History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.371 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.305 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.481 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.459 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.338 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.349 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.382 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.393 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.382 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.941 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.974 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.853 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.908 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.930 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.018 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.367 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.412 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.423 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.588 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.599 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.632 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.632 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.555 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.643 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.544 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.599 | 0 | -3,627 | ||
| 2021-07-05 | 2021-06-30 | 3.615 | 3,627 | +263 | 0.00% | 13,110 |
| 2020-07-02 | 2020-06-29 | 3.649 | 3,364 | +174 | 0.00% | 12,275 |
| 2019-06-19 | 2019-06-17 | 6.196 | 3,190 | +78 | 0.00% | 19,765 |
| 2019-05-02 | 2019-04-29 | 6.517 | 3,112 | -31,117 | 0.00% | 20,282 |
| 2018-05-09 | 2018-05-07 | 6.957 | 34,229 | +771 | 0.00% | 238,127 |
| 2018-03-26 | 2018-03-22 | 6.799 | 33,458 | -1,520 | 0.00% | 227,483 |
| 2017-12-08 | 2017-12-06 | 6.444 | 34,978 | +22,812 | 0.00% | 225,398 |
| 2017-11-30 | 2017-11-28 | 6.628 | 12,166 | +7,604 | 0.00% | 80,637 |
| 2017-06-22 | 2017-06-20 | 8.524 | 4,562 | +522 | 0.00% | 38,888 |
| 2017-05-04 | 2017-04-28 | 7.975 | 4,040 | -17,508 | 0.00% | 32,218 |
| 2017-03-22 | 2017-03-20 | 8.539 | 21,548 | +17,508 | 0.00% | 184,002 |
| 2017-03-21 | 2017-03-17 | 8.569 | 4,040 | -5,387 | 0.00% | 34,618 |
| 2017-03-20 | 2017-03-16 | 8.495 | 9,427 | +5,387 | 0.00% | 80,079 |
| 2016-07-04 | 2016-06-29 | 7.039 | 4,040 | -13,468 | 0.00% | 28,439 |
| 2016-06-30 | 2016-06-28 | 10.009 | 17,508 | +13,468 | 0.00% | 175,229 |
| 2016-06-29 | 2016-06-27 | 10.177 | 4,040 | +839 | 0.00% | 41,116 |
| 2015-07-02 | 2015-06-29 | 20.868 | 3,201 | +142 | 0.00% | 66,797 |
| 2014-11-10 | 2014-11-06 | 17.494 | 3,059 | -1,020 | 0.00% | 53,515 |
| 2014-11-04 | 2014-10-31 | 18.671 | 4,079 | +1,020 | 0.00% | 76,159 |
| 2014-08-05 | 2014-08-01 | 17.455 | 3,059 | -1,020 | 0.00% | 53,395 |
| 2014-08-01 | 2014-07-30 | 17.122 | 4,079 | -1,020 | 0.00% | 69,839 |
| 2014-07-10 | 2014-07-08 | 18.883 | 5,099 | +269 | 0.00% | 96,282 |
| 2014-04-04 | 2014-04-02 | 16.087 | 4,830 | -966 | 0.00% | 77,702 |
| 2014-02-12 | 2014-02-10 | 14.493 | 5,796 | -14,489 | 0.00% | 84,003 |
| 2014-02-11 | 2014-02-07 | 14.514 | 20,285 | +14,489 | 0.00% | 294,415 |
| 2013-11-22 | 2013-11-20 | 15.922 | 5,796 | +966 | 0.00% | 92,283 |
| 2013-11-21 | 2013-11-19 | 16.046 | 4,830 | -966 | 0.00% | 77,502 |
| 2013-11-12 | 2013-11-08 | 16.439 | 5,796 | +966 | 0.00% | 95,283 |
| 2013-09-19 | 2013-09-17 | 16.170 | 4,830 | -966 | 0.00% | 78,102 |
| 2013-09-18 | 2013-09-16 | 16.046 | 5,796 | +966 | 0.00% | 93,003 |
| 2013-09-13 | 2013-09-11 | 15.963 | 4,830 | -966 | 0.00% | 77,102 |
| 2013-09-05 | 2013-09-03 | 15.673 | 5,796 | +966 | 0.00% | 90,843 |
| 2013-08-20 | 2013-08-16 | 17.599 | 4,830 | -5,796 | 0.00% | 85,003 |
| 2013-08-13 | 2013-08-09 | 16.522 | 10,626 | -966 | 0.00% | 175,566 |
| 2013-08-09 | 2013-08-07 | 16.854 | 11,592 | +966 | 0.00% | 195,366 |
| 2013-07-30 | 2013-07-26 | 15.984 | 10,626 | -1,932 | 0.00% | 169,845 |
| 2013-07-23 | 2013-07-19 | 16.978 | 12,558 | +966 | 0.00% | 213,207 |
| 2013-07-22 | 2013-07-18 | 17.102 | 11,592 | -966 | 0.00% | 198,246 |
| 2013-07-18 | 2013-07-16 | 16.771 | 12,558 | +2,898 | 0.00% | 210,607 |
| 2013-06-24 | 2013-06-20 | 15.383 | 9,660 | +338 | 0.00% | 148,598 |
| 2013-06-04 | 2013-05-31 | 17.121 | 9,322 | +932 | 0.00% | 159,599 |
| 2013-06-03 | 2013-05-30 | 17.721 | 8,390 | -932 | 0.00% | 148,682 |
| 2013-05-31 | 2013-05-29 | 17.829 | 9,322 | +6,525 | 0.00% | 166,199 |
| 2013-03-25 | 2013-03-21 | 17.035 | 2,797 | -932 | 0.00% | 47,646 |
| 2013-03-22 | 2013-03-20 | 17.013 | 3,729 | +932 | 0.00% | 63,443 |
| 2013-03-21 | 2013-03-19 | 17.357 | 2,797 | -932 | 0.00% | 48,547 |
| 2013-03-19 | 2013-03-15 | 16.305 | 3,729 | +932 | 0.00% | 60,803 |
| 2013-03-18 | 2013-03-14 | 16.756 | 2,797 | -932 | 0.00% | 46,866 |
| 2013-03-12 | 2013-03-08 | 16.799 | 3,729 | +932 | 0.00% | 62,643 |
| 2013-02-27 | 2013-02-25 | 16.713 | 2,797 | -932 | 0.00% | 46,746 |
| 2013-02-25 | 2013-02-21 | 16.327 | 3,729 | +932 | 0.00% | 60,883 |
| 2013-02-22 | 2013-02-20 | 17.013 | 2,797 | -932 | 0.00% | 47,586 |
| 2013-02-06 | 2013-02-04 | 16.606 | 3,729 | +932 | 0.00% | 61,923 |
| 2013-01-24 | 2013-01-22 | 15.576 | 2,797 | -932 | 0.00% | 43,566 |
| 2013-01-23 | 2013-01-21 | 15.190 | 3,729 | +932 | 0.00% | 56,643 |
| 2013-01-22 | 2013-01-18 | 15.125 | 2,797 | -932 | 0.00% | 42,306 |
| 2013-01-17 | 2013-01-15 | 14.846 | 3,729 | +932 | 0.00% | 55,362 |
| 2012-12-18 | 2012-12-14 | 15.018 | 2,797 | -932 | 0.00% | 42,006 |
| 2012-12-05 | 2012-12-03 | 14.632 | 3,729 | +932 | 0.00% | 54,562 |
| 2012-11-27 | 2012-11-23 | 13.688 | 2,797 | -32,627 | 0.00% | 38,285 |
| 2012-11-23 | 2012-11-21 | 13.881 | 35,424 | +32,627 | 0.00% | 491,721 |
| 2012-10-15 | 2012-10-11 | 12.229 | 2,797 | -3,728 | 0.00% | 34,205 |
| 2012-10-10 | 2012-10-08 | 12.336 | 6,525 | +3,728 | 0.00% | 80,494 |
| 2012-09-27 | 2012-09-25 | 12.208 | 2,797 | -9,322 | 0.00% | 34,145 |
| 2012-09-21 | 2012-09-19 | 11.628 | 12,119 | +9,322 | 0.00% | 140,923 |
| 2012-06-20 | 2012-06-18 | 11.931 | 2,797 | +31 | 0.00% | 33,372 |
| 2012-05-14 | 2012-05-10 | 10.066 | 2,766 | -922 | 0.00% | 27,842 |
| 2012-05-11 | 2012-05-09 | 9.762 | 3,688 | +922 | 0.00% | 36,002 |
| 2012-03-13 | 2012-03-09 | 10.630 | 2,766 | -2,766 | 0.00% | 29,402 |
| 2012-03-09 | 2012-03-07 | 10.174 | 5,532 | -66,379 | 0.00% | 56,284 |
| 2012-03-02 | 2012-02-29 | 10.782 | 71,911 | +69,145 | 0.00% | 775,319 |
| 2011-07-14 | 2011-07-12 | 8.569 | 2,766 | -13,829 | 0.00% | 23,702 |
| 2011-04-29 | 2011-04-27 | 9.220 | 16,595 | +13,829 | 0.00% | 153,001 |
| 2011-04-20 | 2011-04-18 | 10.484 | 2,766 | +145 | 0.00% | 29,000 |
| 2011-03-10 | 2011-03-08 | 10.187 | 2,621 | -34,947 | 0.00% | 26,700 |
| 2010-11-01 | 2010-10-28 | 10.187 | 37,568 | +34,947 | 0.00% | 382,701 |
| 2010-05-31 | 2010-05-27 | 10.916 | 2,621 | +137 | 0.00% | 28,611 |
| 2010-04-23 | 2010-04-21 | 11.158 | 2,484 | -41,407 | 0.00% | 27,716 |
| 2010-04-22 | 2010-04-20 | 10.940 | 43,891 | +41,407 | 0.00% | 480,183 |
| 2009-08-03 | 2009-07-30 | 13.959 | 2,484 | -4,141 | 0.00% | 34,675 |
| 2009-05-14 | 2009-05-12 | 12.602 | 6,625 | +150 | 0.00% | 83,490 |
| 2008-12-11 | 2008-12-09 | 12.924 | 6,475 | -4,047 | 0.00% | 83,680 |
| 2008-11-28 | 2008-11-26 | 11.762 | 10,522 | -4,047 | 0.00% | 123,761 |
| 2008-04-10 | 2008-04-08 | 15.407 | 14,569 | +853 | 0.00% | 224,468 |
| 2008-04-07 | 2008-04-02 | 16.247 | 13,716 | -3,810 | 0.00% | 222,846 |
| 2008-04-01 | 2008-03-28 | 15.328 | 17,526 | +3,810 | 0.00% | 268,647 |
| 2008-03-28 | 2008-03-26 | 14.489 | 13,716 | -7,619 | 0.00% | 198,725 |
| 2008-03-19 | 2008-03-17 | 12.205 | 21,335 | +7,619 | 0.00% | 260,394 |
| 2007-11-26 | 2007-11-22 | 19.633 | 13,716 | -7,619 | 0.00% | 269,287 |
| 2007-11-23 | 2007-11-21 | 19.449 | 21,335 | +7,619 | 0.00% | 414,951 |
| 2007-11-06 | 2007-11-02 | 23.675 | 13,716 | -762 | 0.00% | 324,728 |
| 2007-11-05 | 2007-11-01 | 24.200 | 14,478 | +762 | 0.00% | 350,369 |
| 2007-10-05 | 2007-10-03 | 25.932 | 13,716 | -762 | 0.00% | 355,689 |
| 2007-10-04 | 2007-10-02 | 27.717 | 14,478 | +762 | 0.00% | 401,290 |
| 2007-09-14 | 2007-09-12 | 22.074 | 13,716 | +3,810 | 0.00% | 302,767 |
| 2007-08-31 | 2007-08-29 | 23.071 | 9,906 | -1,524 | 0.00% | 228,546 |
| 2007-08-29 | 2007-08-27 | 23.964 | 11,430 | +1,524 | 0.00% | 273,907 |
| 2007-08-03 | 2007-08-01 | 22.179 | 9,906 | +3,810 | 0.00% | 219,705 |
| 2007-06-26 | 2007-06-22 | 23.150 | 6,096 | 0.00% | 141,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy