History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-10-13 | 2025-10-09 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-10 | 2025-10-08 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-10-08 | 2025-10-03 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-06 | 2025-10-02 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-10-03 | 2025-09-30 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-02 | 2025-09-29 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-29 | 2025-09-25 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-26 | 2025-09-24 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-25 | 2025-09-23 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-24 | 2025-09-22 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-09-23 | 2025-09-19 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2025-09-22 | 2025-09-18 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-09-19 | 2025-09-17 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-18 | 2025-09-16 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-09-16 | 2025-09-12 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-09-15 | 2025-09-11 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-09-12 | 2025-09-10 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-09-11 | 2025-09-09 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-10 | 2025-09-08 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-09 | 2025-09-05 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-08 | 2025-09-04 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-09-05 | 2025-09-03 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-04 | 2025-09-02 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-03 | 2025-09-01 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-09-02 | 2025-08-29 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-09-01 | 2025-08-28 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-08-29 | 2025-08-27 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-08-28 | 2025-08-26 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-08-27 | 2025-08-25 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-08-26 | 2025-08-22 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-08-25 | 2025-08-21 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-08-22 | 2025-08-20 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-20 | 2025-08-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-19 | 2025-08-15 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-18 | 2025-08-14 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-08-15 | 2025-08-13 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-08-14 | 2025-08-12 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-08-13 | 2025-08-11 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-08-12 | 2025-08-08 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-11 | 2025-08-07 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-08-08 | 2025-08-06 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-08-07 | 2025-08-05 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-08-06 | 2025-08-04 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-08-05 | 2025-08-01 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-08-04 | 2025-07-31 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-01 | 2025-07-30 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-07-31 | 2025-07-29 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-29 | 2025-07-25 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-28 | 2025-07-24 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-25 | 2025-07-23 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-07-24 | 2025-07-22 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-07-23 | 2025-07-21 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-07-22 | 2025-07-18 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-07-18 | 2025-07-16 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-07-17 | 2025-07-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-07-16 | 2025-07-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-07-15 | 2025-07-11 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-07-14 | 2025-07-10 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-07-10 | 2025-07-08 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-09 | 2025-07-07 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-07-08 | 2025-07-04 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-07-07 | 2025-07-03 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-07-04 | 2025-07-02 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 10,000 | +0 | 0.00% | 53,703 |
| 2025-07-02 | 2025-06-27 | 5.360 | 10,000 | +578 | 0.00% | 53,597 |
| 2025-06-30 | 2025-06-26 | 5.572 | 9,422 | +0 | 0.00% | 52,499 |
| 2025-06-27 | 2025-06-25 | 5.657 | 9,422 | +0 | 0.00% | 53,299 |
| 2025-06-26 | 2025-06-24 | 5.593 | 9,422 | +0 | 0.00% | 52,699 |
| 2025-06-25 | 2025-06-23 | 5.551 | 9,422 | +0 | 0.00% | 52,299 |
| 2025-06-24 | 2025-06-20 | 5.572 | 9,422 | +0 | 0.00% | 52,499 |
| 2025-06-23 | 2025-06-19 | 5.530 | 9,422 | +0 | 0.00% | 52,099 |
| 2025-06-20 | 2025-06-18 | 5.678 | 9,422 | +0 | 0.00% | 53,499 |
| 2025-06-19 | 2025-06-17 | 5.646 | 9,422 | +0 | 0.00% | 53,199 |
| 2025-06-18 | 2025-06-16 | 5.583 | 9,422 | +0 | 0.00% | 52,599 |
| 2025-06-17 | 2025-06-13 | 5.583 | 9,422 | +0 | 0.00% | 52,599 |
| 2025-06-16 | 2025-06-12 | 5.508 | 9,422 | +0 | 0.00% | 51,899 |
| 2025-06-13 | 2025-06-11 | 5.604 | 9,422 | +0 | 0.00% | 52,799 |
| 2025-06-12 | 2025-06-10 | 5.551 | 9,422 | +0 | 0.00% | 52,299 |
| 2025-06-11 | 2025-06-09 | 5.423 | 9,422 | +0 | 0.00% | 51,099 |
| 2025-06-10 | 2025-06-06 | 5.402 | 9,422 | +0 | 0.00% | 50,899 |
| 2025-06-09 | 2025-06-05 | 5.349 | 9,422 | +0 | 0.00% | 50,399 |
| 2025-06-06 | 2025-06-04 | 5.349 | 9,422 | +0 | 0.00% | 50,399 |
| 2025-06-05 | 2025-06-03 | 5.264 | 9,422 | +0 | 0.00% | 49,599 |
| 2025-06-04 | 2025-06-02 | 5.211 | 9,422 | +0 | 0.00% | 49,099 |
| 2025-06-03 | 2025-05-30 | 5.264 | 9,422 | +0 | 0.00% | 49,599 |
| 2025-06-02 | 2025-05-29 | 5.201 | 9,422 | +0 | 0.00% | 48,999 |
| 2025-05-30 | 2025-05-28 | 5.232 | 9,422 | +0 | 0.00% | 49,299 |
| 2025-05-29 | 2025-05-27 | 5.285 | 9,422 | +0 | 0.00% | 49,799 |
| 2025-05-28 | 2025-05-26 | 5.317 | 9,422 | +0 | 0.00% | 50,099 |
| 2025-05-27 | 2025-05-23 | 5.158 | 9,422 | +0 | 0.00% | 48,599 |
| 2025-05-26 | 2025-05-22 | 5.232 | 9,422 | +0 | 0.00% | 49,299 |
| 2025-05-23 | 2025-05-21 | 5.338 | 9,422 | +0 | 0.00% | 50,299 |
| 2025-05-22 | 2025-05-20 | 5.307 | 9,422 | +0 | 0.00% | 49,999 |
| 2025-05-21 | 2025-05-19 | 5.243 | 9,422 | +0 | 0.00% | 49,399 |
| 2025-05-20 | 2025-05-16 | 5.254 | 9,422 | +0 | 0.00% | 49,499 |
| 2025-05-19 | 2025-05-15 | 5.285 | 9,422 | +0 | 0.00% | 49,799 |
| 2025-05-16 | 2025-05-14 | 5.264 | 9,422 | +0 | 0.00% | 49,599 |
| 2025-05-15 | 2025-05-13 | 5.285 | 9,422 | +0 | 0.00% | 49,799 |
| 2025-05-14 | 2025-05-12 | 5.243 | 9,422 | +0 | 0.00% | 49,399 |
| 2025-05-13 | 2025-05-09 | 5.275 | 9,422 | +0 | 0.00% | 49,699 |
| 2025-05-12 | 2025-05-08 | 5.232 | 9,422 | +0 | 0.00% | 49,299 |
| 2025-05-09 | 2025-05-07 | 5.243 | 9,422 | +0 | 0.00% | 49,399 |
| 2025-05-08 | 2025-05-06 | 5.243 | 9,422 | +0 | 0.00% | 49,399 |
| 2025-05-07 | 2025-05-02 | 5.243 | 9,422 | +0 | 0.00% | 49,399 |
| 2025-05-06 | 2025-04-30 | 5.105 | 9,422 | +0 | 0.00% | 48,099 |
| 2025-05-02 | 2025-04-29 | 5.116 | 9,422 | +0 | 0.00% | 48,199 |
| 2025-04-30 | 2025-04-28 | 5.158 | 9,422 | +0 | 0.00% | 48,599 |
| 2025-04-29 | 2025-04-25 | 5.084 | 9,422 | +0 | 0.00% | 47,899 |
| 2025-04-28 | 2025-04-24 | 5.031 | 9,422 | +0 | 0.00% | 47,399 |
| 2025-04-25 | 2025-04-23 | 4.978 | 9,422 | +0 | 0.00% | 46,899 |
| 2025-04-24 | 2025-04-22 | 4.978 | 9,422 | +0 | 0.00% | 46,899 |
| 2025-04-23 | 2025-04-17 | 4.988 | 9,422 | +0 | 0.00% | 46,999 |
| 2025-04-22 | 2025-04-16 | 4.956 | 9,422 | +0 | 0.00% | 46,699 |
| 2025-04-17 | 2025-04-15 | 4.946 | 9,422 | +0 | 0.00% | 46,599 |
| 2025-04-16 | 2025-04-14 | 4.797 | 9,422 | +0 | 0.00% | 45,199 |
| 2025-04-15 | 2025-04-11 | 4.670 | 9,422 | +0 | 0.00% | 43,999 |
| 2025-04-14 | 2025-04-10 | 4.670 | 9,422 | +0 | 0.00% | 43,999 |
| 2025-04-11 | 2025-04-09 | 4.659 | 9,422 | +0 | 0.00% | 43,899 |
| 2025-04-10 | 2025-04-08 | 4.670 | 9,422 | +0 | 0.00% | 43,999 |
| 2025-04-09 | 2025-04-07 | 4.574 | 9,422 | +0 | 0.00% | 43,099 |
| 2025-04-08 | 2025-04-03 | 4.935 | 9,422 | +0 | 0.00% | 46,499 |
| 2025-04-07 | 2025-04-02 | 4.946 | 9,422 | +0 | 0.00% | 46,599 |
| 2025-04-03 | 2025-04-01 | 4.861 | 9,422 | +0 | 0.00% | 45,799 |
| 2025-04-02 | 2025-03-31 | 4.787 | 9,422 | +0 | 0.00% | 45,099 |
| 2025-04-01 | 2025-03-28 | 4.744 | 9,422 | +0 | 0.00% | 44,699 |
| 2025-03-31 | 2025-03-27 | 4.797 | 9,422 | +0 | 0.00% | 45,199 |
| 2025-03-28 | 2025-03-26 | 4.882 | 9,422 | +0 | 0.00% | 45,999 |
| 2025-03-27 | 2025-03-25 | 4.914 | 9,422 | +0 | 0.00% | 46,299 |
| 2025-03-26 | 2025-03-24 | 4.850 | 9,422 | +0 | 0.00% | 45,699 |
| 2025-03-25 | 2025-03-21 | 4.872 | 9,422 | +0 | 0.00% | 45,899 |
| 2025-03-24 | 2025-03-20 | 4.914 | 9,422 | +0 | 0.00% | 46,299 |
| 2025-03-21 | 2025-03-19 | 4.882 | 9,422 | +0 | 0.00% | 45,999 |
| 2025-03-20 | 2025-03-18 | 4.797 | 9,422 | +0 | 0.00% | 45,199 |
| 2025-03-19 | 2025-03-17 | 4.797 | 9,422 | +0 | 0.00% | 45,199 |
| 2025-03-18 | 2025-03-14 | 4.712 | 9,422 | -9,422 | 0.00% | 44,399 |
| 2025-02-17 | 2025-02-13 | 4.277 | 18,844 | +9,422 | 0.00% | 80,599 |
| 2024-07-09 | 2024-07-05 | 6.419 | 9,422 | +355 | 0.00% | 60,478 |
| 2024-02-27 | 2024-02-23 | 4.853 | 9,067 | -1,814 | 0.00% | 43,999 |
| 2024-02-26 | 2024-02-22 | 4.908 | 10,881 | +1,814 | 0.00% | 53,402 |
| 2022-08-17 | 2022-08-15 | 4.092 | 9,067 | -1,814 | 0.00% | 37,100 |
| 2022-07-11 | 2022-07-07 | 4.720 | 10,881 | +1,814 | 0.00% | 51,362 |
| 2021-12-15 | 2021-12-13 | 4.952 | 9,067 | -1,814 | 0.00% | 44,899 |
| 2021-12-14 | 2021-12-10 | 4.831 | 10,881 | +1,814 | 0.00% | 52,562 |
| 2021-12-10 | 2021-12-08 | 4.533 | 9,067 | -3,627 | 0.00% | 41,099 |
| 2021-12-08 | 2021-12-06 | 4.103 | 12,694 | -5,440 | 0.00% | 52,080 |
| 2021-12-07 | 2021-12-03 | 4.158 | 18,134 | +3,627 | 0.00% | 75,399 |
| 2021-12-06 | 2021-12-02 | 3.882 | 14,507 | -1,814 | 0.00% | 56,318 |
| 2021-12-02 | 2021-11-30 | 3.849 | 16,321 | +1,814 | 0.00% | 62,821 |
| 2021-11-26 | 2021-11-24 | 3.651 | 14,507 | -9,068 | 0.00% | 52,959 |
| 2021-11-25 | 2021-11-23 | 3.463 | 23,575 | +9,068 | 0.00% | 81,642 |
| 2021-11-10 | 2021-11-08 | 4.103 | 14,507 | +1,813 | 0.00% | 59,518 |
| 2021-11-09 | 2021-11-05 | 4.202 | 12,694 | +3,627 | 0.00% | 53,340 |
| 2021-10-29 | 2021-10-27 | 4.345 | 9,067 | -3,627 | 0.00% | 39,399 |
| 2021-10-28 | 2021-10-26 | 4.026 | 12,694 | +3,627 | 0.00% | 51,100 |
| 2021-10-27 | 2021-10-25 | 4.169 | 9,067 | -96,112 | 0.00% | 37,799 |
| 2021-10-26 | 2021-10-22 | 4.092 | 105,179 | +50,776 | 0.00% | 430,362 |
| 2021-10-25 | 2021-10-21 | 4.103 | 54,403 | +45,336 | 0.00% | 223,201 |
| 2021-10-22 | 2021-10-20 | 4.301 | 9,067 | -45,336 | 0.00% | 38,999 |
| 2021-10-21 | 2021-10-19 | 4.169 | 54,403 | +45,336 | 0.00% | 226,801 |
| 2021-10-15 | 2021-10-11 | 4.235 | 9,067 | -9,067 | 0.00% | 38,399 |
| 2021-10-12 | 2021-10-08 | 4.103 | 18,134 | +9,067 | 0.00% | 74,399 |
| 2021-09-27 | 2021-09-23 | 4.764 | 9,067 | -3,627 | 0.00% | 43,199 |
| 2021-09-24 | 2021-09-21 | 4.345 | 12,694 | +3,627 | 0.00% | 55,160 |
| 2021-08-26 | 2021-08-24 | 4.356 | 9,067 | -9,067 | 0.00% | 39,499 |
| 2021-08-25 | 2021-08-23 | 4.423 | 18,134 | -27,202 | 0.00% | 80,199 |
| 2021-07-05 | 2021-06-30 | 3.615 | 45,336 | +3,284 | 0.00% | 163,869 |
| 2021-06-17 | 2021-06-15 | 3.448 | 42,052 | -3,364 | 0.00% | 144,999 |
| 2021-06-16 | 2021-06-11 | 3.460 | 45,416 | -5,047 | 0.00% | 157,139 |
| 2021-03-29 | 2021-03-25 | 3.163 | 50,463 | +8,411 | 0.00% | 159,601 |
| 2021-03-25 | 2021-03-23 | 3.317 | 42,052 | -8,411 | 0.00% | 139,499 |
| 2021-03-18 | 2021-03-16 | 3.127 | 50,463 | +8,411 | 0.00% | 157,801 |
| 2021-02-26 | 2021-02-24 | 3.175 | 42,052 | -8,411 | 0.00% | 133,499 |
| 2021-02-22 | 2021-02-18 | 3.080 | 50,463 | +16,821 | 0.00% | 155,401 |
| 2021-01-27 | 2021-01-25 | 3.412 | 33,642 | +11,775 | 0.00% | 114,801 |
| 2021-01-26 | 2021-01-22 | 3.484 | 21,867 | +5,046 | 0.00% | 76,179 |
| 2021-01-21 | 2021-01-19 | 3.638 | 16,821 | -8,410 | 0.00% | 61,200 |
| 2020-12-30 | 2020-12-28 | 3.294 | 25,231 | +8,410 | 0.00% | 83,099 |
| 2020-12-07 | 2020-12-03 | 3.555 | 16,821 | +8,411 | 0.00% | 59,800 |
| 2020-07-07 | 2020-07-03 | 3.496 | 8,410 | -8,411 | 0.00% | 29,398 |
| 2020-07-02 | 2020-06-29 | 3.649 | 16,821 | +8,846 | 0.00% | 61,379 |
| 2019-06-19 | 2019-06-17 | 6.196 | 7,975 | +196 | 0.00% | 49,413 |
| 2019-02-08 | 2019-01-31 | 6.325 | 7,779 | +7,779 | 0.00% | 49,198 |
| 2018-05-25 | 2018-05-23 | 7.456 | 0 | -15,559 | ||
| 2018-05-23 | 2018-05-18 | 7.070 | 15,559 | -7,779 | 0.00% | 110,004 |
| 2018-05-17 | 2018-05-15 | 7.006 | 23,338 | -7,779 | 0.00% | 163,502 |
| 2018-05-15 | 2018-05-11 | 6.813 | 31,117 | -7,779 | 0.00% | 212,000 |
| 2018-05-11 | 2018-05-09 | 6.646 | 38,896 | -1,556 | 0.00% | 258,498 |
| 2018-05-09 | 2018-05-07 | 6.957 | 40,452 | +911 | 0.00% | 281,419 |
| 2018-05-03 | 2018-04-30 | 6.865 | 39,541 | -7,604 | 0.00% | 271,442 |
| 2018-05-02 | 2018-04-27 | 6.707 | 47,145 | +1,521 | 0.00% | 316,202 |
| 2018-04-17 | 2018-04-13 | 6.497 | 45,624 | +7,604 | 0.00% | 296,400 |
| 2018-03-12 | 2018-03-08 | 6.904 | 38,020 | -7,604 | 0.00% | 262,500 |
| 2018-03-05 | 2018-03-01 | 6.510 | 45,624 | -4,562 | 0.00% | 297,000 |
| 2018-03-02 | 2018-02-28 | 6.391 | 50,186 | -3,042 | 0.00% | 320,758 |
| 2018-02-20 | 2018-02-13 | 6.102 | 53,228 | +7,604 | 0.00% | 324,800 |
| 2018-02-09 | 2018-02-07 | 6.483 | 45,624 | -6,083 | 0.00% | 295,800 |
| 2018-01-30 | 2018-01-26 | 6.760 | 51,707 | +6,083 | 0.00% | 349,519 |
| 2017-12-08 | 2017-12-06 | 6.444 | 45,624 | +3,042 | 0.00% | 294,000 |
| 2017-12-01 | 2017-11-29 | 6.562 | 42,582 | +7,604 | 0.00% | 279,438 |
| 2017-11-30 | 2017-11-28 | 6.628 | 34,978 | +4,562 | 0.00% | 231,838 |
| 2017-10-30 | 2017-10-26 | 6.812 | 30,416 | -4,562 | 0.00% | 207,200 |
| 2017-10-27 | 2017-10-25 | 6.773 | 34,978 | -4,563 | 0.00% | 236,898 |
| 2017-10-11 | 2017-10-09 | 6.457 | 39,541 | +9,125 | 0.00% | 255,322 |
| 2017-09-22 | 2017-09-20 | 6.562 | 30,416 | +7,604 | 0.00% | 199,600 |
| 2017-06-23 | 2017-06-21 | 8.524 | 22,812 | +15,208 | 0.00% | 194,457 |
| 2017-06-22 | 2017-06-20 | 8.524 | 7,604 | +870 | 0.00% | 64,819 |
| 2017-05-11 | 2017-05-09 | 8.316 | 6,734 | -2,693 | 0.00% | 56,003 |
| 2017-04-03 | 2017-03-30 | 7.663 | 9,427 | -2,694 | 0.00% | 72,239 |
| 2017-03-31 | 2017-03-29 | 7.737 | 12,121 | +2,694 | 0.00% | 93,783 |
| 2017-03-22 | 2017-03-20 | 8.539 | 9,427 | -6,734 | 0.00% | 80,499 |
| 2017-03-21 | 2017-03-17 | 8.569 | 16,161 | -2,693 | 0.00% | 138,482 |
| 2017-03-20 | 2017-03-16 | 8.495 | 18,854 | -4,040 | 0.00% | 160,158 |
| 2017-03-10 | 2017-03-08 | 8.034 | 22,894 | +4,040 | 0.00% | 183,936 |
| 2017-03-06 | 2017-03-02 | 7.930 | 18,854 | +5,387 | 0.00% | 149,518 |
| 2017-02-15 | 2017-02-13 | 7.945 | 13,467 | +4,040 | 0.00% | 106,997 |
| 2017-01-03 | 2016-12-29 | 7.559 | 9,427 | -2,694 | 0.00% | 71,259 |
| 2016-09-26 | 2016-09-22 | 7.544 | 12,121 | -80,804 | 0.00% | 91,443 |
| 2016-09-12 | 2016-09-08 | 7.440 | 92,925 | +80,804 | 0.00% | 691,382 |
| 2016-08-24 | 2016-08-22 | 7.128 | 12,121 | +2,694 | 0.00% | 86,403 |
| 2016-08-16 | 2016-08-12 | 7.425 | 9,427 | -2,694 | 0.00% | 69,999 |
| 2016-08-10 | 2016-08-08 | 6.965 | 12,121 | -10,773 | 0.00% | 84,423 |
| 2016-08-09 | 2016-08-05 | 6.846 | 22,894 | +2,693 | 0.00% | 156,737 |
| 2016-08-08 | 2016-08-04 | 6.831 | 20,201 | +5,387 | 0.00% | 138,000 |
| 2016-08-05 | 2016-08-03 | 7.010 | 14,814 | +5,387 | 0.00% | 103,839 |
| 2016-07-04 | 2016-06-29 | 7.039 | 9,427 | -1,347 | 0.00% | 66,359 |
| 2016-06-29 | 2016-06-27 | 10.177 | 10,774 | +2,237 | 0.00% | 109,649 |
| 2016-06-21 | 2016-06-17 | 9.690 | 8,537 | +5,336 | 0.00% | 82,723 |
| 2016-06-01 | 2016-05-30 | 9.746 | 3,201 | -4,269 | 0.00% | 31,197 |
| 2016-05-27 | 2016-05-25 | 9.428 | 7,470 | +5,336 | 0.00% | 70,423 |
| 2016-05-17 | 2016-05-13 | 9.952 | 2,134 | -1,067 | 0.00% | 21,238 |
| 2016-05-11 | 2016-05-09 | 10.252 | 3,201 | -1,067 | 0.00% | 32,817 |
| 2016-05-10 | 2016-05-06 | 10.308 | 4,268 | +2,134 | 0.00% | 43,996 |
| 2016-05-04 | 2016-04-29 | 10.440 | 2,134 | +1,067 | 0.00% | 22,278 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,067 | +1,067 | 0.00% | 11,619 |
| 2014-07-15 | 2014-07-11 | 17.573 | 0 | -3,059 | ||
| 2014-07-10 | 2014-07-08 | 18.883 | 3,059 | +161 | 0.00% | 57,762 |
| 2014-02-11 | 2014-02-07 | 14.514 | 2,898 | -2,898 | 0.00% | 42,061 |
| 2014-02-10 | 2014-02-06 | 13.893 | 5,796 | +2,898 | 0.00% | 80,523 |
| 2013-11-29 | 2013-11-27 | 15.384 | 2,898 | -1,932 | 0.00% | 44,581 |
| 2013-11-28 | 2013-11-26 | 15.259 | 4,830 | +1,932 | 0.00% | 73,702 |
| 2013-06-24 | 2013-06-20 | 15.383 | 2,898 | +101 | 0.00% | 44,579 |
| 2012-10-04 | 2012-09-28 | 12.658 | 2,797 | -2,796 | 0.00% | 35,405 |
| 2012-07-04 | 2012-06-29 | 12.486 | 5,593 | -4,661 | 0.00% | 69,837 |
| 2012-06-20 | 2012-06-18 | 11.931 | 10,254 | +113 | 0.00% | 122,345 |
| 2012-06-18 | 2012-06-14 | 11.866 | 10,141 | -1,844 | 0.00% | 120,336 |
| 2012-06-14 | 2012-06-12 | 11.649 | 11,985 | -2,766 | 0.00% | 139,618 |
| 2012-02-09 | 2012-02-07 | 10.413 | 14,751 | -3,688 | 0.00% | 153,600 |
| 2012-02-02 | 2012-01-31 | 10.218 | 18,439 | -2,766 | 0.00% | 188,403 |
| 2011-11-29 | 2011-11-25 | 9.111 | 21,205 | -1,843 | 0.00% | 193,204 |
| 2011-08-24 | 2011-08-22 | 7.181 | 23,048 | -1,844 | 0.00% | 165,497 |
| 2011-05-11 | 2011-05-06 | 9.914 | 24,892 | -922 | 0.00% | 246,777 |
| 2011-04-20 | 2011-04-18 | 10.484 | 25,814 | +1,351 | 0.00% | 270,646 |
| 2011-01-26 | 2011-01-24 | 9.798 | 24,463 | -873 | 0.00% | 239,682 |
| 2010-10-26 | 2010-10-22 | 10.462 | 25,336 | +873 | 0.00% | 265,055 |
| 2010-10-11 | 2010-10-07 | 11.080 | 24,463 | -1,747 | 0.00% | 271,042 |
| 2010-09-21 | 2010-09-17 | 11.538 | 26,210 | -3,495 | 0.00% | 302,398 |
| 2010-09-20 | 2010-09-16 | 11.011 | 29,705 | -2,621 | 0.00% | 327,082 |
| 2010-08-30 | 2010-08-26 | 10.370 | 32,326 | +2,621 | 0.00% | 335,221 |
| 2010-08-18 | 2010-08-16 | 10.782 | 29,705 | -2,621 | 0.00% | 320,282 |
| 2010-08-17 | 2010-08-13 | 10.782 | 32,326 | -1,747 | 0.00% | 348,541 |
| 2010-07-23 | 2010-07-21 | 10.599 | 34,073 | -4,369 | 0.00% | 361,138 |
| 2010-07-21 | 2010-07-19 | 10.256 | 38,442 | +4,369 | 0.00% | 394,244 |
| 2010-06-30 | 2010-06-28 | 10.668 | 34,073 | -4,369 | 0.00% | 363,478 |
| 2010-05-31 | 2010-05-27 | 10.916 | 38,442 | +2,004 | 0.00% | 419,640 |
| 2010-05-25 | 2010-05-20 | 11.085 | 36,438 | +1,657 | 0.00% | 403,924 |
| 2010-05-20 | 2010-05-18 | 11.278 | 34,781 | -1,657 | 0.00% | 392,276 |
| 2010-05-12 | 2010-05-10 | 10.747 | 36,438 | -6,625 | 0.00% | 391,604 |
| 2010-03-29 | 2010-03-25 | 10.916 | 43,063 | +3,313 | 0.00% | 470,084 |
| 2010-03-09 | 2010-03-05 | 11.303 | 39,750 | -2,485 | 0.00% | 449,279 |
| 2010-02-10 | 2010-02-08 | 10.868 | 42,235 | -4,140 | 0.00% | 459,005 |
| 2010-02-09 | 2010-02-05 | 10.844 | 46,375 | -828 | 0.00% | 502,878 |
| 2010-02-08 | 2010-02-04 | 11.182 | 47,203 | -3,313 | 0.00% | 527,817 |
| 2010-02-03 | 2010-02-01 | 11.061 | 50,516 | +4,141 | 0.00% | 558,762 |
| 2010-01-25 | 2010-01-21 | 10.554 | 46,375 | +1,656 | 0.00% | 489,438 |
| 2010-01-06 | 2010-01-04 | 10.626 | 44,719 | +2,484 | 0.00% | 475,201 |
| 2009-12-18 | 2009-12-16 | 10.554 | 42,235 | +2,485 | 0.00% | 445,745 |
| 2009-11-27 | 2009-11-25 | 12.003 | 39,750 | -1,656 | 0.00% | 477,118 |
| 2009-11-26 | 2009-11-24 | 11.931 | 41,406 | +3,312 | 0.00% | 493,995 |
| 2009-11-16 | 2009-11-12 | 12.244 | 38,094 | +4,141 | 0.00% | 466,442 |
| 2009-11-13 | 2009-11-11 | 12.389 | 33,953 | +1,656 | 0.00% | 420,657 |
| 2009-11-11 | 2009-11-09 | 12.800 | 32,297 | -1,656 | 0.00% | 413,400 |
| 2009-11-09 | 2009-11-05 | 12.341 | 33,953 | +2,484 | 0.00% | 419,017 |
| 2009-11-04 | 2009-11-02 | 12.075 | 31,469 | +1,656 | 0.00% | 380,002 |
| 2009-10-29 | 2009-10-27 | 12.800 | 29,813 | -1,656 | 0.00% | 381,605 |
| 2009-10-28 | 2009-10-23 | 13.235 | 31,469 | +828 | 0.00% | 416,482 |
| 2009-10-16 | 2009-10-14 | 12.607 | 30,641 | +1,657 | 0.00% | 386,284 |
| 2009-10-13 | 2009-10-09 | 12.462 | 28,984 | +2,484 | 0.00% | 361,194 |
| 2009-10-06 | 2009-10-02 | 12.220 | 26,500 | +4,141 | 0.00% | 323,839 |
| 2009-09-28 | 2009-09-24 | 12.631 | 22,359 | +5,796 | 0.00% | 282,414 |
| 2009-09-04 | 2009-09-02 | 12.945 | 16,563 | +829 | 0.00% | 214,406 |
| 2009-08-28 | 2009-08-26 | 13.669 | 15,734 | +1,656 | 0.00% | 215,074 |
| 2009-08-19 | 2009-08-17 | 13.838 | 14,078 | +3,312 | 0.00% | 194,818 |
| 2009-08-18 | 2009-08-14 | 14.370 | 10,766 | +1,657 | 0.00% | 154,705 |
| 2009-08-17 | 2009-08-13 | 14.708 | 9,109 | +1,656 | 0.00% | 133,974 |
| 2009-08-07 | 2009-08-05 | 15.191 | 7,453 | +1,656 | 0.00% | 113,218 |
| 2009-08-06 | 2009-08-04 | 15.505 | 5,797 | -3,312 | 0.00% | 89,882 |
| 2009-08-04 | 2009-07-31 | 14.756 | 9,109 | -6,625 | 0.00% | 134,414 |
| 2009-07-30 | 2009-07-28 | 14.225 | 15,734 | +5,796 | 0.00% | 223,814 |
| 2009-07-27 | 2009-07-23 | 14.297 | 9,938 | -5,796 | 0.00% | 142,087 |
| 2009-07-23 | 2009-07-21 | 13.307 | 15,734 | +1,656 | 0.00% | 209,374 |
| 2009-07-21 | 2009-07-17 | 12.921 | 14,078 | -3,313 | 0.00% | 181,898 |
| 2009-07-14 | 2009-07-10 | 12.414 | 17,391 | +3,313 | 0.00% | 215,884 |
| 2009-07-10 | 2009-07-08 | 12.848 | 14,078 | +3,312 | 0.00% | 180,878 |
| 2009-07-08 | 2009-07-06 | 13.355 | 10,766 | +2,485 | 0.00% | 143,785 |
| 2009-06-26 | 2009-06-24 | 13.138 | 8,281 | -3,313 | 0.00% | 108,796 |
| 2009-06-25 | 2009-06-23 | 12.848 | 11,594 | +3,313 | 0.00% | 148,963 |
| 2009-06-23 | 2009-06-19 | 13.259 | 8,281 | -4,141 | 0.00% | 109,796 |
| 2009-06-17 | 2009-06-15 | 12.969 | 12,422 | +4,141 | 0.00% | 161,101 |
| 2009-06-16 | 2009-06-12 | 13.162 | 8,281 | +1,656 | 0.00% | 108,996 |
| 2009-06-10 | 2009-06-08 | 14.032 | 6,625 | -3,313 | 0.00% | 92,960 |
| 2009-06-09 | 2009-06-05 | 13.669 | 9,938 | -3,312 | 0.00% | 135,846 |
| 2009-06-03 | 2009-06-01 | 13.017 | 13,250 | -1,656 | 0.00% | 172,479 |
| 2009-06-02 | 2009-05-29 | 12.269 | 14,906 | -8,282 | 0.00% | 182,876 |
| 2009-05-29 | 2009-05-26 | 11.713 | 23,188 | +4,969 | 0.00% | 271,605 |
| 2009-05-27 | 2009-05-25 | 11.882 | 18,219 | +1,656 | 0.00% | 216,482 |
| 2009-05-19 | 2009-05-15 | 11.955 | 16,563 | +4,141 | 0.00% | 198,005 |
| 2009-05-15 | 2009-05-13 | 12.380 | 12,422 | +3,313 | 0.00% | 153,783 |
| 2009-05-14 | 2009-05-12 | 12.602 | 9,109 | +206 | 0.00% | 114,794 |
| 2009-05-07 | 2009-05-05 | 13.047 | 8,903 | +1,619 | 0.00% | 116,158 |
| 2009-05-05 | 2009-04-30 | 13.096 | 7,284 | -3,238 | 0.00% | 95,395 |
| 2009-05-04 | 2009-04-29 | 13.121 | 10,522 | -2,428 | 0.00% | 138,061 |
| 2009-04-30 | 2009-04-28 | 12.751 | 12,950 | +2,428 | 0.00% | 165,120 |
| 2009-04-29 | 2009-04-27 | 13.171 | 10,522 | -80,938 | 0.00% | 138,581 |
| 2009-04-24 | 2009-04-22 | 12.998 | 91,460 | +80,938 | 0.01% | 1,188,766 |
| 2009-04-16 | 2009-04-14 | 12.874 | 10,522 | +3,238 | 0.00% | 135,461 |
| 2009-04-15 | 2009-04-09 | 13.245 | 7,284 | -2,429 | 0.00% | 96,475 |
| 2009-04-09 | 2009-04-07 | 12.676 | 9,713 | +2,429 | 0.00% | 123,126 |
| 2009-04-07 | 2009-04-03 | 13.418 | 7,284 | -4,047 | 0.00% | 97,735 |
| 2009-04-03 | 2009-04-01 | 12.676 | 11,331 | -4,047 | 0.00% | 143,637 |
| 2009-04-02 | 2009-03-31 | 12.701 | 15,378 | -2,428 | 0.00% | 195,318 |
| 2009-03-31 | 2009-03-27 | 12.355 | 17,806 | +6,475 | 0.00% | 219,996 |
| 2009-03-30 | 2009-03-26 | 12.701 | 11,331 | +1,618 | 0.00% | 143,917 |
| 2009-03-27 | 2009-03-25 | 12.751 | 9,713 | +5,666 | 0.00% | 123,846 |
| 2009-03-26 | 2009-03-24 | 13.541 | 4,047 | -2,428 | 0.00% | 54,802 |
| 2009-03-24 | 2009-03-20 | 13.344 | 6,475 | +2,428 | 0.00% | 86,400 |
| 2009-03-18 | 2009-03-16 | 13.986 | 4,047 | -4,047 | 0.00% | 56,602 |
| 2009-03-17 | 2009-03-13 | 13.096 | 8,094 | -2,428 | 0.00% | 106,003 |
| 2009-03-13 | 2009-03-11 | 12.899 | 10,522 | +2,428 | 0.00% | 135,721 |
| 2009-03-06 | 2009-03-04 | 12.973 | 8,094 | -3,237 | 0.00% | 105,003 |
| 2009-02-26 | 2009-02-24 | 12.676 | 11,331 | +1,618 | 0.00% | 143,637 |
| 2009-02-24 | 2009-02-20 | 12.800 | 9,713 | +1,619 | 0.00% | 124,326 |
| 2009-02-23 | 2009-02-19 | 13.294 | 8,094 | -1,619 | 0.00% | 107,603 |
| 2009-02-19 | 2009-02-17 | 12.973 | 9,713 | +1,619 | 0.00% | 126,006 |
| 2009-02-11 | 2009-02-09 | 13.838 | 8,094 | -1,619 | 0.00% | 112,003 |
| 2009-02-02 | 2009-01-29 | 12.602 | 9,713 | -3,237 | 0.00% | 122,406 |
| 2009-01-19 | 2009-01-15 | 11.737 | 12,950 | +1,619 | 0.00% | 152,000 |
| 2009-01-13 | 2009-01-09 | 12.602 | 11,331 | +1,618 | 0.00% | 142,797 |
| 2009-01-12 | 2009-01-08 | 12.924 | 9,713 | +1,619 | 0.00% | 125,526 |
| 2009-01-09 | 2009-01-07 | 13.269 | 8,094 | +4,047 | 0.00% | 107,403 |
| 2009-01-05 | 2008-12-31 | 13.838 | 4,047 | -1,619 | 0.00% | 56,002 |
| 2009-01-02 | 2008-12-29 | 13.344 | 5,666 | -1,618 | 0.00% | 75,605 |
| 2008-12-30 | 2008-12-24 | 12.578 | 7,284 | +3,237 | 0.00% | 91,615 |
| 2008-12-09 | 2008-12-05 | 12.182 | 4,047 | -5,666 | 0.00% | 49,301 |
| 2008-12-08 | 2008-12-04 | 11.614 | 9,713 | +5,666 | 0.00% | 112,806 |
| 2008-12-05 | 2008-12-03 | 12.553 | 4,047 | -1,619 | 0.00% | 50,801 |
| 2008-12-03 | 2008-12-01 | 11.787 | 5,666 | +1,619 | 0.00% | 66,784 |
| 2008-11-27 | 2008-11-25 | 11.070 | 4,047 | -5,666 | 0.00% | 44,801 |
| 2008-11-25 | 2008-11-21 | 10.156 | 9,713 | +2,429 | 0.00% | 98,645 |
| 2008-11-24 | 2008-11-20 | 10.527 | 7,284 | +3,237 | 0.00% | 76,676 |
| 2008-11-19 | 2008-11-17 | 10.798 | 4,047 | -2,428 | 0.00% | 43,701 |
| 2008-11-18 | 2008-11-14 | 10.008 | 6,475 | -22,663 | 0.00% | 64,800 |
| 2008-11-05 | 2008-11-03 | 9.439 | 29,138 | +2,429 | 0.00% | 275,044 |
| 2008-11-03 | 2008-10-30 | 9.761 | 26,709 | -2,429 | 0.00% | 260,696 |
| 2008-10-29 | 2008-10-27 | 8.031 | 29,138 | +2,429 | 0.00% | 234,004 |
| 2008-10-27 | 2008-10-23 | 9.761 | 26,709 | +2,428 | 0.00% | 260,696 |
| 2008-10-23 | 2008-10-21 | 12.108 | 24,281 | -2,428 | 0.00% | 293,996 |
| 2008-10-16 | 2008-10-14 | 12.207 | 26,709 | -2,429 | 0.00% | 326,035 |
| 2008-07-21 | 2008-07-17 | 12.627 | 29,138 | -4,046 | 0.00% | 367,926 |
| 2008-07-16 | 2008-07-14 | 13.393 | 33,184 | -2,429 | 0.00% | 444,434 |
| 2008-07-11 | 2008-07-09 | 12.849 | 35,613 | -2,428 | 0.00% | 457,606 |
| 2008-07-10 | 2008-07-08 | 12.182 | 38,041 | +2,428 | 0.00% | 463,424 |
| 2008-07-07 | 2008-07-03 | 12.232 | 35,613 | +2,429 | 0.00% | 435,605 |
| 2008-06-26 | 2008-06-24 | 14.110 | 33,184 | +2,428 | 0.00% | 468,214 |
| 2008-06-05 | 2008-06-03 | 16.334 | 30,756 | +1,618 | 0.00% | 502,355 |
| 2008-05-30 | 2008-05-28 | 15.444 | 29,138 | -1,618 | 0.00% | 450,007 |
| 2008-05-28 | 2008-05-26 | 14.505 | 30,756 | +1,618 | 0.00% | 446,116 |
| 2008-04-10 | 2008-04-08 | 15.407 | 29,138 | +1,707 | 0.00% | 448,935 |
| 2008-02-15 | 2008-02-13 | 17.192 | 27,431 | +3,810 | 0.00% | 471,594 |
| 2007-12-19 | 2007-12-17 | 20.158 | 23,621 | +2,286 | 0.00% | 476,152 |
| 2007-12-05 | 2007-12-03 | 22.048 | 21,335 | -3,048 | 0.00% | 470,390 |
| 2007-11-14 | 2007-11-12 | 20.263 | 24,383 | +3,048 | 0.00% | 494,072 |
| 2007-10-23 | 2007-10-18 | 28.347 | 21,335 | -3,810 | 0.00% | 604,787 |
| 2007-10-03 | 2007-09-28 | 28.190 | 25,145 | -762 | 0.00% | 708,829 |
| 2007-10-02 | 2007-09-27 | 25.591 | 25,907 | -762 | 0.00% | 662,991 |
| 2007-09-27 | 2007-09-24 | 24.541 | 26,669 | -1,524 | 0.00% | 654,492 |
| 2007-09-10 | 2007-09-06 | 22.835 | 28,193 | +762 | 0.00% | 643,793 |
| 2007-09-03 | 2007-08-30 | 23.360 | 27,431 | +2,286 | 0.00% | 640,792 |
| 2007-08-30 | 2007-08-28 | 23.334 | 25,145 | +762 | 0.00% | 586,731 |
| 2007-08-29 | 2007-08-27 | 23.964 | 24,383 | +762 | 0.00% | 584,310 |
| 2007-08-10 | 2007-08-08 | 21.654 | 23,621 | -3,048 | 0.00% | 511,491 |
| 2007-07-31 | 2007-07-27 | 22.914 | 26,669 | +1,524 | 0.00% | 611,092 |
| 2007-07-27 | 2007-07-25 | 24.095 | 25,145 | +2,286 | 0.00% | 605,871 |
| 2007-06-26 | 2007-06-22 | 23.150 | 22,859 | 0.00% | 529,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy