History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 2,779,700 | +0 | 0.06% | 15,649,711 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,779,700 | +0 | 0.06% | 15,510,726 |
| 2025-10-10 | 2025-10-08 | 5.400 | 2,779,700 | +14,000 | 0.06% | 15,010,380 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,765,700 | +16,000 | 0.06% | 14,879,466 |
| 2025-10-08 | 2025-10-03 | 5.370 | 2,749,700 | +4,000 | 0.06% | 14,765,889 |
| 2025-10-03 | 2025-09-30 | 5.420 | 2,745,700 | -14,000 | 0.06% | 14,881,694 |
| 2025-10-02 | 2025-09-29 | 5.480 | 2,759,700 | -60,000 | 0.06% | 15,123,156 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,819,700 | -50,000 | 0.06% | 15,198,183 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,869,700 | -22,000 | 0.06% | 15,812,047 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,891,700 | +6,000 | 0.06% | 17,032,113 |
| 2025-09-05 | 2025-09-03 | 5.710 | 2,885,700 | -6,000 | 0.06% | 16,477,347 |
| 2025-08-29 | 2025-08-27 | 5.630 | 2,891,700 | -125,500 | 0.06% | 16,280,271 |
| 2025-08-28 | 2025-08-26 | 5.620 | 3,017,200 | +24,000 | 0.06% | 16,956,664 |
| 2025-08-27 | 2025-08-25 | 5.720 | 2,993,200 | -4,000 | 0.06% | 17,121,104 |
| 2025-08-25 | 2025-08-21 | 5.690 | 2,997,200 | +138,000 | 0.06% | 17,054,068 |
| 2025-08-22 | 2025-08-20 | 5.670 | 2,859,200 | +46,000 | 0.06% | 16,211,664 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,813,200 | -6,000 | 0.06% | 15,669,524 |
| 2025-08-20 | 2025-08-18 | 5.610 | 2,819,200 | +4,000 | 0.06% | 15,815,712 |
| 2025-08-19 | 2025-08-15 | 5.610 | 2,815,200 | -22,000 | 0.06% | 15,793,272 |
| 2025-08-15 | 2025-08-13 | 5.560 | 2,837,200 | -12,000 | 0.06% | 15,774,832 |
| 2025-08-14 | 2025-08-12 | 5.560 | 2,849,200 | +6,000 | 0.06% | 15,841,552 |
| 2025-08-13 | 2025-08-11 | 5.580 | 2,843,200 | +28,000 | 0.06% | 15,865,056 |
| 2025-08-12 | 2025-08-08 | 5.610 | 2,815,200 | -14,000 | 0.06% | 15,793,272 |
| 2025-08-11 | 2025-08-07 | 5.510 | 2,829,200 | +20,000 | 0.06% | 15,588,892 |
| 2025-08-08 | 2025-08-06 | 5.490 | 2,809,200 | +44,000 | 0.06% | 15,422,508 |
| 2025-08-07 | 2025-08-05 | 5.510 | 2,765,200 | +34,000 | 0.06% | 15,236,252 |
| 2025-08-06 | 2025-08-04 | 5.440 | 2,731,200 | -52,000 | 0.06% | 14,857,728 |
| 2025-08-05 | 2025-08-01 | 5.290 | 2,783,200 | -26,000 | 0.06% | 14,723,128 |
| 2025-08-04 | 2025-07-31 | 5.330 | 2,809,200 | +38,000 | 0.06% | 14,973,036 |
| 2025-08-01 | 2025-07-30 | 5.410 | 2,771,200 | +54,000 | 0.06% | 14,992,192 |
| 2025-07-29 | 2025-07-25 | 4.980 | 2,717,200 | +8,000 | 0.06% | 13,531,656 |
| 2025-07-28 | 2025-07-24 | 5.010 | 2,709,200 | -40,000 | 0.06% | 13,573,092 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,749,200 | -16,000 | 0.06% | 13,800,984 |
| 2025-07-24 | 2025-07-22 | 5.040 | 2,765,200 | +6,000 | 0.06% | 13,936,608 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,759,200 | +12,000 | 0.06% | 13,547,672 |
| 2025-07-22 | 2025-07-18 | 4.800 | 2,747,200 | +36,000 | 0.06% | 13,186,560 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,711,200 | -24,000 | 0.06% | 12,932,424 |
| 2025-07-18 | 2025-07-16 | 4.860 | 2,735,200 | +12,000 | 0.06% | 13,293,072 |
| 2025-07-17 | 2025-07-15 | 4.910 | 2,723,200 | -627,000 | 0.06% | 13,370,912 |
| 2025-07-16 | 2025-07-14 | 4.890 | 3,350,200 | +36,000 | 0.07% | 16,382,478 |
| 2025-07-15 | 2025-07-11 | 4.820 | 3,314,200 | -11,000 | 0.07% | 15,974,444 |
| 2025-07-11 | 2025-07-09 | 4.940 | 3,325,200 | -4,100 | 0.07% | 16,426,488 |
| 2025-07-10 | 2025-07-08 | 5.010 | 3,329,300 | -6,000 | 0.07% | 16,679,793 |
| 2025-07-09 | 2025-07-07 | 5.020 | 3,335,300 | +2,000 | 0.07% | 16,743,206 |
| 2025-07-08 | 2025-07-04 | 4.870 | 3,333,300 | -2,000 | 0.07% | 16,233,171 |
| 2025-07-04 | 2025-07-02 | 4.900 | 3,335,300 | +24,000 | 0.07% | 16,342,970 |
| 2025-07-03 | 2025-06-30 | 5.370 | 3,311,300 | -110,000 | 0.07% | 17,782,784 |
| 2025-07-02 | 2025-06-27 | 5.360 | 3,421,300 | +1,366,050 | 0.07% | 18,337,209 |
| 2025-06-27 | 2025-06-25 | 5.657 | 2,055,250 | +20,729 | 0.05% | 11,626,328 |
| 2025-06-24 | 2025-06-20 | 5.572 | 2,034,521 | +39,572 | 0.05% | 11,336,322 |
| 2025-06-19 | 2025-06-17 | 5.646 | 1,994,949 | -41,457 | 0.05% | 11,264,039 |
| 2025-06-02 | 2025-05-29 | 5.201 | 2,036,406 | -5,653 | 0.05% | 10,590,370 |
| 2025-05-30 | 2025-05-28 | 5.232 | 2,042,059 | -9,422 | 0.05% | 10,684,788 |
| 2025-05-28 | 2025-05-26 | 5.317 | 2,051,481 | -5,654 | 0.05% | 10,908,271 |
| 2025-05-09 | 2025-05-07 | 5.243 | 2,057,135 | +11,307 | 0.05% | 10,785,504 |
| 2025-05-08 | 2025-05-06 | 5.243 | 2,045,828 | -11,307 | 0.05% | 10,726,222 |
| 2025-05-06 | 2025-04-30 | 5.105 | 2,057,135 | -11,306 | 0.05% | 10,501,675 |
| 2025-05-02 | 2025-04-29 | 5.116 | 2,068,441 | -28,267 | 0.05% | 10,581,345 |
| 2025-04-30 | 2025-04-28 | 5.158 | 2,096,708 | +20,729 | 0.05% | 10,814,960 |
| 2025-04-23 | 2025-04-17 | 4.988 | 2,075,979 | -177,136 | 0.05% | 10,355,511 |
| 2025-04-22 | 2025-04-16 | 4.956 | 2,253,115 | -43,342 | 0.05% | 11,167,371 |
| 2025-04-15 | 2025-04-11 | 4.670 | 2,296,457 | +11,307 | 0.05% | 10,724,121 |
| 2025-04-11 | 2025-04-09 | 4.659 | 2,285,150 | -316,584 | 0.05% | 10,647,066 |
| 2025-04-10 | 2025-04-08 | 4.670 | 2,601,734 | +9,422 | 0.06% | 12,149,720 |
| 2025-03-28 | 2025-03-26 | 4.882 | 2,592,312 | +5,653 | 0.06% | 12,655,981 |
| 2025-03-26 | 2025-03-24 | 4.850 | 2,586,659 | +9,423 | 0.06% | 12,546,023 |
| 2025-03-25 | 2025-03-21 | 4.872 | 2,577,236 | -47,111 | 0.06% | 12,555,025 |
| 2025-03-21 | 2025-03-19 | 4.882 | 2,624,347 | -215,107 | 0.06% | 12,812,380 |
| 2025-03-19 | 2025-03-17 | 4.797 | 2,839,454 | +24,497 | 0.06% | 13,621,470 |
| 2025-03-17 | 2025-03-13 | 4.755 | 2,814,957 | +48,995 | 0.06% | 13,384,449 |
| 2025-03-13 | 2025-03-11 | 4.702 | 2,765,962 | -15,075 | 0.06% | 13,004,709 |
| 2025-03-10 | 2025-03-06 | 4.585 | 2,781,037 | +538,946 | 0.06% | 12,750,911 |
| 2025-03-06 | 2025-03-04 | 4.649 | 2,242,091 | -94,221 | 0.05% | 10,422,648 |
| 2025-03-04 | 2025-02-28 | 4.617 | 2,336,312 | -47,111 | 0.05% | 10,786,258 |
| 2025-03-03 | 2025-02-27 | 4.659 | 2,383,423 | -75,377 | 0.05% | 11,104,943 |
| 2025-02-27 | 2025-02-25 | 4.511 | 2,458,800 | +47,110 | 0.06% | 11,090,799 |
| 2025-02-26 | 2025-02-24 | 4.521 | 2,411,690 | -56,532 | 0.05% | 10,903,898 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,468,222 | +160,176 | 0.06% | 11,107,103 |
| 2025-02-20 | 2025-02-18 | 4.447 | 2,308,046 | -1,319 | 0.05% | 10,263,824 |
| 2025-02-19 | 2025-02-17 | 4.436 | 2,309,365 | +47,111 | 0.05% | 10,245,179 |
| 2025-02-18 | 2025-02-14 | 4.330 | 2,262,254 | +254,397 | 0.05% | 9,796,078 |
| 2025-02-14 | 2025-02-12 | 4.267 | 2,007,857 | +5,653 | 0.05% | 8,566,621 |
| 2025-02-03 | 2025-01-24 | 4.245 | 2,002,204 | +1,885 | 0.05% | 8,500,002 |
| 2025-01-23 | 2025-01-21 | 4.245 | 2,000,319 | +9,422 | 0.05% | 8,491,999 |
| 2025-01-20 | 2025-01-16 | 4.245 | 1,990,897 | +50,880 | 0.04% | 8,452,000 |
| 2025-01-10 | 2025-01-08 | 4.288 | 1,940,017 | -596,045 | 0.04% | 8,318,358 |
| 2025-01-08 | 2025-01-06 | 4.362 | 2,536,062 | +167,714 | 0.06% | 11,062,477 |
| 2025-01-07 | 2025-01-03 | 4.362 | 2,368,348 | +235,554 | 0.05% | 10,330,897 |
| 2025-01-06 | 2025-01-02 | 4.373 | 2,132,794 | +139,447 | 0.05% | 9,326,031 |
| 2025-01-03 | 2024-12-31 | 4.542 | 1,993,347 | -2,299,001 | 0.05% | 9,054,769 |
| 2025-01-02 | 2024-12-27 | 4.532 | 4,292,348 | +380,655 | 0.10% | 19,452,414 |
| 2024-12-30 | 2024-12-24 | 4.585 | 3,911,693 | +1,907,040 | 0.09% | 17,934,911 |
| 2024-12-27 | 2024-12-20 | 4.500 | 2,004,653 | +316,583 | 0.05% | 9,021,023 |
| 2024-12-23 | 2024-12-19 | 4.585 | 1,688,070 | -26,382 | 0.04% | 7,739,714 |
| 2024-12-20 | 2024-12-18 | 4.617 | 1,714,452 | +16,960 | 0.04% | 7,915,262 |
| 2024-12-19 | 2024-12-17 | 4.574 | 1,697,492 | -11,306 | 0.04% | 7,764,897 |
| 2024-12-18 | 2024-12-16 | 4.596 | 1,708,798 | -9,422 | 0.04% | 7,852,887 |
| 2024-12-13 | 2024-12-11 | 4.553 | 1,718,220 | -7,914,593 | 0.04% | 7,823,242 |
| 2024-12-11 | 2024-12-09 | 4.553 | 9,632,813 | -11,355,557 | 0.22% | 43,859,243 |
| 2024-12-10 | 2024-12-06 | 4.447 | 20,988,370 | +75,377 | 0.47% | 93,334,765 |
| 2024-12-06 | 2024-12-04 | 4.383 | 20,912,993 | -7,844,869 | 0.47% | 91,667,830 |
| 2024-12-05 | 2024-12-03 | 4.351 | 28,757,862 | -5,975,517 | 0.65% | 125,138,561 |
| 2024-12-02 | 2024-11-28 | 4.320 | 34,733,379 | -32,036 | 0.78% | 150,034,851 |
| 2024-11-29 | 2024-11-27 | 4.351 | 34,765,415 | -2,410,182 | 0.78% | 151,280,162 |
| 2024-11-28 | 2024-11-26 | 4.330 | 37,175,597 | -60,301 | 0.84% | 160,978,850 |
| 2024-11-27 | 2024-11-25 | 4.341 | 37,235,898 | +9,422 | 0.84% | 161,635,163 |
| 2024-11-21 | 2024-11-19 | 4.415 | 37,226,476 | +16,023,282 | 0.84% | 164,359,936 |
| 2024-11-15 | 2024-11-13 | 4.373 | 21,203,194 | +65,955 | 0.48% | 92,714,831 |
| 2024-11-14 | 2024-11-12 | 4.351 | 21,137,239 | -194,096 | 0.48% | 91,977,758 |
| 2024-11-13 | 2024-11-11 | 4.415 | 21,331,335 | +292,086 | 0.48% | 94,180,734 |
| 2024-11-12 | 2024-11-08 | 4.447 | 21,039,249 | +15,075 | 0.48% | 93,561,023 |
| 2024-11-08 | 2024-11-06 | 4.426 | 21,024,174 | +305,277 | 0.47% | 93,047,713 |
| 2024-11-05 | 2024-11-01 | 4.426 | 20,718,897 | +11,307 | 0.47% | 91,696,634 |
| 2024-11-01 | 2024-10-30 | 4.405 | 20,707,590 | -1,603,647 | 0.47% | 91,207,040 |
| 2024-10-29 | 2024-10-25 | 4.691 | 22,311,237 | +1,133,106 | 0.50% | 104,663,830 |
| 2024-10-24 | 2024-10-22 | 4.861 | 21,178,131 | +220,477 | 0.48% | 102,944,658 |
| 2024-10-21 | 2024-10-17 | 4.649 | 20,957,654 | +139,448 | 0.47% | 97,424,342 |
| 2024-10-14 | 2024-10-09 | 4.818 | 20,818,206 | +28,266 | 0.47% | 100,311,300 |
| 2024-10-09 | 2024-10-07 | 5.445 | 20,789,940 | -1,733,672 | 0.47% | 113,193,453 |
| 2024-10-02 | 2024-09-27 | 5.009 | 22,523,612 | -13,191 | 0.51% | 112,831,599 |
| 2024-09-27 | 2024-09-25 | 4.861 | 22,536,803 | +65,389 | 0.51% | 109,549,019 |
| 2024-09-23 | 2024-09-19 | 4.511 | 22,471,414 | +75,377 | 0.51% | 101,360,802 |
| 2024-09-16 | 2024-09-12 | 4.309 | 22,396,037 | -9,422 | 0.51% | 96,504,578 |
| 2024-09-13 | 2024-09-11 | 4.298 | 22,405,459 | -142,651 | 0.51% | 96,307,381 |
| 2024-09-11 | 2024-09-09 | 4.447 | 22,548,110 | +5,653 | 0.51% | 100,270,891 |
| 2024-09-05 | 2024-09-03 | 4.808 | 22,542,457 | -13,191 | 0.51% | 108,380,252 |
| 2024-08-30 | 2024-08-28 | 4.861 | 22,555,648 | +13,191 | 0.51% | 109,640,622 |
| 2024-08-23 | 2024-08-21 | 4.797 | 22,542,457 | -9,422 | 0.51% | 108,141,002 |
| 2024-08-14 | 2024-08-12 | 4.903 | 22,551,879 | -94,221 | 0.51% | 110,579,702 |
| 2024-08-06 | 2024-08-02 | 4.861 | 22,646,100 | +28,266 | 0.51% | 110,080,300 |
| 2024-08-02 | 2024-07-31 | 4.925 | 22,617,834 | +18,845 | 0.51% | 111,383,202 |
| 2024-08-01 | 2024-07-30 | 5.201 | 22,598,989 | -9,422 | 0.51% | 117,526,498 |
| 2024-07-31 | 2024-07-29 | 5.243 | 22,608,411 | -5,654 | 0.51% | 118,535,298 |
| 2024-07-30 | 2024-07-26 | 5.147 | 22,614,065 | -9,422 | 0.51% | 116,404,851 |
| 2024-07-24 | 2024-07-22 | 5.211 | 22,623,487 | -15,075 | 0.51% | 117,894,011 |
| 2024-07-23 | 2024-07-19 | 5.190 | 22,638,562 | +2,591,087 | 0.51% | 117,492,028 |
| 2024-07-22 | 2024-07-18 | 5.264 | 20,047,475 | -20,729 | 0.45% | 105,533,918 |
| 2024-07-16 | 2024-07-12 | 5.487 | 20,068,204 | +47,111 | 0.45% | 110,115,830 |
| 2024-07-12 | 2024-07-10 | 5.721 | 20,021,093 | +1,884 | 0.45% | 114,532,108 |
| 2024-07-11 | 2024-07-09 | 5.943 | 20,019,209 | +47,111 | 0.45% | 118,983,200 |
| 2024-07-10 | 2024-07-08 | 6.452 | 19,972,098 | +174,309 | 0.45% | 128,857,628 |
| 2024-07-09 | 2024-07-05 | 6.419 | 19,797,789 | +758,648 | 0.45% | 127,077,965 |
| 2024-07-08 | 2024-07-04 | 6.452 | 19,039,141 | +9,067 | 0.45% | 122,838,299 |
| 2024-07-04 | 2024-07-02 | 6.386 | 19,030,074 | -1,394,523 | 0.45% | 121,520,520 |
| 2024-07-03 | 2024-06-28 | 6.386 | 20,424,597 | -217,611 | 0.48% | 130,425,538 |
| 2024-07-02 | 2024-06-27 | 6.143 | 20,642,208 | -1,401,777 | 0.48% | 126,806,619 |
| 2024-06-28 | 2024-06-26 | 6.275 | 22,043,985 | +23,574 | 0.52% | 138,335,279 |
| 2024-06-27 | 2024-06-25 | 6.364 | 22,020,411 | -27,201 | 0.52% | 140,130,222 |
| 2024-06-26 | 2024-06-24 | 6.187 | 22,047,612 | -9,067 | 0.52% | 136,412,760 |
| 2024-06-24 | 2024-06-20 | 6.231 | 22,056,679 | -9,067 | 0.52% | 137,441,899 |
| 2024-06-20 | 2024-06-18 | 6.132 | 22,065,746 | +18,134 | 0.52% | 135,308,158 |
| 2024-06-18 | 2024-06-14 | 6.176 | 22,047,612 | -145,074 | 0.52% | 136,169,600 |
| 2024-06-17 | 2024-06-13 | 6.143 | 22,192,686 | -81,604 | 0.52% | 136,331,320 |
| 2024-06-13 | 2024-06-11 | 5.911 | 22,274,290 | -12,694 | 0.52% | 131,673,760 |
| 2024-06-12 | 2024-06-07 | 6.110 | 22,286,984 | -18,134 | 0.52% | 136,173,200 |
| 2024-06-11 | 2024-06-06 | 5.867 | 22,305,118 | -27,202 | 0.52% | 130,871,998 |
| 2024-06-06 | 2024-06-04 | 5.922 | 22,332,320 | +9,067 | 0.52% | 132,263,102 |
| 2024-05-31 | 2024-05-29 | 5.779 | 22,323,253 | +208,544 | 0.52% | 129,008,803 |
| 2024-05-30 | 2024-05-28 | 5.856 | 22,114,709 | -1,913,706 | 0.52% | 129,510,902 |
| 2024-05-29 | 2024-05-27 | 5.889 | 24,028,415 | -199,477 | 0.56% | 141,513,202 |
| 2024-05-27 | 2024-05-23 | 5.470 | 24,227,892 | -5,440 | 0.57% | 132,534,176 |
| 2024-05-24 | 2024-05-22 | 5.592 | 24,233,332 | +63,470 | 0.57% | 135,503,860 |
| 2024-05-23 | 2024-05-21 | 5.625 | 24,169,862 | +36,268 | 0.57% | 135,948,658 |
| 2024-05-22 | 2024-05-20 | 5.757 | 24,133,594 | +32,642 | 0.57% | 138,938,652 |
| 2024-05-21 | 2024-05-17 | 5.658 | 24,100,952 | -68,910 | 0.57% | 136,358,476 |
| 2024-05-20 | 2024-05-16 | 5.669 | 24,169,862 | +72,537 | 0.57% | 137,014,922 |
| 2024-05-17 | 2024-05-14 | 5.867 | 24,097,325 | +1,033,651 | 0.57% | 141,387,509 |
| 2024-05-14 | 2024-05-10 | 5.614 | 23,063,674 | -27,201 | 0.54% | 129,472,296 |
| 2024-05-10 | 2024-05-08 | 5.338 | 23,090,875 | +9,067 | 0.54% | 123,258,344 |
| 2024-05-08 | 2024-05-06 | 5.459 | 23,081,808 | +121,500 | 0.54% | 126,010,171 |
| 2024-05-07 | 2024-05-03 | 5.382 | 22,960,308 | +9,067 | 0.54% | 123,574,286 |
| 2024-05-06 | 2024-05-02 | 5.360 | 22,951,241 | +643,765 | 0.54% | 123,019,234 |
| 2024-05-02 | 2024-04-29 | 5.327 | 22,307,476 | -71,993 | 0.52% | 118,830,559 |
| 2024-04-30 | 2024-04-26 | 5.404 | 22,379,469 | +45,336 | 0.53% | 120,941,802 |
| 2024-04-29 | 2024-04-25 | 5.514 | 22,334,133 | -90,671 | 0.52% | 123,160,000 |
| 2024-04-26 | 2024-04-24 | 5.548 | 22,424,804 | -1,604,881 | 0.53% | 124,401,958 |
| 2024-04-25 | 2024-04-23 | 5.448 | 24,029,685 | +520,453 | 0.56% | 130,919,881 |
| 2024-04-24 | 2024-04-22 | 5.481 | 23,509,232 | -39,895 | 0.55% | 128,862,160 |
| 2024-04-23 | 2024-04-19 | 5.481 | 23,549,127 | -9,067 | 0.55% | 129,080,838 |
| 2024-04-22 | 2024-04-18 | 5.481 | 23,558,194 | -1,814 | 0.55% | 129,130,538 |
| 2024-04-19 | 2024-04-17 | 5.603 | 23,560,008 | +30,828 | 0.55% | 131,998,721 |
| 2024-04-16 | 2024-04-12 | 5.746 | 23,529,180 | -45,335 | 0.55% | 135,199,502 |
| 2024-04-15 | 2024-04-11 | 5.812 | 23,574,515 | +13,791,091 | 0.55% | 137,019,999 |
| 2024-04-12 | 2024-04-10 | 5.614 | 9,783,424 | -90,671 | 0.23% | 54,921,101 |
| 2024-04-11 | 2024-04-09 | 5.470 | 9,874,095 | +304,655 | 0.23% | 54,014,400 |
| 2024-04-10 | 2024-04-08 | 5.503 | 9,569,440 | +3,586,953 | 0.22% | 52,664,461 |
| 2024-04-09 | 2024-04-05 | 4.941 | 5,982,487 | +201,290 | 0.14% | 29,559,042 |
| 2024-04-03 | 2024-03-28 | 5.084 | 5,781,197 | -9,067 | 0.14% | 29,393,363 |
| 2024-03-27 | 2024-03-25 | 4.996 | 5,790,264 | -10,880 | 0.14% | 28,928,582 |
| 2024-03-26 | 2024-03-22 | 4.897 | 5,801,144 | +85,231 | 0.14% | 28,407,119 |
| 2024-03-25 | 2024-03-21 | 4.974 | 5,715,913 | +126,939 | 0.13% | 28,431,039 |
| 2024-03-22 | 2024-03-20 | 5.040 | 5,588,974 | +12,694 | 0.13% | 28,169,482 |
| 2024-03-21 | 2024-03-19 | 5.184 | 5,576,280 | -527,706 | 0.13% | 28,905,002 |
| 2024-03-20 | 2024-03-18 | 5.261 | 6,103,986 | +261,133 | 0.14% | 32,111,640 |
| 2024-03-12 | 2024-03-08 | 5.327 | 5,842,853 | -30,828 | 0.14% | 31,124,520 |
| 2024-03-11 | 2024-03-07 | 5.150 | 5,873,681 | -76,164 | 0.14% | 30,252,259 |
| 2024-03-08 | 2024-03-06 | 5.040 | 5,949,845 | -72,537 | 0.14% | 29,988,340 |
| 2024-03-07 | 2024-03-05 | 4.941 | 6,022,382 | -67,097 | 0.14% | 29,756,160 |
| 2024-03-06 | 2024-03-04 | 4.886 | 6,089,479 | -14,507 | 0.14% | 29,751,882 |
| 2024-03-01 | 2024-02-28 | 4.864 | 6,103,986 | -520,453 | 0.14% | 29,688,120 |
| 2024-02-29 | 2024-02-27 | 4.709 | 6,624,439 | +10,881 | 0.16% | 31,196,621 |
| 2024-02-28 | 2024-02-26 | 4.742 | 6,613,558 | -23,575 | 0.16% | 31,364,199 |
| 2024-02-27 | 2024-02-23 | 4.853 | 6,637,133 | -3,627 | 0.16% | 32,208,001 |
| 2024-02-07 | 2024-02-05 | 4.434 | 6,640,760 | +38,082 | 0.16% | 29,442,482 |
| 2024-02-05 | 2024-02-01 | 4.544 | 6,602,678 | +413,461 | 0.15% | 30,001,841 |
| 2024-02-02 | 2024-01-31 | 4.864 | 6,189,217 | +172,275 | 0.15% | 30,102,660 |
| 2024-01-22 | 2024-01-18 | 4.665 | 6,016,942 | -402,580 | 0.14% | 28,070,282 |
| 2024-01-17 | 2024-01-15 | 5.029 | 6,419,522 | +333,670 | 0.15% | 32,284,801 |
| 2024-01-12 | 2024-01-10 | 4.853 | 6,085,852 | +18,134 | 0.14% | 29,532,801 |
| 2024-01-11 | 2024-01-09 | 4.875 | 6,067,718 | +16,321 | 0.14% | 29,578,642 |
| 2024-01-10 | 2024-01-08 | 4.919 | 6,051,397 | +90,671 | 0.14% | 29,766,041 |
| 2024-01-05 | 2024-01-03 | 4.831 | 5,960,726 | +456,983 | 0.14% | 28,794,122 |
| 2024-01-04 | 2024-01-02 | 4.676 | 5,503,743 | -90,671 | 0.13% | 25,736,802 |
| 2024-01-03 | 2023-12-29 | 4.566 | 5,594,414 | -997,383 | 0.13% | 25,543,801 |
| 2023-12-28 | 2023-12-22 | 4.555 | 6,591,797 | +18,134 | 0.15% | 30,025,099 |
| 2023-12-27 | 2023-12-21 | 4.522 | 6,573,663 | -23,574 | 0.15% | 29,725,000 |
| 2023-12-22 | 2023-12-20 | 4.533 | 6,597,237 | -340,017 | 0.15% | 29,904,358 |
| 2023-12-21 | 2023-12-19 | 4.445 | 6,937,254 | +362,684 | 0.16% | 30,833,528 |
| 2023-12-04 | 2023-11-30 | 4.478 | 6,574,570 | -16,320 | 0.15% | 29,439,062 |
| 2023-12-01 | 2023-11-29 | 4.202 | 6,590,890 | -408,021 | 0.15% | 27,694,888 |
| 2023-11-30 | 2023-11-28 | 4.246 | 6,998,911 | +812,414 | 0.16% | 29,718,150 |
| 2023-11-27 | 2023-11-23 | 4.235 | 6,186,497 | +368,125 | 0.15% | 26,200,321 |
| 2023-11-23 | 2023-11-21 | 4.268 | 5,818,372 | -725,369 | 0.14% | 24,833,791 |
| 2023-11-22 | 2023-11-20 | 4.323 | 6,543,741 | -194,037 | 0.15% | 28,290,638 |
| 2023-11-16 | 2023-11-14 | 4.191 | 6,737,778 | -16,321 | 0.16% | 28,237,801 |
| 2023-11-15 | 2023-11-13 | 4.147 | 6,754,099 | +29,015 | 0.16% | 28,008,242 |
| 2023-11-14 | 2023-11-10 | 4.136 | 6,725,084 | +509,572 | 0.16% | 27,813,751 |
| 2023-11-07 | 2023-11-03 | 4.191 | 6,215,512 | +467,864 | 0.15% | 26,049,002 |
| 2023-11-03 | 2023-11-01 | 4.070 | 5,747,648 | +18,134 | 0.13% | 23,390,909 |
| 2023-10-27 | 2023-10-25 | 3.662 | 5,729,514 | -5,440 | 0.13% | 20,979,080 |
| 2023-10-25 | 2023-10-20 | 3.783 | 5,734,954 | +204,917 | 0.13% | 21,694,749 |
| 2023-10-24 | 2023-10-19 | 3.827 | 5,530,037 | +19,947 | 0.13% | 21,163,529 |
| 2023-10-13 | 2023-10-11 | 4.103 | 5,510,090 | +400,767 | 0.13% | 22,606,442 |
| 2023-10-05 | 2023-10-03 | 4.136 | 5,109,323 | +5,440 | 0.12% | 21,131,251 |
| 2023-10-03 | 2023-09-28 | 4.147 | 5,103,883 | -99,987 | 0.12% | 21,165,042 |
| 2023-09-29 | 2023-09-27 | 4.125 | 5,203,870 | +45,335 | 0.12% | 21,464,888 |
| 2023-09-26 | 2023-09-22 | 4.290 | 5,158,535 | -1,347,374 | 0.12% | 22,131,281 |
| 2023-09-15 | 2023-09-13 | 4.423 | 6,505,909 | -226,678 | 0.15% | 28,772,853 |
| 2023-09-06 | 2023-09-04 | 4.213 | 6,732,587 | -654,555 | 0.16% | 28,364,551 |
| 2023-09-04 | 2023-08-30 | 4.323 | 7,387,142 | -215,798 | 0.17% | 31,936,924 |
| 2023-08-31 | 2023-08-29 | 4.478 | 7,602,940 | +586,915 | 0.18% | 34,043,811 |
| 2023-08-30 | 2023-08-28 | 4.423 | 7,016,025 | -92,485 | 0.16% | 31,028,878 |
| 2023-08-29 | 2023-08-25 | 4.533 | 7,108,510 | +426,155 | 0.17% | 32,221,888 |
| 2023-08-28 | 2023-08-24 | 4.555 | 6,682,355 | -636,512 | 0.16% | 30,437,584 |
| 2023-08-25 | 2023-08-23 | 4.599 | 7,318,867 | +90,671 | 0.17% | 33,659,719 |
| 2023-08-24 | 2023-08-22 | 4.687 | 7,228,196 | -23,574 | 0.17% | 33,880,470 |
| 2023-08-23 | 2023-08-21 | 4.643 | 7,251,770 | -2,074,558 | 0.17% | 33,671,053 |
| 2023-08-17 | 2023-08-15 | 4.919 | 9,326,328 | -272,013 | 0.22% | 45,875,005 |
| 2023-08-15 | 2023-08-11 | 4.908 | 9,598,341 | -721,743 | 0.23% | 47,107,143 |
| 2023-08-11 | 2023-08-09 | 4.897 | 10,320,084 | -3,184,373 | 0.24% | 50,535,525 |
| 2023-08-03 | 2023-08-01 | 4.853 | 13,504,457 | +41,709 | 0.32% | 65,533,050 |
| 2023-08-01 | 2023-07-28 | 4.665 | 13,462,748 | +87,044 | 0.32% | 62,806,510 |
| 2023-07-31 | 2023-07-27 | 4.676 | 13,375,704 | -30,828 | 0.31% | 62,547,950 |
| 2023-07-28 | 2023-07-26 | 4.831 | 13,406,532 | -1,189,606 | 0.31% | 64,762,132 |
| 2023-07-24 | 2023-07-20 | 5.128 | 14,596,138 | -181,343 | 0.34% | 74,855,116 |
| 2023-07-12 | 2023-07-10 | 5.371 | 14,777,481 | -1,813 | 0.35% | 79,370,652 |
| 2023-07-07 | 2023-07-05 | 5.360 | 14,779,294 | +352,212 | 0.35% | 79,217,391 |
| 2023-07-03 | 2023-06-29 | 5.327 | 14,427,082 | -413,461 | 0.34% | 76,852,183 |
| 2023-06-29 | 2023-06-27 | 5.184 | 14,840,543 | +273,827 | 0.35% | 76,926,899 |
| 2023-06-28 | 2023-06-26 | 5.272 | 14,566,716 | +139,634 | 0.34% | 76,792,733 |
| 2023-06-05 | 2023-06-01 | 5.470 | 14,427,082 | -968,369 | 0.34% | 78,920,668 |
| 2023-06-01 | 2023-05-30 | 5.647 | 15,395,451 | -68,751 | 0.36% | 86,934,659 |
| 2023-05-30 | 2023-05-25 | 5.294 | 15,464,202 | +906,712 | 0.36% | 81,865,200 |
| 2023-05-29 | 2023-05-24 | 5.272 | 14,557,490 | +226,678 | 0.34% | 76,744,096 |
| 2023-05-22 | 2023-05-18 | 5.162 | 14,330,812 | -199,476 | 0.34% | 73,968,571 |
| 2023-05-19 | 2023-05-17 | 5.239 | 14,530,288 | +199,476 | 0.34% | 76,119,935 |
| 2023-05-18 | 2023-05-16 | 5.327 | 14,330,812 | +959,302 | 0.34% | 76,339,359 |
| 2023-05-15 | 2023-05-11 | 5.371 | 13,371,510 | +3,042,926 | 0.31% | 71,819,105 |
| 2023-05-12 | 2023-05-10 | 5.272 | 10,328,584 | -618,378 | 0.24% | 54,450,172 |
| 2023-05-09 | 2023-05-05 | 5.481 | 10,946,962 | +906,712 | 0.26% | 60,004,052 |
| 2023-05-04 | 2023-05-02 | 5.349 | 10,040,250 | +5,440 | 0.24% | 53,705,262 |
| 2023-04-18 | 2023-04-14 | 4.985 | 10,034,810 | +1,376,389 | 0.24% | 50,023,971 |
| 2023-04-17 | 2023-04-13 | 4.809 | 8,658,421 | +415,274 | 0.20% | 41,634,731 |
| 2023-04-13 | 2023-04-11 | 4.731 | 8,243,147 | -262,946 | 0.19% | 39,001,464 |
| 2023-03-14 | 2023-03-10 | 4.356 | 8,506,093 | -1,813,424 | 0.20% | 37,055,937 |
| 2023-02-28 | 2023-02-24 | 4.180 | 10,319,517 | -2,101,759 | 0.24% | 43,134,936 |
| 2023-02-27 | 2023-02-23 | 4.202 | 12,421,276 | +1,994,767 | 0.29% | 52,194,142 |
| 2023-02-24 | 2023-02-22 | 4.180 | 10,426,509 | +272,013 | 0.24% | 43,582,156 |
| 2023-02-20 | 2023-02-16 | 4.544 | 10,154,496 | -426,154 | 0.24% | 46,140,911 |
| 2023-02-17 | 2023-02-15 | 4.566 | 10,580,650 | +272,013 | 0.25% | 48,310,693 |
| 2023-02-16 | 2023-02-14 | 4.599 | 10,308,637 | +1,530,530 | 0.24% | 47,409,773 |
| 2023-02-15 | 2023-02-13 | 4.566 | 8,778,107 | +941,167 | 0.21% | 40,080,376 |
| 2023-02-14 | 2023-02-10 | 4.742 | 7,836,940 | +959,302 | 0.18% | 37,165,977 |
| 2023-02-13 | 2023-02-09 | 4.665 | 6,877,638 | -1,405,404 | 0.16% | 32,085,607 |
| 2023-02-01 | 2023-01-30 | 4.059 | 8,283,042 | -88,858 | 0.19% | 33,617,720 |
| 2023-01-20 | 2023-01-18 | 4.092 | 8,371,900 | -377,192 | 0.20% | 34,255,359 |
| 2023-01-11 | 2023-01-09 | 4.577 | 8,749,092 | -311,909 | 0.21% | 40,044,388 |
| 2023-01-09 | 2023-01-05 | 4.467 | 9,061,001 | -203,103 | 0.21% | 40,472,663 |
| 2023-01-05 | 2023-01-03 | 4.478 | 9,264,104 | +2,085,437 | 0.22% | 41,482,033 |
| 2022-12-23 | 2022-12-21 | 3.551 | 7,178,667 | -2,089,064 | 0.17% | 25,493,547 |
| 2022-12-09 | 2022-12-07 | 3.695 | 9,267,731 | +689,101 | 0.22% | 34,241,186 |
| 2022-12-07 | 2022-12-05 | 3.937 | 8,578,630 | +2,089,065 | 0.20% | 33,776,662 |
| 2022-12-02 | 2022-11-30 | 3.970 | 6,489,565 | -2,085,438 | 0.15% | 25,766,099 |
| 2022-12-01 | 2022-11-29 | 4.081 | 8,575,003 | +2,214,191 | 0.20% | 34,991,824 |
| 2022-11-29 | 2022-11-25 | 4.048 | 6,360,812 | -41,709 | 0.15% | 25,745,967 |
| 2022-11-28 | 2022-11-24 | 4.114 | 6,402,521 | -146,887 | 0.15% | 26,338,463 |
| 2022-11-25 | 2022-11-23 | 3.915 | 6,549,408 | -85,231 | 0.15% | 25,642,536 |
| 2022-11-15 | 2022-11-11 | 3.496 | 6,634,639 | +261,133 | 0.16% | 23,195,681 |
| 2022-11-14 | 2022-11-10 | 3.430 | 6,373,506 | +128,753 | 0.15% | 21,860,967 |
| 2022-11-08 | 2022-11-04 | 3.331 | 6,244,753 | -2,264,967 | 0.15% | 20,799,495 |
| 2022-11-07 | 2022-11-03 | 3.044 | 8,509,720 | -5,652,443 | 0.20% | 25,903,290 |
| 2022-11-03 | 2022-11-01 | 3.077 | 14,162,163 | -241,186 | 0.33% | 43,577,706 |
| 2022-11-02 | 2022-10-31 | 3.099 | 14,403,349 | -1,601,253 | 0.34% | 44,637,553 |
| 2022-11-01 | 2022-10-28 | 3.209 | 16,004,602 | +4,591,590 | 0.38% | 51,365,136 |
| 2022-10-27 | 2022-10-25 | 4.037 | 11,413,012 | +45,335 | 0.27% | 46,069,334 |
| 2022-10-21 | 2022-10-19 | 4.191 | 11,367,677 | -21,761 | 0.27% | 47,641,552 |
| 2022-10-20 | 2022-10-18 | 4.257 | 11,389,438 | -206,730 | 0.27% | 48,486,426 |
| 2022-10-19 | 2022-10-17 | 4.169 | 11,596,168 | +136,007 | 0.27% | 48,343,365 |
| 2022-10-17 | 2022-10-13 | 4.191 | 11,460,161 | +19,947 | 0.27% | 48,029,149 |
| 2022-10-14 | 2022-10-12 | 3.926 | 11,440,214 | -190,636 | 0.27% | 44,917,412 |
| 2022-10-12 | 2022-10-10 | 3.805 | 11,630,850 | -453,356 | 0.27% | 44,254,876 |
| 2022-10-03 | 2022-09-29 | 3.805 | 12,084,206 | +453,356 | 0.28% | 45,979,876 |
| 2022-09-30 | 2022-09-28 | 3.992 | 11,630,850 | +23,575 | 0.27% | 46,435,551 |
| 2022-09-29 | 2022-09-27 | 4.114 | 11,607,275 | +21,761 | 0.27% | 47,749,594 |
| 2022-09-23 | 2022-09-21 | 4.268 | 11,585,514 | -163,208 | 0.27% | 49,448,924 |
| 2022-09-21 | 2022-09-19 | 4.401 | 11,748,722 | +83,417 | 0.28% | 51,700,423 |
| 2022-09-19 | 2022-09-15 | 4.599 | 11,665,305 | -54,403 | 0.27% | 53,649,136 |
| 2022-09-14 | 2022-09-09 | 5.150 | 11,719,708 | -999,196 | 0.27% | 60,362,087 |
| 2022-09-13 | 2022-09-08 | 5.184 | 12,718,904 | -509,573 | 0.30% | 65,929,248 |
| 2022-09-09 | 2022-09-07 | 4.886 | 13,228,477 | +175,903 | 0.31% | 64,631,487 |
| 2022-09-08 | 2022-09-06 | 4.676 | 13,052,574 | +736,250 | 0.31% | 61,036,918 |
| 2022-09-07 | 2022-09-05 | 4.522 | 12,316,324 | +281,081 | 0.29% | 55,692,349 |
| 2022-09-06 | 2022-09-02 | 4.555 | 12,035,243 | -1,292,519 | 0.28% | 54,819,553 |
| 2022-09-02 | 2022-08-31 | 4.434 | 13,327,762 | +690,915 | 0.31% | 59,089,982 |
| 2022-09-01 | 2022-08-30 | 4.533 | 12,636,847 | -906,712 | 0.30% | 57,281,071 |
| 2022-08-31 | 2022-08-29 | 4.621 | 13,543,559 | +45,336 | 0.32% | 62,586,030 |
| 2022-08-30 | 2022-08-26 | 4.665 | 13,498,223 | +56,216 | 0.32% | 62,972,008 |
| 2022-08-29 | 2022-08-25 | 4.787 | 13,442,007 | +774,332 | 0.32% | 64,340,499 |
| 2022-08-25 | 2022-08-23 | 4.720 | 12,667,675 | +527,706 | 0.30% | 59,795,880 |
| 2022-08-23 | 2022-08-19 | 4.720 | 12,139,969 | +5,382,244 | 0.28% | 57,304,922 |
| 2022-08-19 | 2022-08-17 | 4.389 | 6,757,725 | -223,052 | 0.16% | 29,662,938 |
| 2022-08-18 | 2022-08-16 | 4.279 | 6,980,777 | +224,865 | 0.16% | 29,872,122 |
| 2022-08-17 | 2022-08-15 | 4.092 | 6,755,912 | -213,984 | 0.16% | 27,643,210 |
| 2022-08-16 | 2022-08-12 | 3.992 | 6,969,896 | -27,201 | 0.16% | 27,826,940 |
| 2022-08-12 | 2022-08-10 | 3.750 | 6,997,097 | +284,707 | 0.16% | 26,237,798 |
| 2022-08-11 | 2022-08-09 | 3.827 | 6,712,390 | +192,223 | 0.16% | 25,688,411 |
| 2022-08-04 | 2022-08-02 | 3.816 | 6,520,167 | -79,791 | 0.15% | 24,880,860 |
| 2022-08-01 | 2022-07-28 | 4.180 | 6,599,958 | -16,320 | 0.15% | 27,587,412 |
| 2022-07-27 | 2022-07-25 | 4.003 | 6,616,278 | -242,999 | 0.16% | 26,488,108 |
| 2022-07-26 | 2022-07-22 | 4.026 | 6,859,277 | -126,940 | 0.16% | 27,612,249 |
| 2022-07-22 | 2022-07-20 | 4.147 | 6,986,217 | -357,244 | 0.16% | 28,970,800 |
| 2022-07-21 | 2022-07-19 | 4.180 | 7,343,461 | -1,814 | 0.17% | 30,695,208 |
| 2022-07-20 | 2022-07-18 | 4.312 | 7,345,275 | +232,118 | 0.17% | 31,674,910 |
| 2022-07-18 | 2022-07-14 | 4.367 | 7,113,157 | -272,013 | 0.17% | 31,066,202 |
| 2022-07-15 | 2022-07-13 | 4.687 | 7,385,170 | -117,873 | 0.17% | 34,616,249 |
| 2022-07-13 | 2022-07-11 | 4.698 | 7,503,043 | -1,213,181 | 0.18% | 35,251,501 |
| 2022-07-12 | 2022-07-08 | 4.709 | 8,716,224 | -96,111 | 0.20% | 41,047,512 |
| 2022-07-11 | 2022-07-07 | 4.720 | 8,812,335 | -846,869 | 0.21% | 41,597,319 |
| 2022-07-08 | 2022-07-06 | 4.610 | 9,659,204 | -148,701 | 0.23% | 44,529,539 |
| 2022-07-07 | 2022-07-05 | 4.478 | 9,807,905 | +237,559 | 0.23% | 43,917,020 |
| 2022-07-06 | 2022-07-04 | 4.467 | 9,570,346 | +689,101 | 0.22% | 42,747,748 |
| 2022-07-05 | 2022-06-30 | 4.312 | 8,881,245 | +1,378,202 | 0.21% | 38,298,449 |
| 2022-07-04 | 2022-06-29 | 4.246 | 7,503,043 | -906,712 | 0.18% | 31,858,751 |
| 2022-06-30 | 2022-06-28 | 4.367 | 8,409,755 | -134,193 | 0.20% | 36,729,000 |
| 2022-06-29 | 2022-06-27 | 4.191 | 8,543,948 | -250,253 | 0.20% | 35,807,399 |
| 2022-06-24 | 2022-06-22 | 4.158 | 8,794,201 | -433,408 | 0.21% | 36,565,230 |
| 2022-06-23 | 2022-06-21 | 4.169 | 9,227,609 | -224,865 | 0.22% | 38,469,059 |
| 2022-06-22 | 2022-06-20 | 4.136 | 9,452,474 | -32,642 | 0.22% | 39,093,750 |
| 2022-06-20 | 2022-06-16 | 3.838 | 9,485,116 | -3,953,264 | 0.22% | 36,404,282 |
| 2022-06-14 | 2022-06-10 | 3.981 | 13,438,380 | +177,715 | 0.32% | 53,503,808 |
| 2022-06-10 | 2022-06-08 | 4.202 | 13,260,665 | +616,564 | 0.31% | 55,721,251 |
| 2022-06-09 | 2022-06-07 | 4.356 | 12,644,101 | -7,253 | 0.30% | 55,082,752 |
| 2022-06-02 | 2022-05-31 | 4.401 | 12,651,354 | -359,058 | 0.30% | 55,672,469 |
| 2022-06-01 | 2022-05-30 | 4.048 | 13,010,412 | -7,253,697 | 0.31% | 52,660,829 |
| 2022-05-30 | 2022-05-26 | 4.158 | 20,264,109 | +955,674 | 0.48% | 84,255,729 |
| 2022-05-27 | 2022-05-25 | 4.202 | 19,308,435 | +6,298,023 | 0.45% | 81,133,951 |
| 2022-05-20 | 2022-05-18 | 4.114 | 13,010,412 | +116,059 | 0.31% | 53,521,769 |
| 2022-05-19 | 2022-05-17 | 3.816 | 12,894,353 | -4,288,748 | 0.30% | 49,204,660 |
| 2022-05-18 | 2022-05-16 | 3.937 | 17,183,101 | +83,417 | 0.40% | 67,655,068 |
| 2022-05-17 | 2022-05-13 | 3.981 | 17,099,684 | -2,999,404 | 0.40% | 68,080,990 |
| 2022-05-16 | 2022-05-12 | 3.992 | 20,099,088 | +8,769,720 | 0.47% | 80,244,541 |
| 2022-05-13 | 2022-05-11 | 4.125 | 11,329,368 | +63,470 | 0.27% | 46,731,300 |
| 2022-05-12 | 2022-05-10 | 4.202 | 11,265,898 | -5,157,379 | 0.26% | 47,339,249 |
| 2022-05-11 | 2022-05-06 | 4.103 | 16,423,277 | +2,720,137 | 0.39% | 67,380,361 |
| 2022-05-06 | 2022-05-04 | 4.577 | 13,703,140 | +128,753 | 0.32% | 62,718,948 |
| 2022-05-05 | 2022-05-03 | 4.599 | 13,574,387 | +991,943 | 0.32% | 62,429,069 |
| 2022-05-04 | 2022-04-29 | 4.401 | 12,582,444 | +1,927,670 | 0.30% | 55,369,229 |
| 2022-05-03 | 2022-04-28 | 4.511 | 10,654,774 | +2,674,801 | 0.25% | 48,061,589 |
| 2022-04-29 | 2022-04-27 | 4.268 | 7,979,973 | -45,336 | 0.19% | 34,059,868 |
| 2022-04-27 | 2022-04-25 | 4.092 | 8,025,309 | +108,805 | 0.19% | 32,837,210 |
| 2022-04-26 | 2022-04-22 | 4.114 | 7,916,504 | +63,470 | 0.19% | 32,566,632 |
| 2022-04-08 | 2022-04-06 | 3.827 | 7,853,034 | -2,266,780 | 0.18% | 30,053,671 |
| 2022-04-06 | 2022-04-01 | 3.728 | 10,119,814 | -5,752,182 | 0.24% | 37,724,180 |
| 2022-04-04 | 2022-03-31 | 3.695 | 15,871,996 | +128,753 | 0.37% | 58,641,751 |
| 2022-03-28 | 2022-03-24 | 3.794 | 15,743,243 | +1,240,383 | 0.37% | 59,728,721 |
| 2022-03-25 | 2022-03-23 | 3.959 | 14,502,860 | +1,271,210 | 0.34% | 57,422,048 |
| 2022-03-22 | 2022-03-18 | 4.103 | 13,231,650 | +2,018,341 | 0.31% | 54,285,960 |
| 2022-03-18 | 2022-03-16 | 4.202 | 11,213,309 | +1,768,089 | 0.26% | 47,118,271 |
| 2022-03-17 | 2022-03-15 | 3.772 | 9,445,220 | -1,013,704 | 0.22% | 35,626,139 |
| 2022-03-16 | 2022-03-14 | 4.202 | 10,458,924 | -337,297 | 0.25% | 43,948,348 |
| 2022-03-15 | 2022-03-11 | 4.897 | 10,796,221 | -4,921,634 | 0.25% | 52,867,079 |
| 2022-03-14 | 2022-03-10 | 5.250 | 15,717,855 | -190,409 | 0.37% | 82,514,602 |
| 2022-03-11 | 2022-03-09 | 5.018 | 15,908,264 | -72,537 | 0.37% | 79,829,749 |
| 2022-03-10 | 2022-03-08 | 4.853 | 15,980,801 | -9,067 | 0.37% | 77,549,999 |
| 2022-03-09 | 2022-03-07 | 4.820 | 15,989,868 | +45,335 | 0.38% | 77,064,948 |
| 2022-03-08 | 2022-03-04 | 4.908 | 15,944,533 | +544,028 | 0.37% | 78,253,251 |
| 2022-03-07 | 2022-03-03 | 4.853 | 15,400,505 | +304,655 | 0.36% | 74,733,998 |
| 2022-03-04 | 2022-03-02 | 4.941 | 15,095,850 | -81,604 | 0.35% | 74,587,519 |
| 2022-03-03 | 2022-03-01 | 5.040 | 15,177,454 | -14,508 | 0.36% | 76,497,229 |
| 2022-03-02 | 2022-02-28 | 5.040 | 15,191,962 | +233,932 | 0.36% | 76,570,352 |
| 2022-03-01 | 2022-02-25 | 4.919 | 14,958,030 | +186,783 | 0.35% | 73,576,620 |
| 2022-02-28 | 2022-02-24 | 4.323 | 14,771,247 | -3,273,231 | 0.35% | 63,860,719 |
| 2022-02-22 | 2022-02-18 | 4.511 | 18,044,478 | -18,134 | 0.42% | 81,395,090 |
| 2022-02-17 | 2022-02-15 | 4.489 | 18,062,612 | +339,110 | 0.42% | 81,078,469 |
| 2022-02-16 | 2022-02-14 | 4.456 | 17,723,502 | -576,669 | 0.42% | 78,969,880 |
| 2022-02-15 | 2022-02-11 | 4.842 | 18,300,171 | +262,947 | 0.43% | 88,603,371 |
| 2022-02-14 | 2022-02-10 | 4.919 | 18,037,224 | +45,335 | 0.42% | 88,722,779 |
| 2022-02-11 | 2022-02-09 | 4.886 | 17,991,889 | +2,021,968 | 0.42% | 87,904,491 |
| 2022-02-07 | 2022-01-31 | 4.522 | 15,969,921 | -3,409,237 | 0.37% | 72,213,302 |
| 2022-02-04 | 2022-01-27 | 4.533 | 19,379,158 | +226,678 | 0.45% | 87,843,029 |
| 2022-01-28 | 2022-01-26 | 4.566 | 19,152,480 | -27,202 | 0.45% | 87,449,219 |
| 2022-01-27 | 2022-01-25 | 4.522 | 19,179,682 | +1,218,622 | 0.45% | 86,727,302 |
| 2022-01-25 | 2022-01-21 | 5.007 | 17,961,060 | +2,658,479 | 0.42% | 89,932,858 |
| 2022-01-19 | 2022-01-17 | 4.643 | 15,302,581 | -6,346,984 | 0.36% | 71,052,172 |
| 2022-01-14 | 2022-01-12 | 4.676 | 21,649,565 | +2,602,263 | 0.51% | 101,238,478 |
| 2022-01-13 | 2022-01-11 | 4.643 | 19,047,302 | +145,074 | 0.45% | 88,439,472 |
| 2022-01-11 | 2022-01-07 | 4.775 | 18,902,228 | +8,323,618 | 0.44% | 90,267,512 |
| 2022-01-10 | 2022-01-06 | 5.206 | 10,578,610 | +7,765,082 | 0.25% | 55,068,238 |
| 2022-01-04 | 2021-12-31 | 5.746 | 2,813,528 | +90,671 | 0.07% | 16,166,632 |
| 2021-12-20 | 2021-12-16 | 5.448 | 2,722,857 | -272,013 | 0.06% | 14,834,823 |
| 2021-12-17 | 2021-12-15 | 5.349 | 2,994,870 | +272,013 | 0.07% | 16,019,549 |
| 2021-12-15 | 2021-12-13 | 4.952 | 2,722,857 | -544,027 | 0.06% | 13,483,472 |
| 2021-12-13 | 2021-12-09 | 4.897 | 3,266,884 | -184,969 | 0.08% | 15,997,321 |
| 2021-11-29 | 2021-11-25 | 3.816 | 3,451,853 | -993,757 | 0.08% | 13,172,220 |
| 2021-11-23 | 2021-11-19 | 3.673 | 4,445,610 | -453,356 | 0.10% | 16,326,992 |
| 2021-11-22 | 2021-11-18 | 3.684 | 4,898,966 | +453,356 | 0.11% | 18,046,021 |
| 2021-11-19 | 2021-11-17 | 3.684 | 4,445,610 | -4,183,569 | 0.10% | 16,376,022 |
| 2021-11-17 | 2021-11-15 | 3.761 | 8,629,179 | -4,183,570 | 0.20% | 32,452,969 |
| 2021-11-08 | 2021-11-04 | 4.445 | 12,812,749 | -1,762,648 | 0.30% | 56,947,930 |
| 2021-11-05 | 2021-11-03 | 4.378 | 14,575,397 | -1,093,495 | 0.34% | 63,817,748 |
| 2021-11-03 | 2021-11-01 | 4.434 | 15,668,892 | -3,527,110 | 0.37% | 69,469,619 |
| 2021-11-01 | 2021-10-28 | 4.467 | 19,196,002 | -2,186,990 | 0.45% | 85,742,548 |
| 2021-10-26 | 2021-10-22 | 4.092 | 21,382,992 | +544,027 | 0.50% | 87,492,930 |
| 2021-10-22 | 2021-10-20 | 4.301 | 20,838,965 | -4,497,292 | 0.49% | 89,633,701 |
| 2021-10-21 | 2021-10-19 | 4.169 | 25,336,257 | -9,067 | 0.59% | 105,624,540 |
| 2021-10-20 | 2021-10-18 | 4.169 | 25,345,324 | -2,828,942 | 0.59% | 105,662,340 |
| 2021-10-19 | 2021-10-15 | 4.323 | 28,174,266 | -578,482 | 0.66% | 121,806,161 |
| 2021-10-18 | 2021-10-12 | 4.323 | 28,752,748 | -6,323,411 | 0.67% | 124,307,119 |
| 2021-10-15 | 2021-10-11 | 4.235 | 35,076,159 | +3,627 | 0.82% | 148,550,402 |
| 2021-10-12 | 2021-10-08 | 4.103 | 35,072,532 | +5,441 | 0.82% | 143,893,321 |
| 2021-10-08 | 2021-10-06 | 4.389 | 35,067,091 | -3,759,229 | 0.82% | 153,926,498 |
| 2021-10-07 | 2021-10-05 | 4.312 | 38,826,320 | +22,667,803 | 0.91% | 167,430,110 |
| 2021-10-06 | 2021-10-04 | 4.290 | 16,158,517 | +847,776 | 0.38% | 69,323,691 |
| 2021-10-05 | 2021-09-30 | 4.621 | 15,310,741 | +573,042 | 0.36% | 70,752,340 |
| 2021-10-04 | 2021-09-29 | 4.511 | 14,737,699 | -603,870 | 0.35% | 66,478,861 |
| 2021-09-27 | 2021-09-23 | 4.764 | 15,341,569 | +1,623,921 | 0.36% | 73,094,399 |
| 2021-09-20 | 2021-09-16 | 4.103 | 13,717,648 | -1,757,208 | 0.32% | 56,279,881 |
| 2021-09-16 | 2021-09-14 | 4.345 | 15,474,856 | -25,357,111 | 0.36% | 67,243,981 |
| 2021-09-10 | 2021-09-08 | 4.775 | 40,831,967 | +8,954,689 | 0.96% | 194,992,889 |
| 2021-09-09 | 2021-09-07 | 4.764 | 31,877,278 | +3,409,237 | 0.75% | 151,878,239 |
| 2021-09-08 | 2021-09-06 | 4.930 | 28,468,041 | +7,699,800 | 0.67% | 140,344,592 |
| 2021-09-07 | 2021-09-03 | 4.985 | 20,768,241 | +9,480,582 | 0.49% | 103,530,599 |
| 2021-09-06 | 2021-09-02 | 4.544 | 11,287,659 | -181,343 | 0.26% | 51,289,879 |
| 2021-09-03 | 2021-09-01 | 4.169 | 11,469,002 | +5,371,363 | 0.27% | 47,813,221 |
| 2021-09-02 | 2021-08-31 | 4.136 | 6,097,639 | +1,880,521 | 0.14% | 25,218,750 |
| 2021-08-31 | 2021-08-27 | 4.125 | 4,217,118 | -4,125,540 | 0.10% | 17,394,740 |
| 2021-08-27 | 2021-08-25 | 4.456 | 8,342,658 | -1,813,425 | 0.20% | 37,172,039 |
| 2021-08-25 | 2021-08-23 | 4.423 | 10,156,083 | +1,813,425 | 0.24% | 44,916,012 |
| 2021-08-24 | 2021-08-20 | 3.606 | 8,342,658 | -38,082 | 0.20% | 30,087,269 |
| 2021-08-23 | 2021-08-19 | 3.562 | 8,380,740 | +4,125,540 | 0.20% | 29,854,889 |
| 2021-08-18 | 2021-08-16 | 3.397 | 4,255,200 | -43,522 | 0.10% | 14,454,440 |
| 2021-08-12 | 2021-08-10 | 3.231 | 4,298,722 | -45,336 | 0.10% | 13,891,129 |
| 2021-08-04 | 2021-08-02 | 3.033 | 4,344,058 | -235,745 | 0.10% | 13,175,251 |
| 2021-08-02 | 2021-07-29 | 2.890 | 4,579,803 | +103,365 | 0.11% | 13,233,620 |
| 2021-07-27 | 2021-07-23 | 3.000 | 4,476,438 | -41,709 | 0.11% | 13,428,641 |
| 2021-07-22 | 2021-07-20 | 2.934 | 4,518,147 | -253,879 | 0.11% | 13,254,781 |
| 2021-07-12 | 2021-07-08 | 2.967 | 4,772,026 | -253,879 | 0.11% | 14,157,470 |
| 2021-07-05 | 2021-06-30 | 3.615 | 5,025,905 | +634,813 | 0.12% | 18,166,407 |
| 2021-06-30 | 2021-06-28 | 3.638 | 4,391,092 | +38,688 | 0.11% | 15,976,261 |
| 2021-06-08 | 2021-06-04 | 3.472 | 4,352,404 | +168,209 | 0.11% | 15,111,001 |
| 2021-06-07 | 2021-06-03 | 3.377 | 4,184,195 | +154,752 | 0.11% | 14,129,001 |
| 2021-04-14 | 2021-04-12 | 3.234 | 4,029,443 | -216,989 | 0.10% | 13,031,521 |
| 2021-03-31 | 2021-03-29 | 3.282 | 4,246,432 | -18,503 | 0.11% | 13,935,240 |
| 2021-03-16 | 2021-03-12 | 3.222 | 4,264,935 | -1,414,636 | 0.11% | 13,742,410 |
| 2021-03-15 | 2021-03-11 | 3.139 | 5,679,571 | +5,046 | 0.14% | 17,827,919 |
| 2021-03-12 | 2021-03-10 | 3.151 | 5,674,525 | +415,476 | 0.14% | 17,879,550 |
| 2021-03-11 | 2021-03-09 | 3.115 | 5,259,049 | +370,059 | 0.13% | 16,382,859 |
| 2021-03-04 | 2021-03-02 | 3.115 | 4,888,990 | -122,792 | 0.12% | 15,230,060 |
| 2021-03-02 | 2021-02-26 | 3.151 | 5,011,782 | +58,873 | 0.13% | 15,791,349 |
| 2021-02-23 | 2021-02-19 | 3.127 | 4,952,909 | -264,088 | 0.13% | 15,488,069 |
| 2021-02-09 | 2021-02-05 | 2.925 | 5,216,997 | -100,925 | 0.13% | 15,259,380 |
| 2021-02-05 | 2021-02-03 | 2.972 | 5,317,922 | +494,534 | 0.13% | 15,807,499 |
| 2021-02-04 | 2021-02-02 | 2.984 | 4,823,388 | +90,832 | 0.12% | 14,394,849 |
| 2021-02-03 | 2021-02-01 | 3.127 | 4,732,556 | +269,135 | 0.12% | 14,799,011 |
| 2021-02-02 | 2021-01-29 | 3.270 | 4,463,421 | +285,955 | 0.11% | 14,594,248 |
| 2021-01-15 | 2021-01-13 | 3.508 | 4,177,466 | -233,811 | 0.11% | 14,652,648 |
| 2021-01-12 | 2021-01-08 | 3.472 | 4,411,277 | -112,700 | 0.11% | 15,315,401 |
| 2021-01-08 | 2021-01-06 | 3.460 | 4,523,977 | +158,117 | 0.11% | 15,652,891 |
| 2021-01-07 | 2021-01-05 | 3.412 | 4,365,860 | +188,394 | 0.11% | 14,898,169 |
| 2020-12-16 | 2020-12-14 | 3.234 | 4,177,466 | -85,787 | 0.11% | 13,510,238 |
| 2020-12-02 | 2020-11-30 | 3.615 | 4,263,253 | -163,163 | 0.11% | 15,409,760 |
| 2020-12-01 | 2020-11-27 | 3.650 | 4,426,416 | -195,122 | 0.11% | 16,157,412 |
| 2020-11-24 | 2020-11-20 | 3.626 | 4,621,538 | +16,821 | 0.12% | 16,759,751 |
| 2020-11-12 | 2020-11-10 | 3.615 | 4,604,717 | -370,059 | 0.12% | 16,644,000 |
| 2020-11-11 | 2020-11-09 | 3.591 | 4,974,776 | +370,059 | 0.13% | 17,863,299 |
| 2020-11-02 | 2020-10-29 | 3.460 | 4,604,717 | +156,434 | 0.12% | 15,932,250 |
| 2020-10-30 | 2020-10-28 | 3.603 | 4,448,283 | +134,567 | 0.11% | 16,025,671 |
| 2020-10-28 | 2020-10-23 | 3.496 | 4,313,716 | -6,728 | 0.11% | 15,079,261 |
| 2020-09-15 | 2020-09-11 | 3.626 | 4,320,444 | +35,324 | 0.11% | 15,667,850 |
| 2020-09-10 | 2020-09-08 | 3.686 | 4,285,120 | -1,093,358 | 0.11% | 15,794,500 |
| 2020-09-04 | 2020-09-02 | 3.793 | 5,378,478 | +841,045 | 0.14% | 20,400,052 |
| 2020-09-03 | 2020-09-01 | 3.817 | 4,537,433 | +188,394 | 0.11% | 17,317,949 |
| 2020-08-26 | 2020-08-24 | 4.376 | 4,349,039 | -1,133,728 | 0.11% | 19,029,278 |
| 2020-08-24 | 2020-08-20 | 4.530 | 5,482,767 | +901,599 | 0.14% | 24,837,390 |
| 2020-08-21 | 2020-08-19 | 4.518 | 4,581,168 | -449,117 | 0.12% | 20,698,601 |
| 2020-08-05 | 2020-08-03 | 3.924 | 5,030,285 | +501,262 | 0.13% | 19,737,299 |
| 2020-08-04 | 2020-07-31 | 3.936 | 4,529,023 | +164,845 | 0.11% | 17,824,350 |
| 2020-07-28 | 2020-07-24 | 3.971 | 4,364,178 | +141,295 | 0.11% | 17,331,259 |
| 2020-07-13 | 2020-07-09 | 3.876 | 4,222,883 | +3,364 | 0.11% | 16,368,461 |
| 2020-07-08 | 2020-07-06 | 3.924 | 4,219,519 | +37,006 | 0.11% | 16,556,101 |
| 2020-07-06 | 2020-07-02 | 3.460 | 4,182,513 | +23,549 | 0.11% | 14,471,431 |
| 2020-07-02 | 2020-06-29 | 3.649 | 4,158,964 | +215,390 | 0.11% | 15,175,900 |
| 2020-06-23 | 2020-06-19 | 3.787 | 3,943,574 | -102,078 | 0.11% | 14,933,900 |
| 2020-06-22 | 2020-06-18 | 3.737 | 4,045,652 | -467,328 | 0.11% | 15,117,539 |
| 2020-06-15 | 2020-06-11 | 3.687 | 4,512,980 | -272,740 | 0.12% | 16,637,461 |
| 2020-06-08 | 2020-06-04 | 3.799 | 4,785,720 | -132,383 | 0.13% | 18,183,028 |
| 2020-06-05 | 2020-06-03 | 3.712 | 4,918,103 | -35,090 | 0.13% | 18,254,319 |
| 2020-06-04 | 2020-06-02 | 3.762 | 4,953,193 | -4,785 | 0.13% | 18,633,001 |
| 2020-06-03 | 2020-06-01 | 3.712 | 4,957,978 | -25,519 | 0.13% | 18,402,321 |
| 2020-05-28 | 2020-05-26 | 3.712 | 4,983,497 | -126,003 | 0.13% | 18,497,039 |
| 2020-05-22 | 2020-05-20 | 3.724 | 5,109,500 | -3,189,949 | 0.14% | 19,028,789 |
| 2020-05-20 | 2020-05-18 | 3.549 | 8,299,449 | -797,487 | 0.22% | 29,451,810 |
| 2020-05-18 | 2020-05-14 | 3.649 | 9,096,936 | +3,987,436 | 0.24% | 33,194,370 |
| 2020-05-15 | 2020-05-13 | 3.662 | 5,109,500 | +55,824 | 0.14% | 18,708,439 |
| 2020-05-08 | 2020-05-06 | 3.461 | 5,053,676 | +20,735 | 0.13% | 17,490,120 |
| 2020-04-29 | 2020-04-27 | 3.611 | 5,032,941 | -1,698,648 | 0.13% | 18,175,678 |
| 2020-04-27 | 2020-04-23 | 3.473 | 6,731,589 | -207,347 | 0.18% | 23,381,570 |
| 2020-04-24 | 2020-04-22 | 3.298 | 6,938,936 | +859,691 | 0.19% | 22,883,631 |
| 2020-04-23 | 2020-04-21 | 3.323 | 6,079,245 | +1,414,743 | 0.16% | 20,200,951 |
| 2020-04-15 | 2020-04-09 | 3.524 | 4,664,502 | +478,492 | 0.12% | 16,435,689 |
| 2020-04-03 | 2020-04-01 | 3.273 | 4,186,010 | -11,165 | 0.11% | 13,699,890 |
| 2020-03-30 | 2020-03-26 | 3.411 | 4,197,175 | -100,483 | 0.11% | 14,315,360 |
| 2020-03-27 | 2020-03-25 | 3.323 | 4,297,658 | +11,165 | 0.11% | 14,280,849 |
| 2020-03-26 | 2020-03-24 | 3.223 | 4,286,493 | +22,329 | 0.11% | 13,813,748 |
| 2020-03-25 | 2020-03-23 | 3.035 | 4,264,164 | +39,875 | 0.11% | 12,939,740 |
| 2020-03-12 | 2020-03-10 | 3.774 | 4,224,289 | +797,487 | 0.11% | 15,943,968 |
| 2020-03-09 | 2020-03-05 | 4.000 | 3,426,802 | -79,749 | 0.09% | 13,707,429 |
| 2020-03-05 | 2020-03-03 | 3.912 | 3,506,551 | +79,749 | 0.09% | 13,718,640 |
| 2020-03-03 | 2020-02-28 | 3.937 | 3,426,802 | -1,336,589 | 0.09% | 13,492,579 |
| 2020-02-27 | 2020-02-25 | 4.050 | 4,763,391 | -167,472 | 0.13% | 19,292,791 |
| 2020-02-21 | 2020-02-19 | 4.263 | 4,930,863 | +100,483 | 0.13% | 21,022,200 |
| 2020-02-05 | 2020-02-03 | 4.514 | 4,830,380 | +4,785 | 0.13% | 21,805,201 |
| 2020-02-04 | 2020-01-31 | 4.627 | 4,825,595 | +1,336,589 | 0.13% | 22,328,191 |
| 2020-01-21 | 2020-01-17 | 4.953 | 3,489,006 | +60,609 | 0.09% | 17,281,248 |
| 2020-01-09 | 2020-01-07 | 4.941 | 3,428,397 | +14,354 | 0.09% | 16,938,059 |
| 2019-12-13 | 2019-12-11 | 4.915 | 3,414,043 | +1,196,231 | 0.09% | 16,781,522 |
| 2019-12-12 | 2019-12-10 | 4.890 | 2,217,812 | -303,045 | 0.06% | 10,845,901 |
| 2019-12-06 | 2019-12-04 | 5.041 | 2,520,857 | +342,920 | 0.07% | 12,707,220 |
| 2019-12-04 | 2019-12-02 | 4.915 | 2,177,937 | -159,498 | 0.06% | 10,705,518 |
| 2019-11-28 | 2019-11-26 | 4.853 | 2,337,435 | -159,497 | 0.06% | 11,342,971 |
| 2019-11-15 | 2019-11-13 | 4.640 | 2,496,932 | -258,386 | 0.07% | 11,584,699 |
| 2019-11-05 | 2019-11-01 | 4.665 | 2,755,318 | -118,028 | 0.07% | 12,852,599 |
| 2019-11-04 | 2019-10-31 | 4.677 | 2,873,346 | +118,028 | 0.08% | 13,439,189 |
| 2019-10-16 | 2019-10-14 | 4.652 | 2,755,318 | -398,744 | 0.07% | 12,818,049 |
| 2019-10-14 | 2019-10-10 | 4.589 | 3,154,062 | -159,497 | 0.08% | 14,475,301 |
| 2019-10-11 | 2019-10-09 | 4.439 | 3,313,559 | +79,749 | 0.09% | 14,708,699 |
| 2019-10-08 | 2019-10-03 | 4.652 | 3,233,810 | +79,748 | 0.09% | 15,044,048 |
| 2019-10-03 | 2019-09-30 | 4.727 | 3,154,062 | +98,889 | 0.08% | 14,910,351 |
| 2019-09-27 | 2019-09-25 | 5.028 | 3,055,173 | +239,246 | 0.08% | 15,362,308 |
| 2019-09-26 | 2019-09-24 | 5.279 | 2,815,927 | +79,749 | 0.08% | 14,865,509 |
| 2019-09-18 | 2019-09-16 | 5.430 | 2,736,178 | +159,497 | 0.07% | 14,856,228 |
| 2019-09-16 | 2019-09-12 | 5.455 | 2,576,681 | -159,497 | 0.07% | 14,054,850 |
| 2019-09-12 | 2019-09-10 | 5.392 | 2,736,178 | +159,497 | 0.07% | 14,753,298 |
| 2019-08-22 | 2019-08-20 | 5.580 | 2,576,681 | -355,679 | 0.07% | 14,377,950 |
| 2019-08-21 | 2019-08-19 | 5.467 | 2,932,360 | +159,497 | 0.08% | 16,031,718 |
| 2019-08-14 | 2019-08-12 | 5.530 | 2,772,863 | +196,182 | 0.07% | 15,333,571 |
| 2019-08-09 | 2019-08-07 | 5.693 | 2,576,681 | +398,744 | 0.07% | 14,668,740 |
| 2019-08-05 | 2019-08-01 | 5.931 | 2,177,937 | +167,472 | 0.06% | 12,917,627 |
| 2019-07-09 | 2019-07-05 | 5.944 | 2,010,465 | +507,999 | 0.05% | 11,949,539 |
| 2019-07-05 | 2019-07-03 | 5.806 | 1,502,466 | +797,487 | 0.04% | 8,722,921 |
| 2019-06-27 | 2019-06-25 | 5.768 | 704,979 | -558,241 | 0.02% | 4,066,402 |
| 2019-06-21 | 2019-06-19 | 5.806 | 1,263,220 | +74,167 | 0.03% | 7,333,922 |
| 2019-06-20 | 2019-06-18 | 6.132 | 1,189,053 | +74,963 | 0.03% | 7,290,910 |
| 2019-06-19 | 2019-06-17 | 6.196 | 1,114,090 | +27,328 | 0.03% | 6,902,866 |
| 2019-06-17 | 2019-06-13 | 6.170 | 1,086,762 | +155,586 | 0.03% | 6,705,603 |
| 2019-06-13 | 2019-06-11 | 6.196 | 931,176 | -23,338 | 0.03% | 5,769,537 |
| 2019-05-30 | 2019-05-28 | 6.183 | 954,514 | -202,261 | 0.03% | 5,901,868 |
| 2019-05-29 | 2019-05-27 | 6.183 | 1,156,775 | -31,117 | 0.03% | 7,152,471 |
| 2019-05-28 | 2019-05-24 | 5.926 | 1,187,892 | +233,378 | 0.03% | 7,039,471 |
| 2019-05-21 | 2019-05-17 | 5.913 | 954,514 | +77,792 | 0.03% | 5,644,199 |
| 2019-05-20 | 2019-05-16 | 5.977 | 876,722 | +145,472 | 0.02% | 5,240,552 |
| 2019-05-17 | 2019-05-15 | 6.106 | 731,250 | +80,905 | 0.02% | 4,465,002 |
| 2019-05-16 | 2019-05-14 | 6.093 | 650,345 | -272,274 | 0.02% | 3,962,637 |
| 2019-05-15 | 2019-05-10 | 6.093 | 922,619 | +272,274 | 0.03% | 5,621,638 |
| 2019-05-14 | 2019-05-09 | 6.080 | 650,345 | +205,372 | 0.02% | 3,954,277 |
| 2019-05-08 | 2019-05-06 | 6.286 | 444,973 | +393,630 | 0.01% | 2,797,079 |
| 2019-04-30 | 2019-04-26 | 6.479 | 51,343 | +20,226 | 0.00% | 332,640 |
| 2019-03-28 | 2019-03-26 | 5.772 | 31,117 | -46,676 | 0.00% | 179,600 |
| 2019-03-27 | 2019-03-25 | 5.875 | 77,793 | +46,676 | 0.00% | 457,003 |
| 2019-03-07 | 2019-03-05 | 6.363 | 31,117 | -707,912 | 0.00% | 198,000 |
| 2019-03-06 | 2019-03-04 | 6.247 | 739,029 | +707,912 | 0.02% | 4,617,000 |
| 2019-02-27 | 2019-02-25 | 6.260 | 31,117 | -362,513 | 0.00% | 194,800 |
| 2019-02-26 | 2019-02-22 | 6.325 | 393,630 | +332,952 | 0.01% | 2,489,519 |
| 2019-02-18 | 2019-02-14 | 6.350 | 60,678 | -79,349 | 0.00% | 385,319 |
| 2019-02-15 | 2019-02-13 | 6.273 | 140,027 | -80,904 | 0.00% | 878,403 |
| 2019-02-14 | 2019-02-12 | 6.299 | 220,931 | -233,377 | 0.01% | 1,391,601 |
| 2019-02-01 | 2019-01-30 | 6.286 | 454,308 | +248,936 | 0.01% | 2,855,758 |
| 2019-01-31 | 2019-01-29 | 6.427 | 205,372 | -140,027 | 0.01% | 1,319,998 |
| 2019-01-29 | 2019-01-25 | 6.582 | 345,399 | -116,689 | 0.01% | 2,273,281 |
| 2019-01-28 | 2019-01-24 | 6.697 | 462,088 | +116,689 | 0.01% | 3,094,743 |
| 2019-01-23 | 2019-01-21 | 6.337 | 345,399 | +124,468 | 0.01% | 2,188,921 |
| 2019-01-22 | 2019-01-18 | 6.337 | 220,931 | -147,806 | 0.01% | 1,400,122 |
| 2019-01-15 | 2019-01-11 | 6.620 | 368,737 | +40,453 | 0.01% | 2,441,103 |
| 2019-01-11 | 2019-01-09 | 6.492 | 328,284 | +38,896 | 0.01% | 2,131,097 |
| 2019-01-10 | 2019-01-08 | 6.466 | 289,388 | +80,904 | 0.01% | 1,871,159 |
| 2018-12-12 | 2018-12-10 | 6.312 | 208,484 | -536,768 | 0.01% | 1,315,880 |
| 2018-12-07 | 2018-12-05 | 6.517 | 745,252 | +186,702 | 0.02% | 4,857,058 |
| 2018-12-05 | 2018-12-03 | 6.325 | 558,550 | +93,351 | 0.02% | 3,532,558 |
| 2018-12-04 | 2018-11-30 | 6.273 | 465,199 | -23,338 | 0.01% | 2,918,238 |
| 2018-12-03 | 2018-11-29 | 6.157 | 488,537 | +17,114 | 0.01% | 3,008,120 |
| 2018-11-28 | 2018-11-26 | 6.235 | 471,423 | -24,893 | 0.01% | 2,939,102 |
| 2018-11-23 | 2018-11-21 | 6.145 | 496,316 | +238,045 | 0.01% | 3,049,638 |
| 2018-11-19 | 2018-11-15 | 6.067 | 258,271 | +62,234 | 0.01% | 1,567,039 |
| 2018-11-16 | 2018-11-14 | 6.106 | 196,037 | -575,665 | 0.01% | 1,196,999 |
| 2018-11-15 | 2018-11-13 | 6.055 | 771,702 | +202,261 | 0.02% | 4,672,321 |
| 2018-11-14 | 2018-11-12 | 6.080 | 569,441 | +101,130 | 0.02% | 3,462,358 |
| 2018-11-13 | 2018-11-09 | 5.887 | 468,311 | +202,261 | 0.01% | 2,757,160 |
| 2018-11-05 | 2018-11-01 | 5.502 | 266,050 | +23,337 | 0.01% | 1,463,758 |
| 2018-11-02 | 2018-10-31 | 5.618 | 242,713 | +140,027 | 0.01% | 1,363,442 |
| 2018-11-01 | 2018-10-30 | 5.515 | 102,686 | +46,675 | 0.00% | 566,279 |
| 2018-10-25 | 2018-10-23 | 5.720 | 56,011 | -777,925 | 0.00% | 320,402 |
| 2018-10-24 | 2018-10-22 | 5.965 | 833,936 | +777,925 | 0.02% | 4,974,081 |
| 2018-10-16 | 2018-10-12 | 5.965 | 56,011 | -15,558 | 0.00% | 334,082 |
| 2018-10-15 | 2018-10-11 | 6.055 | 71,569 | +15,558 | 0.00% | 433,319 |
| 2018-10-08 | 2018-10-04 | 6.363 | 56,011 | -777,925 | 0.00% | 356,402 |
| 2018-10-03 | 2018-09-28 | 6.620 | 833,936 | +777,925 | 0.02% | 5,520,801 |
| 2018-09-14 | 2018-09-12 | 6.260 | 56,011 | -34,228 | 0.00% | 350,642 |
| 2018-09-13 | 2018-09-11 | 6.376 | 90,239 | -4,668 | 0.00% | 575,358 |
| 2018-09-12 | 2018-09-10 | 6.350 | 94,907 | +9,335 | 0.00% | 602,681 |
| 2018-09-11 | 2018-09-07 | 6.402 | 85,572 | -1,556 | 0.00% | 547,801 |
| 2018-09-10 | 2018-09-06 | 6.350 | 87,128 | -1,555 | 0.00% | 553,282 |
| 2018-09-07 | 2018-09-05 | 6.414 | 88,683 | +1,555 | 0.00% | 568,857 |
| 2018-09-06 | 2018-09-04 | 6.517 | 87,128 | -1,555 | 0.00% | 567,842 |
| 2018-09-04 | 2018-08-31 | 6.479 | 88,683 | +1,555 | 0.00% | 574,557 |
| 2018-09-03 | 2018-08-30 | 6.517 | 87,128 | -1,555 | 0.00% | 567,842 |
| 2018-08-30 | 2018-08-28 | 6.762 | 88,683 | -1,556 | 0.00% | 599,637 |
| 2018-08-27 | 2018-08-23 | 6.646 | 90,239 | -3,112 | 0.00% | 599,718 |
| 2018-08-23 | 2018-08-21 | 6.736 | 93,351 | +3,112 | 0.00% | 628,800 |
| 2018-08-22 | 2018-08-20 | 6.594 | 90,239 | -1,556 | 0.00% | 595,078 |
| 2018-08-20 | 2018-08-16 | 6.453 | 91,795 | +17,114 | 0.00% | 592,359 |
| 2018-08-17 | 2018-08-15 | 6.440 | 74,681 | +1,556 | 0.00% | 480,961 |
| 2018-08-14 | 2018-08-10 | 6.800 | 73,125 | +1,556 | 0.00% | 497,260 |
| 2018-08-13 | 2018-08-09 | 7.044 | 71,569 | -3,112 | 0.00% | 504,159 |
| 2018-08-08 | 2018-08-06 | 7.122 | 74,681 | +6,224 | 0.00% | 531,841 |
| 2018-08-07 | 2018-08-03 | 7.147 | 68,457 | -4,668 | 0.00% | 489,277 |
| 2018-08-03 | 2018-08-01 | 7.314 | 73,125 | +15,559 | 0.00% | 534,860 |
| 2018-07-26 | 2018-07-24 | 7.494 | 57,566 | -112,022 | 0.00% | 431,417 |
| 2018-07-24 | 2018-07-20 | 7.726 | 169,588 | +116,689 | 0.00% | 1,310,182 |
| 2018-07-17 | 2018-07-13 | 7.199 | 52,899 | -96,463 | 0.00% | 380,801 |
| 2018-07-16 | 2018-07-12 | 7.211 | 149,362 | +40,452 | 0.00% | 1,077,123 |
| 2018-07-12 | 2018-07-10 | 7.044 | 108,910 | -4,667 | 0.00% | 767,203 |
| 2018-07-11 | 2018-07-09 | 7.083 | 113,577 | +15,558 | 0.00% | 804,459 |
| 2018-07-06 | 2018-07-04 | 6.967 | 98,019 | -26,449 | 0.00% | 682,923 |
| 2018-07-05 | 2018-07-03 | 6.942 | 124,468 | +21,782 | 0.00% | 864,000 |
| 2018-07-03 | 2018-06-28 | 6.569 | 102,686 | +9,335 | 0.00% | 674,519 |
| 2018-06-27 | 2018-06-25 | 6.800 | 93,351 | -320,505 | 0.00% | 634,800 |
| 2018-06-26 | 2018-06-22 | 6.864 | 413,856 | +326,728 | 0.01% | 2,840,879 |
| 2018-06-12 | 2018-06-08 | 7.199 | 87,128 | +1,556 | 0.00% | 627,203 |
| 2018-05-30 | 2018-05-28 | 7.533 | 85,572 | -544,547 | 0.00% | 644,602 |
| 2018-05-25 | 2018-05-23 | 7.456 | 630,119 | +544,547 | 0.02% | 4,697,997 |
| 2018-05-24 | 2018-05-21 | 7.070 | 85,572 | +7,779 | 0.00% | 605,002 |
| 2018-05-23 | 2018-05-18 | 7.070 | 77,793 | -421,635 | 0.00% | 550,003 |
| 2018-05-21 | 2018-05-17 | 7.070 | 499,428 | +435,638 | 0.01% | 3,531,000 |
| 2018-05-09 | 2018-05-07 | 6.957 | 63,790 | +1,437 | 0.00% | 443,779 |
| 2018-05-03 | 2018-04-30 | 6.865 | 62,353 | -6,083 | 0.00% | 428,042 |
| 2018-05-02 | 2018-04-27 | 6.707 | 68,436 | -413,657 | 0.00% | 459,001 |
| 2018-04-27 | 2018-04-25 | 6.483 | 482,093 | +425,823 | 0.01% | 3,125,620 |
| 2018-04-26 | 2018-04-24 | 6.339 | 56,270 | -304,159 | 0.00% | 356,683 |
| 2018-04-25 | 2018-04-23 | 6.326 | 360,429 | +304,159 | 0.01% | 2,279,939 |
| 2018-04-18 | 2018-04-16 | 6.431 | 56,270 | -304,159 | 0.00% | 361,863 |
| 2018-04-17 | 2018-04-13 | 6.497 | 360,429 | +304,159 | 0.01% | 2,341,559 |
| 2018-04-16 | 2018-04-12 | 6.510 | 56,270 | -152,079 | 0.00% | 366,303 |
| 2018-04-13 | 2018-04-11 | 6.536 | 208,349 | +152,079 | 0.01% | 1,361,778 |
| 2018-03-28 | 2018-03-26 | 6.970 | 56,270 | -36,499 | 0.00% | 392,203 |
| 2018-03-26 | 2018-03-22 | 6.799 | 92,769 | -152,079 | 0.00% | 630,742 |
| 2018-03-22 | 2018-03-20 | 6.825 | 244,848 | -304,160 | 0.01% | 1,671,177 |
| 2018-03-19 | 2018-03-15 | 6.799 | 549,008 | +152,080 | 0.02% | 3,732,740 |
| 2018-03-14 | 2018-03-12 | 6.865 | 396,928 | +152,080 | 0.01% | 2,724,838 |
| 2018-03-12 | 2018-03-08 | 6.904 | 244,848 | +152,079 | 0.01% | 1,690,497 |
| 2018-03-01 | 2018-02-27 | 6.391 | 92,769 | +25,854 | 0.00% | 592,922 |
| 2017-10-31 | 2017-10-27 | 6.865 | 66,915 | -42,582 | 0.00% | 459,359 |
| 2017-10-19 | 2017-10-17 | 6.562 | 109,497 | -1,525,361 | 0.00% | 718,557 |
| 2017-10-18 | 2017-10-16 | 6.628 | 1,634,858 | +1,487,341 | 0.05% | 10,836,001 |
| 2017-09-25 | 2017-09-21 | 6.536 | 147,517 | +13,687 | 0.00% | 964,177 |
| 2017-09-18 | 2017-09-14 | 6.641 | 133,830 | -7,604 | 0.00% | 888,799 |
| 2017-09-06 | 2017-09-04 | 6.707 | 141,434 | -15,208 | 0.00% | 948,599 |
| 2017-08-10 | 2017-08-08 | 6.707 | 156,642 | +7,604 | 0.00% | 1,050,599 |
| 2017-08-09 | 2017-08-07 | 6.773 | 149,038 | -41,062 | 0.00% | 1,009,399 |
| 2017-08-04 | 2017-08-02 | 6.983 | 190,100 | +22,812 | 0.01% | 1,327,502 |
| 2017-08-01 | 2017-07-28 | 7.154 | 167,288 | +15,208 | 0.00% | 1,196,802 |
| 2017-07-18 | 2017-07-14 | 7.246 | 152,080 | -436,469 | 0.00% | 1,102,001 |
| 2017-06-29 | 2017-06-27 | 7.365 | 588,549 | +436,469 | 0.02% | 4,334,401 |
| 2017-06-28 | 2017-06-26 | 7.457 | 152,080 | +45,624 | 0.00% | 1,134,002 |
| 2017-06-23 | 2017-06-21 | 8.524 | 106,456 | +22,812 | 0.00% | 907,465 |
| 2017-06-22 | 2017-06-20 | 8.524 | 83,644 | +45,935 | 0.00% | 713,008 |
| 2017-06-21 | 2017-06-19 | 8.584 | 37,709 | +12,121 | 0.00% | 323,684 |
| 2017-06-20 | 2017-06-16 | 8.406 | 25,588 | -1,346,735 | 0.00% | 215,080 |
| 2017-06-19 | 2017-06-15 | 8.465 | 1,372,323 | -13,467 | 0.04% | 11,616,600 |
| 2017-06-15 | 2017-06-13 | 8.613 | 1,385,790 | +12,120 | 0.04% | 11,936,397 |
| 2017-06-13 | 2017-06-09 | 8.688 | 1,373,670 | -13,467 | 0.04% | 11,934,003 |
| 2017-06-05 | 2017-06-01 | 9.133 | 1,387,137 | -40,402 | 0.04% | 12,669,000 |
| 2017-05-26 | 2017-05-24 | 8.613 | 1,427,539 | +40,402 | 0.05% | 12,295,999 |
| 2017-05-15 | 2017-05-11 | 8.613 | 1,387,137 | -40,402 | 0.04% | 11,948,000 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,427,539 | +1,346,735 | 0.05% | 11,871,999 |
| 2017-05-09 | 2017-05-05 | 7.752 | 80,804 | +53,869 | 0.00% | 626,399 |
| 2017-04-28 | 2017-04-26 | 7.797 | 26,935 | -269,347 | 0.00% | 210,002 |
| 2017-03-27 | 2017-03-23 | 7.901 | 296,282 | -673,367 | 0.01% | 2,340,802 |
| 2017-03-24 | 2017-03-22 | 8.094 | 969,649 | +202,010 | 0.03% | 7,847,998 |
| 2017-03-21 | 2017-03-17 | 8.569 | 767,639 | +471,357 | 0.02% | 6,577,800 |
| 2017-03-03 | 2017-03-01 | 7.975 | 296,282 | +20,201 | 0.01% | 2,362,802 |
| 2017-03-01 | 2017-02-27 | 7.797 | 276,081 | -673 | 0.01% | 2,152,503 |
| 2017-02-28 | 2017-02-24 | 7.886 | 276,754 | +673 | 0.01% | 2,182,410 |
| 2017-02-27 | 2017-02-23 | 7.915 | 276,081 | +67,337 | 0.01% | 2,185,303 |
| 2017-02-22 | 2017-02-20 | 8.019 | 208,744 | +101,005 | 0.01% | 1,674,001 |
| 2017-02-20 | 2017-02-16 | 7.990 | 107,739 | +101,005 | 0.00% | 860,802 |
| 2016-12-06 | 2016-12-02 | 7.321 | 6,734 | -168,342 | 0.00% | 49,302 |
| 2016-12-01 | 2016-11-29 | 7.217 | 175,076 | +168,342 | 0.01% | 1,263,603 |
| 2016-11-07 | 2016-11-03 | 7.054 | 6,734 | +6,734 | 0.00% | 47,502 |
| 2016-09-12 | 2016-09-08 | 7.440 | 0 | -40,402 | ||
| 2016-09-02 | 2016-08-31 | 7.010 | 40,402 | +6,734 | 0.00% | 283,200 |
| 2016-08-31 | 2016-08-29 | 7.099 | 33,668 | +33,668 | 0.00% | 238,997 |
| 2016-01-29 | 2016-01-27 | 11.189 | 0 | -640,254 | ||
| 2016-01-28 | 2016-01-26 | 11.133 | 640,254 | +640,254 | 0.03% | 7,127,997 |
| 2015-08-25 | 2015-08-21 | 16.700 | 0 | -5,335 | ||
| 2015-07-15 | 2015-07-13 | 17.899 | 5,335 | +5,335 | 0.00% | 95,492 |
| 2015-05-20 | 2015-05-18 | 21.025 | 0 | -40,790 | ||
| 2015-04-17 | 2015-04-15 | 19.044 | 40,790 | +3,059 | 0.00% | 776,793 |
| 2015-04-16 | 2015-04-14 | 19.809 | 37,731 | +37,731 | 0.00% | 747,398 |
| 2015-03-02 | 2015-02-26 | 18.730 | 0 | -596,559 | ||
| 2015-02-10 | 2015-02-06 | 17.965 | 596,559 | +280,434 | 0.03% | 10,717,194 |
| 2015-02-09 | 2015-02-05 | 18.887 | 316,125 | +316,125 | 0.02% | 5,970,592 |
| 2015-02-03 | 2015-01-30 | 21.574 | 0 | -321,224 | ||
| 2015-02-02 | 2015-01-29 | 20.868 | 321,224 | +321,224 | 0.02% | 6,703,195 |
| 2015-01-28 | 2015-01-26 | 22.044 | 0 | -50,988 | ||
| 2015-01-23 | 2015-01-21 | 21.652 | 50,988 | +50,988 | 0.00% | 1,104,001 |
| 2015-01-22 | 2015-01-20 | 21.495 | 0 | -244,742 | ||
| 2015-01-21 | 2015-01-19 | 21.338 | 244,742 | +244,742 | 0.01% | 5,222,394 |
| 2014-12-09 | 2014-12-05 | 18.612 | 0 | -612 | ||
| 2014-12-08 | 2014-12-04 | 18.063 | 612 | +612 | 0.00% | 11,055 |
| 2014-11-21 | 2014-11-19 | 16.965 | 0 | -19,375 | ||
| 2014-11-17 | 2014-11-13 | 17.808 | 19,375 | +16,316 | 0.00% | 345,032 |
| 2014-11-14 | 2014-11-12 | 17.730 | 3,059 | -16,316 | 0.00% | 54,235 |
| 2014-11-13 | 2014-11-11 | 17.475 | 19,375 | +19,375 | 0.00% | 338,572 |
| 2014-11-06 | 2014-11-04 | 18.671 | 0 | -24,474 | ||
| 2014-11-03 | 2014-10-30 | 18.338 | 24,474 | +24,474 | 0.00% | 448,796 |
| 2014-10-30 | 2014-10-28 | 17.279 | 0 | -21,415 | ||
| 2014-10-29 | 2014-10-27 | 17.396 | 21,415 | +21,415 | 0.00% | 372,541 |
| 2014-10-17 | 2014-10-15 | 17.181 | 0 | -4,079 | ||
| 2014-10-16 | 2014-10-14 | 17.455 | 4,079 | +4,079 | 0.00% | 71,199 |
| 2014-07-30 | 2014-07-28 | 18.220 | 0 | -510 | ||
| 2014-07-29 | 2014-07-25 | 18.436 | 510 | +510 | 0.00% | 9,402 |
| 2014-07-02 | 2014-06-27 | 17.661 | 0 | -483 | ||
| 2014-06-30 | 2014-06-26 | 17.599 | 483 | +483 | 0.00% | 8,500 |
| 2014-06-24 | 2014-06-20 | 17.454 | 0 | -1,932 | ||
| 2014-06-23 | 2014-06-19 | 16.998 | 1,932 | +1,932 | 0.00% | 32,841 |
| 2014-02-05 | 2014-01-30 | 14.949 | 0 | -3,864 | ||
| 2014-01-02 | 2013-12-27 | 14.493 | 3,864 | -255,982 | 0.00% | 56,002 |
| 2013-12-30 | 2013-12-24 | 14.410 | 259,846 | +255,982 | 0.02% | 3,744,484 |
| 2013-08-20 | 2013-08-16 | 17.599 | 3,864 | -96,597 | 0.00% | 68,002 |
| 2013-08-06 | 2013-08-02 | 16.895 | 100,461 | -48,298 | 0.01% | 1,697,283 |
| 2013-08-05 | 2013-08-01 | 17.247 | 148,759 | -96,597 | 0.01% | 2,565,635 |
| 2013-08-02 | 2013-07-31 | 16.771 | 245,356 | -38,639 | 0.01% | 4,114,797 |
| 2013-08-01 | 2013-07-30 | 16.460 | 283,995 | +38,639 | 0.02% | 4,674,601 |
| 2013-07-22 | 2013-07-18 | 17.102 | 245,356 | -72,448 | 0.01% | 4,196,077 |
| 2013-07-19 | 2013-07-17 | 17.040 | 317,804 | -24,149 | 0.02% | 5,415,342 |
| 2013-07-15 | 2013-07-11 | 16.750 | 341,953 | -539,977 | 0.02% | 5,727,718 |
| 2013-07-03 | 2013-06-28 | 15.901 | 881,930 | -87,903 | 0.05% | 14,023,681 |
| 2013-06-27 | 2013-06-25 | 14.038 | 969,833 | -532,249 | 0.06% | 13,614,238 |
| 2013-06-24 | 2013-06-20 | 15.383 | 1,502,082 | +52,498 | 0.09% | 23,106,272 |
| 2013-05-21 | 2013-05-16 | 20.682 | 1,449,584 | -46,610 | 0.09% | 29,980,405 |
| 2013-05-10 | 2013-05-08 | 20.317 | 1,496,194 | -93,221 | 0.09% | 30,398,697 |
| 2013-03-15 | 2013-03-13 | 16.541 | 1,589,415 | -261,018 | 0.10% | 26,291,100 |
| 2013-02-01 | 2013-01-30 | 16.777 | 1,850,433 | -4,661 | 0.11% | 31,045,396 |
| 2013-01-23 | 2013-01-21 | 15.190 | 1,855,094 | +1,589,415 | 0.11% | 28,178,395 |
| 2013-01-21 | 2013-01-17 | 14.846 | 265,679 | -130,509 | 0.02% | 3,944,395 |
| 2012-11-28 | 2012-11-26 | 13.559 | 396,188 | +4,661 | 0.02% | 5,371,993 |
| 2012-11-22 | 2012-11-20 | 13.752 | 391,527 | -556,183 | 0.02% | 5,384,394 |
| 2012-11-21 | 2012-11-19 | 13.752 | 947,710 | +556,183 | 0.06% | 13,033,185 |
| 2012-11-16 | 2012-11-14 | 13.473 | 391,527 | +130,509 | 0.02% | 5,275,194 |
| 2012-07-10 | 2012-07-06 | 11.929 | 261,018 | +261,018 | 0.02% | 3,113,596 |
| 2012-06-13 | 2012-06-11 | 11.671 | 0 | -129,071 | ||
| 2012-06-12 | 2012-06-08 | 11.714 | 129,071 | +114,320 | 0.01% | 1,511,998 |
| 2012-06-11 | 2012-06-07 | 11.302 | 14,751 | +14,751 | 0.00% | 166,720 |
| 2012-05-04 | 2012-05-02 | 9.914 | 0 | -111,554 | ||
| 2012-05-03 | 2012-04-30 | 9.979 | 111,554 | +111,554 | 0.01% | 1,113,196 |
| 2011-11-16 | 2011-11-14 | 8.764 | 0 | -46,097 | ||
| 2011-09-07 | 2011-09-05 | 7.614 | 46,097 | -23,048 | 0.00% | 351,001 |
| 2011-04-20 | 2011-04-18 | 10.484 | 69,145 | +3,620 | 0.00% | 724,949 |
| 2010-12-29 | 2010-12-24 | 9.477 | 65,525 | +21,841 | 0.00% | 620,996 |
| 2010-10-13 | 2010-10-11 | 11.011 | 43,684 | -436,836 | 0.00% | 481,004 |
| 2010-10-05 | 2010-09-30 | 11.057 | 480,520 | +436,836 | 0.04% | 5,313,003 |
| 2010-06-14 | 2010-06-10 | 9.454 | 43,684 | -313,648 | 0.00% | 413,004 |
| 2010-06-09 | 2010-06-07 | 9.386 | 357,332 | +313,648 | 0.03% | 3,353,800 |
| 2010-05-31 | 2010-05-27 | 10.916 | 43,684 | +2,278 | 0.00% | 476,863 |
| 2010-03-02 | 2010-02-26 | 11.278 | 41,406 | -16,563 | 0.00% | 466,996 |
| 2010-02-17 | 2010-02-11 | 11.520 | 57,969 | -1,656 | 0.00% | 667,801 |
| 2010-02-11 | 2010-02-09 | 11.085 | 59,625 | +1,656 | 0.00% | 660,958 |
| 2010-02-04 | 2010-02-02 | 11.134 | 57,969 | -82,813 | 0.00% | 645,401 |
| 2010-02-03 | 2010-02-01 | 11.061 | 140,782 | -165,625 | 0.01% | 1,557,203 |
| 2010-01-29 | 2010-01-27 | 10.361 | 306,407 | +82,813 | 0.02% | 3,174,598 |
| 2010-01-28 | 2010-01-26 | 10.361 | 223,594 | +82,812 | 0.02% | 2,316,595 |
| 2010-01-27 | 2010-01-25 | 10.675 | 140,782 | +82,813 | 0.01% | 1,502,803 |
| 2010-01-08 | 2010-01-06 | 11.230 | 57,969 | -33,125 | 0.00% | 651,001 |
| 2010-01-07 | 2010-01-05 | 10.940 | 91,094 | -4,141 | 0.01% | 996,600 |
| 2010-01-06 | 2010-01-04 | 10.626 | 95,235 | -28,984 | 0.01% | 1,012,003 |
| 2010-01-05 | 2009-12-31 | 10.602 | 124,219 | +8,281 | 0.01% | 1,316,998 |
| 2010-01-04 | 2009-12-29 | 10.481 | 115,938 | +24,844 | 0.01% | 1,215,201 |
| 2009-12-29 | 2009-12-24 | 10.602 | 91,094 | -33,125 | 0.01% | 965,800 |
| 2009-12-23 | 2009-12-21 | 10.240 | 124,219 | +33,125 | 0.01% | 1,271,999 |
| 2009-12-16 | 2009-12-14 | 10.771 | 91,094 | -49,688 | 0.01% | 981,200 |
| 2009-12-15 | 2009-12-11 | 10.795 | 140,782 | +16,563 | 0.01% | 1,519,803 |
| 2009-12-14 | 2009-12-10 | 10.844 | 124,219 | +53,828 | 0.01% | 1,346,998 |
| 2009-12-11 | 2009-12-09 | 10.964 | 70,391 | +24,844 | 0.01% | 771,802 |
| 2009-12-10 | 2009-12-08 | 11.134 | 45,547 | -12,422 | 0.00% | 507,100 |
| 2009-12-09 | 2009-12-07 | 11.448 | 57,969 | +16,563 | 0.00% | 663,601 |
| 2009-11-25 | 2009-11-23 | 12.100 | 41,406 | -28,985 | 0.00% | 500,995 |
| 2009-11-19 | 2009-11-17 | 12.414 | 70,391 | +37,266 | 0.01% | 873,802 |
| 2009-10-30 | 2009-10-28 | 12.414 | 33,125 | +12,422 | 0.00% | 411,199 |
| 2009-10-29 | 2009-10-27 | 12.800 | 20,703 | -14,906 | 0.00% | 264,998 |
| 2009-10-27 | 2009-10-22 | 13.476 | 35,609 | +14,906 | 0.00% | 479,873 |
| 2009-10-23 | 2009-10-21 | 13.428 | 20,703 | -12,422 | 0.00% | 277,997 |
| 2009-10-20 | 2009-10-16 | 12.341 | 33,125 | +12,422 | 0.00% | 408,799 |
| 2009-10-15 | 2009-10-13 | 12.534 | 20,703 | -455,470 | 0.00% | 259,498 |
| 2009-10-14 | 2009-10-12 | 12.486 | 476,173 | +455,470 | 0.04% | 5,945,495 |
| 2009-10-06 | 2009-10-02 | 12.220 | 20,703 | -20,703 | 0.00% | 252,998 |
| 2009-10-05 | 2009-09-30 | 12.389 | 41,406 | +20,703 | 0.00% | 512,995 |
| 2009-09-28 | 2009-09-24 | 12.631 | 20,703 | -75,360 | 0.00% | 261,498 |
| 2009-09-25 | 2009-09-23 | 13.211 | 96,063 | +75,360 | 0.01% | 1,269,043 |
| 2009-09-16 | 2009-09-14 | 13.307 | 20,703 | -310,548 | 0.00% | 275,497 |
| 2009-08-24 | 2009-08-20 | 13.935 | 331,251 | -82,813 | 0.03% | 4,615,999 |
| 2009-08-21 | 2009-08-19 | 13.524 | 414,064 | +82,813 | 0.03% | 5,600,003 |
| 2009-08-05 | 2009-08-03 | 15.529 | 331,251 | -16,563 | 0.03% | 5,143,999 |
| 2009-08-04 | 2009-07-31 | 14.756 | 347,814 | -74,531 | 0.03% | 5,132,406 |
| 2009-08-03 | 2009-07-30 | 13.959 | 422,345 | +20,703 | 0.03% | 5,895,599 |
| 2009-07-31 | 2009-07-29 | 13.863 | 401,642 | +57,969 | 0.03% | 5,567,801 |
| 2009-07-30 | 2009-07-28 | 14.225 | 343,673 | +33,125 | 0.03% | 4,888,701 |
| 2009-07-20 | 2009-07-16 | 12.655 | 310,548 | -124,219 | 0.02% | 3,930,002 |
| 2009-06-30 | 2009-06-26 | 13.476 | 434,767 | -20,703 | 0.03% | 5,859,000 |
| 2009-06-18 | 2009-06-16 | 12.872 | 455,470 | +20,703 | 0.04% | 5,862,998 |
| 2009-06-11 | 2009-06-09 | 13.838 | 434,767 | +310,548 | 0.03% | 6,016,500 |
| 2009-06-10 | 2009-06-08 | 14.032 | 124,219 | -314,689 | 0.01% | 1,742,998 |
| 2009-06-09 | 2009-06-05 | 13.669 | 438,908 | +231,876 | 0.03% | 5,999,605 |
| 2009-06-03 | 2009-06-01 | 13.017 | 207,032 | +124,219 | 0.02% | 2,695,001 |
| 2009-06-01 | 2009-05-27 | 12.051 | 82,813 | +82,813 | 0.01% | 998,003 |
| 2009-04-30 | 2009-04-28 | 12.751 | 0 | -40,469 | ||
| 2009-04-29 | 2009-04-27 | 13.171 | 40,469 | +40,469 | 0.00% | 533,002 |
| 2009-04-24 | 2009-04-22 | 12.998 | 0 | -8,094 | ||
| 2009-04-23 | 2009-04-21 | 12.800 | 8,094 | +8,094 | 0.00% | 103,603 |
| 2009-03-02 | 2009-02-26 | 12.528 | 0 | -58,275 | ||
| 2009-02-27 | 2009-02-25 | 12.825 | 58,275 | +58,275 | 0.00% | 747,359 |
| 2009-02-24 | 2009-02-20 | 12.800 | 0 | -121,406 | ||
| 2009-02-23 | 2009-02-19 | 13.294 | 121,406 | +121,406 | 0.01% | 1,613,994 |
| 2009-02-11 | 2009-02-09 | 13.838 | 0 | -16,188 | ||
| 2009-01-21 | 2009-01-19 | 12.108 | 16,188 | -8,093 | 0.00% | 196,006 |
| 2009-01-20 | 2009-01-16 | 11.836 | 24,281 | +8,093 | 0.00% | 287,396 |
| 2009-01-19 | 2009-01-15 | 11.737 | 16,188 | +16,188 | 0.00% | 190,006 |
| 2008-06-24 | 2008-06-20 | 15.864 | 0 | -20,234 | ||
| 2008-06-18 | 2008-06-16 | 16.185 | 20,234 | -101,172 | 0.00% | 327,493 |
| 2008-06-16 | 2008-06-12 | 15.790 | 121,406 | -20,235 | 0.01% | 1,916,992 |
| 2008-06-06 | 2008-06-04 | 16.803 | 141,641 | -343,985 | 0.01% | 2,380,002 |
| 2008-06-03 | 2008-05-30 | 16.358 | 485,626 | +80,938 | 0.04% | 7,944,001 |
| 2008-05-28 | 2008-05-26 | 14.505 | 404,688 | +20,234 | 0.03% | 5,869,996 |
| 2008-05-22 | 2008-05-20 | 14.604 | 384,454 | -161,875 | 0.03% | 5,614,502 |
| 2008-05-14 | 2008-05-09 | 15.073 | 546,329 | +384,454 | 0.04% | 8,234,997 |
| 2008-04-10 | 2008-04-08 | 15.407 | 161,875 | +9,479 | 0.01% | 2,494,041 |
| 2007-12-11 | 2007-12-07 | 22.835 | 152,396 | +76,198 | 0.01% | 3,479,995 |
| 2007-12-06 | 2007-12-04 | 22.363 | 76,198 | +76,198 | 0.01% | 1,703,997 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy