History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-10-13 | 2025-10-09 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-10-10 | 2025-10-08 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-10-08 | 2025-10-03 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-10-06 | 2025-10-02 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-10-03 | 2025-09-30 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-02 | 2025-09-29 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-26 | 2025-09-24 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-25 | 2025-09-23 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-24 | 2025-09-22 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-09-22 | 2025-09-18 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-09-19 | 2025-09-17 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-18 | 2025-09-16 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-09-15 | 2025-09-11 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-12 | 2025-09-10 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-11 | 2025-09-09 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-10 | 2025-09-08 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-09 | 2025-09-05 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-08 | 2025-09-04 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-09-05 | 2025-09-03 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-09-04 | 2025-09-02 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-03 | 2025-09-01 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-09-02 | 2025-08-29 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-09-01 | 2025-08-28 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-08-29 | 2025-08-27 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-08-28 | 2025-08-26 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-08-27 | 2025-08-25 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-08-26 | 2025-08-22 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-08-25 | 2025-08-21 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-08-22 | 2025-08-20 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-08-21 | 2025-08-19 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-20 | 2025-08-18 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-19 | 2025-08-15 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-15 | 2025-08-13 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-08-14 | 2025-08-12 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-08-13 | 2025-08-11 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-08-12 | 2025-08-08 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-11 | 2025-08-07 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-08-08 | 2025-08-06 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-08-07 | 2025-08-05 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-08-06 | 2025-08-04 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-08-05 | 2025-08-01 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-08-04 | 2025-07-31 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-01 | 2025-07-30 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-07-31 | 2025-07-29 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-07-29 | 2025-07-25 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-07-28 | 2025-07-24 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-07-25 | 2025-07-23 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-07-24 | 2025-07-22 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-07-22 | 2025-07-18 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-18 | 2025-07-16 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-07-17 | 2025-07-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-07-15 | 2025-07-11 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-07-14 | 2025-07-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-07-10 | 2025-07-08 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-07-09 | 2025-07-07 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-07-08 | 2025-07-04 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-07-07 | 2025-07-03 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2025-07-04 | 2025-07-02 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 20,000 | +0 | 0.00% | 107,407 |
| 2025-07-02 | 2025-06-27 | 5.360 | 20,000 | +1,156 | 0.00% | 107,194 |
| 2025-06-30 | 2025-06-26 | 5.572 | 18,844 | +0 | 0.00% | 104,999 |
| 2025-06-27 | 2025-06-25 | 5.657 | 18,844 | +0 | 0.00% | 106,598 |
| 2025-06-26 | 2025-06-24 | 5.593 | 18,844 | +0 | 0.00% | 105,398 |
| 2025-06-25 | 2025-06-23 | 5.551 | 18,844 | +0 | 0.00% | 104,599 |
| 2025-06-24 | 2025-06-20 | 5.572 | 18,844 | +0 | 0.00% | 104,999 |
| 2025-06-23 | 2025-06-19 | 5.530 | 18,844 | +0 | 0.00% | 104,199 |
| 2025-06-20 | 2025-06-18 | 5.678 | 18,844 | +0 | 0.00% | 106,998 |
| 2025-06-19 | 2025-06-17 | 5.646 | 18,844 | +0 | 0.00% | 106,398 |
| 2025-06-18 | 2025-06-16 | 5.583 | 18,844 | +0 | 0.00% | 105,198 |
| 2025-06-17 | 2025-06-13 | 5.583 | 18,844 | +0 | 0.00% | 105,198 |
| 2025-06-16 | 2025-06-12 | 5.508 | 18,844 | +0 | 0.00% | 103,799 |
| 2025-06-13 | 2025-06-11 | 5.604 | 18,844 | +0 | 0.00% | 105,598 |
| 2025-06-12 | 2025-06-10 | 5.551 | 18,844 | +0 | 0.00% | 104,599 |
| 2025-06-11 | 2025-06-09 | 5.423 | 18,844 | +0 | 0.00% | 102,199 |
| 2025-06-10 | 2025-06-06 | 5.402 | 18,844 | +0 | 0.00% | 101,799 |
| 2025-06-09 | 2025-06-05 | 5.349 | 18,844 | +0 | 0.00% | 100,799 |
| 2025-06-06 | 2025-06-04 | 5.349 | 18,844 | +0 | 0.00% | 100,799 |
| 2025-06-05 | 2025-06-03 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2025-06-04 | 2025-06-02 | 5.211 | 18,844 | +0 | 0.00% | 98,199 |
| 2025-06-03 | 2025-05-30 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2025-06-02 | 2025-05-29 | 5.201 | 18,844 | +0 | 0.00% | 97,999 |
| 2025-05-30 | 2025-05-28 | 5.232 | 18,844 | +0 | 0.00% | 98,599 |
| 2025-05-29 | 2025-05-27 | 5.285 | 18,844 | +0 | 0.00% | 99,599 |
| 2025-05-28 | 2025-05-26 | 5.317 | 18,844 | +0 | 0.00% | 100,199 |
| 2025-05-27 | 2025-05-23 | 5.158 | 18,844 | +0 | 0.00% | 97,199 |
| 2025-05-26 | 2025-05-22 | 5.232 | 18,844 | +0 | 0.00% | 98,599 |
| 2025-05-23 | 2025-05-21 | 5.338 | 18,844 | +0 | 0.00% | 100,599 |
| 2025-05-22 | 2025-05-20 | 5.307 | 18,844 | +0 | 0.00% | 99,999 |
| 2025-05-21 | 2025-05-19 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-20 | 2025-05-16 | 5.254 | 18,844 | +0 | 0.00% | 98,999 |
| 2025-05-19 | 2025-05-15 | 5.285 | 18,844 | +0 | 0.00% | 99,599 |
| 2025-05-16 | 2025-05-14 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2025-05-15 | 2025-05-13 | 5.285 | 18,844 | +0 | 0.00% | 99,599 |
| 2025-05-14 | 2025-05-12 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-13 | 2025-05-09 | 5.275 | 18,844 | +0 | 0.00% | 99,399 |
| 2025-05-12 | 2025-05-08 | 5.232 | 18,844 | +0 | 0.00% | 98,599 |
| 2025-05-09 | 2025-05-07 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-08 | 2025-05-06 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-07 | 2025-05-02 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-06 | 2025-04-30 | 5.105 | 18,844 | +0 | 0.00% | 96,199 |
| 2025-05-02 | 2025-04-29 | 5.116 | 18,844 | +0 | 0.00% | 96,399 |
| 2025-04-30 | 2025-04-28 | 5.158 | 18,844 | +0 | 0.00% | 97,199 |
| 2025-04-29 | 2025-04-25 | 5.084 | 18,844 | +0 | 0.00% | 95,799 |
| 2025-04-28 | 2025-04-24 | 5.031 | 18,844 | +0 | 0.00% | 94,799 |
| 2025-04-25 | 2025-04-23 | 4.978 | 18,844 | +0 | 0.00% | 93,799 |
| 2025-04-24 | 2025-04-22 | 4.978 | 18,844 | +0 | 0.00% | 93,799 |
| 2025-04-23 | 2025-04-17 | 4.988 | 18,844 | +0 | 0.00% | 93,999 |
| 2025-04-22 | 2025-04-16 | 4.956 | 18,844 | +0 | 0.00% | 93,399 |
| 2025-04-17 | 2025-04-15 | 4.946 | 18,844 | +0 | 0.00% | 93,199 |
| 2025-04-16 | 2025-04-14 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-04-15 | 2025-04-11 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-04-14 | 2025-04-10 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-04-11 | 2025-04-09 | 4.659 | 18,844 | +0 | 0.00% | 87,799 |
| 2025-04-10 | 2025-04-08 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-04-09 | 2025-04-07 | 4.574 | 18,844 | +0 | 0.00% | 86,199 |
| 2025-04-08 | 2025-04-03 | 4.935 | 18,844 | +0 | 0.00% | 92,999 |
| 2025-04-07 | 2025-04-02 | 4.946 | 18,844 | +0 | 0.00% | 93,199 |
| 2025-04-03 | 2025-04-01 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2025-04-02 | 2025-03-31 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2025-04-01 | 2025-03-28 | 4.744 | 18,844 | +0 | 0.00% | 89,399 |
| 2025-03-31 | 2025-03-27 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-03-28 | 2025-03-26 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2025-03-27 | 2025-03-25 | 4.914 | 18,844 | +0 | 0.00% | 92,599 |
| 2025-03-26 | 2025-03-24 | 4.850 | 18,844 | +0 | 0.00% | 91,399 |
| 2025-03-25 | 2025-03-21 | 4.872 | 18,844 | +0 | 0.00% | 91,799 |
| 2025-03-24 | 2025-03-20 | 4.914 | 18,844 | +0 | 0.00% | 92,599 |
| 2025-03-21 | 2025-03-19 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2025-03-20 | 2025-03-18 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-03-19 | 2025-03-17 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-03-18 | 2025-03-14 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2025-03-17 | 2025-03-13 | 4.755 | 18,844 | +0 | 0.00% | 89,599 |
| 2025-03-14 | 2025-03-12 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2025-03-13 | 2025-03-11 | 4.702 | 18,844 | +0 | 0.00% | 88,599 |
| 2025-03-12 | 2025-03-10 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-03-11 | 2025-03-07 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-03-10 | 2025-03-06 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2025-03-07 | 2025-03-05 | 4.680 | 18,844 | +0 | 0.00% | 88,199 |
| 2025-03-06 | 2025-03-04 | 4.649 | 18,844 | +0 | 0.00% | 87,599 |
| 2025-03-05 | 2025-03-03 | 4.627 | 18,844 | +0 | 0.00% | 87,199 |
| 2025-03-04 | 2025-02-28 | 4.617 | 18,844 | +0 | 0.00% | 86,999 |
| 2025-03-03 | 2025-02-27 | 4.659 | 18,844 | +0 | 0.00% | 87,799 |
| 2025-02-28 | 2025-02-26 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2025-02-27 | 2025-02-25 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2025-02-26 | 2025-02-24 | 4.521 | 18,844 | +0 | 0.00% | 85,199 |
| 2025-02-25 | 2025-02-21 | 4.500 | 18,844 | +0 | 0.00% | 84,799 |
| 2025-02-24 | 2025-02-20 | 4.489 | 18,844 | +0 | 0.00% | 84,599 |
| 2025-02-21 | 2025-02-19 | 4.436 | 18,844 | +0 | 0.00% | 83,599 |
| 2025-02-20 | 2025-02-18 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2025-02-19 | 2025-02-17 | 4.436 | 18,844 | +0 | 0.00% | 83,599 |
| 2025-02-18 | 2025-02-14 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-17 | 2025-02-13 | 4.277 | 18,844 | +0 | 0.00% | 80,599 |
| 2025-02-14 | 2025-02-12 | 4.267 | 18,844 | +0 | 0.00% | 80,399 |
| 2025-02-13 | 2025-02-11 | 4.256 | 18,844 | +0 | 0.00% | 80,199 |
| 2025-02-12 | 2025-02-10 | 4.309 | 18,844 | +0 | 0.00% | 81,199 |
| 2025-02-11 | 2025-02-07 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-10 | 2025-02-06 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2025-02-07 | 2025-02-05 | 4.320 | 18,844 | +0 | 0.00% | 81,399 |
| 2025-02-06 | 2025-02-04 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-05 | 2025-02-03 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-04 | 2025-01-28 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-03 | 2025-01-24 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-27 | 2025-01-23 | 4.235 | 18,844 | +0 | 0.00% | 79,799 |
| 2025-01-24 | 2025-01-22 | 4.235 | 18,844 | +0 | 0.00% | 79,799 |
| 2025-01-23 | 2025-01-21 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-22 | 2025-01-20 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-21 | 2025-01-17 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-20 | 2025-01-16 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-17 | 2025-01-15 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-16 | 2025-01-14 | 4.203 | 18,844 | +0 | 0.00% | 79,199 |
| 2025-01-15 | 2025-01-13 | 4.118 | 18,844 | +0 | 0.00% | 77,599 |
| 2025-01-14 | 2025-01-10 | 4.139 | 18,844 | +0 | 0.00% | 77,999 |
| 2025-01-13 | 2025-01-09 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-10 | 2025-01-08 | 4.288 | 18,844 | +0 | 0.00% | 80,799 |
| 2025-01-09 | 2025-01-07 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-01-08 | 2025-01-06 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2025-01-07 | 2025-01-03 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2025-01-06 | 2025-01-02 | 4.373 | 18,844 | +0 | 0.00% | 82,399 |
| 2025-01-03 | 2024-12-31 | 4.542 | 18,844 | +0 | 0.00% | 85,599 |
| 2025-01-02 | 2024-12-27 | 4.532 | 18,844 | +0 | 0.00% | 85,399 |
| 2024-12-30 | 2024-12-24 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2024-12-27 | 2024-12-20 | 4.500 | 18,844 | +0 | 0.00% | 84,799 |
| 2024-12-23 | 2024-12-19 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2024-12-20 | 2024-12-18 | 4.617 | 18,844 | +0 | 0.00% | 86,999 |
| 2024-12-19 | 2024-12-17 | 4.574 | 18,844 | +0 | 0.00% | 86,199 |
| 2024-12-18 | 2024-12-16 | 4.596 | 18,844 | +0 | 0.00% | 86,599 |
| 2024-12-17 | 2024-12-13 | 4.521 | 18,844 | +0 | 0.00% | 85,199 |
| 2024-12-16 | 2024-12-12 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2024-12-13 | 2024-12-11 | 4.553 | 18,844 | +0 | 0.00% | 85,799 |
| 2024-12-12 | 2024-12-10 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2024-12-11 | 2024-12-09 | 4.553 | 18,844 | +0 | 0.00% | 85,799 |
| 2024-12-10 | 2024-12-06 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-12-09 | 2024-12-05 | 4.394 | 18,844 | +0 | 0.00% | 82,799 |
| 2024-12-06 | 2024-12-04 | 4.383 | 18,844 | +0 | 0.00% | 82,599 |
| 2024-12-05 | 2024-12-03 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2024-12-04 | 2024-12-02 | 4.277 | 18,844 | +0 | 0.00% | 80,599 |
| 2024-12-03 | 2024-11-29 | 4.298 | 18,844 | +0 | 0.00% | 80,999 |
| 2024-12-02 | 2024-11-28 | 4.320 | 18,844 | +0 | 0.00% | 81,399 |
| 2024-11-29 | 2024-11-27 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2024-11-28 | 2024-11-26 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2024-11-27 | 2024-11-25 | 4.341 | 18,844 | +0 | 0.00% | 81,799 |
| 2024-11-26 | 2024-11-22 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2024-11-25 | 2024-11-21 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-22 | 2024-11-20 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-21 | 2024-11-19 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-20 | 2024-11-18 | 4.458 | 18,844 | +0 | 0.00% | 83,999 |
| 2024-11-19 | 2024-11-15 | 4.383 | 18,844 | +0 | 0.00% | 82,599 |
| 2024-11-18 | 2024-11-14 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2024-11-15 | 2024-11-13 | 4.373 | 18,844 | +0 | 0.00% | 82,399 |
| 2024-11-14 | 2024-11-12 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2024-11-13 | 2024-11-11 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-12 | 2024-11-08 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-11-11 | 2024-11-07 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2024-11-08 | 2024-11-06 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-11-07 | 2024-11-05 | 4.500 | 18,844 | +0 | 0.00% | 84,799 |
| 2024-11-06 | 2024-11-04 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-11-05 | 2024-11-01 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-11-04 | 2024-10-31 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-11-01 | 2024-10-30 | 4.405 | 18,844 | +0 | 0.00% | 82,999 |
| 2024-10-31 | 2024-10-29 | 4.574 | 18,844 | +0 | 0.00% | 86,199 |
| 2024-10-30 | 2024-10-28 | 4.659 | 18,844 | +0 | 0.00% | 87,799 |
| 2024-10-29 | 2024-10-25 | 4.691 | 18,844 | +0 | 0.00% | 88,399 |
| 2024-10-28 | 2024-10-24 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2024-10-25 | 2024-10-23 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2024-10-24 | 2024-10-22 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-10-23 | 2024-10-21 | 4.638 | 18,844 | +0 | 0.00% | 87,399 |
| 2024-10-22 | 2024-10-18 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2024-10-21 | 2024-10-17 | 4.649 | 18,844 | +0 | 0.00% | 87,599 |
| 2024-10-18 | 2024-10-16 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2024-10-17 | 2024-10-15 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2024-10-16 | 2024-10-14 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-10-15 | 2024-10-10 | 4.956 | 18,844 | +0 | 0.00% | 93,399 |
| 2024-10-14 | 2024-10-09 | 4.818 | 18,844 | +0 | 0.00% | 90,799 |
| 2024-10-10 | 2024-10-08 | 4.967 | 18,844 | +0 | 0.00% | 93,599 |
| 2024-10-09 | 2024-10-07 | 5.445 | 18,844 | +0 | 0.00% | 102,599 |
| 2024-10-08 | 2024-10-04 | 5.179 | 18,844 | +0 | 0.00% | 97,599 |
| 2024-10-07 | 2024-10-03 | 5.041 | 18,844 | +0 | 0.00% | 94,999 |
| 2024-10-04 | 2024-10-02 | 5.137 | 18,844 | +0 | 0.00% | 96,799 |
| 2024-10-03 | 2024-09-30 | 5.063 | 18,844 | +0 | 0.00% | 95,399 |
| 2024-10-02 | 2024-09-27 | 5.009 | 18,844 | +0 | 0.00% | 94,399 |
| 2024-09-30 | 2024-09-26 | 4.893 | 18,844 | +0 | 0.00% | 92,199 |
| 2024-09-27 | 2024-09-25 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-09-26 | 2024-09-24 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2024-09-25 | 2024-09-23 | 4.680 | 18,844 | +0 | 0.00% | 88,199 |
| 2024-09-24 | 2024-09-20 | 4.521 | 18,844 | +0 | 0.00% | 85,199 |
| 2024-09-23 | 2024-09-19 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2024-09-20 | 2024-09-17 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-09-19 | 2024-09-16 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-09-17 | 2024-09-13 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2024-09-16 | 2024-09-12 | 4.309 | 18,844 | +0 | 0.00% | 81,199 |
| 2024-09-13 | 2024-09-11 | 4.298 | 18,844 | +0 | 0.00% | 80,999 |
| 2024-09-12 | 2024-09-10 | 4.405 | 18,844 | +0 | 0.00% | 82,999 |
| 2024-09-11 | 2024-09-09 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-09-10 | 2024-09-05 | 4.702 | 18,844 | +0 | 0.00% | 88,599 |
| 2024-09-09 | 2024-09-04 | 4.755 | 18,844 | +0 | 0.00% | 89,599 |
| 2024-09-05 | 2024-09-03 | 4.808 | 18,844 | +0 | 0.00% | 90,599 |
| 2024-09-04 | 2024-09-02 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2024-09-03 | 2024-08-30 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2024-09-02 | 2024-08-29 | 4.829 | 18,844 | +0 | 0.00% | 90,999 |
| 2024-08-30 | 2024-08-28 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-08-29 | 2024-08-27 | 4.818 | 18,844 | +0 | 0.00% | 90,799 |
| 2024-08-28 | 2024-08-26 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2024-08-27 | 2024-08-23 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2024-08-26 | 2024-08-22 | 4.850 | 18,844 | +0 | 0.00% | 91,399 |
| 2024-08-23 | 2024-08-21 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2024-08-22 | 2024-08-20 | 4.818 | 18,844 | +0 | 0.00% | 90,799 |
| 2024-08-21 | 2024-08-19 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-20 | 2024-08-16 | 4.925 | 18,844 | +0 | 0.00% | 92,799 |
| 2024-08-19 | 2024-08-15 | 4.978 | 18,844 | +0 | 0.00% | 93,799 |
| 2024-08-16 | 2024-08-14 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-15 | 2024-08-13 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2024-08-14 | 2024-08-12 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-13 | 2024-08-09 | 4.893 | 18,844 | +0 | 0.00% | 92,199 |
| 2024-08-12 | 2024-08-08 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-09 | 2024-08-07 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-08 | 2024-08-06 | 4.808 | 18,844 | +0 | 0.00% | 90,599 |
| 2024-08-07 | 2024-08-05 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2024-08-06 | 2024-08-02 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-08-05 | 2024-08-01 | 4.872 | 18,844 | +0 | 0.00% | 91,799 |
| 2024-08-02 | 2024-07-31 | 4.925 | 18,844 | +0 | 0.00% | 92,799 |
| 2024-08-01 | 2024-07-30 | 5.201 | 18,844 | +0 | 0.00% | 97,999 |
| 2024-07-31 | 2024-07-29 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2024-07-30 | 2024-07-26 | 5.147 | 18,844 | +0 | 0.00% | 96,999 |
| 2024-07-29 | 2024-07-25 | 5.116 | 18,844 | +0 | 0.00% | 96,399 |
| 2024-07-26 | 2024-07-24 | 5.190 | 18,844 | +0 | 0.00% | 97,799 |
| 2024-07-25 | 2024-07-23 | 5.094 | 18,844 | +0 | 0.00% | 95,999 |
| 2024-07-24 | 2024-07-22 | 5.211 | 18,844 | +0 | 0.00% | 98,199 |
| 2024-07-23 | 2024-07-19 | 5.190 | 18,844 | +0 | 0.00% | 97,799 |
| 2024-07-22 | 2024-07-18 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2024-07-19 | 2024-07-17 | 5.254 | 18,844 | +0 | 0.00% | 98,999 |
| 2024-07-18 | 2024-07-16 | 5.455 | 18,844 | +0 | 0.00% | 102,799 |
| 2024-07-17 | 2024-07-15 | 5.508 | 18,844 | +0 | 0.00% | 103,799 |
| 2024-07-16 | 2024-07-12 | 5.487 | 18,844 | +0 | 0.00% | 103,399 |
| 2024-07-15 | 2024-07-11 | 5.625 | 18,844 | +0 | 0.00% | 105,998 |
| 2024-07-12 | 2024-07-10 | 5.721 | 18,844 | +0 | 0.00% | 107,798 |
| 2024-07-11 | 2024-07-09 | 5.943 | 18,844 | +0 | 0.00% | 111,998 |
| 2024-07-10 | 2024-07-08 | 6.452 | 18,844 | +0 | 0.00% | 121,579 |
| 2024-07-09 | 2024-07-05 | 6.419 | 18,844 | +710 | 0.00% | 120,956 |
| 2024-07-08 | 2024-07-04 | 6.452 | 18,134 | +0 | 0.00% | 116,998 |
| 2024-07-05 | 2024-07-03 | 6.408 | 18,134 | +0 | 0.00% | 116,198 |
| 2024-07-04 | 2024-07-02 | 6.386 | 18,134 | +0 | 0.00% | 115,798 |
| 2024-07-03 | 2024-06-28 | 6.386 | 18,134 | +0 | 0.00% | 115,798 |
| 2024-07-02 | 2024-06-27 | 6.143 | 18,134 | +0 | 0.00% | 111,399 |
| 2024-06-28 | 2024-06-26 | 6.275 | 18,134 | +0 | 0.00% | 113,798 |
| 2024-06-27 | 2024-06-25 | 6.364 | 18,134 | +0 | 0.00% | 115,398 |
| 2024-06-26 | 2024-06-24 | 6.187 | 18,134 | +0 | 0.00% | 112,198 |
| 2024-06-25 | 2024-06-21 | 6.110 | 18,134 | +0 | 0.00% | 110,799 |
| 2024-06-24 | 2024-06-20 | 6.231 | 18,134 | +0 | 0.00% | 112,998 |
| 2024-06-21 | 2024-06-19 | 6.088 | 18,134 | +0 | 0.00% | 110,399 |
| 2024-06-20 | 2024-06-18 | 6.132 | 18,134 | +0 | 0.00% | 111,199 |
| 2024-06-19 | 2024-06-17 | 5.989 | 18,134 | +0 | 0.00% | 108,599 |
| 2024-06-18 | 2024-06-14 | 6.176 | 18,134 | +0 | 0.00% | 111,999 |
| 2024-06-17 | 2024-06-13 | 6.143 | 18,134 | +0 | 0.00% | 111,399 |
| 2024-06-14 | 2024-06-12 | 6.044 | 18,134 | +0 | 0.00% | 109,599 |
| 2024-06-13 | 2024-06-11 | 5.911 | 18,134 | +0 | 0.00% | 107,199 |
| 2024-06-12 | 2024-06-07 | 6.110 | 18,134 | +0 | 0.00% | 110,799 |
| 2024-06-11 | 2024-06-06 | 5.867 | 18,134 | +0 | 0.00% | 106,399 |
| 2024-06-07 | 2024-06-05 | 5.735 | 18,134 | +0 | 0.00% | 103,999 |
| 2024-06-06 | 2024-06-04 | 5.922 | 18,134 | +0 | 0.00% | 107,399 |
| 2024-06-05 | 2024-06-03 | 5.768 | 18,134 | +0 | 0.00% | 104,599 |
| 2024-06-04 | 2024-05-31 | 5.713 | 18,134 | +0 | 0.00% | 103,599 |
| 2024-06-03 | 2024-05-30 | 5.724 | 18,134 | +0 | 0.00% | 103,799 |
| 2024-05-31 | 2024-05-29 | 5.779 | 18,134 | +0 | 0.00% | 104,799 |
| 2024-05-30 | 2024-05-28 | 5.856 | 18,134 | +0 | 0.00% | 106,199 |
| 2024-05-29 | 2024-05-27 | 5.889 | 18,134 | +0 | 0.00% | 106,799 |
| 2024-05-28 | 2024-05-24 | 5.669 | 18,134 | +0 | 0.00% | 102,799 |
| 2024-05-27 | 2024-05-23 | 5.470 | 18,134 | +0 | 0.00% | 99,199 |
| 2024-05-24 | 2024-05-22 | 5.592 | 18,134 | +0 | 0.00% | 101,399 |
| 2024-05-23 | 2024-05-21 | 5.625 | 18,134 | +0 | 0.00% | 101,999 |
| 2024-05-22 | 2024-05-20 | 5.757 | 18,134 | +0 | 0.00% | 104,399 |
| 2024-05-21 | 2024-05-17 | 5.658 | 18,134 | +0 | 0.00% | 102,599 |
| 2024-05-20 | 2024-05-16 | 5.669 | 18,134 | +0 | 0.00% | 102,799 |
| 2024-05-17 | 2024-05-14 | 5.867 | 18,134 | +0 | 0.00% | 106,399 |
| 2024-05-16 | 2024-05-13 | 5.845 | 18,134 | +0 | 0.00% | 105,999 |
| 2024-05-14 | 2024-05-10 | 5.614 | 18,134 | +0 | 0.00% | 101,799 |
| 2024-05-13 | 2024-05-09 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2024-05-10 | 2024-05-08 | 5.338 | 18,134 | +0 | 0.00% | 96,799 |
| 2024-05-09 | 2024-05-07 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2024-05-08 | 2024-05-06 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2024-05-07 | 2024-05-03 | 5.382 | 18,134 | +0 | 0.00% | 97,599 |
| 2024-05-06 | 2024-05-02 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2024-05-03 | 2024-04-30 | 5.503 | 18,134 | +0 | 0.00% | 99,799 |
| 2024-05-02 | 2024-04-29 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2024-04-30 | 2024-04-26 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2024-04-29 | 2024-04-25 | 5.514 | 18,134 | +0 | 0.00% | 99,999 |
| 2024-04-26 | 2024-04-24 | 5.548 | 18,134 | +0 | 0.00% | 100,599 |
| 2024-04-25 | 2024-04-23 | 5.448 | 18,134 | +0 | 0.00% | 98,799 |
| 2024-04-24 | 2024-04-22 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2024-04-23 | 2024-04-19 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2024-04-22 | 2024-04-18 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2024-04-19 | 2024-04-17 | 5.603 | 18,134 | +0 | 0.00% | 101,599 |
| 2024-04-18 | 2024-04-16 | 5.559 | 18,134 | +0 | 0.00% | 100,799 |
| 2024-04-17 | 2024-04-15 | 5.713 | 18,134 | +0 | 0.00% | 103,599 |
| 2024-04-16 | 2024-04-12 | 5.746 | 18,134 | +0 | 0.00% | 104,199 |
| 2024-04-15 | 2024-04-11 | 5.812 | 18,134 | +0 | 0.00% | 105,399 |
| 2024-04-12 | 2024-04-10 | 5.614 | 18,134 | +0 | 0.00% | 101,799 |
| 2024-04-11 | 2024-04-09 | 5.470 | 18,134 | +0 | 0.00% | 99,199 |
| 2024-04-10 | 2024-04-08 | 5.503 | 18,134 | +0 | 0.00% | 99,799 |
| 2024-04-09 | 2024-04-05 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2024-04-08 | 2024-04-03 | 5.095 | 18,134 | +0 | 0.00% | 92,399 |
| 2024-04-05 | 2024-04-02 | 5.095 | 18,134 | +0 | 0.00% | 92,399 |
| 2024-04-03 | 2024-03-28 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2024-04-02 | 2024-03-27 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2024-03-28 | 2024-03-26 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2024-03-27 | 2024-03-25 | 4.996 | 18,134 | +0 | 0.00% | 90,599 |
| 2024-03-26 | 2024-03-22 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2024-03-25 | 2024-03-21 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2024-03-22 | 2024-03-20 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2024-03-21 | 2024-03-19 | 5.184 | 18,134 | +0 | 0.00% | 93,999 |
| 2024-03-20 | 2024-03-18 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2024-03-19 | 2024-03-15 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2024-03-18 | 2024-03-14 | 5.250 | 18,134 | +0 | 0.00% | 95,199 |
| 2024-03-15 | 2024-03-13 | 5.239 | 18,134 | +0 | 0.00% | 94,999 |
| 2024-03-14 | 2024-03-12 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2024-03-13 | 2024-03-11 | 5.206 | 18,134 | +0 | 0.00% | 94,399 |
| 2024-03-12 | 2024-03-08 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2024-03-11 | 2024-03-07 | 5.150 | 18,134 | +0 | 0.00% | 93,399 |
| 2024-03-08 | 2024-03-06 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2024-03-07 | 2024-03-05 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2024-03-06 | 2024-03-04 | 4.886 | 18,134 | +0 | 0.00% | 88,599 |
| 2024-03-05 | 2024-03-01 | 4.787 | 18,134 | +0 | 0.00% | 86,799 |
| 2024-03-04 | 2024-02-29 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-03-01 | 2024-02-28 | 4.864 | 18,134 | +0 | 0.00% | 88,199 |
| 2024-02-29 | 2024-02-27 | 4.709 | 18,134 | +0 | 0.00% | 85,399 |
| 2024-02-28 | 2024-02-26 | 4.742 | 18,134 | +0 | 0.00% | 85,999 |
| 2024-02-27 | 2024-02-23 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-02-26 | 2024-02-22 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2024-02-23 | 2024-02-21 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2024-02-22 | 2024-02-20 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2024-02-21 | 2024-02-19 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2024-02-20 | 2024-02-16 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2024-02-19 | 2024-02-15 | 4.412 | 18,134 | +0 | 0.00% | 79,999 |
| 2024-02-16 | 2024-02-14 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2024-02-15 | 2024-02-09 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2024-02-14 | 2024-02-07 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2024-02-08 | 2024-02-06 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2024-02-07 | 2024-02-05 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2024-02-06 | 2024-02-02 | 4.709 | 18,134 | +0 | 0.00% | 85,399 |
| 2024-02-05 | 2024-02-01 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2024-02-02 | 2024-01-31 | 4.864 | 18,134 | +0 | 0.00% | 88,199 |
| 2024-02-01 | 2024-01-30 | 4.963 | 18,134 | +0 | 0.00% | 89,999 |
| 2024-01-31 | 2024-01-29 | 5.117 | 18,134 | +0 | 0.00% | 92,799 |
| 2024-01-30 | 2024-01-26 | 5.073 | 18,134 | +0 | 0.00% | 91,999 |
| 2024-01-29 | 2024-01-25 | 4.996 | 18,134 | +0 | 0.00% | 90,599 |
| 2024-01-26 | 2024-01-24 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2024-01-25 | 2024-01-23 | 4.610 | 18,134 | +0 | 0.00% | 83,599 |
| 2024-01-24 | 2024-01-22 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2024-01-23 | 2024-01-19 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2024-01-22 | 2024-01-18 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2024-01-19 | 2024-01-17 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2024-01-18 | 2024-01-16 | 4.952 | 18,134 | +0 | 0.00% | 89,799 |
| 2024-01-17 | 2024-01-15 | 5.029 | 18,134 | +0 | 0.00% | 91,199 |
| 2024-01-16 | 2024-01-12 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2024-01-15 | 2024-01-11 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2024-01-12 | 2024-01-10 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-01-11 | 2024-01-09 | 4.875 | 18,134 | +0 | 0.00% | 88,399 |
| 2024-01-10 | 2024-01-08 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2024-01-09 | 2024-01-05 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-01-08 | 2024-01-04 | 4.842 | 18,134 | +0 | 0.00% | 87,799 |
| 2024-01-05 | 2024-01-03 | 4.831 | 18,134 | +0 | 0.00% | 87,599 |
| 2024-01-04 | 2024-01-02 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2024-01-03 | 2023-12-29 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2024-01-02 | 2023-12-28 | 4.511 | 18,134 | +0 | 0.00% | 81,799 |
| 2023-12-29 | 2023-12-27 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-12-28 | 2023-12-22 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-12-27 | 2023-12-21 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2023-12-22 | 2023-12-20 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-12-21 | 2023-12-19 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2023-12-20 | 2023-12-18 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-12-19 | 2023-12-15 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-18 | 2023-12-14 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-12-15 | 2023-12-13 | 4.489 | 18,134 | +0 | 0.00% | 81,399 |
| 2023-12-14 | 2023-12-12 | 4.500 | 18,134 | +0 | 0.00% | 81,599 |
| 2023-12-13 | 2023-12-11 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-12-12 | 2023-12-08 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2023-12-11 | 2023-12-07 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-08 | 2023-12-06 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-07 | 2023-12-05 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2023-12-06 | 2023-12-04 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2023-12-05 | 2023-12-01 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2023-12-04 | 2023-11-30 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-01 | 2023-11-29 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2023-11-30 | 2023-11-28 | 4.246 | 18,134 | +0 | 0.00% | 76,999 |
| 2023-11-29 | 2023-11-27 | 4.224 | 18,134 | +0 | 0.00% | 76,599 |
| 2023-11-28 | 2023-11-24 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2023-11-27 | 2023-11-23 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2023-11-24 | 2023-11-22 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2023-11-23 | 2023-11-21 | 4.268 | 18,134 | +0 | 0.00% | 77,399 |
| 2023-11-22 | 2023-11-20 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-11-21 | 2023-11-17 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2023-11-20 | 2023-11-16 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2023-11-17 | 2023-11-15 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-11-16 | 2023-11-14 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2023-11-15 | 2023-11-13 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2023-11-14 | 2023-11-10 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2023-11-13 | 2023-11-09 | 4.003 | 18,134 | +0 | 0.00% | 72,599 |
| 2023-11-10 | 2023-11-08 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2023-11-09 | 2023-11-07 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2023-11-08 | 2023-11-06 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2023-11-07 | 2023-11-03 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2023-11-06 | 2023-11-02 | 4.114 | 18,134 | +0 | 0.00% | 74,599 |
| 2023-11-03 | 2023-11-01 | 4.070 | 18,134 | +0 | 0.00% | 73,799 |
| 2023-11-02 | 2023-10-31 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2023-11-01 | 2023-10-30 | 4.059 | 18,134 | +0 | 0.00% | 73,599 |
| 2023-10-31 | 2023-10-27 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2023-10-30 | 2023-10-26 | 3.959 | 18,134 | +0 | 0.00% | 71,799 |
| 2023-10-27 | 2023-10-25 | 3.662 | 18,134 | +0 | 0.00% | 66,399 |
| 2023-10-26 | 2023-10-24 | 3.617 | 18,134 | +0 | 0.00% | 65,599 |
| 2023-10-25 | 2023-10-20 | 3.783 | 18,134 | +0 | 0.00% | 68,599 |
| 2023-10-24 | 2023-10-19 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2023-10-20 | 2023-10-18 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2023-10-19 | 2023-10-17 | 3.970 | 18,134 | +0 | 0.00% | 71,999 |
| 2023-10-18 | 2023-10-16 | 3.904 | 18,134 | +0 | 0.00% | 70,799 |
| 2023-10-17 | 2023-10-13 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2023-10-16 | 2023-10-12 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2023-10-13 | 2023-10-11 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2023-10-12 | 2023-10-10 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2023-10-11 | 2023-10-09 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2023-10-10 | 2023-10-06 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2023-10-09 | 2023-10-05 | 3.992 | 18,134 | +0 | 0.00% | 72,399 |
| 2023-10-06 | 2023-10-04 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2023-10-05 | 2023-10-03 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2023-10-04 | 2023-09-29 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2023-10-03 | 2023-09-28 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2023-09-29 | 2023-09-27 | 4.125 | 18,134 | +0 | 0.00% | 74,799 |
| 2023-09-28 | 2023-09-26 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2023-09-27 | 2023-09-25 | 4.224 | 18,134 | +0 | 0.00% | 76,599 |
| 2023-09-26 | 2023-09-22 | 4.290 | 18,134 | +0 | 0.00% | 77,799 |
| 2023-09-25 | 2023-09-21 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-09-22 | 2023-09-20 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2023-09-21 | 2023-09-19 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2023-09-20 | 2023-09-18 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2023-09-19 | 2023-09-15 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-09-18 | 2023-09-14 | 4.467 | 18,134 | +0 | 0.00% | 80,999 |
| 2023-09-15 | 2023-09-13 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-09-14 | 2023-09-12 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2023-09-13 | 2023-09-11 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2023-09-12 | 2023-09-07 | 4.257 | 18,134 | +0 | 0.00% | 77,199 |
| 2023-09-11 | 2023-09-06 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2023-09-07 | 2023-09-05 | 4.268 | 18,134 | +0 | 0.00% | 77,399 |
| 2023-09-06 | 2023-09-04 | 4.213 | 18,134 | +0 | 0.00% | 76,399 |
| 2023-09-05 | 2023-08-31 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-09-04 | 2023-08-30 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-08-31 | 2023-08-29 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-08-30 | 2023-08-28 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-08-29 | 2023-08-25 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-08-28 | 2023-08-24 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-08-25 | 2023-08-23 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-08-24 | 2023-08-22 | 4.687 | 18,134 | +0 | 0.00% | 84,999 |
| 2023-08-23 | 2023-08-21 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2023-08-22 | 2023-08-18 | 4.809 | 18,134 | +0 | 0.00% | 87,199 |
| 2023-08-21 | 2023-08-17 | 4.798 | 18,134 | +0 | 0.00% | 86,999 |
| 2023-08-18 | 2023-08-16 | 4.875 | 18,134 | +0 | 0.00% | 88,399 |
| 2023-08-17 | 2023-08-15 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2023-08-16 | 2023-08-14 | 4.930 | 18,134 | +0 | 0.00% | 89,399 |
| 2023-08-15 | 2023-08-11 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2023-08-14 | 2023-08-10 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2023-08-11 | 2023-08-09 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2023-08-10 | 2023-08-08 | 4.952 | 18,134 | +0 | 0.00% | 89,799 |
| 2023-08-09 | 2023-08-07 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2023-08-08 | 2023-08-04 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-08-07 | 2023-08-03 | 4.809 | 18,134 | +0 | 0.00% | 87,199 |
| 2023-08-04 | 2023-08-02 | 4.798 | 18,134 | +0 | 0.00% | 86,999 |
| 2023-08-03 | 2023-08-01 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-08-02 | 2023-07-31 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2023-08-01 | 2023-07-28 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2023-07-31 | 2023-07-27 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2023-07-28 | 2023-07-26 | 4.831 | 18,134 | +0 | 0.00% | 87,599 |
| 2023-07-27 | 2023-07-25 | 4.787 | 18,134 | +0 | 0.00% | 86,799 |
| 2023-07-26 | 2023-07-24 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2023-07-25 | 2023-07-21 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2023-07-24 | 2023-07-20 | 5.128 | 18,134 | +0 | 0.00% | 92,999 |
| 2023-07-21 | 2023-07-19 | 5.415 | 18,134 | +0 | 0.00% | 98,199 |
| 2023-07-20 | 2023-07-18 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2023-07-19 | 2023-07-14 | 5.426 | 18,134 | +0 | 0.00% | 98,399 |
| 2023-07-18 | 2023-07-13 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2023-07-14 | 2023-07-12 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-07-13 | 2023-07-11 | 5.393 | 18,134 | +0 | 0.00% | 97,799 |
| 2023-07-12 | 2023-07-10 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-07-11 | 2023-07-07 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2023-07-10 | 2023-07-06 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2023-07-07 | 2023-07-05 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2023-07-06 | 2023-07-04 | 5.426 | 18,134 | +0 | 0.00% | 98,399 |
| 2023-07-05 | 2023-07-03 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2023-07-04 | 2023-06-30 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2023-07-03 | 2023-06-29 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2023-06-30 | 2023-06-28 | 5.338 | 18,134 | +0 | 0.00% | 96,799 |
| 2023-06-29 | 2023-06-27 | 5.184 | 18,134 | +0 | 0.00% | 93,999 |
| 2023-06-28 | 2023-06-26 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-06-27 | 2023-06-23 | 5.018 | 18,134 | +0 | 0.00% | 90,999 |
| 2023-06-26 | 2023-06-21 | 5.117 | 18,134 | +0 | 0.00% | 92,799 |
| 2023-06-23 | 2023-06-20 | 5.139 | 18,134 | +0 | 0.00% | 93,199 |
| 2023-06-21 | 2023-06-19 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2023-06-20 | 2023-06-16 | 4.996 | 18,134 | +0 | 0.00% | 90,599 |
| 2023-06-19 | 2023-06-15 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2023-06-16 | 2023-06-14 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2023-06-15 | 2023-06-13 | 5.283 | 18,134 | +0 | 0.00% | 95,799 |
| 2023-06-14 | 2023-06-12 | 5.305 | 18,134 | +0 | 0.00% | 96,199 |
| 2023-06-13 | 2023-06-09 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2023-06-12 | 2023-06-08 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-06-09 | 2023-06-07 | 5.294 | 18,134 | +0 | 0.00% | 95,999 |
| 2023-06-08 | 2023-06-06 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2023-06-07 | 2023-06-05 | 5.536 | 18,134 | +0 | 0.00% | 100,399 |
| 2023-06-06 | 2023-06-02 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2023-06-05 | 2023-06-01 | 5.470 | 18,134 | +0 | 0.00% | 99,199 |
| 2023-06-02 | 2023-05-31 | 5.548 | 18,134 | +0 | 0.00% | 100,599 |
| 2023-06-01 | 2023-05-30 | 5.647 | 18,134 | +0 | 0.00% | 102,399 |
| 2023-05-31 | 2023-05-29 | 5.724 | 18,134 | +0 | 0.00% | 103,799 |
| 2023-05-30 | 2023-05-25 | 5.294 | 18,134 | +0 | 0.00% | 95,999 |
| 2023-05-29 | 2023-05-24 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-05-25 | 2023-05-23 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-05-24 | 2023-05-22 | 5.548 | 18,134 | +0 | 0.00% | 100,599 |
| 2023-05-23 | 2023-05-19 | 5.128 | 18,134 | +0 | 0.00% | 92,999 |
| 2023-05-22 | 2023-05-18 | 5.162 | 18,134 | +0 | 0.00% | 93,599 |
| 2023-05-19 | 2023-05-17 | 5.239 | 18,134 | +0 | 0.00% | 94,999 |
| 2023-05-18 | 2023-05-16 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2023-05-17 | 2023-05-15 | 5.228 | 18,134 | +0 | 0.00% | 94,799 |
| 2023-05-16 | 2023-05-12 | 5.426 | 18,134 | +0 | 0.00% | 98,399 |
| 2023-05-15 | 2023-05-11 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-05-12 | 2023-05-10 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-05-11 | 2023-05-09 | 5.305 | 18,134 | +0 | 0.00% | 96,199 |
| 2023-05-10 | 2023-05-08 | 5.305 | 18,134 | +0 | 0.00% | 96,199 |
| 2023-05-09 | 2023-05-05 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2023-05-08 | 2023-05-04 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2023-05-05 | 2023-05-03 | 5.338 | 18,134 | +0 | 0.00% | 96,799 |
| 2023-05-04 | 2023-05-02 | 5.349 | 18,134 | +0 | 0.00% | 96,999 |
| 2023-05-03 | 2023-04-28 | 5.382 | 18,134 | +0 | 0.00% | 97,599 |
| 2023-05-02 | 2023-04-27 | 5.393 | 18,134 | +0 | 0.00% | 97,799 |
| 2023-04-28 | 2023-04-26 | 5.382 | 18,134 | +0 | 0.00% | 97,599 |
| 2023-04-27 | 2023-04-25 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2023-04-26 | 2023-04-24 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2023-04-25 | 2023-04-21 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-04-24 | 2023-04-20 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-04-21 | 2023-04-19 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2023-04-20 | 2023-04-18 | 4.930 | 18,134 | +0 | 0.00% | 89,399 |
| 2023-04-19 | 2023-04-17 | 5.018 | 18,134 | +0 | 0.00% | 90,999 |
| 2023-04-18 | 2023-04-14 | 4.985 | 18,134 | +0 | 0.00% | 90,399 |
| 2023-04-17 | 2023-04-13 | 4.809 | 18,134 | +0 | 0.00% | 87,199 |
| 2023-04-14 | 2023-04-12 | 4.731 | 18,134 | +0 | 0.00% | 85,799 |
| 2023-04-13 | 2023-04-11 | 4.731 | 18,134 | +0 | 0.00% | 85,799 |
| 2023-04-12 | 2023-04-06 | 4.367 | 18,134 | +0 | 0.00% | 79,199 |
| 2023-04-11 | 2023-04-04 | 4.412 | 18,134 | +0 | 0.00% | 79,999 |
| 2023-04-06 | 2023-04-03 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-04-04 | 2023-03-31 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-04-03 | 2023-03-30 | 4.588 | 18,134 | +0 | 0.00% | 83,199 |
| 2023-03-31 | 2023-03-29 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-03-30 | 2023-03-28 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2023-03-29 | 2023-03-27 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-03-28 | 2023-03-24 | 4.632 | 18,134 | +0 | 0.00% | 83,999 |
| 2023-03-27 | 2023-03-23 | 4.632 | 18,134 | +0 | 0.00% | 83,999 |
| 2023-03-24 | 2023-03-22 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-03-23 | 2023-03-21 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2023-03-22 | 2023-03-20 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-03-21 | 2023-03-17 | 4.731 | 18,134 | +0 | 0.00% | 85,799 |
| 2023-03-20 | 2023-03-16 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-03-17 | 2023-03-15 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2023-03-16 | 2023-03-14 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-03-15 | 2023-03-13 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2023-03-14 | 2023-03-10 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2023-03-13 | 2023-03-09 | 4.412 | 18,134 | +0 | 0.00% | 79,999 |
| 2023-03-10 | 2023-03-08 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-03-09 | 2023-03-07 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2023-03-08 | 2023-03-06 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2023-03-07 | 2023-03-03 | 4.500 | 18,134 | +0 | 0.00% | 81,599 |
| 2023-03-06 | 2023-03-02 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2023-03-03 | 2023-03-01 | 4.312 | 18,134 | +0 | 0.00% | 78,199 |
| 2023-03-02 | 2023-02-28 | 4.257 | 18,134 | +0 | 0.00% | 77,199 |
| 2023-03-01 | 2023-02-27 | 4.180 | 18,134 | +0 | 0.00% | 75,799 |
| 2023-02-28 | 2023-02-24 | 4.180 | 18,134 | +0 | 0.00% | 75,799 |
| 2023-02-27 | 2023-02-23 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2023-02-24 | 2023-02-22 | 4.180 | 18,134 | +0 | 0.00% | 75,799 |
| 2023-02-23 | 2023-02-21 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-02-22 | 2023-02-20 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2023-02-21 | 2023-02-17 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2023-02-20 | 2023-02-16 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-02-17 | 2023-02-15 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2023-02-16 | 2023-02-14 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-02-15 | 2023-02-13 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2023-02-14 | 2023-02-10 | 4.742 | 18,134 | +0 | 0.00% | 85,999 |
| 2023-02-13 | 2023-02-09 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2023-02-10 | 2023-02-08 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2023-02-09 | 2023-02-07 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2023-02-08 | 2023-02-06 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-02-07 | 2023-02-03 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-02-06 | 2023-02-02 | 4.246 | 18,134 | +0 | 0.00% | 76,999 |
| 2023-02-03 | 2023-02-01 | 4.257 | 18,134 | +0 | 0.00% | 77,199 |
| 2023-02-02 | 2023-01-31 | 4.213 | 18,134 | +0 | 0.00% | 76,399 |
| 2023-02-01 | 2023-01-30 | 4.059 | 18,134 | +0 | 0.00% | 73,599 |
| 2023-01-31 | 2023-01-27 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2023-01-30 | 2023-01-26 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2023-01-27 | 2023-01-20 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2023-01-26 | 2023-01-19 | 4.081 | 18,134 | +0 | 0.00% | 73,999 |
| 2023-01-20 | 2023-01-18 | 4.092 | 18,134 | +0 | 0.00% | 74,199 |
| 2023-01-19 | 2023-01-17 | 4.081 | 18,134 | +0 | 0.00% | 73,999 |
| 2023-01-18 | 2023-01-16 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2023-01-17 | 2023-01-13 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2023-01-16 | 2023-01-12 | 4.246 | 18,134 | +0 | 0.00% | 76,999 |
| 2023-01-13 | 2023-01-11 | 4.367 | 18,134 | +0 | 0.00% | 79,199 |
| 2023-01-12 | 2023-01-10 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2023-01-11 | 2023-01-09 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2023-01-10 | 2023-01-06 | 4.632 | 18,134 | +0 | 0.00% | 83,999 |
| 2023-01-09 | 2023-01-05 | 4.467 | 18,134 | +0 | 0.00% | 80,999 |
| 2023-01-06 | 2023-01-04 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-01-05 | 2023-01-03 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-01-04 | 2022-12-30 | 4.070 | 18,134 | +0 | 0.00% | 73,799 |
| 2023-01-03 | 2022-12-29 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2022-12-30 | 2022-12-28 | 3.926 | 18,134 | +0 | 0.00% | 71,199 |
| 2022-12-29 | 2022-12-23 | 3.419 | 18,134 | +0 | 0.00% | 61,999 |
| 2022-12-28 | 2022-12-22 | 3.463 | 18,134 | +0 | 0.00% | 62,799 |
| 2022-12-23 | 2022-12-21 | 3.551 | 18,134 | +0 | 0.00% | 64,399 |
| 2022-12-22 | 2022-12-20 | 3.573 | 18,134 | +0 | 0.00% | 64,799 |
| 2022-12-21 | 2022-12-19 | 3.662 | 18,134 | +0 | 0.00% | 66,399 |
| 2022-12-20 | 2022-12-16 | 3.717 | 18,134 | +0 | 0.00% | 67,399 |
| 2022-12-19 | 2022-12-15 | 3.628 | 18,134 | +0 | 0.00% | 65,799 |
| 2022-12-16 | 2022-12-14 | 3.617 | 18,134 | +0 | 0.00% | 65,599 |
| 2022-12-15 | 2022-12-13 | 3.551 | 18,134 | +0 | 0.00% | 64,399 |
| 2022-12-14 | 2022-12-12 | 3.584 | 18,134 | +0 | 0.00% | 64,999 |
| 2022-12-13 | 2022-12-09 | 3.684 | 18,134 | +0 | 0.00% | 66,799 |
| 2022-12-12 | 2022-12-08 | 3.662 | 18,134 | +0 | 0.00% | 66,399 |
| 2022-12-09 | 2022-12-07 | 3.695 | 18,134 | +0 | 0.00% | 66,999 |
| 2022-12-08 | 2022-12-06 | 3.860 | 18,134 | +0 | 0.00% | 69,999 |
| 2022-12-07 | 2022-12-05 | 3.937 | 18,134 | +0 | 0.00% | 71,399 |
| 2022-12-06 | 2022-12-02 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2022-12-05 | 2022-12-01 | 3.849 | 18,134 | +0 | 0.00% | 69,799 |
| 2022-12-02 | 2022-11-30 | 3.970 | 18,134 | +0 | 0.00% | 71,999 |
| 2022-12-01 | 2022-11-29 | 4.081 | 18,134 | +0 | 0.00% | 73,999 |
| 2022-11-30 | 2022-11-28 | 4.092 | 18,134 | +0 | 0.00% | 74,199 |
| 2022-11-29 | 2022-11-25 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2022-11-28 | 2022-11-24 | 4.114 | 18,134 | +0 | 0.00% | 74,599 |
| 2022-11-25 | 2022-11-23 | 3.915 | 18,134 | +0 | 0.00% | 70,999 |
| 2022-11-24 | 2022-11-22 | 3.772 | 18,134 | +0 | 0.00% | 68,399 |
| 2022-11-23 | 2022-11-21 | 3.794 | 18,134 | +0 | 0.00% | 68,799 |
| 2022-11-22 | 2022-11-18 | 3.695 | 18,134 | +0 | 0.00% | 66,999 |
| 2022-11-21 | 2022-11-17 | 3.662 | 18,134 | +0 | 0.00% | 66,399 |
| 2022-11-18 | 2022-11-16 | 3.728 | 18,134 | +0 | 0.00% | 67,599 |
| 2022-11-17 | 2022-11-15 | 3.617 | 18,134 | +0 | 0.00% | 65,599 |
| 2022-11-16 | 2022-11-14 | 3.628 | 18,134 | +0 | 0.00% | 65,799 |
| 2022-11-15 | 2022-11-11 | 3.496 | 18,134 | +0 | 0.00% | 63,399 |
| 2022-11-14 | 2022-11-10 | 3.430 | 18,134 | +0 | 0.00% | 62,199 |
| 2022-11-11 | 2022-11-09 | 3.430 | 18,134 | +0 | 0.00% | 62,199 |
| 2022-11-10 | 2022-11-08 | 3.375 | 18,134 | +0 | 0.00% | 61,199 |
| 2022-11-09 | 2022-11-07 | 3.342 | 18,134 | +0 | 0.00% | 60,599 |
| 2022-11-08 | 2022-11-04 | 3.331 | 18,134 | +0 | 0.00% | 60,399 |
| 2022-11-07 | 2022-11-03 | 3.044 | 18,134 | +0 | 0.00% | 55,199 |
| 2022-11-04 | 2022-11-02 | 3.033 | 18,134 | +0 | 0.00% | 54,999 |
| 2022-11-03 | 2022-11-01 | 3.077 | 18,134 | +0 | 0.00% | 55,799 |
| 2022-11-02 | 2022-10-31 | 3.099 | 18,134 | +0 | 0.00% | 56,199 |
| 2022-11-01 | 2022-10-28 | 3.209 | 18,134 | +0 | 0.00% | 58,199 |
| 2022-10-31 | 2022-10-27 | 3.606 | 18,134 | +0 | 0.00% | 65,399 |
| 2022-10-28 | 2022-10-26 | 3.959 | 18,134 | +0 | 0.00% | 71,799 |
| 2022-10-27 | 2022-10-25 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2022-10-26 | 2022-10-24 | 4.003 | 18,134 | +0 | 0.00% | 72,599 |
| 2022-10-25 | 2022-10-21 | 4.125 | 18,134 | +0 | 0.00% | 74,799 |
| 2022-10-24 | 2022-10-20 | 4.003 | 18,134 | +0 | 0.00% | 72,599 |
| 2022-10-21 | 2022-10-19 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2022-10-20 | 2022-10-18 | 4.257 | 18,134 | +0 | 0.00% | 77,199 |
| 2022-10-19 | 2022-10-17 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2022-10-18 | 2022-10-14 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2022-10-17 | 2022-10-13 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2022-10-14 | 2022-10-12 | 3.926 | 18,134 | +0 | 0.00% | 71,199 |
| 2022-10-13 | 2022-10-11 | 4.059 | 18,134 | +0 | 0.00% | 73,599 |
| 2022-10-12 | 2022-10-10 | 3.805 | 18,134 | +0 | 0.00% | 68,999 |
| 2022-10-11 | 2022-10-07 | 3.772 | 18,134 | +0 | 0.00% | 68,399 |
| 2022-10-10 | 2022-10-06 | 3.838 | 18,134 | +0 | 0.00% | 69,599 |
| 2022-10-07 | 2022-10-05 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2022-10-06 | 2022-10-03 | 3.739 | 18,134 | +0 | 0.00% | 67,799 |
| 2022-10-05 | 2022-09-30 | 3.772 | 18,134 | +0 | 0.00% | 68,399 |
| 2022-10-03 | 2022-09-29 | 3.805 | 18,134 | +0 | 0.00% | 68,999 |
| 2022-09-30 | 2022-09-28 | 3.992 | 18,134 | +0 | 0.00% | 72,399 |
| 2022-09-29 | 2022-09-27 | 4.114 | 18,134 | +0 | 0.00% | 74,599 |
| 2022-09-28 | 2022-09-26 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2022-09-27 | 2022-09-23 | 4.081 | 18,134 | +0 | 0.00% | 73,999 |
| 2022-09-26 | 2022-09-22 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2022-09-23 | 2022-09-21 | 4.268 | 18,134 | +0 | 0.00% | 77,399 |
| 2022-09-22 | 2022-09-20 | 4.290 | 18,134 | +0 | 0.00% | 77,799 |
| 2022-09-21 | 2022-09-19 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2022-09-20 | 2022-09-16 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2022-09-19 | 2022-09-15 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2022-09-16 | 2022-09-14 | 4.798 | 18,134 | +0 | 0.00% | 86,999 |
| 2022-09-15 | 2022-09-13 | 4.842 | 18,134 | +0 | 0.00% | 87,799 |
| 2022-09-14 | 2022-09-09 | 5.150 | 18,134 | +0 | 0.00% | 93,399 |
| 2022-09-13 | 2022-09-08 | 5.184 | 18,134 | +0 | 0.00% | 93,999 |
| 2022-09-09 | 2022-09-07 | 4.886 | 18,134 | +0 | 0.00% | 88,599 |
| 2022-09-08 | 2022-09-06 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2022-09-07 | 2022-09-05 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2022-09-06 | 2022-09-02 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2022-09-05 | 2022-09-01 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2022-09-02 | 2022-08-31 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2022-09-01 | 2022-08-30 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2022-08-31 | 2022-08-29 | 4.621 | 18,134 | +0 | 0.00% | 83,799 |
| 2022-08-30 | 2022-08-26 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2022-08-29 | 2022-08-25 | 4.787 | 18,134 | +0 | 0.00% | 86,799 |
| 2022-08-26 | 2022-08-24 | 4.621 | 18,134 | +0 | 0.00% | 83,799 |
| 2022-08-25 | 2022-08-23 | 4.720 | 18,134 | +0 | 0.00% | 85,599 |
| 2022-08-24 | 2022-08-22 | 4.698 | 18,134 | +0 | 0.00% | 85,199 |
| 2022-08-23 | 2022-08-19 | 4.720 | 18,134 | +0 | 0.00% | 85,599 |
| 2022-08-22 | 2022-08-18 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2022-08-19 | 2022-08-17 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2022-08-18 | 2022-08-16 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2022-08-17 | 2022-08-15 | 4.092 | 18,134 | +0 | 0.00% | 74,199 |
| 2022-08-16 | 2022-08-12 | 3.992 | 18,134 | +0 | 0.00% | 72,399 |
| 2022-08-15 | 2022-08-11 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2022-08-12 | 2022-08-10 | 3.750 | 18,134 | +0 | 0.00% | 67,999 |
| 2022-08-11 | 2022-08-09 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2022-08-10 | 2022-08-08 | 3.904 | 18,134 | +0 | 0.00% | 70,799 |
| 2022-08-09 | 2022-08-05 | 3.838 | 18,134 | +0 | 0.00% | 69,599 |
| 2022-08-08 | 2022-08-04 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2022-08-05 | 2022-08-03 | 3.761 | 18,134 | +0 | 0.00% | 68,199 |
| 2022-08-04 | 2022-08-02 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2022-08-03 | 2022-08-01 | 3.970 | 18,134 | +0 | 0.00% | 71,999 |
| 2022-08-02 | 2022-07-29 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2022-08-01 | 2022-07-28 | 4.180 | 18,134 | +0 | 0.00% | 75,799 |
| 2022-07-29 | 2022-07-27 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2022-07-28 | 2022-07-26 | 4.003 | 18,134 | +0 | 0.00% | 72,599 |
| 2022-07-27 | 2022-07-25 | 4.003 | 18,134 | +0 | 0.00% | 72,599 |
| 2022-07-26 | 2022-07-22 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2022-07-25 | 2022-07-21 | 4.070 | 18,134 | +0 | 0.00% | 73,799 |
| 2022-07-22 | 2022-07-20 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2022-07-21 | 2022-07-19 | 4.180 | 18,134 | +0 | 0.00% | 75,799 |
| 2022-07-20 | 2022-07-18 | 4.312 | 18,134 | +0 | 0.00% | 78,199 |
| 2022-07-19 | 2022-07-15 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2022-07-18 | 2022-07-14 | 4.367 | 18,134 | +0 | 0.00% | 79,199 |
| 2022-07-15 | 2022-07-13 | 4.687 | 18,134 | +0 | 0.00% | 84,999 |
| 2022-07-14 | 2022-07-12 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2022-07-13 | 2022-07-11 | 4.698 | 18,134 | +0 | 0.00% | 85,199 |
| 2022-07-12 | 2022-07-08 | 4.709 | 18,134 | +0 | 0.00% | 85,399 |
| 2022-07-11 | 2022-07-07 | 4.720 | 18,134 | +0 | 0.00% | 85,599 |
| 2022-07-08 | 2022-07-06 | 4.610 | 18,134 | +0 | 0.00% | 83,599 |
| 2022-07-07 | 2022-07-05 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2022-07-06 | 2022-07-04 | 4.467 | 18,134 | +0 | 0.00% | 80,999 |
| 2022-07-05 | 2022-06-30 | 4.312 | 18,134 | +0 | 0.00% | 78,199 |
| 2022-07-04 | 2022-06-29 | 4.246 | 18,134 | +0 | 0.00% | 76,999 |
| 2022-06-30 | 2022-06-28 | 4.367 | 18,134 | +0 | 0.00% | 79,199 |
| 2022-06-29 | 2022-06-27 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2022-06-28 | 2022-06-24 | 4.312 | 18,134 | +0 | 0.00% | 78,199 |
| 2022-06-27 | 2022-06-23 | 4.213 | 18,134 | +0 | 0.00% | 76,399 |
| 2022-06-24 | 2022-06-22 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2022-06-23 | 2022-06-21 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2022-06-22 | 2022-06-20 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2022-06-21 | 2022-06-17 | 3.761 | 18,134 | +0 | 0.00% | 68,199 |
| 2022-06-20 | 2022-06-16 | 3.838 | 18,134 | +0 | 0.00% | 69,599 |
| 2022-06-17 | 2022-06-15 | 3.860 | 18,134 | +0 | 0.00% | 69,999 |
| 2022-06-16 | 2022-06-14 | 3.882 | 18,134 | +0 | 0.00% | 70,399 |
| 2022-06-15 | 2022-06-13 | 3.772 | 18,134 | +0 | 0.00% | 68,399 |
| 2022-06-14 | 2022-06-10 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2022-06-13 | 2022-06-09 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2022-06-10 | 2022-06-08 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2022-06-09 | 2022-06-07 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2022-06-08 | 2022-06-06 | 4.334 | 18,134 | +0 | 0.00% | 78,599 |
| 2022-06-07 | 2022-06-02 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2022-06-06 | 2022-06-01 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2022-06-02 | 2022-05-31 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2022-06-01 | 2022-05-30 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2022-05-31 | 2022-05-27 | 4.081 | 18,134 | +0 | 0.00% | 73,999 |
| 2022-05-30 | 2022-05-26 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2022-05-27 | 2022-05-25 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2022-05-26 | 2022-05-24 | 4.092 | 18,134 | +0 | 0.00% | 74,199 |
| 2022-05-25 | 2022-05-23 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2022-05-24 | 2022-05-20 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2022-05-23 | 2022-05-19 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2022-05-20 | 2022-05-18 | 4.114 | 18,134 | +0 | 0.00% | 74,599 |
| 2022-05-19 | 2022-05-17 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2022-05-18 | 2022-05-16 | 3.937 | 18,134 | +0 | 0.00% | 71,399 |
| 2022-05-17 | 2022-05-13 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2022-05-16 | 2022-05-12 | 3.992 | 18,134 | +0 | 0.00% | 72,399 |
| 2022-05-13 | 2022-05-11 | 4.125 | 18,134 | +0 | 0.00% | 74,799 |
| 2022-05-12 | 2022-05-10 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2022-05-11 | 2022-05-06 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2022-05-10 | 2022-05-05 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2022-05-06 | 2022-05-04 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2022-05-05 | 2022-05-03 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2022-05-04 | 2022-04-29 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2022-05-03 | 2022-04-28 | 4.511 | 18,134 | +0 | 0.00% | 81,799 |
| 2022-04-29 | 2022-04-27 | 4.268 | 18,134 | +0 | 0.00% | 77,399 |
| 2022-04-28 | 2022-04-26 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2022-04-27 | 2022-04-25 | 4.092 | 18,134 | +0 | 0.00% | 74,199 |
| 2022-04-26 | 2022-04-22 | 4.114 | 18,134 | +0 | 0.00% | 74,599 |
| 2022-04-25 | 2022-04-21 | 3.882 | 18,134 | +0 | 0.00% | 70,399 |
| 2022-04-22 | 2022-04-20 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2022-04-21 | 2022-04-19 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2022-04-20 | 2022-04-14 | 3.871 | 18,134 | +0 | 0.00% | 70,199 |
| 2022-04-19 | 2022-04-13 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2022-04-14 | 2022-04-12 | 3.783 | 18,134 | +0 | 0.00% | 68,599 |
| 2022-04-13 | 2022-04-11 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2022-04-12 | 2022-04-08 | 3.860 | 18,134 | +0 | 0.00% | 69,999 |
| 2022-04-11 | 2022-04-07 | 3.662 | 18,134 | +0 | 0.00% | 66,399 |
| 2022-04-08 | 2022-04-06 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2022-04-07 | 2022-04-04 | 3.838 | 18,134 | +0 | 0.00% | 69,599 |
| 2022-04-06 | 2022-04-01 | 3.728 | 18,134 | +0 | 0.00% | 67,599 |
| 2022-04-04 | 2022-03-31 | 3.695 | 18,134 | +0 | 0.00% | 66,999 |
| 2022-04-01 | 2022-03-30 | 3.849 | 18,134 | +0 | 0.00% | 69,799 |
| 2022-03-31 | 2022-03-29 | 3.628 | 18,134 | +0 | 0.00% | 65,799 |
| 2022-03-30 | 2022-03-28 | 3.684 | 18,134 | +0 | 0.00% | 66,799 |
| 2022-03-29 | 2022-03-25 | 3.595 | 18,134 | +0 | 0.00% | 65,199 |
| 2022-03-28 | 2022-03-24 | 3.794 | 18,134 | +0 | 0.00% | 68,799 |
| 2022-03-25 | 2022-03-23 | 3.959 | 18,134 | +0 | 0.00% | 71,799 |
| 2022-03-24 | 2022-03-22 | 4.213 | 18,134 | +0 | 0.00% | 76,399 |
| 2022-03-23 | 2022-03-21 | 3.992 | 18,134 | +0 | 0.00% | 72,399 |
| 2022-03-22 | 2022-03-18 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2022-03-21 | 2022-03-17 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2022-03-18 | 2022-03-16 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2022-03-17 | 2022-03-15 | 3.772 | 18,134 | +0 | 0.00% | 68,399 |
| 2022-03-16 | 2022-03-14 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2022-03-15 | 2022-03-11 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2022-03-14 | 2022-03-10 | 5.250 | 18,134 | +0 | 0.00% | 95,199 |
| 2022-03-11 | 2022-03-09 | 5.018 | 18,134 | +0 | 0.00% | 90,999 |
| 2022-03-10 | 2022-03-08 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2022-03-09 | 2022-03-07 | 4.820 | 18,134 | +0 | 0.00% | 87,399 |
| 2022-03-08 | 2022-03-04 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2022-03-07 | 2022-03-03 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2022-03-04 | 2022-03-02 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2022-03-03 | 2022-03-01 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2022-03-02 | 2022-02-28 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2022-03-01 | 2022-02-25 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2022-02-28 | 2022-02-24 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2022-02-25 | 2022-02-23 | 4.334 | 18,134 | +0 | 0.00% | 78,599 |
| 2022-02-24 | 2022-02-22 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2022-02-23 | 2022-02-21 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2022-02-22 | 2022-02-18 | 4.511 | 18,134 | +0 | 0.00% | 81,799 |
| 2022-02-21 | 2022-02-17 | 4.654 | 18,134 | +0 | 0.00% | 84,399 |
| 2022-02-18 | 2022-02-16 | 4.511 | 18,134 | +0 | 0.00% | 81,799 |
| 2022-02-17 | 2022-02-15 | 4.489 | 18,134 | +0 | 0.00% | 81,399 |
| 2022-02-16 | 2022-02-14 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2022-02-15 | 2022-02-11 | 4.842 | 18,134 | +0 | 0.00% | 87,799 |
| 2022-02-14 | 2022-02-10 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2022-02-11 | 2022-02-09 | 4.886 | 18,134 | +0 | 0.00% | 88,599 |
| 2022-02-10 | 2022-02-08 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2022-02-09 | 2022-02-07 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2022-02-08 | 2022-02-04 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2022-02-07 | 2022-01-31 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2022-02-04 | 2022-01-27 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2022-01-28 | 2022-01-26 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2022-01-27 | 2022-01-25 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2022-01-26 | 2022-01-24 | 4.731 | 18,134 | +0 | 0.00% | 85,799 |
| 2022-01-25 | 2022-01-21 | 5.007 | 18,134 | +0 | 0.00% | 90,799 |
| 2022-01-24 | 2022-01-20 | 4.831 | 18,134 | +0 | 0.00% | 87,599 |
| 2022-01-21 | 2022-01-19 | 4.842 | 18,134 | +0 | 0.00% | 87,799 |
| 2022-01-20 | 2022-01-18 | 4.886 | 18,134 | +0 | 0.00% | 88,599 |
| 2022-01-19 | 2022-01-17 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2022-01-18 | 2022-01-14 | 4.654 | 18,134 | +0 | 0.00% | 84,399 |
| 2022-01-17 | 2022-01-13 | 4.621 | 18,134 | +0 | 0.00% | 83,799 |
| 2022-01-14 | 2022-01-12 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2022-01-13 | 2022-01-11 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2022-01-12 | 2022-01-10 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2022-01-11 | 2022-01-07 | 4.775 | 18,134 | +0 | 0.00% | 86,599 |
| 2022-01-10 | 2022-01-06 | 5.206 | 18,134 | +0 | 0.00% | 94,399 |
| 2022-01-07 | 2022-01-05 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2022-01-06 | 2022-01-04 | 5.603 | 18,134 | +0 | 0.00% | 101,599 |
| 2022-01-05 | 2022-01-03 | 6.121 | 18,134 | +0 | 0.00% | 110,999 |
| 2022-01-04 | 2021-12-31 | 5.746 | 18,134 | +0 | 0.00% | 104,199 |
| 2022-01-03 | 2021-12-29 | 5.647 | 18,134 | +0 | 0.00% | 102,399 |
| 2021-12-30 | 2021-12-28 | 5.735 | 18,134 | +0 | 0.00% | 103,999 |
| 2021-12-29 | 2021-12-24 | 6.286 | 18,134 | +0 | 0.00% | 113,998 |
| 2021-12-28 | 2021-12-22 | 5.614 | 18,134 | +0 | 0.00% | 101,799 |
| 2021-12-23 | 2021-12-21 | 5.658 | 18,134 | +0 | 0.00% | 102,599 |
| 2021-12-22 | 2021-12-20 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2021-12-21 | 2021-12-17 | 5.393 | 18,134 | +0 | 0.00% | 97,799 |
| 2021-12-20 | 2021-12-16 | 5.448 | 18,134 | +0 | 0.00% | 98,799 |
| 2021-12-17 | 2021-12-15 | 5.349 | 18,134 | +0 | 0.00% | 96,999 |
| 2021-12-16 | 2021-12-14 | 5.073 | 18,134 | +0 | 0.00% | 91,999 |
| 2021-12-15 | 2021-12-13 | 4.952 | 18,134 | +0 | 0.00% | 89,799 |
| 2021-12-14 | 2021-12-10 | 4.831 | 18,134 | +0 | 0.00% | 87,599 |
| 2021-12-13 | 2021-12-09 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2021-12-10 | 2021-12-08 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2021-12-09 | 2021-12-07 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2021-12-08 | 2021-12-06 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2021-12-07 | 2021-12-03 | 4.158 | 18,134 | +0 | 0.00% | 75,399 |
| 2021-12-06 | 2021-12-02 | 3.882 | 18,134 | +0 | 0.00% | 70,399 |
| 2021-12-03 | 2021-12-01 | 3.948 | 18,134 | +0 | 0.00% | 71,599 |
| 2021-12-02 | 2021-11-30 | 3.849 | 18,134 | +0 | 0.00% | 69,799 |
| 2021-12-01 | 2021-11-29 | 3.805 | 18,134 | +0 | 0.00% | 68,999 |
| 2021-11-30 | 2021-11-26 | 3.706 | 18,134 | +0 | 0.00% | 67,199 |
| 2021-11-29 | 2021-11-25 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2021-11-26 | 2021-11-24 | 3.651 | 18,134 | +0 | 0.00% | 66,199 |
| 2021-11-25 | 2021-11-23 | 3.463 | 18,134 | +0 | 0.00% | 62,799 |
| 2021-11-24 | 2021-11-22 | 3.573 | 18,134 | +0 | 0.00% | 64,799 |
| 2021-11-23 | 2021-11-19 | 3.673 | 18,134 | +0 | 0.00% | 66,599 |
| 2021-11-22 | 2021-11-18 | 3.684 | 18,134 | +0 | 0.00% | 66,799 |
| 2021-11-19 | 2021-11-17 | 3.684 | 18,134 | +0 | 0.00% | 66,799 |
| 2021-11-18 | 2021-11-16 | 3.684 | 18,134 | +0 | 0.00% | 66,799 |
| 2021-11-17 | 2021-11-15 | 3.761 | 18,134 | +0 | 0.00% | 68,199 |
| 2021-11-16 | 2021-11-12 | 3.805 | 18,134 | +0 | 0.00% | 68,999 |
| 2021-11-15 | 2021-11-11 | 3.860 | 18,134 | +0 | 0.00% | 69,999 |
| 2021-11-12 | 2021-11-10 | 3.948 | 18,134 | +0 | 0.00% | 71,599 |
| 2021-11-11 | 2021-11-09 | 4.081 | 18,134 | +0 | 0.00% | 73,999 |
| 2021-11-10 | 2021-11-08 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2021-11-09 | 2021-11-05 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2021-11-08 | 2021-11-04 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2021-11-05 | 2021-11-03 | 4.378 | 18,134 | +0 | 0.00% | 79,399 |
| 2021-11-04 | 2021-11-02 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2021-11-03 | 2021-11-01 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2021-11-02 | 2021-10-29 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2021-11-01 | 2021-10-28 | 4.467 | 18,134 | +0 | 0.00% | 80,999 |
| 2021-10-29 | 2021-10-27 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2021-10-28 | 2021-10-26 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2021-10-27 | 2021-10-25 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2021-10-26 | 2021-10-22 | 4.092 | 18,134 | +0 | 0.00% | 74,199 |
| 2021-10-25 | 2021-10-21 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2021-10-22 | 2021-10-20 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2021-10-21 | 2021-10-19 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2021-10-20 | 2021-10-18 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2021-10-19 | 2021-10-15 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2021-10-18 | 2021-10-12 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2021-10-15 | 2021-10-11 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2021-10-12 | 2021-10-08 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2021-10-11 | 2021-10-07 | 4.500 | 18,134 | +0 | 0.00% | 81,599 |
| 2021-10-08 | 2021-10-06 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2021-10-07 | 2021-10-05 | 4.312 | 18,134 | +0 | 0.00% | 78,199 |
| 2021-10-06 | 2021-10-04 | 4.290 | 18,134 | +0 | 0.00% | 77,799 |
| 2021-10-05 | 2021-09-30 | 4.621 | 18,134 | +0 | 0.00% | 83,799 |
| 2021-10-04 | 2021-09-29 | 4.511 | 18,134 | +0 | 0.00% | 81,799 |
| 2021-09-30 | 2021-09-28 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2021-09-29 | 2021-09-27 | 4.467 | 18,134 | +0 | 0.00% | 80,999 |
| 2021-09-28 | 2021-09-24 | 5.062 | 18,134 | +0 | 0.00% | 91,799 |
| 2021-09-27 | 2021-09-23 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2021-09-24 | 2021-09-21 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2021-09-23 | 2021-09-20 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2021-09-21 | 2021-09-17 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2021-09-20 | 2021-09-16 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2021-09-17 | 2021-09-15 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2021-09-16 | 2021-09-14 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2021-09-15 | 2021-09-13 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2021-09-14 | 2021-09-10 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2021-09-13 | 2021-09-09 | 4.742 | 18,134 | +0 | 0.00% | 85,999 |
| 2021-09-10 | 2021-09-08 | 4.775 | 18,134 | +0 | 0.00% | 86,599 |
| 2021-09-09 | 2021-09-07 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2021-09-08 | 2021-09-06 | 4.930 | 18,134 | +0 | 0.00% | 89,399 |
| 2021-09-07 | 2021-09-03 | 4.985 | 18,134 | +0 | 0.00% | 90,399 |
| 2021-09-06 | 2021-09-02 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2021-09-03 | 2021-09-01 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2021-09-02 | 2021-08-31 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2021-09-01 | 2021-08-30 | 4.213 | 18,134 | +0 | 0.00% | 76,399 |
| 2021-08-31 | 2021-08-27 | 4.125 | 18,134 | +0 | 0.00% | 74,799 |
| 2021-08-30 | 2021-08-26 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2021-08-27 | 2021-08-25 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2021-08-26 | 2021-08-24 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2021-08-25 | 2021-08-23 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2021-08-24 | 2021-08-20 | 3.606 | 18,134 | +0 | 0.00% | 65,399 |
| 2021-08-23 | 2021-08-19 | 3.562 | 18,134 | +0 | 0.00% | 64,599 |
| 2021-08-20 | 2021-08-18 | 3.276 | 18,134 | +0 | 0.00% | 59,399 |
| 2021-08-19 | 2021-08-17 | 3.265 | 18,134 | +0 | 0.00% | 59,199 |
| 2021-08-18 | 2021-08-16 | 3.397 | 18,134 | +0 | 0.00% | 61,599 |
| 2021-08-17 | 2021-08-13 | 3.353 | 18,134 | +0 | 0.00% | 60,799 |
| 2021-08-16 | 2021-08-12 | 3.342 | 18,134 | +0 | 0.00% | 60,599 |
| 2021-08-13 | 2021-08-11 | 3.320 | 18,134 | +0 | 0.00% | 60,199 |
| 2021-08-12 | 2021-08-10 | 3.231 | 18,134 | +0 | 0.00% | 58,599 |
| 2021-08-11 | 2021-08-09 | 3.220 | 18,134 | +0 | 0.00% | 58,399 |
| 2021-08-10 | 2021-08-06 | 3.198 | 18,134 | +0 | 0.00% | 57,999 |
| 2021-08-09 | 2021-08-05 | 3.187 | 18,134 | +0 | 0.00% | 57,799 |
| 2021-08-06 | 2021-08-04 | 3.143 | 18,134 | +0 | 0.00% | 56,999 |
| 2021-08-05 | 2021-08-03 | 3.088 | 18,134 | +0 | 0.00% | 55,999 |
| 2021-08-04 | 2021-08-02 | 3.033 | 18,134 | +0 | 0.00% | 54,999 |
| 2021-08-03 | 2021-07-30 | 2.912 | 18,134 | +0 | 0.00% | 52,799 |
| 2021-08-02 | 2021-07-29 | 2.890 | 18,134 | +0 | 0.00% | 52,399 |
| 2021-07-30 | 2021-07-28 | 2.834 | 18,134 | +0 | 0.00% | 51,399 |
| 2021-07-29 | 2021-07-27 | 2.845 | 18,134 | +0 | 0.00% | 51,599 |
| 2021-07-28 | 2021-07-26 | 2.912 | 18,134 | +0 | 0.00% | 52,799 |
| 2021-07-27 | 2021-07-23 | 3.000 | 18,134 | +0 | 0.00% | 54,399 |
| 2021-07-26 | 2021-07-22 | 2.978 | 18,134 | +0 | 0.00% | 53,999 |
| 2021-07-23 | 2021-07-21 | 2.956 | 18,134 | +0 | 0.00% | 53,599 |
| 2021-07-22 | 2021-07-20 | 2.934 | 18,134 | +0 | 0.00% | 53,199 |
| 2021-07-21 | 2021-07-19 | 2.956 | 18,134 | +0 | 0.00% | 53,599 |
| 2021-07-20 | 2021-07-16 | 3.000 | 18,134 | +0 | 0.00% | 54,399 |
| 2021-07-19 | 2021-07-15 | 2.978 | 18,134 | +0 | 0.00% | 53,999 |
| 2021-07-16 | 2021-07-14 | 3.011 | 18,134 | +0 | 0.00% | 54,599 |
| 2021-07-15 | 2021-07-13 | 3.011 | 18,134 | +0 | 0.00% | 54,599 |
| 2021-07-14 | 2021-07-12 | 2.923 | 18,134 | +0 | 0.00% | 52,999 |
| 2021-07-13 | 2021-07-09 | 2.923 | 18,134 | +0 | 0.00% | 52,999 |
| 2021-07-12 | 2021-07-08 | 2.967 | 18,134 | +0 | 0.00% | 53,799 |
| 2021-07-09 | 2021-07-07 | 3.044 | 18,134 | +0 | 0.00% | 55,199 |
| 2021-07-08 | 2021-07-06 | 3.077 | 18,134 | +0 | 0.00% | 55,799 |
| 2021-07-07 | 2021-07-05 | 3.110 | 18,134 | +0 | 0.00% | 56,399 |
| 2021-07-06 | 2021-07-02 | 3.531 | 18,134 | +0 | 0.00% | 64,037 |
| 2021-07-05 | 2021-06-30 | 3.615 | 18,134 | +1,313 | 0.00% | 65,546 |
| 2021-07-02 | 2021-06-29 | 3.615 | 16,821 | +0 | 0.00% | 60,800 |
| 2021-06-30 | 2021-06-28 | 3.638 | 16,821 | +0 | 0.00% | 61,200 |
| 2021-06-29 | 2021-06-25 | 3.508 | 16,821 | +0 | 0.00% | 59,000 |
| 2021-06-28 | 2021-06-24 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2021-06-25 | 2021-06-23 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2021-06-24 | 2021-06-22 | 3.448 | 16,821 | +0 | 0.00% | 58,000 |
| 2021-06-23 | 2021-06-21 | 3.472 | 16,821 | +0 | 0.00% | 58,400 |
| 2021-06-22 | 2021-06-18 | 3.472 | 16,821 | +0 | 0.00% | 58,400 |
| 2021-06-21 | 2021-06-17 | 3.484 | 16,821 | +0 | 0.00% | 58,600 |
| 2021-06-18 | 2021-06-16 | 3.472 | 16,821 | +0 | 0.00% | 58,400 |
| 2021-06-17 | 2021-06-15 | 3.448 | 16,821 | +0 | 0.00% | 58,000 |
| 2021-06-16 | 2021-06-11 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2021-06-15 | 2021-06-10 | 3.412 | 16,821 | +0 | 0.00% | 57,400 |
| 2021-06-11 | 2021-06-09 | 3.412 | 16,821 | +0 | 0.00% | 57,400 |
| 2021-06-10 | 2021-06-08 | 3.401 | 16,821 | +0 | 0.00% | 57,200 |
| 2021-06-09 | 2021-06-07 | 3.389 | 16,821 | +0 | 0.00% | 57,000 |
| 2021-06-08 | 2021-06-04 | 3.472 | 16,821 | +0 | 0.00% | 58,400 |
| 2021-06-07 | 2021-06-03 | 3.377 | 16,821 | +0 | 0.00% | 56,800 |
| 2021-06-04 | 2021-06-02 | 3.341 | 16,821 | +0 | 0.00% | 56,200 |
| 2021-06-03 | 2021-06-01 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2021-06-02 | 2021-05-31 | 3.305 | 16,821 | +0 | 0.00% | 55,600 |
| 2021-06-01 | 2021-05-28 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-05-31 | 2021-05-27 | 3.270 | 16,821 | +0 | 0.00% | 55,000 |
| 2021-05-28 | 2021-05-26 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-05-27 | 2021-05-25 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-05-26 | 2021-05-24 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2021-05-25 | 2021-05-21 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-05-24 | 2021-05-20 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2021-05-21 | 2021-05-18 | 3.329 | 16,821 | +0 | 0.00% | 56,000 |
| 2021-05-20 | 2021-05-17 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2021-05-18 | 2021-05-14 | 3.305 | 16,821 | +0 | 0.00% | 55,600 |
| 2021-05-17 | 2021-05-13 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2021-05-14 | 2021-05-12 | 3.353 | 16,821 | +0 | 0.00% | 56,400 |
| 2021-05-13 | 2021-05-11 | 3.341 | 16,821 | +0 | 0.00% | 56,200 |
| 2021-05-12 | 2021-05-10 | 3.317 | 16,821 | +0 | 0.00% | 55,800 |
| 2021-05-11 | 2021-05-07 | 3.353 | 16,821 | +0 | 0.00% | 56,400 |
| 2021-05-10 | 2021-05-06 | 3.353 | 16,821 | +0 | 0.00% | 56,400 |
| 2021-05-07 | 2021-05-05 | 3.329 | 16,821 | +0 | 0.00% | 56,000 |
| 2021-05-06 | 2021-05-04 | 3.341 | 16,821 | +0 | 0.00% | 56,200 |
| 2021-05-05 | 2021-05-03 | 3.305 | 16,821 | +0 | 0.00% | 55,600 |
| 2021-05-04 | 2021-04-30 | 3.329 | 16,821 | +0 | 0.00% | 56,000 |
| 2021-05-03 | 2021-04-29 | 3.365 | 16,821 | +0 | 0.00% | 56,600 |
| 2021-04-30 | 2021-04-28 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-04-29 | 2021-04-27 | 3.187 | 16,821 | +0 | 0.00% | 53,600 |
| 2021-04-28 | 2021-04-26 | 3.210 | 16,821 | +0 | 0.00% | 54,000 |
| 2021-04-27 | 2021-04-23 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2021-04-26 | 2021-04-22 | 3.270 | 16,821 | +0 | 0.00% | 55,000 |
| 2021-04-23 | 2021-04-21 | 3.258 | 16,821 | +0 | 0.00% | 54,800 |
| 2021-04-22 | 2021-04-20 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-04-21 | 2021-04-19 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2021-04-20 | 2021-04-16 | 3.246 | 16,821 | +0 | 0.00% | 54,600 |
| 2021-04-19 | 2021-04-15 | 3.210 | 16,821 | +0 | 0.00% | 54,000 |
| 2021-04-16 | 2021-04-14 | 3.198 | 16,821 | +0 | 0.00% | 53,800 |
| 2021-04-15 | 2021-04-13 | 3.175 | 16,821 | +0 | 0.00% | 53,400 |
| 2021-04-14 | 2021-04-12 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2021-04-13 | 2021-04-09 | 3.187 | 16,821 | +0 | 0.00% | 53,600 |
| 2021-04-12 | 2021-04-08 | 3.210 | 16,821 | +0 | 0.00% | 54,000 |
| 2021-04-09 | 2021-04-07 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2021-04-08 | 2021-04-01 | 3.258 | 16,821 | +0 | 0.00% | 54,800 |
| 2021-04-07 | 2021-03-31 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-04-01 | 2021-03-30 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2021-03-31 | 2021-03-29 | 3.282 | 16,821 | +0 | 0.00% | 55,200 |
| 2021-03-30 | 2021-03-26 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2021-03-29 | 2021-03-25 | 3.163 | 16,821 | +0 | 0.00% | 53,200 |
| 2021-03-26 | 2021-03-24 | 3.258 | 16,821 | +0 | 0.00% | 54,800 |
| 2021-03-25 | 2021-03-23 | 3.317 | 16,821 | +0 | 0.00% | 55,800 |
| 2021-03-24 | 2021-03-22 | 3.389 | 16,821 | +0 | 0.00% | 57,000 |
| 2021-03-23 | 2021-03-19 | 3.139 | 16,821 | +0 | 0.00% | 52,800 |
| 2021-03-22 | 2021-03-18 | 3.056 | 16,821 | +0 | 0.00% | 51,400 |
| 2021-03-19 | 2021-03-17 | 3.068 | 16,821 | +0 | 0.00% | 51,600 |
| 2021-03-18 | 2021-03-16 | 3.127 | 16,821 | +0 | 0.00% | 52,600 |
| 2021-03-17 | 2021-03-15 | 3.151 | 16,821 | +0 | 0.00% | 53,000 |
| 2021-03-16 | 2021-03-12 | 3.222 | 16,821 | +0 | 0.00% | 54,200 |
| 2021-03-15 | 2021-03-11 | 3.139 | 16,821 | +0 | 0.00% | 52,800 |
| 2021-03-12 | 2021-03-10 | 3.151 | 16,821 | +0 | 0.00% | 53,000 |
| 2021-03-11 | 2021-03-09 | 3.115 | 16,821 | +0 | 0.00% | 52,400 |
| 2021-03-10 | 2021-03-08 | 3.139 | 16,821 | +0 | 0.00% | 52,800 |
| 2021-03-09 | 2021-03-05 | 3.103 | 16,821 | +0 | 0.00% | 52,200 |
| 2021-03-08 | 2021-03-04 | 3.127 | 16,821 | +0 | 0.00% | 52,600 |
| 2021-03-05 | 2021-03-03 | 3.175 | 16,821 | +0 | 0.00% | 53,400 |
| 2021-03-04 | 2021-03-02 | 3.115 | 16,821 | +0 | 0.00% | 52,400 |
| 2021-03-03 | 2021-03-01 | 3.151 | 16,821 | +0 | 0.00% | 53,000 |
| 2021-03-02 | 2021-02-26 | 3.151 | 16,821 | +0 | 0.00% | 53,000 |
| 2021-03-01 | 2021-02-25 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2021-02-26 | 2021-02-24 | 3.175 | 16,821 | +0 | 0.00% | 53,400 |
| 2021-02-25 | 2021-02-23 | 3.198 | 16,821 | +0 | 0.00% | 53,800 |
| 2021-02-24 | 2021-02-22 | 3.222 | 16,821 | +0 | 0.00% | 54,200 |
| 2021-02-23 | 2021-02-19 | 3.127 | 16,821 | +0 | 0.00% | 52,600 |
| 2021-02-22 | 2021-02-18 | 3.080 | 16,821 | +0 | 0.00% | 51,800 |
| 2021-02-19 | 2021-02-17 | 3.056 | 16,821 | +0 | 0.00% | 51,400 |
| 2021-02-18 | 2021-02-16 | 3.032 | 16,821 | +0 | 0.00% | 51,000 |
| 2021-02-17 | 2021-02-11 | 2.972 | 16,821 | +0 | 0.00% | 50,000 |
| 2021-02-16 | 2021-02-09 | 2.949 | 16,821 | +0 | 0.00% | 49,600 |
| 2021-02-10 | 2021-02-08 | 2.937 | 16,821 | +0 | 0.00% | 49,400 |
| 2021-02-09 | 2021-02-05 | 2.925 | 16,821 | +0 | 0.00% | 49,200 |
| 2021-02-08 | 2021-02-04 | 2.937 | 16,821 | +0 | 0.00% | 49,400 |
| 2021-02-05 | 2021-02-03 | 2.972 | 16,821 | +0 | 0.00% | 50,000 |
| 2021-02-04 | 2021-02-02 | 2.984 | 16,821 | +0 | 0.00% | 50,200 |
| 2021-02-03 | 2021-02-01 | 3.127 | 16,821 | +0 | 0.00% | 52,600 |
| 2021-02-02 | 2021-01-29 | 3.270 | 16,821 | +0 | 0.00% | 55,000 |
| 2021-02-01 | 2021-01-28 | 3.341 | 16,821 | +0 | 0.00% | 56,200 |
| 2021-01-29 | 2021-01-27 | 3.424 | 16,821 | +0 | 0.00% | 57,600 |
| 2021-01-28 | 2021-01-26 | 3.377 | 16,821 | +0 | 0.00% | 56,800 |
| 2021-01-27 | 2021-01-25 | 3.412 | 16,821 | +0 | 0.00% | 57,400 |
| 2021-01-26 | 2021-01-22 | 3.484 | 16,821 | +0 | 0.00% | 58,600 |
| 2021-01-25 | 2021-01-21 | 3.603 | 16,821 | +0 | 0.00% | 60,600 |
| 2021-01-22 | 2021-01-20 | 3.638 | 16,821 | +0 | 0.00% | 61,200 |
| 2021-01-21 | 2021-01-19 | 3.638 | 16,821 | +0 | 0.00% | 61,200 |
| 2021-01-20 | 2021-01-18 | 3.519 | 16,821 | +0 | 0.00% | 59,200 |
| 2021-01-19 | 2021-01-15 | 3.508 | 16,821 | +0 | 0.00% | 59,000 |
| 2021-01-18 | 2021-01-14 | 3.519 | 16,821 | +0 | 0.00% | 59,200 |
| 2021-01-15 | 2021-01-13 | 3.508 | 16,821 | +0 | 0.00% | 59,000 |
| 2021-01-14 | 2021-01-12 | 3.412 | 16,821 | +0 | 0.00% | 57,400 |
| 2021-01-13 | 2021-01-11 | 3.424 | 16,821 | +0 | 0.00% | 57,600 |
| 2021-01-12 | 2021-01-08 | 3.472 | 16,821 | +0 | 0.00% | 58,400 |
| 2021-01-11 | 2021-01-07 | 3.436 | 16,821 | +0 | 0.00% | 57,800 |
| 2021-01-08 | 2021-01-06 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2021-01-07 | 2021-01-05 | 3.412 | 16,821 | +0 | 0.00% | 57,400 |
| 2021-01-06 | 2021-01-04 | 3.436 | 16,821 | +0 | 0.00% | 57,800 |
| 2021-01-05 | 2020-12-31 | 3.365 | 16,821 | +0 | 0.00% | 56,600 |
| 2021-01-04 | 2020-12-29 | 3.329 | 16,821 | +0 | 0.00% | 56,000 |
| 2020-12-30 | 2020-12-28 | 3.294 | 16,821 | +0 | 0.00% | 55,400 |
| 2020-12-29 | 2020-12-24 | 3.210 | 16,821 | +0 | 0.00% | 54,000 |
| 2020-12-28 | 2020-12-22 | 3.198 | 16,821 | +0 | 0.00% | 53,800 |
| 2020-12-23 | 2020-12-21 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2020-12-22 | 2020-12-18 | 3.270 | 16,821 | +0 | 0.00% | 55,000 |
| 2020-12-21 | 2020-12-17 | 3.175 | 16,821 | +0 | 0.00% | 53,400 |
| 2020-12-18 | 2020-12-16 | 3.187 | 16,821 | +0 | 0.00% | 53,600 |
| 2020-12-17 | 2020-12-15 | 3.163 | 16,821 | +0 | 0.00% | 53,200 |
| 2020-12-16 | 2020-12-14 | 3.234 | 16,821 | +0 | 0.00% | 54,400 |
| 2020-12-15 | 2020-12-11 | 3.210 | 16,821 | +0 | 0.00% | 54,000 |
| 2020-12-14 | 2020-12-10 | 3.270 | 16,821 | +0 | 0.00% | 55,000 |
| 2020-12-11 | 2020-12-09 | 3.401 | 16,821 | +0 | 0.00% | 57,200 |
| 2020-12-10 | 2020-12-08 | 3.401 | 16,821 | +0 | 0.00% | 57,200 |
| 2020-12-09 | 2020-12-07 | 3.448 | 16,821 | +0 | 0.00% | 58,000 |
| 2020-12-08 | 2020-12-04 | 3.508 | 16,821 | +0 | 0.00% | 59,000 |
| 2020-12-07 | 2020-12-03 | 3.555 | 16,821 | +0 | 0.00% | 59,800 |
| 2020-12-04 | 2020-12-02 | 3.555 | 16,821 | +0 | 0.00% | 59,800 |
| 2020-12-03 | 2020-12-01 | 3.591 | 16,821 | +0 | 0.00% | 60,400 |
| 2020-12-02 | 2020-11-30 | 3.615 | 16,821 | +0 | 0.00% | 60,800 |
| 2020-12-01 | 2020-11-27 | 3.650 | 16,821 | +0 | 0.00% | 61,400 |
| 2020-11-30 | 2020-11-26 | 3.686 | 16,821 | +0 | 0.00% | 62,000 |
| 2020-11-27 | 2020-11-25 | 3.674 | 16,821 | +0 | 0.00% | 61,800 |
| 2020-11-26 | 2020-11-24 | 3.722 | 16,821 | +0 | 0.00% | 62,600 |
| 2020-11-25 | 2020-11-23 | 3.674 | 16,821 | +0 | 0.00% | 61,800 |
| 2020-11-24 | 2020-11-20 | 3.626 | 16,821 | +0 | 0.00% | 61,000 |
| 2020-11-23 | 2020-11-19 | 3.733 | 16,821 | +0 | 0.00% | 62,800 |
| 2020-11-20 | 2020-11-18 | 3.745 | 16,821 | +0 | 0.00% | 63,000 |
| 2020-11-19 | 2020-11-17 | 3.769 | 16,821 | +0 | 0.00% | 63,400 |
| 2020-11-18 | 2020-11-16 | 3.745 | 16,821 | +0 | 0.00% | 63,000 |
| 2020-11-17 | 2020-11-13 | 3.686 | 16,821 | +0 | 0.00% | 62,000 |
| 2020-11-16 | 2020-11-12 | 3.769 | 16,821 | +0 | 0.00% | 63,400 |
| 2020-11-13 | 2020-11-11 | 3.793 | 16,821 | +0 | 0.00% | 63,800 |
| 2020-11-12 | 2020-11-10 | 3.615 | 16,821 | +0 | 0.00% | 60,800 |
| 2020-11-11 | 2020-11-09 | 3.591 | 16,821 | +0 | 0.00% | 60,400 |
| 2020-11-10 | 2020-11-06 | 3.579 | 16,821 | +0 | 0.00% | 60,200 |
| 2020-11-09 | 2020-11-05 | 3.508 | 16,821 | +0 | 0.00% | 59,000 |
| 2020-11-06 | 2020-11-04 | 3.436 | 16,821 | +0 | 0.00% | 57,800 |
| 2020-11-05 | 2020-11-03 | 3.555 | 16,821 | +0 | 0.00% | 59,800 |
| 2020-11-04 | 2020-11-02 | 3.412 | 16,821 | +0 | 0.00% | 57,400 |
| 2020-11-03 | 2020-10-30 | 3.436 | 16,821 | +0 | 0.00% | 57,800 |
| 2020-11-02 | 2020-10-29 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2020-10-30 | 2020-10-28 | 3.603 | 16,821 | +0 | 0.00% | 60,600 |
| 2020-10-29 | 2020-10-27 | 3.472 | 16,821 | +0 | 0.00% | 58,400 |
| 2020-10-28 | 2020-10-23 | 3.496 | 16,821 | +0 | 0.00% | 58,800 |
| 2020-10-27 | 2020-10-22 | 3.496 | 16,821 | +0 | 0.00% | 58,800 |
| 2020-10-23 | 2020-10-21 | 3.496 | 16,821 | +0 | 0.00% | 58,800 |
| 2020-10-22 | 2020-10-20 | 3.436 | 16,821 | +0 | 0.00% | 57,800 |
| 2020-10-21 | 2020-10-19 | 3.615 | 16,821 | +0 | 0.00% | 60,800 |
| 2020-10-20 | 2020-10-16 | 3.603 | 16,821 | +0 | 0.00% | 60,600 |
| 2020-10-19 | 2020-10-15 | 3.638 | 16,821 | +0 | 0.00% | 61,200 |
| 2020-10-16 | 2020-10-14 | 3.805 | 16,821 | +0 | 0.00% | 64,000 |
| 2020-10-15 | 2020-10-12 | 3.638 | 16,821 | +0 | 0.00% | 61,200 |
| 2020-10-14 | 2020-10-09 | 3.579 | 16,821 | +0 | 0.00% | 60,200 |
| 2020-10-12 | 2020-10-08 | 3.733 | 16,821 | +0 | 0.00% | 62,800 |
| 2020-10-09 | 2020-10-07 | 3.733 | 16,821 | +0 | 0.00% | 62,800 |
| 2020-10-08 | 2020-10-06 | 3.650 | 16,821 | +0 | 0.00% | 61,400 |
| 2020-10-07 | 2020-10-05 | 3.519 | 16,821 | +0 | 0.00% | 59,200 |
| 2020-10-06 | 2020-09-30 | 3.555 | 16,821 | +0 | 0.00% | 59,800 |
| 2020-10-05 | 2020-09-29 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2020-09-30 | 2020-09-28 | 3.543 | 16,821 | +0 | 0.00% | 59,600 |
| 2020-09-29 | 2020-09-25 | 3.555 | 16,821 | +0 | 0.00% | 59,800 |
| 2020-09-28 | 2020-09-24 | 3.662 | 16,821 | +0 | 0.00% | 61,600 |
| 2020-09-25 | 2020-09-23 | 3.626 | 16,821 | +0 | 0.00% | 61,000 |
| 2020-09-24 | 2020-09-22 | 3.662 | 16,821 | +0 | 0.00% | 61,600 |
| 2020-09-23 | 2020-09-21 | 3.745 | 16,821 | +0 | 0.00% | 63,000 |
| 2020-09-22 | 2020-09-18 | 3.686 | 16,821 | +0 | 0.00% | 62,000 |
| 2020-09-21 | 2020-09-17 | 3.650 | 16,821 | +0 | 0.00% | 61,400 |
| 2020-09-18 | 2020-09-16 | 3.591 | 16,821 | +0 | 0.00% | 60,400 |
| 2020-09-17 | 2020-09-15 | 3.626 | 16,821 | +0 | 0.00% | 61,000 |
| 2020-09-16 | 2020-09-14 | 3.650 | 16,821 | +0 | 0.00% | 61,400 |
| 2020-09-15 | 2020-09-11 | 3.626 | 16,821 | +0 | 0.00% | 61,000 |
| 2020-09-14 | 2020-09-10 | 3.722 | 16,821 | +0 | 0.00% | 62,600 |
| 2020-09-11 | 2020-09-09 | 3.638 | 16,821 | +0 | 0.00% | 61,200 |
| 2020-09-10 | 2020-09-08 | 3.686 | 16,821 | +0 | 0.00% | 62,000 |
| 2020-09-09 | 2020-09-07 | 3.674 | 16,821 | +0 | 0.00% | 61,800 |
| 2020-09-08 | 2020-09-04 | 3.745 | 16,821 | +0 | 0.00% | 63,000 |
| 2020-09-07 | 2020-09-03 | 3.733 | 16,821 | +0 | 0.00% | 62,800 |
| 2020-09-04 | 2020-09-02 | 3.793 | 16,821 | +0 | 0.00% | 63,800 |
| 2020-09-03 | 2020-09-01 | 3.817 | 16,821 | +0 | 0.00% | 64,200 |
| 2020-09-02 | 2020-08-31 | 3.840 | 16,821 | +0 | 0.00% | 64,600 |
| 2020-09-01 | 2020-08-28 | 3.888 | 16,821 | +0 | 0.00% | 65,400 |
| 2020-08-31 | 2020-08-27 | 4.019 | 16,821 | +0 | 0.00% | 67,600 |
| 2020-08-28 | 2020-08-26 | 4.150 | 16,821 | +0 | 0.00% | 69,800 |
| 2020-08-27 | 2020-08-25 | 4.233 | 16,821 | +0 | 0.00% | 71,200 |
| 2020-08-26 | 2020-08-24 | 4.376 | 16,821 | +0 | 0.00% | 73,601 |
| 2020-08-25 | 2020-08-21 | 4.399 | 16,821 | +0 | 0.00% | 74,001 |
| 2020-08-24 | 2020-08-20 | 4.530 | 16,821 | +0 | 0.00% | 76,201 |
| 2020-08-21 | 2020-08-19 | 4.518 | 16,821 | +0 | 0.00% | 76,001 |
| 2020-08-20 | 2020-08-18 | 4.043 | 16,821 | +0 | 0.00% | 68,000 |
| 2020-08-19 | 2020-08-17 | 4.019 | 16,821 | +0 | 0.00% | 67,600 |
| 2020-08-18 | 2020-08-14 | 3.888 | 16,821 | +0 | 0.00% | 65,400 |
| 2020-08-17 | 2020-08-13 | 3.852 | 16,821 | +0 | 0.00% | 64,800 |
| 2020-08-14 | 2020-08-12 | 3.817 | 16,821 | +0 | 0.00% | 64,200 |
| 2020-08-13 | 2020-08-11 | 3.805 | 16,821 | +0 | 0.00% | 64,000 |
| 2020-08-12 | 2020-08-10 | 3.793 | 16,821 | +0 | 0.00% | 63,800 |
| 2020-08-11 | 2020-08-07 | 3.817 | 16,821 | +0 | 0.00% | 64,200 |
| 2020-08-10 | 2020-08-06 | 3.876 | 16,821 | +0 | 0.00% | 65,200 |
| 2020-08-07 | 2020-08-05 | 3.876 | 16,821 | +0 | 0.00% | 65,200 |
| 2020-08-06 | 2020-08-04 | 3.888 | 16,821 | +0 | 0.00% | 65,400 |
| 2020-08-05 | 2020-08-03 | 3.924 | 16,821 | +0 | 0.00% | 66,000 |
| 2020-08-04 | 2020-07-31 | 3.936 | 16,821 | +0 | 0.00% | 66,200 |
| 2020-08-03 | 2020-07-30 | 3.924 | 16,821 | +0 | 0.00% | 66,000 |
| 2020-07-31 | 2020-07-29 | 3.900 | 16,821 | +0 | 0.00% | 65,600 |
| 2020-07-30 | 2020-07-28 | 3.947 | 16,821 | +0 | 0.00% | 66,400 |
| 2020-07-29 | 2020-07-27 | 3.947 | 16,821 | +0 | 0.00% | 66,400 |
| 2020-07-28 | 2020-07-24 | 3.971 | 16,821 | +0 | 0.00% | 66,800 |
| 2020-07-27 | 2020-07-23 | 3.912 | 16,821 | +0 | 0.00% | 65,800 |
| 2020-07-24 | 2020-07-22 | 3.971 | 16,821 | +0 | 0.00% | 66,800 |
| 2020-07-23 | 2020-07-21 | 4.054 | 16,821 | +0 | 0.00% | 68,200 |
| 2020-07-22 | 2020-07-20 | 4.043 | 16,821 | +0 | 0.00% | 68,000 |
| 2020-07-21 | 2020-07-17 | 3.793 | 16,821 | +0 | 0.00% | 63,800 |
| 2020-07-20 | 2020-07-16 | 3.781 | 16,821 | +0 | 0.00% | 63,600 |
| 2020-07-17 | 2020-07-15 | 3.769 | 16,821 | +0 | 0.00% | 63,400 |
| 2020-07-16 | 2020-07-14 | 3.840 | 16,821 | +0 | 0.00% | 64,600 |
| 2020-07-15 | 2020-07-13 | 3.840 | 16,821 | +0 | 0.00% | 64,600 |
| 2020-07-14 | 2020-07-10 | 3.781 | 16,821 | +0 | 0.00% | 63,600 |
| 2020-07-13 | 2020-07-09 | 3.876 | 16,821 | +0 | 0.00% | 65,200 |
| 2020-07-10 | 2020-07-08 | 3.876 | 16,821 | +0 | 0.00% | 65,200 |
| 2020-07-09 | 2020-07-07 | 3.757 | 16,821 | +0 | 0.00% | 63,200 |
| 2020-07-08 | 2020-07-06 | 3.924 | 16,821 | +0 | 0.00% | 66,000 |
| 2020-07-07 | 2020-07-03 | 3.496 | 16,821 | +0 | 0.00% | 58,800 |
| 2020-07-06 | 2020-07-02 | 3.460 | 16,821 | +0 | 0.00% | 58,200 |
| 2020-07-03 | 2020-06-30 | 3.649 | 16,821 | +0 | 0.00% | 61,379 |
| 2020-07-02 | 2020-06-29 | 3.649 | 16,821 | +871 | 0.00% | 61,379 |
| 2020-06-30 | 2020-06-26 | 3.586 | 15,950 | +0 | 0.00% | 57,201 |
| 2020-06-29 | 2020-06-24 | 3.687 | 15,950 | +0 | 0.00% | 58,801 |
| 2020-06-26 | 2020-06-23 | 3.699 | 15,950 | +0 | 0.00% | 59,001 |
| 2020-06-24 | 2020-06-22 | 3.799 | 15,950 | +0 | 0.00% | 60,601 |
| 2020-06-23 | 2020-06-19 | 3.787 | 15,950 | +0 | 0.00% | 60,401 |
| 2020-06-22 | 2020-06-18 | 3.737 | 15,950 | +0 | 0.00% | 59,601 |
| 2020-06-19 | 2020-06-17 | 3.636 | 15,950 | +0 | 0.00% | 58,001 |
| 2020-06-18 | 2020-06-16 | 3.636 | 15,950 | +0 | 0.00% | 58,001 |
| 2020-06-17 | 2020-06-15 | 3.498 | 15,950 | +0 | 0.00% | 55,801 |
| 2020-06-16 | 2020-06-12 | 3.574 | 15,950 | +0 | 0.00% | 57,001 |
| 2020-06-15 | 2020-06-11 | 3.687 | 15,950 | +0 | 0.00% | 58,801 |
| 2020-06-12 | 2020-06-10 | 3.774 | 15,950 | +0 | 0.00% | 60,201 |
| 2020-06-11 | 2020-06-09 | 3.812 | 15,950 | +0 | 0.00% | 60,801 |
| 2020-06-10 | 2020-06-08 | 3.774 | 15,950 | +0 | 0.00% | 60,201 |
| 2020-06-09 | 2020-06-05 | 3.774 | 15,950 | +0 | 0.00% | 60,201 |
| 2020-06-08 | 2020-06-04 | 3.799 | 15,950 | +0 | 0.00% | 60,601 |
| 2020-06-05 | 2020-06-03 | 3.712 | 15,950 | +0 | 0.00% | 59,201 |
| 2020-06-04 | 2020-06-02 | 3.762 | 15,950 | +0 | 0.00% | 60,001 |
| 2020-06-03 | 2020-06-01 | 3.712 | 15,950 | +0 | 0.00% | 59,201 |
| 2020-06-02 | 2020-05-29 | 3.611 | 15,950 | +0 | 0.00% | 57,601 |
| 2020-06-01 | 2020-05-28 | 3.624 | 15,950 | +0 | 0.00% | 57,801 |
| 2020-05-29 | 2020-05-27 | 3.662 | 15,950 | +0 | 0.00% | 58,401 |
| 2020-05-28 | 2020-05-26 | 3.712 | 15,950 | +0 | 0.00% | 59,201 |
| 2020-05-27 | 2020-05-25 | 3.624 | 15,950 | +0 | 0.00% | 57,801 |
| 2020-05-26 | 2020-05-22 | 3.549 | 15,950 | +0 | 0.00% | 56,601 |
| 2020-05-25 | 2020-05-21 | 3.687 | 15,950 | +0 | 0.00% | 58,801 |
| 2020-05-22 | 2020-05-20 | 3.724 | 15,950 | +0 | 0.00% | 59,401 |
| 2020-05-21 | 2020-05-19 | 3.611 | 15,950 | +0 | 0.00% | 57,601 |
| 2020-05-20 | 2020-05-18 | 3.549 | 15,950 | +0 | 0.00% | 56,601 |
| 2020-05-19 | 2020-05-15 | 3.624 | 15,950 | +0 | 0.00% | 57,801 |
| 2020-05-18 | 2020-05-14 | 3.649 | 15,950 | +0 | 0.00% | 58,201 |
| 2020-05-15 | 2020-05-13 | 3.662 | 15,950 | +0 | 0.00% | 58,401 |
| 2020-05-14 | 2020-05-12 | 3.498 | 15,950 | +0 | 0.00% | 55,801 |
| 2020-05-13 | 2020-05-11 | 3.473 | 15,950 | +0 | 0.00% | 55,401 |
| 2020-05-12 | 2020-05-08 | 3.398 | 15,950 | +0 | 0.00% | 54,201 |
| 2020-05-11 | 2020-05-07 | 3.423 | 15,950 | +0 | 0.00% | 54,601 |
| 2020-05-08 | 2020-05-06 | 3.461 | 15,950 | +0 | 0.00% | 55,201 |
| 2020-05-07 | 2020-05-05 | 3.411 | 15,950 | +0 | 0.00% | 54,401 |
| 2020-05-06 | 2020-05-04 | 3.448 | 15,950 | +0 | 0.00% | 55,001 |
| 2020-05-05 | 2020-04-29 | 3.662 | 15,950 | +0 | 0.00% | 58,401 |
| 2020-05-04 | 2020-04-28 | 3.511 | 15,950 | +0 | 0.00% | 56,001 |
| 2020-04-29 | 2020-04-27 | 3.611 | 15,950 | +0 | 0.00% | 57,601 |
| 2020-04-28 | 2020-04-24 | 3.461 | 15,950 | +0 | 0.00% | 55,201 |
| 2020-04-27 | 2020-04-23 | 3.473 | 15,950 | +0 | 0.00% | 55,401 |
| 2020-04-24 | 2020-04-22 | 3.298 | 15,950 | +0 | 0.00% | 52,601 |
| 2020-04-23 | 2020-04-21 | 3.323 | 15,950 | +0 | 0.00% | 53,001 |
| 2020-04-22 | 2020-04-20 | 3.436 | 15,950 | +0 | 0.00% | 54,801 |
| 2020-04-21 | 2020-04-17 | 3.373 | 15,950 | +0 | 0.00% | 53,801 |
| 2020-04-20 | 2020-04-16 | 3.310 | 15,950 | +0 | 0.00% | 52,801 |
| 2020-04-17 | 2020-04-15 | 3.436 | 15,950 | +0 | 0.00% | 54,801 |
| 2020-04-16 | 2020-04-14 | 3.561 | 15,950 | +0 | 0.00% | 56,801 |
| 2020-04-15 | 2020-04-09 | 3.524 | 15,950 | +0 | 0.00% | 56,201 |
| 2020-04-14 | 2020-04-08 | 3.448 | 15,950 | +0 | 0.00% | 55,001 |
| 2020-04-09 | 2020-04-07 | 3.335 | 15,950 | +0 | 0.00% | 53,201 |
| 2020-04-08 | 2020-04-06 | 3.235 | 15,950 | +0 | 0.00% | 51,601 |
| 2020-04-07 | 2020-04-03 | 3.273 | 15,950 | +0 | 0.00% | 52,201 |
| 2020-04-06 | 2020-04-02 | 3.335 | 15,950 | +0 | 0.00% | 53,201 |
| 2020-04-03 | 2020-04-01 | 3.273 | 15,950 | +0 | 0.00% | 52,201 |
| 2020-04-02 | 2020-03-31 | 3.649 | 15,950 | +0 | 0.00% | 58,201 |
| 2020-04-01 | 2020-03-30 | 3.511 | 15,950 | +0 | 0.00% | 56,001 |
| 2020-03-31 | 2020-03-27 | 3.473 | 15,950 | +0 | 0.00% | 55,401 |
| 2020-03-30 | 2020-03-26 | 3.411 | 15,950 | +0 | 0.00% | 54,401 |
| 2020-03-27 | 2020-03-25 | 3.323 | 15,950 | +0 | 0.00% | 53,001 |
| 2020-03-26 | 2020-03-24 | 3.223 | 15,950 | +0 | 0.00% | 51,401 |
| 2020-03-25 | 2020-03-23 | 3.035 | 15,950 | +0 | 0.00% | 48,401 |
| 2020-03-24 | 2020-03-20 | 3.085 | 15,950 | +0 | 0.00% | 49,201 |
| 2020-03-23 | 2020-03-19 | 2.809 | 15,950 | +0 | 0.00% | 44,801 |
| 2020-03-20 | 2020-03-18 | 2.997 | 15,950 | +0 | 0.00% | 47,801 |
| 2020-03-19 | 2020-03-17 | 3.223 | 15,950 | +0 | 0.00% | 51,401 |
| 2020-03-18 | 2020-03-16 | 3.348 | 15,950 | +0 | 0.00% | 53,401 |
| 2020-03-17 | 2020-03-13 | 3.549 | 15,950 | +0 | 0.00% | 56,601 |
| 2020-03-16 | 2020-03-12 | 3.687 | 15,950 | +0 | 0.00% | 58,801 |
| 2020-03-13 | 2020-03-11 | 3.774 | 15,950 | +0 | 0.00% | 60,201 |
| 2020-03-12 | 2020-03-10 | 3.774 | 15,950 | +0 | 0.00% | 60,201 |
| 2020-03-11 | 2020-03-09 | 3.812 | 15,950 | +0 | 0.00% | 60,801 |
| 2020-03-10 | 2020-03-06 | 3.925 | 15,950 | +0 | 0.00% | 62,601 |
| 2020-03-09 | 2020-03-05 | 4.000 | 15,950 | +0 | 0.00% | 63,801 |
| 2020-03-06 | 2020-03-04 | 3.937 | 15,950 | +0 | 0.00% | 62,801 |
| 2020-03-05 | 2020-03-03 | 3.912 | 15,950 | +0 | 0.00% | 62,401 |
| 2020-03-04 | 2020-03-02 | 3.887 | 15,950 | +0 | 0.00% | 62,001 |
| 2020-03-03 | 2020-02-28 | 3.937 | 15,950 | +0 | 0.00% | 62,801 |
| 2020-03-02 | 2020-02-27 | 4.038 | 15,950 | +0 | 0.00% | 64,401 |
| 2020-02-28 | 2020-02-26 | 4.038 | 15,950 | +0 | 0.00% | 64,401 |
| 2020-02-27 | 2020-02-25 | 4.050 | 15,950 | +0 | 0.00% | 64,601 |
| 2020-02-26 | 2020-02-24 | 4.113 | 15,950 | +0 | 0.00% | 65,601 |
| 2020-02-25 | 2020-02-21 | 4.238 | 15,950 | +0 | 0.00% | 67,601 |
| 2020-02-24 | 2020-02-20 | 4.251 | 15,950 | +0 | 0.00% | 67,801 |
| 2020-02-21 | 2020-02-19 | 4.263 | 15,950 | +0 | 0.00% | 68,001 |
| 2020-02-20 | 2020-02-18 | 4.351 | 15,950 | +0 | 0.00% | 69,401 |
| 2020-02-19 | 2020-02-17 | 4.351 | 15,950 | +0 | 0.00% | 69,401 |
| 2020-02-18 | 2020-02-14 | 4.351 | 15,950 | +0 | 0.00% | 69,401 |
| 2020-02-17 | 2020-02-13 | 4.351 | 15,950 | +0 | 0.00% | 69,401 |
| 2020-02-14 | 2020-02-12 | 4.376 | 15,950 | +0 | 0.00% | 69,801 |
| 2020-02-13 | 2020-02-11 | 4.263 | 15,950 | +0 | 0.00% | 68,001 |
| 2020-02-12 | 2020-02-10 | 4.276 | 15,950 | +0 | 0.00% | 68,201 |
| 2020-02-11 | 2020-02-07 | 4.477 | 15,950 | +0 | 0.00% | 71,401 |
| 2020-02-10 | 2020-02-06 | 4.539 | 15,950 | +0 | 0.00% | 72,401 |
| 2020-02-07 | 2020-02-05 | 4.389 | 15,950 | +0 | 0.00% | 70,001 |
| 2020-02-06 | 2020-02-04 | 4.414 | 15,950 | +0 | 0.00% | 70,401 |
| 2020-02-05 | 2020-02-03 | 4.514 | 15,950 | +0 | 0.00% | 72,001 |
| 2020-02-04 | 2020-01-31 | 4.627 | 15,950 | +0 | 0.00% | 73,801 |
| 2020-02-03 | 2020-01-30 | 4.690 | 15,950 | +0 | 0.00% | 74,801 |
| 2020-01-31 | 2020-01-29 | 4.915 | 15,950 | +0 | 0.00% | 78,401 |
| 2020-01-30 | 2020-01-24 | 5.154 | 15,950 | +0 | 0.00% | 82,201 |
| 2020-01-29 | 2020-01-22 | 5.129 | 15,950 | +0 | 0.00% | 81,801 |
| 2020-01-23 | 2020-01-21 | 4.803 | 15,950 | +0 | 0.00% | 76,601 |
| 2020-01-22 | 2020-01-20 | 4.941 | 15,950 | +0 | 0.00% | 78,801 |
| 2020-01-21 | 2020-01-17 | 4.953 | 15,950 | +0 | 0.00% | 79,001 |
| 2020-01-20 | 2020-01-16 | 4.941 | 15,950 | +0 | 0.00% | 78,801 |
| 2020-01-17 | 2020-01-15 | 4.978 | 15,950 | +0 | 0.00% | 79,401 |
| 2020-01-16 | 2020-01-14 | 4.978 | 15,950 | +0 | 0.00% | 79,401 |
| 2020-01-15 | 2020-01-13 | 4.903 | 15,950 | +0 | 0.00% | 78,201 |
| 2020-01-14 | 2020-01-10 | 4.890 | 15,950 | +0 | 0.00% | 78,001 |
| 2020-01-13 | 2020-01-09 | 4.890 | 15,950 | +0 | 0.00% | 78,001 |
| 2020-01-10 | 2020-01-08 | 4.865 | 15,950 | +0 | 0.00% | 77,601 |
| 2020-01-09 | 2020-01-07 | 4.941 | 15,950 | +0 | 0.00% | 78,801 |
| 2020-01-08 | 2020-01-06 | 4.941 | 15,950 | +0 | 0.00% | 78,801 |
| 2020-01-07 | 2020-01-03 | 4.953 | 15,950 | +0 | 0.00% | 79,001 |
| 2020-01-06 | 2020-01-02 | 4.966 | 15,950 | +0 | 0.00% | 79,201 |
| 2020-01-03 | 2019-12-31 | 4.941 | 15,950 | +0 | 0.00% | 78,801 |
| 2020-01-02 | 2019-12-27 | 4.890 | 15,950 | +0 | 0.00% | 78,001 |
| 2019-12-30 | 2019-12-24 | 4.890 | 15,950 | +0 | 0.00% | 78,001 |
| 2019-12-27 | 2019-12-20 | 4.978 | 15,950 | +0 | 0.00% | 79,401 |
| 2019-12-23 | 2019-12-19 | 5.016 | 15,950 | +0 | 0.00% | 80,001 |
| 2019-12-20 | 2019-12-18 | 5.003 | 15,950 | +0 | 0.00% | 79,801 |
| 2019-12-19 | 2019-12-17 | 4.978 | 15,950 | +0 | 0.00% | 79,401 |
| 2019-12-18 | 2019-12-16 | 4.941 | 15,950 | +0 | 0.00% | 78,801 |
| 2019-12-17 | 2019-12-13 | 4.978 | 15,950 | +0 | 0.00% | 79,401 |
| 2019-12-16 | 2019-12-12 | 4.878 | 15,950 | +0 | 0.00% | 77,801 |
| 2019-12-13 | 2019-12-11 | 4.915 | 15,950 | +0 | 0.00% | 78,401 |
| 2019-12-12 | 2019-12-10 | 4.890 | 15,950 | +0 | 0.00% | 78,001 |
| 2019-12-11 | 2019-12-09 | 4.903 | 15,950 | +0 | 0.00% | 78,201 |
| 2019-12-10 | 2019-12-06 | 4.978 | 15,950 | +0 | 0.00% | 79,401 |
| 2019-12-09 | 2019-12-05 | 5.016 | 15,950 | +0 | 0.00% | 80,001 |
| 2019-12-06 | 2019-12-04 | 5.041 | 15,950 | +0 | 0.00% | 80,401 |
| 2019-12-05 | 2019-12-03 | 5.104 | 15,950 | +0 | 0.00% | 81,401 |
| 2019-12-04 | 2019-12-02 | 4.915 | 15,950 | +0 | 0.00% | 78,401 |
| 2019-12-03 | 2019-11-29 | 4.865 | 15,950 | +0 | 0.00% | 77,601 |
| 2019-12-02 | 2019-11-28 | 4.840 | 15,950 | +0 | 0.00% | 77,201 |
| 2019-11-29 | 2019-11-27 | 4.890 | 15,950 | +0 | 0.00% | 78,001 |
| 2019-11-28 | 2019-11-26 | 4.853 | 15,950 | +0 | 0.00% | 77,401 |
| 2019-11-27 | 2019-11-25 | 4.828 | 15,950 | +0 | 0.00% | 77,001 |
| 2019-11-26 | 2019-11-22 | 4.778 | 15,950 | +0 | 0.00% | 76,201 |
| 2019-11-25 | 2019-11-21 | 4.752 | 15,950 | +0 | 0.00% | 75,801 |
| 2019-11-22 | 2019-11-20 | 4.740 | 15,950 | +0 | 0.00% | 75,601 |
| 2019-11-21 | 2019-11-19 | 4.602 | 15,950 | +0 | 0.00% | 73,401 |
| 2019-11-20 | 2019-11-18 | 4.552 | 15,950 | +0 | 0.00% | 72,601 |
| 2019-11-19 | 2019-11-15 | 4.564 | 15,950 | +0 | 0.00% | 72,801 |
| 2019-11-18 | 2019-11-14 | 4.589 | 15,950 | +0 | 0.00% | 73,201 |
| 2019-11-15 | 2019-11-13 | 4.640 | 15,950 | +0 | 0.00% | 74,001 |
| 2019-11-14 | 2019-11-12 | 4.665 | 15,950 | +0 | 0.00% | 74,401 |
| 2019-11-13 | 2019-11-11 | 4.640 | 15,950 | +0 | 0.00% | 74,001 |
| 2019-11-12 | 2019-11-08 | 4.752 | 15,950 | +0 | 0.00% | 75,801 |
| 2019-11-11 | 2019-11-07 | 4.790 | 15,950 | +0 | 0.00% | 76,401 |
| 2019-11-08 | 2019-11-06 | 4.765 | 15,950 | +0 | 0.00% | 76,001 |
| 2019-11-07 | 2019-11-05 | 4.790 | 15,950 | +0 | 0.00% | 76,401 |
| 2019-11-06 | 2019-11-04 | 4.765 | 15,950 | +0 | 0.00% | 76,001 |
| 2019-11-05 | 2019-11-01 | 4.665 | 15,950 | +0 | 0.00% | 74,401 |
| 2019-11-04 | 2019-10-31 | 4.677 | 15,950 | +0 | 0.00% | 74,601 |
| 2019-11-01 | 2019-10-30 | 4.614 | 15,950 | +0 | 0.00% | 73,601 |
| 2019-10-31 | 2019-10-29 | 4.690 | 15,950 | +0 | 0.00% | 74,801 |
| 2019-10-30 | 2019-10-28 | 4.665 | 15,950 | +0 | 0.00% | 74,401 |
| 2019-10-29 | 2019-10-25 | 4.702 | 15,950 | +0 | 0.00% | 75,001 |
| 2019-10-28 | 2019-10-24 | 4.665 | 15,950 | +0 | 0.00% | 74,401 |
| 2019-10-25 | 2019-10-23 | 4.727 | 15,950 | +0 | 0.00% | 75,401 |
| 2019-10-24 | 2019-10-22 | 4.677 | 15,950 | +0 | 0.00% | 74,601 |
| 2019-10-23 | 2019-10-21 | 4.577 | 15,950 | +0 | 0.00% | 73,001 |
| 2019-10-22 | 2019-10-18 | 4.552 | 15,950 | +0 | 0.00% | 72,601 |
| 2019-10-21 | 2019-10-17 | 4.539 | 15,950 | +0 | 0.00% | 72,401 |
| 2019-10-18 | 2019-10-16 | 4.677 | 15,950 | +0 | 0.00% | 74,601 |
| 2019-10-17 | 2019-10-15 | 4.690 | 15,950 | +0 | 0.00% | 74,801 |
| 2019-10-16 | 2019-10-14 | 4.652 | 15,950 | +0 | 0.00% | 74,201 |
| 2019-10-15 | 2019-10-11 | 4.752 | 15,950 | +0 | 0.00% | 75,801 |
| 2019-10-14 | 2019-10-10 | 4.589 | 15,950 | +0 | 0.00% | 73,201 |
| 2019-10-11 | 2019-10-09 | 4.439 | 15,950 | +0 | 0.00% | 70,801 |
| 2019-10-10 | 2019-10-08 | 4.539 | 15,950 | +0 | 0.00% | 72,401 |
| 2019-10-09 | 2019-10-04 | 4.614 | 15,950 | +0 | 0.00% | 73,601 |
| 2019-10-08 | 2019-10-03 | 4.652 | 15,950 | +0 | 0.00% | 74,201 |
| 2019-10-04 | 2019-10-02 | 4.702 | 15,950 | +0 | 0.00% | 75,001 |
| 2019-10-03 | 2019-09-30 | 4.727 | 15,950 | +0 | 0.00% | 75,401 |
| 2019-10-02 | 2019-09-27 | 4.803 | 15,950 | +0 | 0.00% | 76,601 |
| 2019-09-30 | 2019-09-26 | 4.966 | 15,950 | +0 | 0.00% | 79,201 |
| 2019-09-27 | 2019-09-25 | 5.028 | 15,950 | +0 | 0.00% | 80,201 |
| 2019-09-26 | 2019-09-24 | 5.279 | 15,950 | +0 | 0.00% | 84,201 |
| 2019-09-25 | 2019-09-23 | 5.292 | 15,950 | +0 | 0.00% | 84,401 |
| 2019-09-24 | 2019-09-20 | 5.404 | 15,950 | +0 | 0.00% | 86,201 |
| 2019-09-23 | 2019-09-19 | 5.430 | 15,950 | +0 | 0.00% | 86,601 |
| 2019-09-20 | 2019-09-18 | 5.455 | 15,950 | +0 | 0.00% | 87,001 |
| 2019-09-19 | 2019-09-17 | 5.442 | 15,950 | +0 | 0.00% | 86,801 |
| 2019-09-18 | 2019-09-16 | 5.430 | 15,950 | +0 | 0.00% | 86,601 |
| 2019-09-17 | 2019-09-13 | 5.492 | 15,950 | +0 | 0.00% | 87,601 |
| 2019-09-16 | 2019-09-12 | 5.455 | 15,950 | +0 | 0.00% | 87,001 |
| 2019-09-13 | 2019-09-11 | 5.455 | 15,950 | +0 | 0.00% | 87,001 |
| 2019-09-12 | 2019-09-10 | 5.392 | 15,950 | +0 | 0.00% | 86,001 |
| 2019-09-11 | 2019-09-09 | 5.379 | 15,950 | +0 | 0.00% | 85,801 |
| 2019-09-10 | 2019-09-06 | 5.379 | 15,950 | +0 | 0.00% | 85,801 |
| 2019-09-09 | 2019-09-05 | 5.367 | 15,950 | +0 | 0.00% | 85,601 |
| 2019-09-06 | 2019-09-04 | 5.317 | 15,950 | +0 | 0.00% | 84,801 |
| 2019-09-05 | 2019-09-03 | 5.267 | 15,950 | +0 | 0.00% | 84,001 |
| 2019-09-04 | 2019-09-02 | 5.329 | 15,950 | +0 | 0.00% | 85,001 |
| 2019-09-03 | 2019-08-30 | 5.404 | 15,950 | +0 | 0.00% | 86,201 |
| 2019-09-02 | 2019-08-29 | 5.354 | 15,950 | +0 | 0.00% | 85,401 |
| 2019-08-30 | 2019-08-28 | 5.304 | 15,950 | +0 | 0.00% | 84,601 |
| 2019-08-29 | 2019-08-27 | 5.379 | 15,950 | +0 | 0.00% | 85,801 |
| 2019-08-28 | 2019-08-26 | 5.404 | 15,950 | +0 | 0.00% | 86,201 |
| 2019-08-27 | 2019-08-23 | 5.555 | 15,950 | +0 | 0.00% | 88,601 |
| 2019-08-26 | 2019-08-22 | 5.567 | 15,950 | +0 | 0.00% | 88,801 |
| 2019-08-23 | 2019-08-21 | 5.580 | 15,950 | +0 | 0.00% | 89,001 |
| 2019-08-22 | 2019-08-20 | 5.580 | 15,950 | +0 | 0.00% | 89,001 |
| 2019-08-21 | 2019-08-19 | 5.467 | 15,950 | +0 | 0.00% | 87,201 |
| 2019-08-20 | 2019-08-16 | 5.442 | 15,950 | +0 | 0.00% | 86,801 |
| 2019-08-19 | 2019-08-15 | 5.455 | 15,950 | +0 | 0.00% | 87,001 |
| 2019-08-16 | 2019-08-14 | 5.417 | 15,950 | +0 | 0.00% | 86,401 |
| 2019-08-15 | 2019-08-13 | 5.442 | 15,950 | +0 | 0.00% | 86,801 |
| 2019-08-14 | 2019-08-12 | 5.530 | 15,950 | +0 | 0.00% | 88,201 |
| 2019-08-13 | 2019-08-09 | 5.567 | 15,950 | +0 | 0.00% | 88,801 |
| 2019-08-12 | 2019-08-08 | 5.655 | 15,950 | +0 | 0.00% | 90,201 |
| 2019-08-09 | 2019-08-07 | 5.693 | 15,950 | +0 | 0.00% | 90,801 |
| 2019-08-08 | 2019-08-06 | 5.655 | 15,950 | +0 | 0.00% | 90,201 |
| 2019-08-07 | 2019-08-05 | 5.718 | 15,950 | +0 | 0.00% | 91,201 |
| 2019-08-06 | 2019-08-02 | 5.906 | 15,950 | +0 | 0.00% | 94,202 |
| 2019-08-05 | 2019-08-01 | 5.931 | 15,950 | +0 | 0.00% | 94,602 |
| 2019-08-02 | 2019-07-31 | 5.743 | 15,950 | +0 | 0.00% | 91,601 |
| 2019-08-01 | 2019-07-30 | 5.655 | 15,950 | +0 | 0.00% | 90,201 |
| 2019-07-31 | 2019-07-29 | 5.680 | 15,950 | +0 | 0.00% | 90,601 |
| 2019-07-30 | 2019-07-26 | 5.655 | 15,950 | +0 | 0.00% | 90,201 |
| 2019-07-29 | 2019-07-25 | 5.593 | 15,950 | +0 | 0.00% | 89,201 |
| 2019-07-26 | 2019-07-24 | 5.618 | 15,950 | +0 | 0.00% | 89,601 |
| 2019-07-25 | 2019-07-23 | 5.680 | 15,950 | +0 | 0.00% | 90,601 |
| 2019-07-24 | 2019-07-22 | 5.655 | 15,950 | +0 | 0.00% | 90,201 |
| 2019-07-23 | 2019-07-19 | 5.756 | 15,950 | +0 | 0.00% | 91,801 |
| 2019-07-22 | 2019-07-18 | 5.730 | 15,950 | +0 | 0.00% | 91,401 |
| 2019-07-19 | 2019-07-17 | 5.781 | 15,950 | +0 | 0.00% | 92,201 |
| 2019-07-18 | 2019-07-16 | 5.894 | 15,950 | +0 | 0.00% | 94,002 |
| 2019-07-17 | 2019-07-15 | 5.831 | 15,950 | +0 | 0.00% | 93,001 |
| 2019-07-16 | 2019-07-12 | 5.856 | 15,950 | +0 | 0.00% | 93,402 |
| 2019-07-15 | 2019-07-11 | 5.919 | 15,950 | +0 | 0.00% | 94,402 |
| 2019-07-12 | 2019-07-10 | 5.881 | 15,950 | +0 | 0.00% | 93,802 |
| 2019-07-11 | 2019-07-09 | 5.894 | 15,950 | +0 | 0.00% | 94,002 |
| 2019-07-10 | 2019-07-08 | 5.944 | 15,950 | +0 | 0.00% | 94,802 |
| 2019-07-09 | 2019-07-05 | 5.944 | 15,950 | +0 | 0.00% | 94,802 |
| 2019-07-08 | 2019-07-04 | 5.894 | 15,950 | +0 | 0.00% | 94,002 |
| 2019-07-05 | 2019-07-03 | 5.806 | 15,950 | +0 | 0.00% | 92,601 |
| 2019-07-04 | 2019-07-02 | 5.743 | 15,950 | +0 | 0.00% | 91,601 |
| 2019-07-03 | 2019-06-28 | 5.768 | 15,950 | +0 | 0.00% | 92,001 |
| 2019-07-02 | 2019-06-27 | 5.756 | 15,950 | +0 | 0.00% | 91,801 |
| 2019-06-28 | 2019-06-26 | 5.730 | 15,950 | +0 | 0.00% | 91,401 |
| 2019-06-27 | 2019-06-25 | 5.768 | 15,950 | +0 | 0.00% | 92,001 |
| 2019-06-26 | 2019-06-24 | 5.793 | 15,950 | +0 | 0.00% | 92,401 |
| 2019-06-25 | 2019-06-21 | 5.856 | 15,950 | +0 | 0.00% | 93,402 |
| 2019-06-24 | 2019-06-20 | 5.856 | 15,950 | +0 | 0.00% | 93,402 |
| 2019-06-21 | 2019-06-19 | 5.806 | 15,950 | +0 | 0.00% | 92,601 |
| 2019-06-20 | 2019-06-18 | 6.132 | 15,950 | +0 | 0.00% | 97,801 |
| 2019-06-19 | 2019-06-17 | 6.196 | 15,950 | +391 | 0.00% | 98,826 |
| 2019-06-18 | 2019-06-14 | 6.273 | 15,559 | +0 | 0.00% | 97,603 |
| 2019-06-17 | 2019-06-13 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2019-06-14 | 2019-06-12 | 6.247 | 15,559 | +0 | 0.00% | 97,203 |
| 2019-06-13 | 2019-06-11 | 6.196 | 15,559 | +0 | 0.00% | 96,403 |
| 2019-06-12 | 2019-06-10 | 6.235 | 15,559 | +0 | 0.00% | 97,003 |
| 2019-06-11 | 2019-06-06 | 6.337 | 15,559 | +0 | 0.00% | 98,603 |
| 2019-06-10 | 2019-06-05 | 6.312 | 15,559 | +0 | 0.00% | 98,203 |
| 2019-06-06 | 2019-06-04 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2019-06-05 | 2019-06-03 | 6.530 | 15,559 | +0 | 0.00% | 101,603 |
| 2019-06-04 | 2019-05-31 | 6.350 | 15,559 | +0 | 0.00% | 98,803 |
| 2019-06-03 | 2019-05-30 | 6.183 | 15,559 | +0 | 0.00% | 96,203 |
| 2019-05-31 | 2019-05-29 | 6.106 | 15,559 | +0 | 0.00% | 95,003 |
| 2019-05-30 | 2019-05-28 | 6.183 | 15,559 | +0 | 0.00% | 96,203 |
| 2019-05-29 | 2019-05-27 | 6.183 | 15,559 | +0 | 0.00% | 96,203 |
| 2019-05-28 | 2019-05-24 | 5.926 | 15,559 | +0 | 0.00% | 92,203 |
| 2019-05-27 | 2019-05-23 | 5.772 | 15,559 | +0 | 0.00% | 89,803 |
| 2019-05-24 | 2019-05-22 | 5.810 | 15,559 | +0 | 0.00% | 90,403 |
| 2019-05-23 | 2019-05-21 | 5.836 | 15,559 | +0 | 0.00% | 90,803 |
| 2019-05-22 | 2019-05-20 | 5.836 | 15,559 | +0 | 0.00% | 90,803 |
| 2019-05-21 | 2019-05-17 | 5.913 | 15,559 | +0 | 0.00% | 92,003 |
| 2019-05-20 | 2019-05-16 | 5.977 | 15,559 | +0 | 0.00% | 93,003 |
| 2019-05-17 | 2019-05-15 | 6.106 | 15,559 | +0 | 0.00% | 95,003 |
| 2019-05-16 | 2019-05-14 | 6.093 | 15,559 | +0 | 0.00% | 94,803 |
| 2019-05-15 | 2019-05-10 | 6.093 | 15,559 | +0 | 0.00% | 94,803 |
| 2019-05-14 | 2019-05-09 | 6.080 | 15,559 | +0 | 0.00% | 94,603 |
| 2019-05-10 | 2019-05-08 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2019-05-09 | 2019-05-07 | 6.286 | 15,559 | +0 | 0.00% | 97,803 |
| 2019-05-08 | 2019-05-06 | 6.286 | 15,559 | +0 | 0.00% | 97,803 |
| 2019-05-07 | 2019-05-03 | 6.479 | 15,559 | +0 | 0.00% | 100,803 |
| 2019-05-06 | 2019-05-02 | 6.440 | 15,559 | +0 | 0.00% | 100,203 |
| 2019-05-03 | 2019-04-30 | 6.453 | 15,559 | +0 | 0.00% | 100,403 |
| 2019-05-02 | 2019-04-29 | 6.517 | 15,559 | +0 | 0.00% | 101,403 |
| 2019-04-30 | 2019-04-26 | 6.479 | 15,559 | +0 | 0.00% | 100,803 |
| 2019-04-29 | 2019-04-25 | 6.337 | 15,559 | +0 | 0.00% | 98,603 |
| 2019-04-26 | 2019-04-24 | 6.222 | 15,559 | +0 | 0.00% | 96,803 |
| 2019-04-25 | 2019-04-23 | 6.222 | 15,559 | +0 | 0.00% | 96,803 |
| 2019-04-24 | 2019-04-18 | 6.119 | 15,559 | +0 | 0.00% | 95,203 |
| 2019-04-23 | 2019-04-17 | 6.119 | 15,559 | +0 | 0.00% | 95,203 |
| 2019-04-18 | 2019-04-16 | 6.132 | 15,559 | +0 | 0.00% | 95,403 |
| 2019-04-17 | 2019-04-15 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2019-04-16 | 2019-04-12 | 6.286 | 15,559 | +0 | 0.00% | 97,803 |
| 2019-04-15 | 2019-04-11 | 6.080 | 15,559 | +0 | 0.00% | 94,603 |
| 2019-04-12 | 2019-04-10 | 6.067 | 15,559 | +0 | 0.00% | 94,403 |
| 2019-04-11 | 2019-04-09 | 6.132 | 15,559 | +0 | 0.00% | 95,403 |
| 2019-04-10 | 2019-04-08 | 6.067 | 15,559 | +0 | 0.00% | 94,403 |
| 2019-04-09 | 2019-04-04 | 6.003 | 15,559 | +0 | 0.00% | 93,403 |
| 2019-04-08 | 2019-04-03 | 6.042 | 15,559 | +0 | 0.00% | 94,003 |
| 2019-04-04 | 2019-04-02 | 6.003 | 15,559 | +0 | 0.00% | 93,403 |
| 2019-04-03 | 2019-04-01 | 5.849 | 15,559 | +0 | 0.00% | 91,003 |
| 2019-04-02 | 2019-03-29 | 5.862 | 15,559 | +0 | 0.00% | 91,203 |
| 2019-04-01 | 2019-03-28 | 5.797 | 15,559 | +0 | 0.00% | 90,203 |
| 2019-03-29 | 2019-03-27 | 5.810 | 15,559 | +0 | 0.00% | 90,403 |
| 2019-03-28 | 2019-03-26 | 5.772 | 15,559 | +0 | 0.00% | 89,803 |
| 2019-03-27 | 2019-03-25 | 5.875 | 15,559 | +0 | 0.00% | 91,403 |
| 2019-03-26 | 2019-03-22 | 5.977 | 15,559 | +0 | 0.00% | 93,003 |
| 2019-03-25 | 2019-03-21 | 5.977 | 15,559 | +0 | 0.00% | 93,003 |
| 2019-03-22 | 2019-03-20 | 5.875 | 15,559 | +0 | 0.00% | 91,403 |
| 2019-03-21 | 2019-03-19 | 6.042 | 15,559 | +0 | 0.00% | 94,003 |
| 2019-03-20 | 2019-03-18 | 6.042 | 15,559 | +0 | 0.00% | 94,003 |
| 2019-03-19 | 2019-03-15 | 6.003 | 15,559 | +0 | 0.00% | 93,403 |
| 2019-03-18 | 2019-03-14 | 6.222 | 15,559 | +0 | 0.00% | 96,803 |
| 2019-03-15 | 2019-03-13 | 6.247 | 15,559 | +0 | 0.00% | 97,203 |
| 2019-03-14 | 2019-03-12 | 6.286 | 15,559 | +0 | 0.00% | 97,803 |
| 2019-03-13 | 2019-03-11 | 6.209 | 15,559 | +0 | 0.00% | 96,603 |
| 2019-03-12 | 2019-03-08 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2019-03-11 | 2019-03-07 | 6.312 | 15,559 | +0 | 0.00% | 98,203 |
| 2019-03-08 | 2019-03-06 | 6.376 | 15,559 | +0 | 0.00% | 99,203 |
| 2019-03-07 | 2019-03-05 | 6.363 | 15,559 | +0 | 0.00% | 99,003 |
| 2019-03-06 | 2019-03-04 | 6.247 | 15,559 | +0 | 0.00% | 97,203 |
| 2019-03-05 | 2019-03-01 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2019-03-04 | 2019-02-28 | 6.222 | 15,559 | +0 | 0.00% | 96,803 |
| 2019-03-01 | 2019-02-27 | 6.183 | 15,559 | +0 | 0.00% | 96,203 |
| 2019-02-28 | 2019-02-26 | 6.222 | 15,559 | +0 | 0.00% | 96,803 |
| 2019-02-27 | 2019-02-25 | 6.260 | 15,559 | +0 | 0.00% | 97,403 |
| 2019-02-26 | 2019-02-22 | 6.325 | 15,559 | +0 | 0.00% | 98,403 |
| 2019-02-25 | 2019-02-21 | 6.363 | 15,559 | +0 | 0.00% | 99,003 |
| 2019-02-22 | 2019-02-20 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2019-02-21 | 2019-02-19 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2019-02-20 | 2019-02-18 | 6.479 | 15,559 | +0 | 0.00% | 100,803 |
| 2019-02-19 | 2019-02-15 | 6.402 | 15,559 | +0 | 0.00% | 99,603 |
| 2019-02-18 | 2019-02-14 | 6.350 | 15,559 | +0 | 0.00% | 98,803 |
| 2019-02-15 | 2019-02-13 | 6.273 | 15,559 | +0 | 0.00% | 97,603 |
| 2019-02-14 | 2019-02-12 | 6.299 | 15,559 | +0 | 0.00% | 98,003 |
| 2019-02-13 | 2019-02-11 | 6.273 | 15,559 | +0 | 0.00% | 97,603 |
| 2019-02-12 | 2019-02-08 | 6.260 | 15,559 | +0 | 0.00% | 97,403 |
| 2019-02-11 | 2019-02-04 | 6.312 | 15,559 | +0 | 0.00% | 98,203 |
| 2019-02-08 | 2019-01-31 | 6.325 | 15,559 | +0 | 0.00% | 98,403 |
| 2019-02-01 | 2019-01-30 | 6.286 | 15,559 | +0 | 0.00% | 97,803 |
| 2019-01-31 | 2019-01-29 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2019-01-30 | 2019-01-28 | 6.363 | 15,559 | +0 | 0.00% | 99,003 |
| 2019-01-29 | 2019-01-25 | 6.582 | 15,559 | +0 | 0.00% | 102,403 |
| 2019-01-28 | 2019-01-24 | 6.697 | 15,559 | +0 | 0.00% | 104,203 |
| 2019-01-25 | 2019-01-23 | 6.504 | 15,559 | +0 | 0.00% | 101,203 |
| 2019-01-24 | 2019-01-22 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2019-01-23 | 2019-01-21 | 6.337 | 15,559 | +0 | 0.00% | 98,603 |
| 2019-01-22 | 2019-01-18 | 6.337 | 15,559 | +0 | 0.00% | 98,603 |
| 2019-01-21 | 2019-01-17 | 6.453 | 15,559 | +0 | 0.00% | 100,403 |
| 2019-01-18 | 2019-01-16 | 6.414 | 15,559 | +0 | 0.00% | 99,803 |
| 2019-01-17 | 2019-01-15 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2019-01-16 | 2019-01-14 | 6.376 | 15,559 | +0 | 0.00% | 99,203 |
| 2019-01-15 | 2019-01-11 | 6.620 | 15,559 | +0 | 0.00% | 103,003 |
| 2019-01-14 | 2019-01-10 | 6.504 | 15,559 | +0 | 0.00% | 101,203 |
| 2019-01-11 | 2019-01-09 | 6.492 | 15,559 | +0 | 0.00% | 101,003 |
| 2019-01-10 | 2019-01-08 | 6.466 | 15,559 | +0 | 0.00% | 100,603 |
| 2019-01-09 | 2019-01-07 | 6.389 | 15,559 | +0 | 0.00% | 99,403 |
| 2019-01-08 | 2019-01-04 | 6.247 | 15,559 | +0 | 0.00% | 97,203 |
| 2019-01-07 | 2019-01-03 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2019-01-04 | 2019-01-02 | 6.260 | 15,559 | +0 | 0.00% | 97,403 |
| 2019-01-03 | 2018-12-31 | 6.402 | 15,559 | +0 | 0.00% | 99,603 |
| 2019-01-02 | 2018-12-27 | 6.479 | 15,559 | +0 | 0.00% | 100,803 |
| 2018-12-28 | 2018-12-24 | 6.453 | 15,559 | +0 | 0.00% | 100,403 |
| 2018-12-27 | 2018-12-20 | 6.414 | 15,559 | +0 | 0.00% | 99,803 |
| 2018-12-21 | 2018-12-19 | 6.389 | 15,559 | +0 | 0.00% | 99,403 |
| 2018-12-20 | 2018-12-18 | 6.183 | 15,559 | +0 | 0.00% | 96,203 |
| 2018-12-19 | 2018-12-17 | 6.196 | 15,559 | +0 | 0.00% | 96,403 |
| 2018-12-18 | 2018-12-14 | 6.235 | 15,559 | +0 | 0.00% | 97,003 |
| 2018-12-17 | 2018-12-13 | 6.247 | 15,559 | +0 | 0.00% | 97,203 |
| 2018-12-14 | 2018-12-12 | 6.247 | 15,559 | +0 | 0.00% | 97,203 |
| 2018-12-13 | 2018-12-11 | 6.196 | 15,559 | +0 | 0.00% | 96,403 |
| 2018-12-12 | 2018-12-10 | 6.312 | 15,559 | +0 | 0.00% | 98,203 |
| 2018-12-11 | 2018-12-07 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2018-12-10 | 2018-12-06 | 6.479 | 15,559 | +0 | 0.00% | 100,803 |
| 2018-12-07 | 2018-12-05 | 6.517 | 15,559 | +0 | 0.00% | 101,403 |
| 2018-12-06 | 2018-12-04 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2018-12-05 | 2018-12-03 | 6.325 | 15,559 | +0 | 0.00% | 98,403 |
| 2018-12-04 | 2018-11-30 | 6.273 | 15,559 | +0 | 0.00% | 97,603 |
| 2018-12-03 | 2018-11-29 | 6.157 | 15,559 | +0 | 0.00% | 95,803 |
| 2018-11-30 | 2018-11-28 | 6.222 | 15,559 | +0 | 0.00% | 96,803 |
| 2018-11-29 | 2018-11-27 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2018-11-28 | 2018-11-26 | 6.235 | 15,559 | +0 | 0.00% | 97,003 |
| 2018-11-27 | 2018-11-23 | 5.977 | 15,559 | +0 | 0.00% | 93,003 |
| 2018-11-26 | 2018-11-22 | 6.132 | 15,559 | +0 | 0.00% | 95,403 |
| 2018-11-23 | 2018-11-21 | 6.145 | 15,559 | +0 | 0.00% | 95,603 |
| 2018-11-22 | 2018-11-20 | 6.080 | 15,559 | +0 | 0.00% | 94,603 |
| 2018-11-21 | 2018-11-19 | 6.235 | 15,559 | +0 | 0.00% | 97,003 |
| 2018-11-20 | 2018-11-16 | 6.055 | 15,559 | +0 | 0.00% | 94,203 |
| 2018-11-19 | 2018-11-15 | 6.067 | 15,559 | +0 | 0.00% | 94,403 |
| 2018-11-16 | 2018-11-14 | 6.106 | 15,559 | +0 | 0.00% | 95,003 |
| 2018-11-15 | 2018-11-13 | 6.055 | 15,559 | +0 | 0.00% | 94,203 |
| 2018-11-14 | 2018-11-12 | 6.080 | 15,559 | +0 | 0.00% | 94,603 |
| 2018-11-13 | 2018-11-09 | 5.887 | 15,559 | +0 | 0.00% | 91,603 |
| 2018-11-12 | 2018-11-08 | 5.926 | 15,559 | +0 | 0.00% | 92,203 |
| 2018-11-09 | 2018-11-07 | 5.900 | 15,559 | +0 | 0.00% | 91,803 |
| 2018-11-08 | 2018-11-06 | 5.862 | 15,559 | +0 | 0.00% | 91,203 |
| 2018-11-07 | 2018-11-05 | 5.785 | 15,559 | +0 | 0.00% | 90,003 |
| 2018-11-06 | 2018-11-02 | 5.785 | 15,559 | +0 | 0.00% | 90,003 |
| 2018-11-05 | 2018-11-01 | 5.502 | 15,559 | +0 | 0.00% | 85,603 |
| 2018-11-02 | 2018-10-31 | 5.618 | 15,559 | +0 | 0.00% | 87,403 |
| 2018-11-01 | 2018-10-30 | 5.515 | 15,559 | +0 | 0.00% | 85,803 |
| 2018-10-31 | 2018-10-29 | 5.399 | 15,559 | +0 | 0.00% | 84,003 |
| 2018-10-30 | 2018-10-26 | 5.232 | 15,559 | +0 | 0.00% | 81,403 |
| 2018-10-29 | 2018-10-25 | 5.309 | 15,559 | +0 | 0.00% | 82,603 |
| 2018-10-26 | 2018-10-24 | 5.373 | 15,559 | +0 | 0.00% | 83,603 |
| 2018-10-25 | 2018-10-23 | 5.720 | 15,559 | +0 | 0.00% | 89,003 |
| 2018-10-24 | 2018-10-22 | 5.965 | 15,559 | +0 | 0.00% | 92,803 |
| 2018-10-23 | 2018-10-19 | 5.823 | 15,559 | +0 | 0.00% | 90,603 |
| 2018-10-22 | 2018-10-18 | 6.016 | 15,559 | +0 | 0.00% | 93,603 |
| 2018-10-19 | 2018-10-16 | 5.913 | 15,559 | +0 | 0.00% | 92,003 |
| 2018-10-18 | 2018-10-15 | 5.785 | 15,559 | +0 | 0.00% | 90,003 |
| 2018-10-16 | 2018-10-12 | 5.965 | 15,559 | +0 | 0.00% | 92,803 |
| 2018-10-15 | 2018-10-11 | 6.055 | 15,559 | +0 | 0.00% | 94,203 |
| 2018-10-12 | 2018-10-10 | 6.157 | 15,559 | +0 | 0.00% | 95,803 |
| 2018-10-11 | 2018-10-09 | 6.170 | 15,559 | +0 | 0.00% | 96,003 |
| 2018-10-10 | 2018-10-08 | 6.260 | 15,559 | +0 | 0.00% | 97,403 |
| 2018-10-09 | 2018-10-05 | 6.299 | 15,559 | +0 | 0.00% | 98,003 |
| 2018-10-08 | 2018-10-04 | 6.363 | 15,559 | +0 | 0.00% | 99,003 |
| 2018-10-05 | 2018-10-03 | 6.453 | 15,559 | +0 | 0.00% | 100,403 |
| 2018-10-04 | 2018-10-02 | 6.402 | 15,559 | +0 | 0.00% | 99,603 |
| 2018-10-03 | 2018-09-28 | 6.620 | 15,559 | +0 | 0.00% | 103,003 |
| 2018-10-02 | 2018-09-27 | 6.517 | 15,559 | +0 | 0.00% | 101,403 |
| 2018-09-28 | 2018-09-26 | 6.582 | 15,559 | +0 | 0.00% | 102,403 |
| 2018-09-27 | 2018-09-24 | 6.492 | 15,559 | +0 | 0.00% | 101,003 |
| 2018-09-26 | 2018-09-21 | 6.672 | 15,559 | +0 | 0.00% | 103,803 |
| 2018-09-24 | 2018-09-20 | 6.594 | 15,559 | +0 | 0.00% | 102,603 |
| 2018-09-21 | 2018-09-19 | 6.710 | 15,559 | +0 | 0.00% | 104,403 |
| 2018-09-20 | 2018-09-18 | 6.504 | 15,559 | +0 | 0.00% | 101,203 |
| 2018-09-19 | 2018-09-17 | 6.427 | 15,559 | +0 | 0.00% | 100,003 |
| 2018-09-18 | 2018-09-14 | 6.543 | 15,559 | +0 | 0.00% | 101,803 |
| 2018-09-17 | 2018-09-13 | 6.402 | 15,559 | +0 | 0.00% | 99,603 |
| 2018-09-14 | 2018-09-12 | 6.260 | 15,559 | +0 | 0.00% | 97,403 |
| 2018-09-13 | 2018-09-11 | 6.376 | 15,559 | +0 | 0.00% | 99,203 |
| 2018-09-12 | 2018-09-10 | 6.350 | 15,559 | +0 | 0.00% | 98,803 |
| 2018-09-11 | 2018-09-07 | 6.402 | 15,559 | +0 | 0.00% | 99,603 |
| 2018-09-10 | 2018-09-06 | 6.350 | 15,559 | +0 | 0.00% | 98,803 |
| 2018-09-07 | 2018-09-05 | 6.414 | 15,559 | +0 | 0.00% | 99,803 |
| 2018-09-06 | 2018-09-04 | 6.517 | 15,559 | +0 | 0.00% | 101,403 |
| 2018-09-05 | 2018-09-03 | 6.492 | 15,559 | +0 | 0.00% | 101,003 |
| 2018-09-04 | 2018-08-31 | 6.479 | 15,559 | +0 | 0.00% | 100,803 |
| 2018-09-03 | 2018-08-30 | 6.517 | 15,559 | +0 | 0.00% | 101,403 |
| 2018-08-31 | 2018-08-29 | 6.594 | 15,559 | +0 | 0.00% | 102,603 |
| 2018-08-30 | 2018-08-28 | 6.762 | 15,559 | +0 | 0.00% | 105,203 |
| 2018-08-29 | 2018-08-27 | 6.684 | 15,559 | +0 | 0.00% | 104,003 |
| 2018-08-28 | 2018-08-24 | 6.556 | 15,559 | +0 | 0.00% | 102,003 |
| 2018-08-27 | 2018-08-23 | 6.646 | 15,559 | +0 | 0.00% | 103,403 |
| 2018-08-24 | 2018-08-22 | 6.517 | 15,559 | +0 | 0.00% | 101,403 |
| 2018-08-23 | 2018-08-21 | 6.736 | 15,559 | +0 | 0.00% | 104,803 |
| 2018-08-22 | 2018-08-20 | 6.594 | 15,559 | +0 | 0.00% | 102,603 |
| 2018-08-21 | 2018-08-17 | 6.530 | 15,559 | +0 | 0.00% | 101,603 |
| 2018-08-20 | 2018-08-16 | 6.453 | 15,559 | +0 | 0.00% | 100,403 |
| 2018-08-17 | 2018-08-15 | 6.440 | 15,559 | +0 | 0.00% | 100,203 |
| 2018-08-16 | 2018-08-14 | 6.710 | 15,559 | +0 | 0.00% | 104,403 |
| 2018-08-15 | 2018-08-13 | 6.672 | 15,559 | +0 | 0.00% | 103,803 |
| 2018-08-14 | 2018-08-10 | 6.800 | 15,559 | +0 | 0.00% | 105,803 |
| 2018-08-13 | 2018-08-09 | 7.044 | 15,559 | +0 | 0.00% | 109,603 |
| 2018-08-10 | 2018-08-08 | 7.109 | 15,559 | +0 | 0.00% | 110,604 |
| 2018-08-09 | 2018-08-07 | 7.019 | 15,559 | +0 | 0.00% | 109,203 |
| 2018-08-08 | 2018-08-06 | 7.122 | 15,559 | +0 | 0.00% | 110,804 |
| 2018-08-07 | 2018-08-03 | 7.147 | 15,559 | +0 | 0.00% | 111,204 |
| 2018-08-06 | 2018-08-02 | 7.263 | 15,559 | +0 | 0.00% | 113,004 |
| 2018-08-03 | 2018-08-01 | 7.314 | 15,559 | +0 | 0.00% | 113,804 |
| 2018-08-02 | 2018-07-31 | 7.571 | 15,559 | -3,111 | 0.00% | 117,804 |
| 2018-08-01 | 2018-07-30 | 7.816 | 18,670 | +3,111 | 0.00% | 145,918 |
| 2018-06-22 | 2018-06-20 | 7.006 | 15,559 | -4,667 | 0.00% | 109,003 |
| 2018-06-21 | 2018-06-19 | 6.826 | 20,226 | +4,667 | 0.00% | 138,060 |
| 2018-05-09 | 2018-05-07 | 6.957 | 15,559 | +351 | 0.00% | 108,242 |
| 2018-03-22 | 2018-03-20 | 6.825 | 15,208 | -3,042 | 0.00% | 103,800 |
| 2018-03-15 | 2018-03-13 | 6.825 | 18,250 | -1,520 | 0.00% | 124,563 |
| 2018-03-12 | 2018-03-08 | 6.904 | 19,770 | +4,562 | 0.00% | 136,497 |
| 2018-02-05 | 2018-02-01 | 6.562 | 15,208 | -4,562 | 0.00% | 99,800 |
| 2018-02-02 | 2018-01-31 | 6.641 | 19,770 | +4,562 | 0.00% | 131,298 |
| 2017-06-22 | 2017-06-20 | 8.524 | 15,208 | +1,741 | 0.00% | 129,638 |
| 2017-06-16 | 2017-06-14 | 8.584 | 13,467 | -2,694 | 0.00% | 115,597 |
| 2017-06-07 | 2017-06-05 | 8.925 | 16,161 | -1,347 | 0.00% | 144,242 |
| 2017-06-01 | 2017-05-29 | 9.163 | 17,508 | +4,041 | 0.00% | 160,424 |
| 2017-05-11 | 2017-05-09 | 8.316 | 13,467 | -6,734 | 0.00% | 111,997 |
| 2017-05-10 | 2017-05-08 | 7.797 | 20,201 | +6,734 | 0.00% | 157,500 |
| 2017-04-28 | 2017-04-26 | 7.797 | 13,467 | -6,734 | 0.00% | 104,997 |
| 2017-04-27 | 2017-04-25 | 7.826 | 20,201 | -6,734 | 0.00% | 158,100 |
| 2017-04-24 | 2017-04-20 | 7.797 | 26,935 | +6,734 | 0.00% | 210,002 |
| 2017-03-24 | 2017-03-22 | 8.094 | 20,201 | +6,734 | 0.00% | 163,500 |
| 2016-09-23 | 2016-09-21 | 7.455 | 13,467 | -5,387 | 0.00% | 100,397 |
| 2016-09-15 | 2016-09-13 | 7.232 | 18,854 | +5,387 | 0.00% | 136,358 |
| 2016-09-14 | 2016-09-12 | 7.425 | 13,467 | -4,041 | 0.00% | 99,997 |
| 2016-09-13 | 2016-09-09 | 7.678 | 17,508 | -4,040 | 0.00% | 134,423 |
| 2016-09-09 | 2016-09-07 | 7.381 | 21,548 | -6,733 | 0.00% | 159,042 |
| 2016-09-08 | 2016-09-06 | 7.396 | 28,281 | +9,427 | 0.00% | 209,157 |
| 2016-09-07 | 2016-09-05 | 7.203 | 18,854 | +5,387 | 0.00% | 135,798 |
| 2016-08-18 | 2016-08-16 | 7.604 | 13,467 | -6,734 | 0.00% | 102,397 |
| 2016-08-17 | 2016-08-15 | 7.544 | 20,201 | -6,734 | 0.00% | 152,400 |
| 2016-08-16 | 2016-08-12 | 7.425 | 26,935 | +6,734 | 0.00% | 200,002 |
| 2016-08-12 | 2016-08-10 | 7.158 | 20,201 | +6,734 | 0.00% | 144,600 |
| 2016-08-05 | 2016-08-03 | 7.010 | 13,467 | -1,347 | 0.00% | 94,398 |
| 2016-07-22 | 2016-07-20 | 6.831 | 14,814 | -8,080 | 0.00% | 101,199 |
| 2016-07-19 | 2016-07-15 | 6.861 | 22,894 | -8,081 | 0.00% | 157,077 |
| 2016-07-08 | 2016-07-06 | 6.846 | 30,975 | +6,734 | 0.00% | 212,061 |
| 2016-07-06 | 2016-07-04 | 7.247 | 24,241 | -20,201 | 0.00% | 175,678 |
| 2016-07-04 | 2016-06-29 | 7.039 | 44,442 | -6,734 | 0.00% | 312,838 |
| 2016-06-30 | 2016-06-28 | 10.009 | 51,176 | +2,694 | 0.00% | 512,196 |
| 2016-06-29 | 2016-06-27 | 10.177 | 48,482 | +15,402 | 0.00% | 493,411 |
| 2016-06-28 | 2016-06-24 | 10.027 | 33,080 | +5,336 | 0.00% | 331,702 |
| 2016-06-27 | 2016-06-23 | 10.140 | 27,744 | -5,336 | 0.00% | 281,316 |
| 2016-06-17 | 2016-06-15 | 9.821 | 33,080 | +5,336 | 0.00% | 324,882 |
| 2016-06-15 | 2016-06-13 | 9.615 | 27,744 | +5,335 | 0.00% | 266,757 |
| 2016-06-08 | 2016-06-06 | 9.877 | 22,409 | +5,336 | 0.00% | 221,341 |
| 2016-06-06 | 2016-06-02 | 9.709 | 17,073 | -5,336 | 0.00% | 165,756 |
| 2016-06-03 | 2016-06-01 | 9.765 | 22,409 | -16,006 | 0.00% | 218,821 |
| 2016-06-02 | 2016-05-31 | 9.952 | 38,415 | +16,006 | 0.00% | 382,317 |
| 2016-06-01 | 2016-05-30 | 9.746 | 22,409 | +5,336 | 0.00% | 218,401 |
| 2016-05-27 | 2016-05-25 | 9.428 | 17,073 | -5,336 | 0.00% | 160,956 |
| 2016-05-26 | 2016-05-24 | 9.671 | 22,409 | +5,336 | 0.00% | 216,721 |
| 2016-05-23 | 2016-05-19 | 9.690 | 17,073 | -53,355 | 0.00% | 165,436 |
| 2016-05-09 | 2016-05-05 | 10.383 | 70,428 | +26,677 | 0.00% | 731,280 |
| 2016-04-29 | 2016-04-27 | 10.889 | 43,751 | +6,403 | 0.00% | 476,423 |
| 2016-04-20 | 2016-04-18 | 12.370 | 37,348 | +26,677 | 0.00% | 461,998 |
| 2016-04-12 | 2016-04-08 | 12.839 | 10,671 | -53,354 | 0.00% | 137,001 |
| 2016-04-11 | 2016-04-07 | 12.464 | 64,025 | +26,677 | 0.00% | 797,995 |
| 2016-04-07 | 2016-04-05 | 12.464 | 37,348 | +26,677 | 0.00% | 465,498 |
| 2015-07-02 | 2015-06-29 | 20.868 | 10,671 | +473 | 0.00% | 222,679 |
| 2015-04-28 | 2015-04-24 | 22.162 | 10,198 | -1,019 | 0.00% | 226,009 |
| 2014-07-10 | 2014-07-08 | 18.883 | 11,217 | +591 | 0.00% | 211,806 |
| 2014-05-27 | 2014-05-23 | 17.226 | 10,626 | +966 | 0.00% | 183,046 |
| 2013-12-19 | 2013-12-17 | 14.597 | 9,660 | -1,932 | 0.00% | 141,004 |
| 2013-12-18 | 2013-12-16 | 14.555 | 11,592 | -3,864 | 0.00% | 168,725 |
| 2013-12-11 | 2013-12-09 | 15.259 | 15,456 | +3,864 | 0.00% | 235,848 |
| 2013-11-25 | 2013-11-21 | 15.611 | 11,592 | +1,932 | 0.00% | 180,966 |
| 2013-06-24 | 2013-06-20 | 15.383 | 9,660 | +338 | 0.00% | 148,598 |
| 2013-01-04 | 2013-01-02 | 15.855 | 9,322 | -37,288 | 0.00% | 147,799 |
| 2012-08-07 | 2012-08-03 | 11.757 | 46,610 | -1,865 | 0.00% | 547,995 |
| 2012-06-20 | 2012-06-18 | 11.931 | 48,475 | +534 | 0.00% | 578,375 |
| 2012-06-08 | 2012-06-06 | 11.259 | 47,941 | -2,766 | 0.00% | 539,763 |
| 2012-05-24 | 2012-05-22 | 10.565 | 50,707 | +1,844 | 0.00% | 535,705 |
| 2012-02-28 | 2012-02-24 | 10.717 | 48,863 | -1,844 | 0.00% | 523,644 |
| 2012-02-02 | 2012-01-31 | 10.218 | 50,707 | -4,609 | 0.00% | 518,105 |
| 2012-02-01 | 2012-01-30 | 10.044 | 55,316 | +4,609 | 0.00% | 555,598 |
| 2011-09-07 | 2011-09-05 | 7.614 | 50,707 | -69,145 | 0.00% | 386,103 |
| 2011-06-03 | 2011-06-01 | 9.784 | 119,852 | +69,145 | 0.01% | 1,172,602 |
| 2011-04-20 | 2011-04-18 | 10.484 | 50,707 | +2,655 | 0.00% | 531,637 |
| 2011-04-01 | 2011-03-30 | 10.301 | 48,052 | -8,737 | 0.00% | 495,000 |
| 2011-02-01 | 2011-01-28 | 9.935 | 56,789 | -13,105 | 0.00% | 564,203 |
| 2011-01-06 | 2011-01-04 | 9.569 | 69,894 | +13,105 | 0.00% | 668,802 |
| 2010-12-06 | 2010-12-02 | 10.118 | 56,789 | -4,368 | 0.00% | 574,603 |
| 2010-11-30 | 2010-11-26 | 9.637 | 61,157 | +8,737 | 0.00% | 589,399 |
| 2010-10-29 | 2010-10-27 | 10.050 | 52,420 | +3,494 | 0.00% | 526,797 |
| 2010-09-27 | 2010-09-22 | 11.377 | 48,926 | +874 | 0.00% | 556,644 |
| 2010-08-26 | 2010-08-24 | 10.576 | 48,052 | -874 | 0.00% | 508,200 |
| 2010-08-23 | 2010-08-19 | 10.759 | 48,926 | -873 | 0.00% | 526,404 |
| 2010-08-11 | 2010-08-09 | 10.713 | 49,799 | +873 | 0.00% | 533,517 |
| 2010-08-10 | 2010-08-06 | 10.713 | 48,926 | -8,736 | 0.00% | 524,164 |
| 2010-07-20 | 2010-07-16 | 10.370 | 57,662 | +873 | 0.00% | 597,956 |
| 2010-07-16 | 2010-07-14 | 10.622 | 56,789 | +8,737 | 0.00% | 603,203 |
| 2010-07-13 | 2010-07-09 | 10.645 | 48,052 | -8,737 | 0.00% | 511,500 |
| 2010-05-31 | 2010-05-27 | 10.916 | 56,789 | +2,961 | 0.00% | 619,920 |
| 2010-04-12 | 2010-04-08 | 10.964 | 53,828 | +8,281 | 0.00% | 590,197 |
| 2010-04-09 | 2010-04-07 | 11.085 | 45,547 | -2,484 | 0.00% | 504,900 |
| 2010-04-07 | 2010-03-31 | 10.892 | 48,031 | -38,922 | 0.00% | 523,156 |
| 2010-03-26 | 2010-03-24 | 10.989 | 86,953 | +12,422 | 0.01% | 955,496 |
| 2010-03-25 | 2010-03-23 | 11.134 | 74,531 | +4,140 | 0.01% | 829,795 |
| 2010-03-01 | 2010-02-25 | 11.158 | 70,391 | -8,281 | 0.01% | 785,402 |
| 2010-02-26 | 2010-02-24 | 11.158 | 78,672 | +8,281 | 0.01% | 877,799 |
| 2010-01-20 | 2010-01-18 | 11.278 | 70,391 | -4,140 | 0.01% | 793,902 |
| 2010-01-11 | 2010-01-07 | 11.423 | 74,531 | +4,140 | 0.01% | 851,394 |
| 2010-01-08 | 2010-01-06 | 11.230 | 70,391 | -8,281 | 0.01% | 790,502 |
| 2010-01-07 | 2010-01-05 | 10.940 | 78,672 | -8,281 | 0.01% | 860,699 |
| 2010-01-04 | 2009-12-29 | 10.481 | 86,953 | +8,281 | 0.01% | 911,396 |
| 2009-12-30 | 2009-12-28 | 10.578 | 78,672 | -8,281 | 0.01% | 832,199 |
| 2009-12-29 | 2009-12-24 | 10.602 | 86,953 | -20,704 | 0.01% | 921,896 |
| 2009-12-28 | 2009-12-22 | 10.240 | 107,657 | +8,282 | 0.01% | 1,102,404 |
| 2009-12-14 | 2009-12-10 | 10.844 | 99,375 | +8,281 | 0.01% | 1,077,597 |
| 2009-12-11 | 2009-12-09 | 10.964 | 91,094 | +8,281 | 0.01% | 998,800 |
| 2009-12-08 | 2009-12-04 | 11.520 | 82,813 | +8,282 | 0.01% | 954,003 |
| 2009-11-30 | 2009-11-26 | 11.955 | 74,531 | -2,485 | 0.01% | 890,994 |
| 2009-11-26 | 2009-11-24 | 11.931 | 77,016 | +2,485 | 0.01% | 918,842 |
| 2009-11-17 | 2009-11-13 | 12.244 | 74,531 | +4,140 | 0.01% | 912,594 |
| 2009-11-12 | 2009-11-10 | 12.438 | 70,391 | -1,656 | 0.01% | 875,502 |
| 2009-11-10 | 2009-11-06 | 12.583 | 72,047 | -6,625 | 0.01% | 906,539 |
| 2009-11-09 | 2009-11-05 | 12.341 | 78,672 | +5,797 | 0.01% | 970,898 |
| 2009-11-06 | 2009-11-04 | 12.510 | 72,875 | -4,141 | 0.01% | 911,677 |
| 2009-11-04 | 2009-11-02 | 12.075 | 77,016 | +4,141 | 0.01% | 930,002 |
| 2009-11-03 | 2009-10-30 | 12.293 | 72,875 | +2,484 | 0.01% | 895,837 |
| 2009-11-02 | 2009-10-29 | 12.317 | 70,391 | +4,141 | 0.01% | 867,002 |
| 2009-10-30 | 2009-10-28 | 12.414 | 66,250 | +2,484 | 0.01% | 822,397 |
| 2009-10-29 | 2009-10-27 | 12.800 | 63,766 | +1,656 | 0.01% | 816,202 |
| 2009-10-23 | 2009-10-21 | 13.428 | 62,110 | +20,704 | 0.00% | 834,006 |
| 2009-06-25 | 2009-06-23 | 12.848 | 41,406 | -4,141 | 0.00% | 531,995 |
| 2009-06-24 | 2009-06-22 | 13.186 | 45,547 | +4,141 | 0.00% | 600,600 |
| 2009-06-09 | 2009-06-05 | 13.669 | 41,406 | -6,625 | 0.00% | 565,995 |
| 2009-06-05 | 2009-06-03 | 13.041 | 48,031 | +6,625 | 0.00% | 626,395 |
| 2009-06-04 | 2009-06-02 | 12.848 | 41,406 | -4,141 | 0.00% | 531,995 |
| 2009-05-21 | 2009-05-19 | 12.148 | 45,547 | +4,141 | 0.00% | 553,300 |
| 2009-05-19 | 2009-05-15 | 11.955 | 41,406 | -2,485 | 0.00% | 494,995 |
| 2009-05-15 | 2009-05-13 | 12.380 | 43,891 | +2,485 | 0.00% | 543,366 |
| 2009-05-14 | 2009-05-12 | 12.602 | 41,406 | +937 | 0.00% | 521,811 |
| 2009-04-02 | 2009-03-31 | 12.701 | 40,469 | -8,094 | 0.00% | 514,002 |
| 2009-03-31 | 2009-03-27 | 12.355 | 48,563 | +4,047 | 0.00% | 600,005 |
| 2009-03-27 | 2009-03-25 | 12.751 | 44,516 | +4,047 | 0.00% | 567,604 |
| 2009-02-05 | 2009-02-03 | 13.640 | 40,469 | -5,665 | 0.00% | 552,002 |
| 2009-02-04 | 2009-02-02 | 13.319 | 46,134 | +5,665 | 0.00% | 614,454 |
| 2008-12-18 | 2008-12-16 | 12.355 | 40,469 | -3,237 | 0.00% | 500,002 |
| 2008-12-17 | 2008-12-15 | 12.355 | 43,706 | +809 | 0.00% | 539,996 |
| 2008-12-15 | 2008-12-11 | 12.479 | 42,897 | +2,428 | 0.00% | 535,301 |
| 2008-08-11 | 2008-08-07 | 12.924 | 40,469 | -8,094 | 0.00% | 523,002 |
| 2008-08-08 | 2008-08-05 | 12.775 | 48,563 | +4,047 | 0.00% | 620,405 |
| 2008-08-07 | 2008-08-04 | 13.096 | 44,516 | +4,047 | 0.00% | 583,004 |
| 2008-08-04 | 2008-07-31 | 13.690 | 40,469 | -8,094 | 0.00% | 554,002 |
| 2008-08-01 | 2008-07-30 | 13.442 | 48,563 | -2,428 | 0.00% | 652,805 |
| 2008-07-29 | 2008-07-25 | 13.146 | 50,991 | +10,522 | 0.00% | 670,324 |
| 2008-07-11 | 2008-07-09 | 12.849 | 40,469 | -4,047 | 0.00% | 520,002 |
| 2008-07-10 | 2008-07-08 | 12.182 | 44,516 | +4,047 | 0.00% | 542,304 |
| 2008-06-20 | 2008-06-18 | 16.778 | 40,469 | -8,094 | 0.00% | 679,003 |
| 2008-06-10 | 2008-06-05 | 16.754 | 48,563 | -4,046 | 0.00% | 813,607 |
| 2008-06-06 | 2008-06-04 | 16.803 | 52,609 | -1,619 | 0.00% | 883,992 |
| 2008-06-05 | 2008-06-03 | 16.334 | 54,228 | +1,619 | 0.00% | 885,736 |
| 2008-06-04 | 2008-06-02 | 17.050 | 52,609 | +4,046 | 0.00% | 896,992 |
| 2008-05-30 | 2008-05-28 | 15.444 | 48,563 | -8,093 | 0.00% | 750,006 |
| 2008-05-28 | 2008-05-26 | 14.505 | 56,656 | +4,047 | 0.00% | 821,795 |
| 2008-05-22 | 2008-05-20 | 14.604 | 52,609 | +4,046 | 0.00% | 768,293 |
| 2008-05-20 | 2008-05-16 | 15.642 | 48,563 | -4,046 | 0.00% | 759,606 |
| 2008-05-13 | 2008-05-08 | 15.098 | 52,609 | +4,046 | 0.00% | 794,293 |
| 2008-05-09 | 2008-05-07 | 15.691 | 48,563 | +4,047 | 0.00% | 762,006 |
| 2008-05-08 | 2008-05-06 | 16.457 | 44,516 | +4,047 | 0.00% | 732,605 |
| 2008-04-28 | 2008-04-24 | 15.246 | 40,469 | -20,234 | 0.00% | 617,003 |
| 2008-04-25 | 2008-04-23 | 14.060 | 60,703 | +12,140 | 0.00% | 853,497 |
| 2008-04-24 | 2008-04-22 | 12.726 | 48,563 | +8,094 | 0.00% | 618,005 |
| 2008-04-10 | 2008-04-08 | 15.407 | 40,469 | +2,370 | 0.00% | 623,514 |
| 2007-10-31 | 2007-10-29 | 24.804 | 38,099 | -3,810 | 0.00% | 944,999 |
| 2007-10-29 | 2007-10-25 | 24.541 | 41,909 | -7,620 | 0.00% | 1,028,501 |
| 2007-10-26 | 2007-10-24 | 24.830 | 49,529 | +3,810 | 0.00% | 1,229,806 |
| 2007-10-24 | 2007-10-22 | 25.591 | 45,719 | +7,620 | 0.00% | 1,170,003 |
| 2007-10-18 | 2007-10-16 | 27.192 | 38,099 | +3,810 | 0.00% | 1,035,998 |
| 2007-10-03 | 2007-09-28 | 28.190 | 34,289 | +3,810 | 0.00% | 966,596 |
| 2007-09-18 | 2007-09-14 | 22.468 | 30,479 | -3,810 | 0.00% | 684,794 |
| 2007-09-13 | 2007-09-11 | 22.048 | 34,289 | +3,810 | 0.00% | 755,997 |
| 2007-07-16 | 2007-07-12 | 24.279 | 30,479 | -3,810 | 0.00% | 739,994 |
| 2007-07-05 | 2007-07-03 | 24.410 | 34,289 | -3,810 | 0.00% | 836,996 |
| 2007-06-26 | 2007-06-22 | 23.150 | 38,099 | 0.00% | 881,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy