12-02 | 2010-11-30 | 9.523 | 1,043,165 | +111,830 | 0.08% | 9,934,083 |
| 2010-12-01 | 2010-11-29 | 9.706 | 931,335 | -100,472 | 0.07% | 9,039,684 |
| 2010-11-30 | 2010-11-26 | 9.637 | 1,031,807 | +6,989 | 0.08% | 9,944,021 |
| 2010-11-29 | 2010-11-25 | 9.706 | 1,024,818 | +13,106 | 0.08% | 9,947,044 |
| 2010-11-26 | 2010-11-24 | 9.660 | 1,011,712 | -5,243 | 0.08% | 9,773,515 |
| 2010-11-25 | 2010-11-23 | 9.637 | 1,016,955 | +1,748 | 0.08% | 9,800,885 |
| 2010-11-24 | 2010-11-22 | 9.844 | 1,015,207 | +1,747 | 0.08% | 9,993,198 |
| 2010-11-23 | 2010-11-19 | 9.866 | 1,013,460 | +14,853 | 0.08% | 9,999,202 |
| 2010-11-22 | 2010-11-18 | 9.935 | 998,607 | +12,231 | 0.07% | 9,921,236 |
| 2010-11-19 | 2010-11-17 | 10.004 | 986,376 | +63,778 | 0.07% | 9,867,460 |
| 2010-11-18 | 2010-11-16 | 10.233 | 922,598 | -13,105 | 0.07% | 9,440,641 |
| 2010-11-17 | 2010-11-15 | 10.210 | 935,703 | -61,157 | 0.07% | 9,553,320 |
| 2010-11-16 | 2010-11-12 | 10.278 | 996,860 | -2,621 | 0.07% | 10,246,179 |
| 2010-11-15 | 2010-11-11 | 10.393 | 999,481 | -128,430 | 0.07% | 10,387,519 |
| 2010-11-12 | 2010-11-10 | 10.210 | 1,127,911 | +874 | 0.08% | 11,515,721 |
| 2010-11-11 | 2010-11-09 | 10.141 | 1,127,037 | -6,116 | 0.08% | 11,429,398 |
| 2010-11-10 | 2010-11-08 | 10.141 | 1,133,153 | +5,242 | 0.08% | 11,491,421 |
| 2010-11-09 | 2010-11-05 | 10.118 | 1,127,911 | -139,787 | 0.08% | 11,412,441 |
| 2010-11-08 | 2010-11-04 | 10.095 | 1,267,698 | +35,820 | 0.09% | 12,797,815 |
| 2010-11-05 | 2010-11-03 | 10.118 | 1,231,878 | +46,305 | 0.09% | 12,464,401 |
| 2010-11-04 | 2010-11-02 | 10.118 | 1,185,573 | +17,473 | 0.09% | 11,995,877 |
| 2010-11-03 | 2010-11-01 | 10.233 | 1,168,100 | -15,726 | 0.09% | 11,952,782 |
| 2010-11-02 | 2010-10-29 | 10.141 | 1,183,826 | +11,358 | 0.09% | 12,005,301 |
| 2010-11-01 | 2010-10-28 | 10.187 | 1,172,468 | -29,705 | 0.09% | 11,943,798 |
| 2010-10-29 | 2010-10-27 | 10.050 | 1,202,173 | +4,368 | 0.09% | 12,081,280 |
| 2010-10-28 | 2010-10-26 | 10.347 | 1,197,805 | +19,221 | 0.09% | 12,393,843 |
| 2010-10-27 | 2010-10-25 | 10.462 | 1,178,584 | +26,210 | 0.09% | 12,329,861 |
| 2010-10-26 | 2010-10-22 | 10.462 | 1,152,374 | +28,831 | 0.09% | 12,055,663 |
| 2010-10-25 | 2010-10-21 | 10.599 | 1,123,543 | +12,232 | 0.08% | 11,908,365 |
| 2010-10-22 | 2010-10-20 | 10.805 | 1,111,311 | +145,029 | 0.08% | 12,007,679 |
| 2010-10-21 | 2010-10-19 | 11.217 | 966,282 | +167,746 | 0.07% | 10,838,805 |
| 2010-10-20 | 2010-10-18 | 11.286 | 798,536 | -1,748 | 0.06% | 9,012,035 |
| 2010-10-19 | 2010-10-15 | 11.377 | 800,284 | -25,336 | 0.06% | 9,105,042 |
| 2010-10-18 | 2010-10-14 | 11.286 | 825,620 | -6,116 | 0.06% | 9,317,697 |
| 2010-10-15 | 2010-10-13 | 11.171 | 831,736 | -6,989 | 0.06% | 9,291,520 |
| 2010-10-14 | 2010-10-12 | 11.080 | 838,725 | -10,484 | 0.06% | 9,292,796 |
| 2010-10-13 | 2010-10-11 | 11.011 | 849,209 | +409,752 | 0.06% | 9,350,635 |
| 2010-10-12 | 2010-10-08 | 10.988 | 439,457 | +5,242 | 0.03% | 4,828,798 |
| 2010-10-11 | 2010-10-07 | 11.080 | 434,215 | -28,831 | 0.03% | 4,810,959 |
| 2010-10-08 | 2010-10-06 | 10.942 | 463,046 | +3,494 | 0.03% | 5,066,797 |
| 2010-10-07 | 2010-10-05 | 10.988 | 459,552 | +17,474 | 0.03% | 5,049,604 |
| 2010-10-06 | 2010-10-04 | 11.103 | 442,078 | -6,116 | 0.03% | 4,908,198 |
| 2010-10-05 | 2010-09-30 | 11.057 | 448,194 | +34,947 | 0.03% | 4,955,581 |
| 2010-10-04 | 2010-09-29 | 11.148 | 413,247 | +3,495 | 0.03% | 4,607,020 |
| 2010-09-30 | 2010-09-28 | 11.148 | 409,752 | +4,368 | 0.03% | 4,568,057 |
| 2010-09-29 | 2010-09-27 | 11.240 | 405,384 | +12,231 | 0.03% | 4,556,481 |
| 2010-09-27 | 2010-09-22 | 11.377 | 393,153 | -11,357 | 0.03% | 4,473,005 |
| 2010-09-24 | 2010-09-21 | 11.125 | 404,510 | -16,600 | 0.03% | 4,500,357 |
| 2010-09-22 | 2010-09-20 | 11.309 | 421,110 | -13,105 | 0.03% | 4,762,160 |
| 2010-09-21 | 2010-09-17 | 11.538 | 434,215 | +49,799 | 0.03% | 5,009,759 |
| 2010-09-20 | 2010-09-16 | 11.011 | 384,416 | -92,609 | 0.03% | 4,232,802 |
| 2010-09-16 | 2010-09-14 | 10.622 | 477,025 | +7,863 | 0.04% | 5,066,879 |
| 2010-09-15 | 2010-09-13 | 10.576 | 469,162 | -39,315 | 0.04% | 4,961,880 |
| 2010-09-14 | 2010-09-10 | 10.484 | 508,477 | -34,947 | 0.04% | 5,331,117 |
| 2010-09-13 | 2010-09-09 | 10.370 | 543,424 | +22,715 | 0.04% | 5,635,318 |
| 2010-09-10 | 2010-09-08 | 10.324 | 520,709 | +26,210 | 0.04% | 5,375,923 |
| 2010-09-09 | 2010-09-07 | 10.462 | 494,499 | +71,642 | 0.04% | 5,173,245 |
| 2010-09-08 | 2010-09-06 | 10.599 | 422,857 | +30,578 | 0.03% | 4,481,836 |
| 2010-09-07 | 2010-09-03 | 10.713 | 392,279 | +6,116 | 0.03% | 4,202,642 |
| 2010-09-06 | 2010-09-02 | 10.759 | 386,163 | -1,747 | 0.03% | 4,154,798 |
| 2010-09-03 | 2010-09-01 | 10.668 | 387,910 | -87,368 | 0.03% | 4,138,075 |
| 2010-09-02 | 2010-08-31 | 10.691 | 475,278 | -2,621 | 0.04% | 5,080,963 |
| 2010-09-01 | 2010-08-30 | 10.507 | 477,899 | +82,999 | 0.04% | 5,021,463 |
| 2010-08-30 | 2010-08-26 | 10.370 | 394,900 | +4,368 | 0.03% | 4,095,121 |
| 2010-08-27 | 2010-08-25 | 10.416 | 390,532 | -873 | 0.03% | 4,067,705 |
| 2010-08-25 | 2010-08-23 | 10.645 | 391,405 | +2,621 | 0.03% | 4,166,398 |
| 2010-08-23 | 2010-08-19 | 10.759 | 388,784 | +1,747 | 0.03% | 4,182,998 |
| 2010-08-17 | 2010-08-13 | 10.782 | 387,037 | -93,483 | 0.03% | 4,173,062 |
| 2010-08-16 | 2010-08-12 | 10.622 | 480,520 | -8,736 | 0.04% | 5,104,003 |
| 2010-08-13 | 2010-08-11 | 10.393 | 489,256 | +18,347 | 0.04% | 5,084,795 |
| 2010-08-12 | 2010-08-10 | 10.622 | 470,909 | +7,863 | 0.04% | 5,001,916 |
| 2010-08-11 | 2010-08-09 | 10.713 | 463,046 | +2,621 | 0.03% | 4,960,797 |
| 2010-08-10 | 2010-08-06 | 10.713 | 460,425 | -48,926 | 0.03% | 4,932,717 |
| 2010-08-09 | 2010-08-05 | 10.439 | 509,351 | +4,368 | 0.04% | 5,316,961 |
| 2010-08-06 | 2010-08-04 | 10.484 | 504,983 | +1,748 | 0.04% | 5,294,485 |
| 2010-08-05 | 2010-08-03 | 10.439 | 503,235 | -8,737 | 0.04% | 5,253,118 |
| 2010-08-04 | 2010-08-02 | 10.507 | 511,972 | -8,737 | 0.04% | 5,379,481 |
| 2010-08-03 | 2010-07-30 | 10.347 | 520,709 | +1,748 | 0.04% | 5,387,843 |
| 2010-08-02 | 2010-07-29 | 10.324 | 518,961 | +48,925 | 0.04% | 5,357,877 |
| 2010-07-30 | 2010-07-28 | 10.416 | 470,036 | +7,863 | 0.04% | 4,895,803 |
| 2010-07-29 | 2010-07-27 | 10.439 | 462,173 | -3,494 | 0.03% | 4,824,484 |
| 2010-07-28 | 2010-07-26 | 10.324 | 465,667 | -27,084 | 0.03% | 4,807,657 |
| 2010-07-27 | 2010-07-23 | 10.393 | 492,751 | +25,336 | 0.04% | 5,121,118 |
| 2010-07-26 | 2010-07-22 | 10.439 | 467,415 | -3,494 | 0.04% | 4,879,204 |
| 2010-07-23 | 2010-07-21 | 10.599 | 470,909 | -6,990 | 0.04% | 4,991,136 |
| 2010-07-22 | 2010-07-20 | 10.393 | 477,899 | -13,105 | 0.04% | 4,966,763 |
| 2010-07-21 | 2010-07-19 | 10.256 | 491,004 | +1,748 | 0.04% | 5,035,522 |
| 2010-07-19 | 2010-07-15 | 10.393 | 489,256 | -4,369 | 0.04% | 5,084,795 |
| 2010-07-14 | 2010-07-12 | 10.645 | 493,625 | -16,600 | 0.04% | 5,254,502 |
| 2010-07-13 | 2010-07-09 | 10.645 | 510,225 | -16,599 | 0.04% | 5,431,204 |
| 2010-07-12 | 2010-07-08 | 10.347 | 526,824 | -48,052 | 0.04% | 5,451,116 |
| 2010-07-09 | 2010-07-07 | 10.439 | 574,876 | +34,073 | 0.04% | 6,000,956 |
| 2010-07-08 | 2010-07-06 | 10.370 | 540,803 | +8,737 | 0.04% | 5,608,139 |
| 2010-07-07 | 2010-07-05 | 10.393 | 532,066 | +873 | 0.04% | 5,529,716 |
| 2010-07-06 | 2010-07-02 | 10.370 | 531,193 | +4,369 | 0.04% | 5,508,483 |
| 2010-07-05 | 2010-06-30 | 10.622 | 526,824 | -4,369 | 0.04% | 5,595,836 |
| 2010-07-02 | 2010-06-29 | 10.576 | 531,193 | -131,924 | 0.04% | 5,617,923 |
| 2010-06-30 | 2010-06-28 | 10.668 | 663,117 | +41,936 | 0.05% | 7,073,877 |
| 2010-06-29 | 2010-06-25 | 10.210 | 621,181 | +43,684 | 0.05% | 6,342,120 |
| 2010-06-28 | 2010-06-24 | 10.370 | 577,497 | -43,684 | 0.04% | 5,988,656 |
| 2010-06-25 | 2010-06-23 | 10.301 | 621,181 | -6,989 | 0.05% | 6,399,000 |
| 2010-06-24 | 2010-06-22 | 10.164 | 628,170 | -4,369 | 0.05% | 6,384,716 |
| 2010-06-23 | 2010-06-21 | 10.347 | 632,539 | +6,990 | 0.05% | 6,544,963 |
| 2010-06-22 | 2010-06-18 | 10.072 | 625,549 | -21,842 | 0.05% | 6,300,797 |
| 2010-06-18 | 2010-06-15 | 10.027 | 647,391 | +4,368 | 0.05% | 6,491,159 |
| 2010-06-17 | 2010-06-14 | 9.912 | 643,023 | -27,957 | 0.05% | 6,373,762 |
| 2010-06-15 | 2010-06-11 | 9.637 | 670,980 | -19,221 | 0.05% | 6,466,557 |
| 2010-06-10 | 2010-06-08 | 9.431 | 690,201 | -1,747 | 0.05% | 6,509,599 |
| 2010-06-09 | 2010-06-07 | 9.386 | 691,948 | -6,116 | 0.05% | 6,494,396 |
| 2010-06-07 | 2010-06-03 | 9.592 | 698,064 | +17,473 | 0.05% | 6,695,619 |
| 2010-06-04 | 2010-06-02 | 9.569 | 680,591 | -15,726 | 0.05% | 6,512,443 |
| 2010-06-03 | 2010-06-01 | 9.637 | 696,317 | +19,221 | 0.05% | 6,710,742 |
| 2010-06-02 | 2010-05-31 | 9.844 | 677,096 | +9,610 | 0.05% | 6,665,000 |
| 2010-06-01 | 2010-05-28 | 11.061 | 667,486 | +6,990 | 0.05% | 7,383,127 |
| 2010-05-31 | 2010-05-27 | 10.916 | 660,496 | +36,916 | 0.05% | 7,210,101 |
| 2010-05-28 | 2010-05-26 | 10.771 | 623,580 | +828 | 0.05% | 6,716,759 |
| 2010-05-27 | 2010-05-25 | 10.795 | 622,752 | +35,610 | 0.05% | 6,722,880 |
| 2010-05-26 | 2010-05-24 | 11.109 | 587,142 | -28,985 | 0.05% | 6,522,795 |
| 2010-05-25 | 2010-05-20 | 11.085 | 616,127 | -9,937 | 0.05% | 6,829,921 |
| 2010-05-24 | 2010-05-19 | 11.134 | 626,064 | -11,594 | 0.05% | 6,970,315 |
| 2010-05-20 | 2010-05-18 | 11.278 | 637,658 | -89,438 | 0.05% | 7,191,797 |
| 2010-05-19 | 2010-05-17 | 10.940 | 727,096 | -5,797 | 0.06% | 7,954,679 |
| 2010-05-18 | 2010-05-14 | 11.061 | 732,893 | -22,359 | 0.06% | 8,106,601 |
| 2010-05-17 | 2010-05-13 | 11.061 | 755,252 | -48,860 | 0.06% | 8,353,916 |
| 2010-05-14 | 2010-05-12 | 10.868 | 804,112 | -4,141 | 0.06% | 8,739,001 |
| 2010-05-13 | 2010-05-11 | 10.795 | 808,253 | -54,656 | 0.06% | 8,725,445 |
| 2010-05-12 | 2010-05-10 | 10.747 | 862,909 | -4,141 | 0.07% | 9,273,800 |
| 2010-05-11 | 2010-05-07 | 10.554 | 867,050 | -234,360 | 0.07% | 9,150,784 |
| 2010-05-07 | 2010-05-05 | 10.699 | 1,101,410 | +25,672 | 0.09% | 11,783,803 |
| 2010-05-06 | 2010-05-04 | 10.916 | 1,075,738 | -27,328 | 0.09% | 11,742,962 |
| 2010-05-05 | 2010-05-03 | 10.844 | 1,103,066 | +4,141 | 0.09% | 11,961,360 |
| 2010-05-04 | 2010-04-30 | 10.940 | 1,098,925 | -62,110 | 0.09% | 12,022,616 |
| 2010-05-03 | 2010-04-29 | 10.699 | 1,161,035 | -71,219 | 0.09% | 12,421,721 |
| 2010-04-30 | 2010-04-28 | 10.747 | 1,232,254 | -95,235 | 0.10% | 13,243,201 |
| 2010-04-29 | 2010-04-27 | 10.940 | 1,327,489 | +57,969 | 0.10% | 14,523,185 |
| 2010-04-28 | 2010-04-26 | 10.989 | 1,269,520 | -14,906 | 0.10% | 13,950,304 |
| 2010-04-27 | 2010-04-23 | 10.940 | 1,284,426 | +24,844 | 0.10% | 14,052,061 |
| 2010-04-26 | 2010-04-22 | 11.061 | 1,259,582 | -4,141 | 0.10% | 13,932,359 |
| 2010-04-23 | 2010-04-21 | 11.158 | 1,263,723 | -8,281 | 0.10% | 14,100,243 |
| 2010-04-22 | 2010-04-20 | 10.940 | 1,272,004 | +16,563 | 0.10% | 13,916,160 |
| 2010-04-21 | 2010-04-19 | 10.940 | 1,255,441 | -481,971 | 0.10% | 13,734,955 |
| 2010-04-20 | 2010-04-16 | 11.109 | 1,737,412 | +235,189 | 0.14% | 19,301,603 |
| 2010-04-19 | 2010-04-15 | 11.134 | 1,502,223 | -2,485 | 0.12% | 16,725,074 |
| 2010-04-16 | 2010-04-14 | 11.109 | 1,504,708 | +1,656 | 0.12% | 16,716,401 |
| 2010-04-15 | 2010-04-13 | 11.013 | 1,503,052 | -15,734 | 0.12% | 16,552,804 |
| 2010-04-14 | 2010-04-12 | 10.964 | 1,518,786 | -2,484 | 0.12% | 16,652,719 |
| 2010-04-13 | 2010-04-09 | 11.013 | 1,521,270 | +17,390 | 0.12% | 16,753,435 |
| 2010-04-12 | 2010-04-08 | 10.964 | 1,503,880 | +14,907 | 0.12% | 16,489,283 |
| 2010-04-09 | 2010-04-07 | 11.085 | 1,488,973 | +4,140 | 0.12% | 16,505,635 |
| 2010-04-08 | 2010-04-01 | 10.940 | 1,484,833 | +11,594 | 0.12% | 16,244,582 |
| 2010-04-07 | 2010-03-31 | 10.892 | 1,473,239 | -18,219 | 0.12% | 16,046,580 |
| 2010-04-01 | 2010-03-30 | 11.061 | 1,491,458 | +37,266 | 0.12% | 16,497,162 |
| 2010-03-31 | 2010-03-29 | 11.037 | 1,454,192 | -203,719 | 0.11% | 16,049,839 |
| 2010-03-30 | 2010-03-26 | 10.892 | 1,657,911 | +13,250 | 0.13% | 18,058,035 |
| 2010-03-29 | 2010-03-25 | 10.916 | 1,644,661 | +20,703 | 0.13% | 17,953,435 |
| 2010-03-26 | 2010-03-24 | 10.989 | 1,623,958 | +43,062 | 0.13% | 17,845,097 |
| 2010-03-25 | 2010-03-23 | 11.134 | 1,580,896 | +1,657 | 0.12% | 17,600,984 |
| 2010-03-24 | 2010-03-22 | 11.230 | 1,579,239 | +19,875 | 0.12% | 17,735,096 |
| 2010-03-23 | 2010-03-19 | 11.351 | 1,559,364 | -4,141 | 0.12% | 17,700,197 |
| 2010-03-22 | 2010-03-18 | 11.375 | 1,563,505 | -8,281 | 0.12% | 17,784,961 |
| 2010-03-19 | 2010-03-17 | 11.375 | 1,571,786 | +8,281 | 0.12% | 17,879,158 |
| 2010-03-17 | 2010-03-15 | 11.254 | 1,563,505 | -82,813 | 0.12% | 17,596,161 |
| 2010-03-16 | 2010-03-12 | 11.303 | 1,646,318 | -14,906 | 0.13% | 18,607,683 |
| 2010-03-15 | 2010-03-11 | 11.278 | 1,661,224 | +8,281 | 0.13% | 18,736,040 |
| 2010-03-12 | 2010-03-10 | 11.351 | 1,652,943 | +4,141 | 0.13% | 18,762,403 |
| 2010-03-11 | 2010-03-09 | 11.351 | 1,648,802 | +9,937 | 0.13% | 18,715,399 |
| 2010-03-10 | 2010-03-08 | 11.399 | 1,638,865 | -1,656 | 0.13% | 18,681,765 |
| 2010-03-09 | 2010-03-05 | 11.303 | 1,640,521 | +595 | 0.13% | 18,542,162 |
| 2010-03-08 | 2010-03-04 | 11.134 | 1,639,926 | +1,061 | 0.13% | 18,258,198 |
| 2010-03-05 | 2010-03-03 | 11.230 | 1,638,865 | +7,454 | 0.13% | 18,404,705 |
| 2010-03-04 | 2010-03-02 | 11.254 | 1,631,411 | +6,625 | 0.13% | 18,360,395 |
| 2010-03-03 | 2010-03-01 | 11.399 | 1,624,786 | +10,765 | 0.13% | 18,521,276 |
| 2010-03-02 | 2010-02-26 | 11.278 | 1,614,021 | -12,422 | 0.13% | 18,203,663 |
| 2010-03-01 | 2010-02-25 | 11.158 | 1,626,443 | -37,265 | 0.13% | 18,147,364 |
| 2010-02-26 | 2010-02-24 | 11.158 | 1,663,708 | +14,078 | 0.13% | 18,563,156 |
| 2010-02-25 | 2010-02-23 | 11.230 | 1,649,630 | +4,140 | 0.13% | 18,525,598 |
| 2010-02-24 | 2010-02-22 | 11.230 | 1,645,490 | +16,563 | 0.13% | 18,479,105 |
| 2010-02-23 | 2010-02-19 | 11.085 | 1,628,927 | +11,594 | 0.13% | 18,057,060 |
| 2010-02-22 | 2010-02-18 | 11.423 | 1,617,333 | +2,484 | 0.13% | 18,475,377 |
| 2010-02-19 | 2010-02-17 | 11.520 | 1,614,849 | -13,250 | 0.13% | 18,603,002 |
| 2010-02-18 | 2010-02-12 | 11.423 | 1,628,099 | -7,453 | 0.13% | 18,598,361 |
| 2010-02-17 | 2010-02-11 | 11.520 | 1,635,552 | -12,422 | 0.13% | 18,841,500 |
| 2010-02-12 | 2010-02-10 | 11.327 | 1,647,974 | -86,953 | 0.13% | 18,666,200 |
| 2010-02-11 | 2010-02-09 | 11.085 | 1,734,927 | +24,015 | 0.14% | 19,232,096 |
| 2010-02-10 | 2010-02-08 | 10.868 | 1,710,912 | -16,562 | 0.14% | 18,594,004 |
| 2010-02-09 | 2010-02-05 | 10.844 | 1,727,474 | +124,219 | 0.14% | 18,732,278 |
| 2010-02-08 | 2010-02-04 | 11.182 | 1,603,255 | +144,922 | 0.13% | 17,927,359 |
| 2010-02-05 | 2010-02-03 | 11.399 | 1,458,333 | -28,984 | 0.12% | 16,623,843 |
| 2010-02-04 | 2010-02-02 | 11.134 | 1,487,317 | -43,063 | 0.12% | 16,559,118 |
| 2010-02-03 | 2010-02-01 | 11.061 | 1,530,380 | -355,267 | 0.12% | 16,927,682 |
| 2010-02-02 | 2010-01-29 | 10.602 | 1,885,647 | +829 | 0.15% | 19,992,064 |
| 2010-02-01 | 2010-01-28 | 10.554 | 1,884,818 | -4,141 | 0.15% | 19,892,235 |
| 2010-01-28 | 2010-01-26 | 10.361 | 1,888,959 | +7,453 | 0.15% | 19,570,979 |
| 2010-01-27 | 2010-01-25 | 10.675 | 1,881,506 | -102,688 | 0.15% | 20,084,481 |
| 2010-01-26 | 2010-01-22 | 10.820 | 1,984,194 | -300,610 | 0.16% | 21,468,162 |
| 2010-01-25 | 2010-01-21 | 10.554 | 2,284,804 | +33,125 | 0.18% | 24,113,659 |
| 2010-01-22 | 2010-01-20 | 11.061 | 2,251,679 | -9,109 | 0.18% | 24,906,040 |
| 2010-01-21 | 2010-01-19 | 11.399 | 2,260,788 | -14,079 | 0.18% | 25,771,196 |
| 2010-01-20 | 2010-01-18 | 11.278 | 2,274,867 | +18,219 | 0.18% | 25,656,985 |
| 2010-01-18 | 2010-01-14 | 11.423 | 2,256,648 | +11,594 | 0.18% | 25,778,503 |
| 2010-01-11 | 2010-01-07 | 11.423 | 2,245,054 | +130,016 | 0.18% | 25,646,060 |
| 2010-01-08 | 2010-01-06 | 11.230 | 2,115,038 | +96,891 | 0.17% | 23,752,201 |
| 2010-01-07 | 2010-01-05 | 10.940 | 2,018,147 | +73,703 | 0.16% | 22,079,220 |
| 2010-01-06 | 2010-01-04 | 10.626 | 1,944,444 | -828 | 0.15% | 20,662,404 |
| 2010-01-05 | 2009-12-31 | 10.602 | 1,945,272 | +64,594 | 0.15% | 20,624,222 |
| 2010-01-04 | 2009-12-29 | 10.481 | 1,880,678 | -9,937 | 0.15% | 19,712,282 |
| 2009-12-30 | 2009-12-28 | 10.578 | 1,890,615 | -12,422 | 0.15% | 19,999,076 |
| 2009-12-29 | 2009-12-24 | 10.602 | 1,903,037 | -1,657 | 0.15% | 20,176,437 |
| 2009-12-28 | 2009-12-22 | 10.240 | 1,904,694 | -24,843 | 0.15% | 19,504,005 |
| 2009-12-23 | 2009-12-21 | 10.240 | 1,929,537 | +18,218 | 0.15% | 19,758,396 |
| 2009-12-22 | 2009-12-18 | 10.481 | 1,911,319 | -4,968 | 0.15% | 20,033,445 |
| 2009-12-21 | 2009-12-17 | 10.385 | 1,916,287 | -5,797 | 0.15% | 19,900,397 |
| 2009-12-18 | 2009-12-16 | 10.554 | 1,922,084 | +24,016 | 0.15% | 20,285,538 |
| 2009-12-17 | 2009-12-15 | 10.892 | 1,898,068 | -11,594 | 0.15% | 20,673,835 |
| 2009-12-16 | 2009-12-14 | 10.771 | 1,909,662 | +57,141 | 0.15% | 20,569,517 |
| 2009-12-15 | 2009-12-11 | 10.795 | 1,852,521 | +51,343 | 0.15% | 19,998,775 |
| 2009-12-14 | 2009-12-10 | 10.844 | 1,801,178 | +4,969 | 0.14% | 19,531,505 |
| 2009-12-11 | 2009-12-09 | 10.964 | 1,796,209 | +43,891 | 0.14% | 19,694,522 |
| 2009-12-10 | 2009-12-08 | 11.134 | 1,752,318 | +20,703 | 0.14% | 19,509,520 |
| 2009-12-09 | 2009-12-07 | 11.448 | 1,731,615 | +18,219 | 0.14% | 19,822,682 |
| 2009-12-08 | 2009-12-04 | 11.520 | 1,713,396 | +46,375 | 0.14% | 19,738,260 |
| 2009-12-07 | 2009-12-03 | 11.713 | 1,667,021 | +35,610 | 0.13% | 19,526,101 |
| 2009-12-04 | 2009-12-02 | 11.761 | 1,631,411 | -4,969 | 0.13% | 19,187,795 |
| 2009-12-03 | 2009-12-01 | 11.810 | 1,636,380 | -21,531 | 0.13% | 19,325,278 |
| 2009-12-02 | 2009-11-30 | 11.689 | 1,657,911 | -31,469 | 0.13% | 19,379,354 |
| 2009-12-01 | 2009-11-27 | 11.592 | 1,689,380 | -18,219 | 0.13% | 19,583,996 |
| 2009-11-30 | 2009-11-26 | 11.955 | 1,707,599 | +6,625 | 0.13% | 20,413,798 |
| 2009-11-27 | 2009-11-25 | 12.003 | 1,700,974 | +16,562 | 0.13% | 20,416,759 |
| 2009-11-26 | 2009-11-24 | 11.931 | 1,684,412 | +41,407 | 0.13% | 20,095,925 |
| 2009-11-25 | 2009-11-23 | 12.100 | 1,643,005 | +9,937 | 0.13% | 19,879,678 |
| 2009-11-24 | 2009-11-20 | 12.220 | 1,633,068 | +38,922 | 0.13% | 19,956,644 |
| 2009-11-23 | 2009-11-19 | 12.389 | 1,594,146 | -2,484 | 0.13% | 19,750,504 |
| 2009-11-20 | 2009-11-18 | 12.365 | 1,596,630 | -2,484 | 0.13% | 19,742,719 |
| 2009-11-19 | 2009-11-17 | 12.414 | 1,599,114 | +77,015 | 0.13% | 19,850,675 |
| 2009-11-18 | 2009-11-16 | 12.341 | 1,522,099 | -16,562 | 0.12% | 18,784,365 |
| 2009-11-17 | 2009-11-13 | 12.244 | 1,538,661 | +38,922 | 0.12% | 18,840,119 |
| 2009-11-16 | 2009-11-12 | 12.244 | 1,499,739 | +154,032 | 0.12% | 18,363,539 |
| 2009-11-13 | 2009-11-11 | 12.389 | 1,345,707 | +21,531 | 0.11% | 16,672,495 |
| 2009-11-12 | 2009-11-10 | 12.438 | 1,324,176 | +41,406 | 0.10% | 16,469,699 |
| 2009-11-11 | 2009-11-09 | 12.800 | 1,282,770 | -24,015 | 0.10% | 16,419,404 |
| 2009-11-10 | 2009-11-06 | 12.583 | 1,306,785 | -77,844 | 0.10% | 16,442,755 |
| 2009-11-09 | 2009-11-05 | 12.341 | 1,384,629 | +180,531 | 0.11% | 17,087,835 |
| 2009-11-06 | 2009-11-04 | 12.510 | 1,204,098 | -80,328 | 0.10% | 15,063,446 |
| 2009-11-05 | 2009-11-03 | 12.075 | 1,284,426 | +60,453 | 0.10% | 15,510,001 |
| 2009-11-04 | 2009-11-02 | 12.075 | 1,223,973 | +8,282 | 0.10% | 14,780,005 |
| 2009-11-03 | 2009-10-30 | 12.293 | 1,215,691 | +216,969 | 0.10% | 14,944,236 |
| 2009-11-02 | 2009-10-29 | 12.317 | 998,722 | -66,250 | 0.08% | 12,301,201 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,064,972 | +9,109 | 0.08% | 13,220,079 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,055,863 | +40,579 | 0.08% | 13,515,004 |
| 2009-10-28 | 2009-10-23 | 13.235 | 1,015,284 | +122,562 | 0.08% | 13,436,954 |
| 2009-10-27 | 2009-10-22 | 13.476 | 892,722 | -32,297 | 0.07% | 12,030,486 |
| 2009-10-23 | 2009-10-21 | 13.428 | 925,019 | +202,064 | 0.07% | 12,421,046 |
| 2009-10-22 | 2009-10-20 | 12.486 | 722,955 | -33,126 | 0.06% | 9,026,815 |
| 2009-10-21 | 2009-10-19 | 12.414 | 756,081 | +71,219 | 0.06% | 9,385,646 |
| 2009-10-20 | 2009-10-16 | 12.341 | 684,862 | +298,126 | 0.05% | 8,451,946 |
| 2009-10-19 | 2009-10-15 | 12.269 | 386,736 | +24,016 | 0.03% | 4,744,725 |
| 2009-10-16 | 2009-10-14 | 12.607 | 362,720 | -1,656 | 0.03% | 4,572,721 |
| 2009-10-15 | 2009-10-13 | 12.534 | 364,376 | +29,812 | 0.03% | 4,567,198 |
| 2009-10-14 | 2009-10-12 | 12.486 | 334,564 | -27,328 | 0.03% | 4,177,366 |
| 2009-10-13 | 2009-10-09 | 12.462 | 361,892 | -29,812 | 0.03% | 4,509,843 |
| 2009-10-12 | 2009-10-08 | 12.583 | 391,704 | +77,844 | 0.03% | 4,928,655 |
| 2009-10-09 | 2009-10-07 | 12.510 | 313,860 | +17,390 | 0.02% | 3,926,435 |
| 2009-10-08 | 2009-10-06 | 12.341 | 296,470 | +48,860 | 0.02% | 3,658,764 |
| 2009-10-07 | 2009-10-05 | 12.269 | 247,610 | -15,735 | 0.02% | 3,037,838 |
| 2009-10-06 | 2009-10-02 | 12.220 | 263,345 | +14,079 | 0.02% | 3,218,165 |
| 2009-10-05 | 2009-09-30 | 12.389 | 249,266 | -117,595 | 0.02% | 3,088,255 |
| 2009-10-02 | 2009-09-29 | 12.486 | 366,861 | +126,704 | 0.03% | 4,580,626 |
| 2009-09-30 | 2009-09-28 | 12.317 | 240,157 | -81,157 | 0.02% | 2,958,000 |
| 2009-09-29 | 2009-09-25 | 12.486 | 321,314 | +110,970 | 0.03% | 4,011,926 |
| 2009-09-28 | 2009-09-24 | 12.631 | 210,344 | -6,625 | 0.02% | 2,656,835 |
| 2009-09-25 | 2009-09-23 | 13.211 | 216,969 | +10,765 | 0.02% | 2,866,274 |
| 2009-09-24 | 2009-09-22 | 13.283 | 206,204 | +6,625 | 0.02% | 2,739,003 |
| 2009-09-23 | 2009-09-21 | 13.500 | 199,579 | +6,625 | 0.02% | 2,694,383 |
| 2009-09-22 | 2009-09-18 | 13.814 | 192,954 | +9,110 | 0.02% | 2,665,524 |
| 2009-09-21 | 2009-09-17 | 14.104 | 183,844 | -37,266 | 0.01% | 2,592,955 |
| 2009-09-18 | 2009-09-16 | 13.573 | 221,110 | +3,312 | 0.02% | 3,001,079 |
| 2009-09-17 | 2009-09-15 | 13.114 | 217,798 | +4,141 | 0.02% | 2,856,186 |
| 2009-09-16 | 2009-09-14 | 13.307 | 213,657 | +24,844 | 0.02% | 2,843,161 |
| 2009-09-15 | 2009-09-11 | 13.694 | 188,813 | +12,422 | 0.01% | 2,585,519 |
| 2009-09-14 | 2009-09-10 | 13.814 | 176,391 | -19,875 | 0.01% | 2,436,717 |
| 2009-09-11 | 2009-09-09 | 13.694 | 196,266 | -28,157 | 0.02% | 2,687,577 |
| 2009-09-10 | 2009-09-08 | 13.814 | 224,423 | +5,797 | 0.02% | 3,100,246 |
| 2009-09-09 | 2009-09-07 | 13.718 | 218,626 | -2,484 | 0.02% | 2,999,044 |
| 2009-09-08 | 2009-09-04 | 13.621 | 221,110 | +7,453 | 0.02% | 3,011,759 |
| 2009-09-07 | 2009-09-03 | 13.331 | 213,657 | -19,047 | 0.02% | 2,848,321 |
| 2009-09-04 | 2009-09-02 | 12.945 | 232,704 | +39,750 | 0.02% | 3,012,322 |
| 2009-09-03 | 2009-09-01 | 13.211 | 192,954 | -4,140 | 0.02% | 2,549,024 |
| 2009-09-02 | 2009-08-31 | 13.114 | 197,094 | -14,907 | 0.02% | 2,584,675 |
| 2009-09-01 | 2009-08-28 | 13.355 | 212,001 | +1,657 | 0.02% | 2,831,364 |
| 2009-08-31 | 2009-08-27 | 13.500 | 210,344 | -3,313 | 0.02% | 2,839,714 |
| 2009-08-28 | 2009-08-26 | 13.669 | 213,657 | +2,484 | 0.02% | 2,920,561 |
| 2009-08-27 | 2009-08-25 | 13.814 | 211,173 | +23,188 | 0.02% | 2,917,206 |
| 2009-08-26 | 2009-08-24 | 14.032 | 187,985 | +2,484 | 0.01% | 2,637,740 |
| 2009-08-25 | 2009-08-21 | 13.766 | 185,501 | +4,141 | 0.01% | 2,553,606 |
| 2009-08-24 | 2009-08-20 | 13.935 | 181,360 | -66,250 | 0.01% | 2,527,261 |
| 2009-08-21 | 2009-08-19 | 13.524 | 247,610 | +67,078 | 0.02% | 3,348,798 |
| 2009-08-20 | 2009-08-18 | 14.177 | 180,532 | -29,812 | 0.01% | 2,559,323 |
| 2009-08-19 | 2009-08-17 | 13.838 | 210,344 | +36,437 | 0.02% | 2,910,834 |
| 2009-08-18 | 2009-08-14 | 14.370 | 173,907 | -1,656 | 0.01% | 2,499,003 |
| 2009-08-17 | 2009-08-13 | 14.708 | 175,563 | -5,797 | 0.01% | 2,582,159 |
| 2009-08-14 | 2009-08-12 | 14.925 | 181,360 | +8,281 | 0.01% | 2,706,841 |
| 2009-08-13 | 2009-08-11 | 15.795 | 173,079 | +13,250 | 0.01% | 2,733,725 |
| 2009-08-12 | 2009-08-10 | 15.915 | 159,829 | -15,734 | 0.01% | 2,543,746 |
| 2009-08-11 | 2009-08-07 | 15.577 | 175,563 | -3,313 | 0.01% | 2,734,799 |
| 2009-08-10 | 2009-08-06 | 16.060 | 178,876 | +2,485 | 0.01% | 2,872,807 |
| 2009-08-06 | 2009-08-04 | 15.505 | 176,391 | -51,344 | 0.01% | 2,734,917 |
| 2009-08-05 | 2009-08-03 | 15.529 | 227,735 | -18,219 | 0.02% | 3,536,499 |
| 2009-08-04 | 2009-07-31 | 14.756 | 245,954 | -14,078 | 0.02% | 3,629,341 |
| 2009-08-03 | 2009-07-30 | 13.959 | 260,032 | +10,766 | 0.02% | 3,629,839 |
| 2009-07-31 | 2009-07-29 | 13.863 | 249,266 | -27,329 | 0.02% | 3,455,474 |
| 2009-07-30 | 2009-07-28 | 14.225 | 276,595 | -57,140 | 0.02% | 3,934,525 |
| 2009-07-29 | 2009-07-27 | 13.887 | 333,735 | +105,172 | 0.03% | 4,634,494 |
| 2009-07-28 | 2009-07-24 | 14.273 | 228,563 | -4,969 | 0.02% | 3,262,317 |
| 2009-07-27 | 2009-07-23 | 14.297 | 233,532 | -67,078 | 0.02% | 3,338,880 |
| 2009-07-24 | 2009-07-22 | 13.694 | 300,610 | -69,563 | 0.02% | 4,116,416 |
| 2009-07-23 | 2009-07-21 | 13.307 | 370,173 | +49,688 | 0.03% | 4,925,939 |
| 2009-07-22 | 2009-07-20 | 13.138 | 320,485 | -10,766 | 0.03% | 4,210,555 |
| 2009-07-21 | 2009-07-17 | 12.921 | 331,251 | -19,047 | 0.03% | 4,279,999 |
| 2009-07-20 | 2009-07-16 | 12.655 | 350,298 | -75,360 | 0.03% | 4,433,040 |
| 2009-07-17 | 2009-07-15 | 12.655 | 425,658 | +81,985 | 0.03% | 5,386,725 |
| 2009-07-16 | 2009-07-14 | 12.414 | 343,673 | -3,312 | 0.03% | 4,266,200 |
| 2009-07-15 | 2009-07-13 | 12.293 | 346,985 | -11,594 | 0.03% | 4,265,414 |
| 2009-07-14 | 2009-07-10 | 12.414 | 358,579 | -53,000 | 0.03% | 4,451,237 |
| 2009-07-13 | 2009-07-09 | 12.607 | 411,579 | +154,859 | 0.03% | 5,188,675 |
| 2009-07-10 | 2009-07-08 | 12.848 | 256,720 | +1,657 | 0.02% | 3,298,406 |
| 2009-07-09 | 2009-07-07 | 13.235 | 255,063 | -89,438 | 0.02% | 3,375,676 |
| 2009-07-08 | 2009-07-06 | 13.355 | 344,501 | +106,000 | 0.03% | 4,600,959 |
| 2009-07-07 | 2009-07-03 | 13.355 | 238,501 | +24,844 | 0.02% | 3,185,283 |
| 2009-07-06 | 2009-07-02 | 13.524 | 213,657 | -14,906 | 0.02% | 2,889,601 |
| 2009-07-02 | 2009-06-29 | 13.283 | 228,563 | +20,703 | 0.02% | 3,035,997 |
| 2009-06-30 | 2009-06-26 | 13.476 | 207,860 | -28,984 | 0.02% | 2,801,160 |
| 2009-06-29 | 2009-06-25 | 13.259 | 236,844 | -59,626 | 0.02% | 3,140,273 |
| 2009-06-26 | 2009-06-24 | 13.138 | 296,470 | -39,750 | 0.02% | 3,895,044 |
| 2009-06-25 | 2009-06-23 | 12.848 | 336,220 | +2,485 | 0.03% | 4,319,842 |
| 2009-06-23 | 2009-06-19 | 13.259 | 333,735 | -20,704 | 0.03% | 4,424,934 |
| 2009-06-22 | 2009-06-18 | 12.993 | 354,439 | -43,062 | 0.03% | 4,605,285 |
| 2009-06-19 | 2009-06-17 | 12.872 | 397,501 | -13,250 | 0.03% | 5,116,797 |
| 2009-06-18 | 2009-06-16 | 12.872 | 410,751 | -3,313 | 0.03% | 5,287,356 |
| 2009-06-17 | 2009-06-15 | 12.969 | 414,064 | +58,797 | 0.03% | 5,370,002 |
| 2009-06-16 | 2009-06-12 | 13.162 | 355,267 | +81,985 | 0.03% | 4,676,103 |
| 2009-06-15 | 2009-06-11 | 13.621 | 273,282 | +24,844 | 0.02% | 3,722,398 |
| 2009-06-12 | 2009-06-10 | 13.887 | 248,438 | -20,703 | 0.02% | 3,449,996 |
| 2009-06-11 | 2009-06-09 | 13.838 | 269,141 | -72,876 | 0.02% | 3,724,493 |
| 2009-06-10 | 2009-06-08 | 14.032 | 342,017 | -163,141 | 0.03% | 4,799,064 |
| 2009-06-09 | 2009-06-05 | 13.669 | 505,158 | -115,110 | 0.04% | 6,905,202 |
| 2009-06-08 | 2009-06-04 | 13.017 | 620,268 | +9,110 | 0.05% | 8,074,225 |
| 2009-06-05 | 2009-06-03 | 13.041 | 611,158 | +81,984 | 0.05% | 7,970,398 |
| 2009-06-04 | 2009-06-02 | 12.848 | 529,174 | -28,984 | 0.04% | 6,798,966 |
| 2009-06-03 | 2009-06-01 | 13.017 | 558,158 | -28,984 | 0.04% | 7,265,720 |
| 2009-06-02 | 2009-05-29 | 12.269 | 587,142 | +189,641 | 0.05% | 7,203,434 |
| 2009-06-01 | 2009-05-27 | 12.051 | 397,501 | -30,641 | 0.03% | 4,790,397 |
| 2009-05-29 | 2009-05-26 | 11.713 | 428,142 | +41,406 | 0.03% | 5,014,900 |
| 2009-05-27 | 2009-05-25 | 11.882 | 386,736 | +33,954 | 0.03% | 4,595,285 |
| 2009-05-26 | 2009-05-22 | 11.979 | 352,782 | -10,766 | 0.03% | 4,225,916 |
| 2009-05-25 | 2009-05-21 | 11.931 | 363,548 | +5,797 | 0.03% | 4,337,320 |
| 2009-05-22 | 2009-05-20 | 12.051 | 357,751 | +13,250 | 0.03% | 4,311,358 |
| 2009-05-21 | 2009-05-19 | 12.148 | 344,501 | -22,360 | 0.03% | 4,184,959 |
| 2009-05-20 | 2009-05-18 | 12.051 | 366,861 | +9,110 | 0.03% | 4,421,146 |
| 2009-05-19 | 2009-05-15 | 11.955 | 357,751 | -3,313 | 0.03% | 4,276,798 |
| 2009-05-18 | 2009-05-14 | 11.834 | 361,064 | +30,641 | 0.03% | 4,272,804 |
| 2009-05-15 | 2009-05-13 | 12.380 | 330,423 | +130,016 | 0.03% | 4,090,603 |
| 2009-05-14 | 2009-05-12 | 12.602 | 200,407 | +24,772 | 0.02% | 2,525,588 |
| 2009-05-13 | 2009-05-11 | 12.948 | 175,635 | -41,278 | 0.01% | 2,274,164 |
| 2009-05-12 | 2009-05-08 | 13.096 | 216,913 | +8,094 | 0.02% | 2,840,801 |
| 2009-05-11 | 2009-05-07 | 12.924 | 208,819 | -18,616 | 0.02% | 2,698,678 |
| 2009-05-08 | 2009-05-06 | 13.195 | 227,435 | -36,422 | 0.02% | 3,001,082 |
| 2009-05-07 | 2009-05-05 | 13.047 | 263,857 | +42,088 | 0.02% | 3,442,563 |
| 2009-05-06 | 2009-05-04 | 13.344 | 221,769 | +58,275 | 0.02% | 2,959,198 |
| 2009-05-05 | 2009-04-30 | 13.096 | 163,494 | +29,137 | 0.01% | 2,141,199 |
| 2009-05-04 | 2009-04-29 | 13.121 | 134,357 | -5,665 | 0.01% | 1,762,926 |
| 2009-04-30 | 2009-04-28 | 12.751 | 140,022 | -34,803 | 0.01% | 1,785,358 |
| 2009-04-29 | 2009-04-27 | 13.171 | 174,825 | +22,662 | 0.01% | 2,302,556 |
| 2009-04-28 | 2009-04-24 | 13.368 | 152,163 | +810 | 0.01% | 2,034,163 |
| 2009-04-27 | 2009-04-23 | 13.294 | 151,353 | +19,425 | 0.01% | 2,012,114 |
| 2009-04-24 | 2009-04-22 | 12.998 | 131,928 | -12,950 | 0.01% | 1,714,755 |
| 2009-04-23 | 2009-04-21 | 12.800 | 144,878 | +3,237 | 0.01% | 1,854,435 |
| 2009-04-22 | 2009-04-20 | 13.022 | 141,641 | -13,759 | 0.01% | 1,844,501 |
| 2009-04-21 | 2009-04-17 | 12.701 | 155,400 | -61,513 | 0.01% | 1,973,756 |
| 2009-04-20 | 2009-04-16 | 12.503 | 216,913 | +46,944 | 0.02% | 2,712,161 |
| 2009-04-17 | 2009-04-15 | 12.726 | 169,969 | +29,137 | 0.01% | 2,162,999 |
| 2009-04-16 | 2009-04-14 | 12.874 | 140,832 | +20,235 | 0.01% | 1,813,086 |
| 2009-04-15 | 2009-04-09 | 13.245 | 120,597 | -7,284 | 0.01% | 1,597,279 |
| 2009-04-14 | 2009-04-08 | 12.874 | 127,881 | +809 | 0.01% | 1,646,354 |
| 2009-04-09 | 2009-04-07 | 12.676 | 127,072 | +1,619 | 0.01% | 1,610,818 |
| 2009-04-08 | 2009-04-06 | 13.096 | 125,453 | -7,285 | 0.01% | 1,642,995 |
| 2009-04-07 | 2009-04-03 | 13.418 | 132,738 | -1,619 | 0.01% | 1,781,043 |
| 2009-04-06 | 2009-04-02 | 13.121 | 134,357 | -51,800 | 0.01% | 1,762,926 |
| 2009-04-03 | 2009-04-01 | 12.676 | 186,157 | -39,659 | 0.02% | 2,359,805 |
| 2009-04-02 | 2009-03-31 | 12.701 | 225,816 | -97,125 | 0.02% | 2,868,119 |
| 2009-04-01 | 2009-03-30 | 12.059 | 322,941 | -86,604 | 0.03% | 3,894,237 |
| 2009-03-31 | 2009-03-27 | 12.355 | 409,545 | +233,910 | 0.03% | 5,060,006 |
| 2009-03-30 | 2009-03-26 | 12.701 | 175,635 | +34,803 | 0.01% | 2,230,764 |
| 2009-03-27 | 2009-03-25 | 12.751 | 140,832 | +29,947 | 0.01% | 1,795,686 |
| 2009-03-26 | 2009-03-24 | 13.541 | 110,885 | -16,187 | 0.01% | 1,501,526 |
| 2009-03-25 | 2009-03-23 | 13.714 | 127,072 | +8,094 | 0.01% | 1,742,698 |
| 2009-03-20 | 2009-03-18 | 13.788 | 118,978 | +809 | 0.01% | 1,640,515 |
| 2009-03-19 | 2009-03-17 | 13.739 | 118,169 | -809 | 0.01% | 1,623,520 |
| 2009-03-18 | 2009-03-16 | 13.986 | 118,978 | +8,093 | 0.01% | 1,664,035 |
| 2009-03-17 | 2009-03-13 | 13.096 | 110,885 | -2,428 | 0.01% | 1,452,205 |
| 2009-03-12 | 2009-03-10 | 12.503 | 113,313 | -6,475 | 0.01% | 1,416,804 |
| 2009-03-06 | 2009-03-04 | 12.973 | 119,788 | +1,619 | 0.01% | 1,554,003 |
| 2009-03-03 | 2009-02-27 | 12.676 | 118,169 | -4,856 | 0.01% | 1,497,960 |
| 2009-03-02 | 2009-02-26 | 12.528 | 123,025 | +809 | 0.01% | 1,541,277 |
| 2009-02-27 | 2009-02-25 | 12.825 | 122,216 | -809 | 0.01% | 1,567,382 |
| 2009-02-26 | 2009-02-24 | 12.676 | 123,025 | +5,665 | 0.01% | 1,559,517 |
| 2009-02-25 | 2009-02-23 | 13.195 | 117,360 | +4,047 | 0.01% | 1,548,605 |
| 2009-02-24 | 2009-02-20 | 12.800 | 113,313 | +3,238 | 0.01% | 1,450,404 |
| 2009-02-23 | 2009-02-19 | 13.294 | 110,075 | -4,856 | 0.01% | 1,463,357 |
| 2009-02-20 | 2009-02-18 | 12.775 | 114,931 | +1,618 | 0.01% | 1,468,274 |
| 2009-02-19 | 2009-02-17 | 12.973 | 113,313 | +2,428 | 0.01% | 1,470,004 |
| 2009-02-18 | 2009-02-16 | 13.393 | 110,885 | -4,856 | 0.01% | 1,485,086 |
| 2009-02-17 | 2009-02-13 | 13.887 | 115,741 | -3,237 | 0.01% | 1,607,322 |
| 2009-02-16 | 2009-02-12 | 13.492 | 118,978 | +4,856 | 0.01% | 1,605,235 |
| 2009-02-13 | 2009-02-11 | 13.269 | 114,122 | +2,428 | 0.01% | 1,514,339 |
| 2009-02-12 | 2009-02-10 | 13.714 | 111,694 | +3,238 | 0.01% | 1,531,800 |
| 2009-02-10 | 2009-02-06 | 14.085 | 108,456 | -8,094 | 0.01% | 1,527,594 |
| 2009-02-09 | 2009-02-05 | 13.714 | 116,550 | -20,235 | 0.01% | 1,598,397 |
| 2009-02-06 | 2009-02-04 | 13.690 | 136,785 | +19,425 | 0.01% | 1,872,525 |
| 2009-02-05 | 2009-02-03 | 13.640 | 117,360 | -809 | 0.01% | 1,600,805 |
| 2009-02-04 | 2009-02-02 | 13.319 | 118,169 | -809 | 0.01% | 1,573,880 |
| 2009-02-03 | 2009-01-30 | 14.332 | 118,978 | -1,619 | 0.01% | 1,705,195 |
| 2009-02-02 | 2009-01-29 | 12.602 | 120,597 | -5,666 | 0.01% | 1,519,799 |
| 2009-01-29 | 2009-01-22 | 12.479 | 126,263 | -10,522 | 0.01% | 1,575,603 |
| 2009-01-23 | 2009-01-21 | 12.232 | 136,785 | -16,187 | 0.01% | 1,673,104 |
| 2009-01-22 | 2009-01-20 | 11.861 | 152,972 | +8,903 | 0.01% | 1,814,398 |
| 2009-01-21 | 2009-01-19 | 12.108 | 144,069 | +5,666 | 0.01% | 1,744,400 |
| 2009-01-20 | 2009-01-16 | 11.836 | 138,403 | -20,235 | 0.01% | 1,638,175 |
| 2009-01-19 | 2009-01-15 | 11.737 | 158,638 | +13,760 | 0.01% | 1,862,002 |
| 2009-01-16 | 2009-01-14 | 12.207 | 144,878 | +809 | 0.01% | 1,768,515 |
| 2009-01-15 | 2009-01-13 | 11.985 | 144,069 | +4,856 | 0.01% | 1,726,600 |
| 2009-01-14 | 2009-01-12 | 12.182 | 139,213 | -5,665 | 0.01% | 1,695,923 |
| 2009-01-13 | 2009-01-09 | 12.602 | 144,878 | +28,328 | 0.01% | 1,825,795 |
| 2009-01-08 | 2009-01-06 | 14.085 | 116,550 | +8,094 | 0.01% | 1,641,597 |
| 2009-01-06 | 2009-01-02 | 13.986 | 108,456 | +2,428 | 0.01% | 1,516,874 |
| 2009-01-05 | 2008-12-31 | 13.838 | 106,028 | -25,091 | 0.01% | 1,467,195 |
| 2009-01-02 | 2008-12-29 | 13.344 | 131,119 | +23,472 | 0.01% | 1,749,600 |
| 2008-12-30 | 2008-12-24 | 12.578 | 107,647 | +1,619 | 0.01% | 1,353,939 |
| 2008-12-22 | 2008-12-18 | 14.011 | 106,028 | -4,047 | 0.01% | 1,485,535 |
| 2008-12-19 | 2008-12-17 | 13.393 | 110,075 | +4,047 | 0.01% | 1,474,237 |
| 2008-12-18 | 2008-12-16 | 12.355 | 106,028 | -4,047 | 0.01% | 1,309,996 |
| 2008-12-17 | 2008-12-15 | 12.355 | 110,075 | +3,237 | 0.01% | 1,359,997 |
| 2008-12-16 | 2008-12-12 | 12.009 | 106,838 | -28,328 | 0.01% | 1,283,044 |
| 2008-12-15 | 2008-12-11 | 12.479 | 135,166 | +24,281 | 0.01% | 1,686,701 |
| 2008-12-12 | 2008-12-10 | 13.245 | 110,885 | -76,890 | 0.01% | 1,468,645 |
| 2008-12-11 | 2008-12-09 | 12.924 | 187,775 | +80,937 | 0.02% | 2,426,715 |
| 2008-12-10 | 2008-12-08 | 13.344 | 106,838 | -4,047 | 0.01% | 1,425,604 |
| 2008-12-09 | 2008-12-05 | 12.182 | 110,885 | -57,465 | 0.01% | 1,350,825 |
| 2008-12-08 | 2008-12-04 | 11.614 | 168,350 | +56,656 | 0.01% | 1,955,196 |
| 2008-12-05 | 2008-12-03 | 12.553 | 111,694 | -13,759 | 0.01% | 1,402,080 |
| 2008-12-04 | 2008-12-02 | 11.441 | 125,453 | +6,475 | 0.01% | 1,435,296 |
| 2008-12-03 | 2008-12-01 | 11.787 | 118,978 | +11,331 | 0.01% | 1,402,376 |
| 2008-12-02 | 2008-11-28 | 12.825 | 107,647 | -3,238 | 0.01% | 1,380,539 |
| 2008-11-27 | 2008-11-25 | 11.070 | 110,885 | -7,284 | 0.01% | 1,227,525 |
| 2008-11-26 | 2008-11-24 | 9.859 | 118,169 | +4,856 | 0.01% | 1,165,080 |
| 2008-11-25 | 2008-11-21 | 10.156 | 113,313 | +2,428 | 0.01% | 1,150,803 |
| 2008-11-20 | 2008-11-18 | 10.823 | 110,885 | -1,618 | 0.01% | 1,200,124 |
| 2008-11-19 | 2008-11-17 | 10.798 | 112,503 | -810 | 0.01% | 1,214,856 |
| 2008-11-18 | 2008-11-14 | 10.008 | 113,313 | -12,140 | 0.01% | 1,134,003 |
| 2008-11-17 | 2008-11-13 | 8.945 | 125,453 | -54,229 | 0.01% | 1,122,197 |
| 2008-11-14 | 2008-11-12 | 9.168 | 179,682 | +62,322 | 0.01% | 1,647,244 |
| 2008-11-13 | 2008-11-11 | 9.266 | 117,360 | -33,993 | 0.01% | 1,087,504 |
| 2008-11-12 | 2008-11-10 | 9.217 | 151,353 | +21,853 | 0.01% | 1,395,016 |
| 2008-11-11 | 2008-11-07 | 8.402 | 129,500 | -94,697 | 0.01% | 1,087,998 |
| 2008-11-10 | 2008-11-06 | 8.525 | 224,197 | +114,931 | 0.02% | 1,911,297 |
| 2008-11-07 | 2008-11-05 | 9.859 | 109,266 | -65,559 | 0.01% | 1,077,302 |
| 2008-11-06 | 2008-11-04 | 9.439 | 174,825 | +56,656 | 0.01% | 1,650,237 |
| 2008-11-05 | 2008-11-03 | 9.439 | 118,169 | -36,422 | 0.01% | 1,115,440 |
| 2008-11-04 | 2008-10-31 | 9.316 | 154,591 | +23,472 | 0.01% | 1,440,141 |
| 2008-11-03 | 2008-10-30 | 9.761 | 131,119 | +14,569 | 0.01% | 1,279,800 |
| 2008-10-31 | 2008-10-29 | 8.649 | 116,550 | -41,278 | 0.01% | 1,007,998 |
| 2008-10-30 | 2008-10-28 | 8.352 | 157,828 | +41,278 | 0.01% | 1,318,196 |
| 2008-10-29 | 2008-10-27 | 8.031 | 116,550 | +809 | 0.01% | 935,998 |
| 2008-10-28 | 2008-10-24 | 9.365 | 115,741 | -1,619 | 0.01% | 1,083,941 |
| 2008-10-27 | 2008-10-23 | 9.761 | 117,360 | +2,429 | 0.01% | 1,145,504 |
| 2008-10-24 | 2008-10-22 | 11.095 | 114,931 | -48,563 | 0.01% | 1,275,155 |
| 2008-10-23 | 2008-10-21 | 12.108 | 163,494 | -1,619 | 0.01% | 1,979,599 |
| 2008-10-21 | 2008-10-17 | 11.812 | 165,113 | -20,234 | 0.01% | 1,950,242 |
| 2008-10-20 | 2008-10-16 | 11.861 | 185,347 | -1,619 | 0.01% | 2,198,397 |
| 2008-10-17 | 2008-10-15 | 11.812 | 186,966 | -40,469 | 0.02% | 2,208,360 |
| 2008-10-16 | 2008-10-14 | 12.207 | 227,435 | +21,044 | 0.02% | 2,776,282 |
| 2008-10-15 | 2008-10-13 | 11.985 | 206,391 | +39,659 | 0.02% | 2,473,500 |
| 2008-10-14 | 2008-10-10 | 11.046 | 166,732 | +2,429 | 0.01% | 1,841,645 |
| 2008-10-13 | 2008-10-09 | 11.515 | 164,303 | -4,047 | 0.01% | 1,891,955 |
| 2008-10-10 | 2008-10-08 | 10.823 | 168,350 | +4,047 | 0.01% | 1,822,076 |
| 2008-10-09 | 2008-10-06 | 12.380 | 164,303 | -4,047 | 0.01% | 2,034,055 |
| 2008-10-08 | 2008-10-03 | 12.899 | 168,350 | +809 | 0.01% | 2,171,516 |
| 2008-10-03 | 2008-09-30 | 12.578 | 167,541 | +4,047 | 0.01% | 2,107,261 |
| 2008-09-29 | 2008-09-25 | 13.961 | 163,494 | -7,284 | 0.01% | 2,282,599 |
| 2008-09-26 | 2008-09-24 | 13.887 | 170,778 | -4,047 | 0.01% | 2,371,634 |
| 2008-09-25 | 2008-09-23 | 13.937 | 174,825 | +1,618 | 0.01% | 2,436,475 |
| 2008-09-24 | 2008-09-22 | 15.123 | 173,207 | +8,094 | 0.01% | 2,619,366 |
| 2008-09-23 | 2008-09-19 | 15.938 | 165,113 | -8,094 | 0.01% | 2,631,603 |
| 2008-09-19 | 2008-09-17 | 14.332 | 173,207 | -13,759 | 0.01% | 2,482,406 |
| 2008-09-16 | 2008-09-11 | 14.085 | 186,966 | +1,619 | 0.02% | 2,633,400 |
| 2008-09-12 | 2008-09-10 | 13.714 | 185,347 | -1,619 | 0.01% | 2,541,897 |
| 2008-09-11 | 2008-09-09 | 13.566 | 186,966 | +1,619 | 0.02% | 2,536,380 |
| 2008-09-01 | 2008-08-28 | 14.184 | 185,347 | -3,238 | 0.01% | 2,628,917 |
| 2008-08-29 | 2008-08-27 | 14.381 | 188,585 | +3,238 | 0.02% | 2,712,124 |
| 2008-08-25 | 2008-08-20 | 13.591 | 185,347 | -14,569 | 0.01% | 2,518,997 |
| 2008-08-14 | 2008-08-12 | 14.035 | 199,916 | -809 | 0.02% | 2,805,920 |
| 2008-08-13 | 2008-08-11 | 13.813 | 200,725 | +14,568 | 0.02% | 2,772,635 |
| 2008-08-12 | 2008-08-08 | 13.294 | 186,157 | -12,140 | 0.02% | 2,474,805 |
| 2008-08-11 | 2008-08-07 | 12.924 | 198,297 | -12,950 | 0.02% | 2,562,697 |
| 2008-08-08 | 2008-08-05 | 12.775 | 211,247 | +6,475 | 0.02% | 2,698,736 |
| 2008-08-07 | 2008-08-04 | 13.096 | 204,772 | -68,797 | 0.02% | 2,681,796 |
| 2008-08-05 | 2008-08-01 | 13.146 | 273,569 | +81,747 | 0.02% | 3,596,316 |
| 2008-08-04 | 2008-07-31 | 13.690 | 191,822 | -4,047 | 0.02% | 2,625,957 |
| 2008-08-01 | 2008-07-30 | 13.442 | 195,869 | -25,091 | 0.02% | 2,632,958 |
| 2008-07-31 | 2008-07-29 | 12.973 | 220,960 | +3,238 | 0.02% | 2,866,503 |
| 2008-07-29 | 2008-07-25 | 13.146 | 217,722 | +21,043 | 0.02% | 2,862,156 |
| 2008-07-28 | 2008-07-24 | 14.208 | 196,679 | +6,476 | 0.02% | 2,794,507 |
| 2008-07-22 | 2008-07-18 | 13.418 | 190,203 | -12,141 | 0.02% | 2,552,093 |
| 2008-07-21 | 2008-07-17 | 12.627 | 202,344 | -2,428 | 0.02% | 2,554,998 |
| 2008-07-17 | 2008-07-15 | 12.553 | 204,772 | +2,428 | 0.02% | 2,570,477 |
| 2008-07-14 | 2008-07-10 | 13.096 | 202,344 | -12,950 | 0.02% | 2,649,998 |
| 2008-07-11 | 2008-07-09 | 12.849 | 215,294 | -11,331 | 0.02% | 2,766,398 |
| 2008-07-10 | 2008-07-08 | 12.182 | 226,625 | +29,137 | 0.02% | 2,760,795 |
| 2008-07-08 | 2008-07-04 | 12.232 | 197,488 | +48,563 | 0.02% | 2,415,601 |
| 2008-07-07 | 2008-07-03 | 12.232 | 148,925 | +8,903 | 0.01% | 1,821,596 |
| 2008-07-04 | 2008-07-02 | 12.948 | 140,022 | +2,428 | 0.01% | 1,813,038 |
| 2008-06-30 | 2008-06-26 | 13.961 | 137,594 | -4,047 | 0.01% | 1,921,000 |
| 2008-06-27 | 2008-06-25 | 14.085 | 141,641 | -4,047 | 0.01% | 1,995,001 |
| 2008-06-26 | 2008-06-24 | 14.110 | 145,688 | +5,666 | 0.01% | 2,055,603 |
| 2008-06-20 | 2008-06-18 | 16.778 | 140,022 | -4,856 | 0.01% | 2,349,338 |
| 2008-06-18 | 2008-06-16 | 16.185 | 144,878 | -4,047 | 0.01% | 2,344,893 |
| 2008-06-17 | 2008-06-13 | 15.666 | 148,925 | -80,129 | 0.01% | 2,333,116 |
| 2008-06-16 | 2008-06-12 | 15.790 | 229,054 | +76,891 | 0.02% | 3,616,747 |
| 2008-06-13 | 2008-06-11 | 15.617 | 152,163 | -1,619 | 0.01% | 2,376,323 |
| 2008-06-12 | 2008-06-10 | 15.370 | 153,782 | -30,756 | 0.01% | 2,363,607 |
| 2008-06-11 | 2008-06-06 | 16.680 | 184,538 | +32,375 | 0.01% | 3,078,002 |
| 2008-06-10 | 2008-06-05 | 16.754 | 152,163 | -235,528 | 0.01% | 2,549,283 |
| 2008-06-06 | 2008-06-04 | 16.803 | 387,691 | -54,229 | 0.03% | 6,514,394 |
| 2008-06-05 | 2008-06-03 | 16.334 | 441,920 | +281,663 | 0.04% | 7,218,127 |
| 2008-06-04 | 2008-06-02 | 17.050 | 160,257 | -6,475 | 0.01% | 2,732,408 |
| 2008-06-03 | 2008-05-30 | 16.358 | 166,732 | +18,616 | 0.01% | 2,727,447 |
| 2008-06-02 | 2008-05-29 | 15.691 | 148,116 | -16,187 | 0.01% | 2,324,101 |
| 2008-05-30 | 2008-05-28 | 15.444 | 164,303 | -4,047 | 0.01% | 2,537,493 |
| 2008-05-29 | 2008-05-27 | 14.826 | 168,350 | -4,047 | 0.01% | 2,495,995 |
| 2008-05-28 | 2008-05-26 | 14.505 | 172,397 | +3,237 | 0.01% | 2,500,617 |
| 2008-05-27 | 2008-05-23 | 15.419 | 169,160 | +5,666 | 0.01% | 2,608,325 |
| 2008-05-26 | 2008-05-22 | 15.741 | 163,494 | -2,428 | 0.01% | 2,573,479 |
| 2008-05-23 | 2008-05-21 | 15.419 | 165,922 | -8,903 | 0.01% | 2,558,397 |
| 2008-05-22 | 2008-05-20 | 14.604 | 174,825 | +11,331 | 0.01% | 2,553,115 |
| 2008-05-21 | 2008-05-19 | 15.493 | 163,494 | +4,047 | 0.01% | 2,533,079 |
| 2008-05-20 | 2008-05-16 | 15.642 | 159,447 | -21,044 | 0.01% | 2,494,017 |
| 2008-05-19 | 2008-05-15 | 14.925 | 180,491 | +2,428 | 0.01% | 2,693,840 |
| 2008-05-16 | 2008-05-14 | 14.826 | 178,063 | +8,903 | 0.01% | 2,640,002 |
| 2008-05-15 | 2008-05-13 | 15.147 | 169,160 | -38,850 | 0.01% | 2,562,345 |
| 2008-05-14 | 2008-05-09 | 15.073 | 208,010 | +34,803 | 0.02% | 3,135,403 |
| 2008-05-13 | 2008-05-08 | 15.098 | 173,207 | +2,429 | 0.01% | 2,615,086 |
| 2008-05-09 | 2008-05-07 | 15.691 | 170,778 | +4,046 | 0.01% | 2,679,693 |
| 2008-05-08 | 2008-05-06 | 16.457 | 166,732 | +4,857 | 0.01% | 2,743,927 |
| 2008-05-07 | 2008-05-05 | 16.976 | 161,875 | -8,094 | 0.01% | 2,747,995 |
| 2008-05-06 | 2008-05-02 | 16.852 | 169,969 | -44,516 | 0.01% | 2,864,399 |
| 2008-05-05 | 2008-04-30 | 16.037 | 214,485 | +16,997 | 0.02% | 3,439,703 |
| 2008-05-02 | 2008-04-29 | 15.469 | 197,488 | -33,994 | 0.02% | 3,054,882 |
| 2008-04-30 | 2008-04-28 | 14.653 | 231,482 | +16,188 | 0.02% | 3,391,964 |
| 2008-04-29 | 2008-04-25 | 14.629 | 215,294 | -29,947 | 0.02% | 3,149,438 |
| 2008-04-28 | 2008-04-24 | 15.246 | 245,241 | -79,319 | 0.02% | 3,739,019 |
| 2008-04-25 | 2008-04-23 | 14.060 | 324,560 | +24,281 | 0.03% | 4,563,380 |
| 2008-04-24 | 2008-04-22 | 12.726 | 300,279 | +46,944 | 0.02% | 3,821,304 |
| 2008-04-23 | 2008-04-21 | 12.479 | 253,335 | -29,947 | 0.02% | 3,161,302 |
| 2008-04-22 | 2008-04-18 | 12.355 | 283,282 | +9,713 | 0.02% | 3,500,003 |
| 2008-04-21 | 2008-04-17 | 12.652 | 273,569 | -50,991 | 0.02% | 3,461,116 |
| 2008-04-18 | 2008-04-16 | 12.726 | 324,560 | -11,331 | 0.03% | 4,130,300 |
| 2008-04-17 | 2008-04-15 | 13.220 | 335,891 | +29,947 | 0.03% | 4,440,496 |
| 2008-04-16 | 2008-04-14 | 13.171 | 305,944 | -32,375 | 0.02% | 4,029,476 |
| 2008-04-15 | 2008-04-11 | 13.517 | 338,319 | +28,328 | 0.03% | 4,572,915 |
| 2008-04-14 | 2008-04-10 | 13.294 | 309,991 | +37,231 | 0.03% | 4,121,077 |
| 2008-04-11 | 2008-04-09 | 14.961 | 272,760 | -69,606 | 0.02% | 4,080,762 |
| 2008-04-10 | 2008-04-08 | 15.407 | 342,366 | +76,435 | 0.03% | 5,274,903 |
| 2008-04-09 | 2008-04-07 | 16.116 | 265,931 | +28,955 | 0.02% | 4,285,713 |
| 2008-04-08 | 2008-04-03 | 16.510 | 236,976 | -762 | 0.02% | 3,912,378 |
| 2008-04-07 | 2008-04-02 | 16.247 | 237,738 | -18,288 | 0.02% | 3,862,558 |
| 2008-04-02 | 2008-03-31 | 15.512 | 256,026 | -5,334 | 0.02% | 3,971,525 |
| 2008-04-01 | 2008-03-28 | 15.328 | 261,360 | +17,526 | 0.02% | 4,006,247 |
| 2008-03-31 | 2008-03-27 | 14.830 | 243,834 | +8,382 | 0.02% | 3,616,000 |
| 2008-03-28 | 2008-03-26 | 14.489 | 235,452 | -6,096 | 0.02% | 3,411,357 |
| 2008-03-27 | 2008-03-25 | 14.489 | 241,548 | -198,877 | 0.02% | 3,499,680 |
| 2008-03-26 | 2008-03-20 | 13.097 | 440,425 | +182,113 | 0.04% | 5,768,438 |
| 2008-03-25 | 2008-03-19 | 13.701 | 258,312 | -192,019 | 0.02% | 3,539,165 |
| 2008-03-20 | 2008-03-18 | 12.992 | 450,331 | -12,192 | 0.04% | 5,850,902 |
| 2008-03-19 | 2008-03-17 | 12.205 | 462,523 | -4,571 | 0.04% | 5,645,105 |
| 2008-03-18 | 2008-03-14 | 13.124 | 467,094 | -64,769 | 0.04% | 6,129,994 |
| 2008-03-17 | 2008-03-13 | 13.570 | 531,863 | +284,219 | 0.05% | 7,217,322 |
| 2008-03-14 | 2008-03-12 | 14.594 | 247,644 | -20,573 | 0.02% | 3,614,002 |
| 2008-03-13 | 2008-03-11 | 14.567 | 268,217 | +19,811 | 0.02% | 3,907,195 |
| 2008-03-12 | 2008-03-10 | 14.882 | 248,406 | -235,452 | 0.02% | 3,696,842 |
| 2008-03-11 | 2008-03-07 | 15.355 | 483,858 | +200,401 | 0.04% | 7,429,499 |
| 2008-03-10 | 2008-03-06 | 16.457 | 283,457 | -762 | 0.02% | 4,664,880 |
| 2008-03-07 | 2008-03-05 | 16.273 | 284,219 | -7,620 | 0.02% | 4,625,200 |
| 2008-03-06 | 2008-03-04 | 16.063 | 291,839 | -19,811 | 0.03% | 4,687,923 |
| 2008-03-05 | 2008-03-03 | 16.378 | 311,650 | +38,099 | 0.03% | 5,104,315 |
| 2008-03-04 | 2008-02-29 | 17.113 | 273,551 | +35,051 | 0.02% | 4,681,356 |
| 2008-03-03 | 2008-02-28 | 17.454 | 238,500 | -27,431 | 0.02% | 4,162,898 |
| 2008-02-29 | 2008-02-27 | 17.323 | 265,931 | +99,057 | 0.02% | 4,606,793 |
| 2008-02-28 | 2008-02-26 | 16.877 | 166,874 | +26,669 | 0.01% | 2,816,342 |
| 2008-02-22 | 2008-02-20 | 17.008 | 140,205 | +3,810 | 0.01% | 2,384,648 |
| 2008-02-21 | 2008-02-19 | 17.454 | 136,395 | -2,286 | 0.01% | 2,380,706 |
| 2008-02-19 | 2008-02-15 | 17.533 | 138,681 | -2,286 | 0.01% | 2,431,527 |
| 2008-02-18 | 2008-02-14 | 17.822 | 140,967 | -12,953 | 0.01% | 2,512,309 |
| 2008-02-15 | 2008-02-13 | 17.192 | 153,920 | +7,620 | 0.01% | 2,646,197 |
| 2008-02-14 | 2008-02-12 | 16.930 | 146,300 | +7,619 | 0.01% | 2,476,793 |
| 2008-02-12 | 2008-02-06 | 17.350 | 138,681 | -5,333 | 0.01% | 2,406,047 |
| 2008-02-11 | 2008-02-04 | 18.478 | 144,014 | +9,143 | 0.01% | 2,661,112 |
| 2008-01-31 | 2008-01-29 | 17.323 | 134,871 | -45,719 | 0.01% | 2,336,406 |
| 2008-01-30 | 2008-01-28 | 16.720 | 180,590 | +35,814 | 0.02% | 3,019,388 |
| 2008-01-29 | 2008-01-25 | 18.084 | 144,776 | +5,333 | 0.01% | 2,618,192 |
| 2008-01-28 | 2008-01-24 | 17.245 | 139,443 | +3,048 | 0.01% | 2,404,628 |
| 2008-01-25 | 2008-01-23 | 17.691 | 136,395 | -762 | 0.01% | 2,412,927 |
| 2008-01-24 | 2008-01-22 | 16.273 | 137,157 | +762 | 0.01% | 2,232,006 |
| 2008-01-23 | 2008-01-21 | 18.084 | 136,395 | +7,620 | 0.01% | 2,466,627 |
| 2008-01-22 | 2008-01-18 | 19.056 | 128,775 | -762 | 0.01% | 2,453,883 |
| 2008-01-18 | 2008-01-16 | 18.373 | 129,537 | +762 | 0.01% | 2,380,004 |
| 2008-01-17 | 2008-01-15 | 19.187 | 128,775 | -83,818 | 0.01% | 2,470,783 |
| 2008-01-16 | 2008-01-14 | 19.449 | 212,593 | +3,810 | 0.02% | 4,134,785 |
| 2008-01-15 | 2008-01-11 | 20.263 | 208,783 | -9,906 | 0.02% | 4,230,563 |
| 2008-01-14 | 2008-01-10 | 20.420 | 218,689 | +3,048 | 0.02% | 4,465,728 |
| 2008-01-11 | 2008-01-09 | 21.470 | 215,641 | +7,620 | 0.02% | 4,629,887 |
| 2008-01-10 | 2008-01-08 | 21.155 | 208,021 | -762 | 0.02% | 4,400,763 |
| 2008-01-04 | 2008-01-02 | 21.234 | 208,783 | -11,430 | 0.02% | 4,433,323 |
| 2008-01-03 | 2007-12-31 | 21.549 | 220,213 | +11,430 | 0.02% | 4,745,390 |
| 2008-01-02 | 2007-12-27 | 21.602 | 208,783 | -9,144 | 0.02% | 4,510,043 |
| 2007-12-28 | 2007-12-24 | 20.998 | 217,927 | +1,524 | 0.02% | 4,576,008 |
| 2007-12-21 | 2007-12-19 | 20.552 | 216,403 | -6,096 | 0.02% | 4,447,447 |
| 2007-12-20 | 2007-12-18 | 20.210 | 222,499 | +6,858 | 0.02% | 4,496,810 |
| 2007-12-19 | 2007-12-17 | 20.158 | 215,641 | -16,763 | 0.02% | 4,346,887 |
| 2007-12-18 | 2007-12-14 | 20.709 | 232,404 | -7,620 | 0.02% | 4,812,895 |
| 2007-12-17 | 2007-12-13 | 21.733 | 240,024 | -762 | 0.02% | 5,216,398 |
| 2007-12-14 | 2007-12-12 | 22.205 | 240,786 | +19,811 | 0.02% | 5,346,719 |
| 2007-12-13 | 2007-12-11 | 23.045 | 220,975 | -23,621 | 0.02% | 5,092,411 |
| 2007-12-12 | 2007-12-10 | 22.310 | 244,596 | +7,620 | 0.02% | 5,457,001 |
| 2007-12-11 | 2007-12-07 | 22.835 | 236,976 | +92,200 | 0.02% | 5,411,397 |
| 2007-12-10 | 2007-12-06 | 22.625 | 144,776 | -3,048 | 0.01% | 3,275,590 |
| 2007-12-07 | 2007-12-05 | 22.363 | 147,824 | -3,810 | 0.01% | 3,305,752 |
| 2007-12-06 | 2007-12-04 | 22.363 | 151,634 | +3,810 | 0.01% | 3,390,954 |
| 2007-12-05 | 2007-12-03 | 22.048 | 147,824 | -1,524 | 0.01% | 3,259,192 |
| 2007-12-04 | 2007-11-30 | 21.707 | 149,348 | -11,430 | 0.01% | 3,241,833 |
| 2007-12-03 | 2007-11-29 | 21.969 | 160,778 | +3,810 | 0.01% | 3,532,139 |
| 2007-11-30 | 2007-11-28 | 21.392 | 156,968 | +7,620 | 0.01% | 3,357,797 |
| 2007-11-29 | 2007-11-27 | 20.919 | 149,348 | -121,917 | 0.01% | 3,124,234 |
| 2007-11-28 | 2007-11-26 | 21.313 | 271,265 | +113,535 | 0.02% | 5,781,434 |
| 2007-11-27 | 2007-11-23 | 20.473 | 157,730 | -24,384 | 0.01% | 3,229,198 |
| 2007-11-26 | 2007-11-22 | 19.633 | 182,114 | -19,049 | 0.02% | 3,575,450 |
| 2007-11-23 | 2007-11-21 | 19.449 | 201,163 | +9,144 | 0.02% | 3,912,479 |
| 2007-11-22 | 2007-11-20 | 20.132 | 192,019 | -15,240 | 0.02% | 3,865,675 |
| 2007-11-21 | 2007-11-19 | 19.791 | 207,259 | -8,382 | 0.02% | 4,101,762 |
| 2007-11-20 | 2007-11-16 | 20.105 | 215,641 | +19,050 | 0.02% | 4,335,567 |
| 2007-11-16 | 2007-11-14 | 21.365 | 196,591 | +69,340 | 0.02% | 4,200,237 |
| 2007-11-15 | 2007-11-13 | 20.735 | 127,251 | -201,163 | 0.01% | 2,638,603 |
| 2007-11-14 | 2007-11-12 | 20.263 | 328,414 | +183,638 | 0.03% | 6,654,642 |
| 2007-11-13 | 2007-11-09 | 21.602 | 144,776 | -3,810 | 0.01% | 3,127,391 |
| 2007-11-09 | 2007-11-07 | 22.546 | 148,586 | +12,191 | 0.01% | 3,350,093 |
| 2007-11-08 | 2007-11-06 | 22.756 | 136,395 | -2,286 | 0.01% | 3,103,868 |
| 2007-11-07 | 2007-11-05 | 22.494 | 138,681 | +6,096 | 0.01% | 3,119,490 |
| 2007-11-06 | 2007-11-02 | 23.675 | 132,585 | +3,810 | 0.01% | 3,138,967 |
| 2007-11-05 | 2007-11-01 | 24.200 | 128,775 | -20,573 | 0.01% | 3,116,364 |
| 2007-11-02 | 2007-10-31 | 23.938 | 149,348 | +80,770 | 0.01% | 3,575,033 |
| 2007-11-01 | 2007-10-30 | 24.568 | 68,578 | +21,335 | 0.01% | 1,684,792 |
| 2007-10-31 | 2007-10-29 | 24.804 | 47,243 | -15,239 | 0.00% | 1,171,804 |
| 2007-10-30 | 2007-10-26 | 24.673 | 62,482 | -24,384 | 0.01% | 1,541,589 |
| 2007-10-29 | 2007-10-25 | 24.541 | 86,866 | -12,954 | 0.01% | 2,131,804 |
| 2007-10-26 | 2007-10-24 | 24.830 | 99,820 | +55,625 | 0.01% | 2,478,532 |
| 2007-10-25 | 2007-10-23 | 26.142 | 44,195 | -48,005 | 0.00% | 1,155,362 |
| 2007-10-24 | 2007-10-22 | 25.591 | 92,200 | +54,863 | 0.01% | 2,359,507 |
| 2007-10-23 | 2007-10-18 | 28.347 | 37,337 | -22,860 | 0.00% | 1,058,398 |
| 2007-10-22 | 2007-10-17 | 26.405 | 60,197 | +22,860 | 0.01% | 1,589,493 |
| 2007-10-18 | 2007-10-16 | 27.192 | 37,337 | -15,240 | 0.00% | 1,015,278 |
| 2007-10-17 | 2007-10-15 | 26.982 | 52,577 | -4,572 | 0.00% | 1,418,648 |
| 2007-10-16 | 2007-10-12 | 26.011 | 57,149 | +3,810 | 0.00% | 1,486,511 |
| 2007-10-15 | 2007-10-11 | 26.011 | 53,339 | +3,810 | 0.00% | 1,387,408 |
| 2007-10-12 | 2007-10-10 | 25.407 | 49,529 | -32,003 | 0.00% | 1,258,406 |
| 2007-10-11 | 2007-10-09 | 24.935 | 81,532 | +19,812 | 0.01% | 2,033,000 |
| 2007-10-10 | 2007-10-08 | 25.276 | 61,720 | +762 | 0.01% | 1,560,048 |
| 2007-10-09 | 2007-10-05 | 25.985 | 60,958 | -12,192 | 0.01% | 1,583,987 |
| 2007-10-08 | 2007-10-04 | 24.778 | 73,150 | +23,621 | 0.01% | 1,812,475 |
| 2007-10-05 | 2007-10-03 | 25.932 | 49,529 | +15,240 | 0.00% | 1,284,406 |
| 2007-10-04 | 2007-10-02 | 27.717 | 34,289 | +8,382 | 0.00% | 950,396 |
| 2007-10-03 | 2007-09-28 | 28.190 | 25,907 | +8,381 | 0.00% | 730,310 |
| 2007-10-02 | 2007-09-27 | 25.591 | 17,526 | -280,409 | 0.00% | 448,511 |
| 2007-09-28 | 2007-09-25 | 24.541 | 297,935 | -7,619 | 0.03% | 7,311,709 |
| 2007-09-27 | 2007-09-24 | 24.541 | 305,554 | +252,215 | 0.03% | 7,498,689 |
| 2007-09-25 | 2007-09-21 | 23.255 | 53,339 | -2,286 | 0.00% | 1,240,407 |
| 2007-09-24 | 2007-09-20 | 23.229 | 55,625 | -15,239 | 0.00% | 1,292,109 |
| 2007-09-21 | 2007-09-19 | 22.966 | 70,864 | -31,241 | 0.01% | 1,627,494 |
| 2007-09-20 | 2007-09-18 | 22.337 | 102,105 | +34,289 | 0.01% | 2,280,669 |
| 2007-09-19 | 2007-09-17 | 22.651 | 67,816 | +4,572 | 0.01% | 1,536,133 |
| 2007-09-17 | 2007-09-13 | 22.389 | 63,244 | -25,908 | 0.01% | 1,415,970 |
| 2007-09-14 | 2007-09-12 | 22.074 | 89,152 | +7,620 | 0.01% | 1,967,944 |
| 2007-09-13 | 2007-09-11 | 22.048 | 81,532 | +12,954 | 0.01% | 1,797,600 |
| 2007-09-12 | 2007-09-10 | 22.258 | 68,578 | -3,810 | 0.01% | 1,526,393 |
| 2007-09-11 | 2007-09-07 | 22.625 | 72,388 | -4,572 | 0.01% | 1,637,795 |
| 2007-09-10 | 2007-09-06 | 22.835 | 76,960 | +3,048 | 0.01% | 1,757,398 |
| 2007-09-07 | 2007-09-05 | 22.966 | 73,912 | +15,239 | 0.01% | 1,697,496 |
| 2007-09-06 | 2007-09-04 | 23.518 | 58,673 | +11,430 | 0.01% | 1,379,851 |
| 2007-09-05 | 2007-09-03 | 23.675 | 47,243 | -762 | 0.00% | 1,118,484 |
| 2007-09-04 | 2007-08-31 | 23.544 | 48,005 | -16,001 | 0.00% | 1,130,224 |
| 2007-09-03 | 2007-08-30 | 23.360 | 64,006 | +4,571 | 0.01% | 1,495,190 |
| 2007-08-31 | 2007-08-29 | 23.071 | 59,435 | -1,523 | 0.01% | 1,371,251 |
| 2007-08-30 | 2007-08-28 | 23.334 | 60,958 | +16,763 | 0.01% | 1,422,388 |
| 2007-08-29 | 2007-08-27 | 23.964 | 44,195 | -15,240 | 0.00% | 1,059,082 |
| 2007-08-28 | 2007-08-24 | 22.258 | 59,435 | -3,047 | 0.01% | 1,322,890 |
| 2007-08-27 | 2007-08-23 | 21.838 | 62,482 | -5,334 | 0.01% | 1,364,470 |
| 2007-08-24 | 2007-08-22 | 21.260 | 67,816 | -9,144 | 0.01% | 1,441,793 |
| 2007-08-23 | 2007-08-21 | 20.735 | 76,960 | +4,572 | 0.01% | 1,595,798 |
| 2007-08-22 | 2007-08-20 | 20.079 | 72,388 | +1,524 | 0.01% | 1,453,496 |
| 2007-08-21 | 2007-08-17 | 19.003 | 70,864 | -762 | 0.01% | 1,346,635 |
| 2007-08-20 | 2007-08-16 | 19.764 | 71,626 | -12,954 | 0.01% | 1,415,635 |
| 2007-08-17 | 2007-08-15 | 20.814 | 84,580 | +3,048 | 0.01% | 1,760,462 |
| 2007-08-16 | 2007-08-14 | 21.313 | 81,532 | +6,096 | 0.01% | 1,737,680 |
| 2007-08-15 | 2007-08-13 | 21.392 | 75,436 | -6,096 | 0.01% | 1,613,697 |
| 2007-08-14 | 2007-08-10 | 20.998 | 81,532 | +11,430 | 0.01% | 1,712,000 |
| 2007-08-13 | 2007-08-09 | 22.048 | 70,102 | +3,048 | 0.01% | 1,545,594 |
| 2007-08-10 | 2007-08-08 | 21.654 | 67,054 | -12,192 | 0.01% | 1,451,993 |
| 2007-08-09 | 2007-08-07 | 21.339 | 79,246 | -1,524 | 0.01% | 1,691,039 |
| 2007-08-08 | 2007-08-06 | 21.365 | 80,770 | +3,048 | 0.01% | 1,725,680 |
| 2007-08-06 | 2007-08-02 | 22.153 | 77,722 | +3,810 | 0.01% | 1,721,758 |
| 2007-08-03 | 2007-08-01 | 22.179 | 73,912 | +23,621 | 0.01% | 1,639,296 |
| 2007-08-02 | 2007-07-31 | 23.176 | 50,291 | -17,525 | 0.00% | 1,165,566 |
| 2007-08-01 | 2007-07-30 | 22.783 | 67,816 | +4,572 | 0.01% | 1,545,033 |
| 2007-07-31 | 2007-07-27 | 22.914 | 63,244 | +18,287 | 0.01% | 1,449,170 |
| 2007-07-30 | 2007-07-26 | 23.701 | 44,957 | +16,764 | 0.00% | 1,065,543 |
| 2007-07-27 | 2007-07-25 | 24.095 | 28,193 | +9,905 | 0.00% | 679,313 |
| 2007-07-26 | 2007-07-24 | 24.069 | 18,288 | -8,381 | 0.00% | 440,171 |
| 2007-07-25 | 2007-07-23 | 23.518 | 26,669 | -3,048 | 0.00% | 627,192 |
| 2007-07-24 | 2007-07-20 | 23.308 | 29,717 | -12,192 | 0.00% | 692,634 |
| 2007-07-23 | 2007-07-19 | 22.861 | 41,909 | -59,434 | 0.00% | 958,101 |
| 2007-07-20 | 2007-07-18 | 22.494 | 101,343 | +62,482 | 0.01% | 2,279,609 |
| 2007-07-19 | 2007-07-17 | 23.701 | 38,861 | +15,240 | 0.00% | 921,059 |
| 2007-07-18 | 2007-07-16 | 24.069 | 23,621 | +11,429 | 0.00% | 568,530 |
| 2007-07-17 | 2007-07-13 | 24.305 | 12,192 | +3,810 | 0.00% | 296,327 |
| 2007-07-16 | 2007-07-12 | 24.279 | 8,382 | -76,198 | 0.00% | 203,505 |
| 2007-07-13 | 2007-07-11 | 23.728 | 84,580 | +47,243 | 0.01% | 2,006,882 |
| 2007-07-12 | 2007-07-10 | 24.541 | 37,337 | -6,858 | 0.00% | 916,298 |
| 2007-07-11 | 2007-07-09 | 24.489 | 44,195 | -310,126 | 0.00% | 1,082,282 |
| 2007-07-10 | 2007-07-06 | 23.754 | 354,321 | +297,172 | 0.03% | 8,416,494 |
| 2007-07-09 | 2007-07-05 | 24.174 | 57,149 | -3,809 | 0.00% | 1,381,510 |
| 2007-07-06 | 2007-07-04 | 24.174 | 60,958 | +7,619 | 0.01% | 1,473,588 |
| 2007-07-05 | 2007-07-03 | 24.410 | 53,339 | -12,953 | 0.00% | 1,302,008 |
| 2007-07-04 | 2007-06-29 | 23.308 | 66,292 | +7,619 | 0.01% | 1,545,112 |
| 2007-07-03 | 2007-06-28 | 23.465 | 58,673 | -33,527 | 0.01% | 1,376,771 |
| 2007-06-29 | 2007-06-27 | 22.966 | 92,200 | +29,718 | 0.01% | 2,117,506 |
| 2007-06-28 | 2007-06-26 | 23.491 | 62,482 | -51,815 | 0.01% | 1,467,789 |
| 2007-06-27 | 2007-06-25 | 23.465 | 114,297 | -29,717 | 0.01% | 2,681,996 |
| 2007-06-26 | 2007-06-22 | 23.150 | 144,014 | 0.01% | 3,333,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy