History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | -18,134 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 18,134 | -9,067 | 0.00% | 87,999 |
| 2023-07-27 | 2023-07-25 | 4.787 | 27,201 | +9,067 | 0.00% | 130,198 |
| 2022-04-01 | 2022-03-30 | 3.849 | 18,134 | -3,627 | 0.00% | 69,799 |
| 2022-01-14 | 2022-01-12 | 4.676 | 21,761 | +3,627 | 0.00% | 101,760 |
| 2021-10-22 | 2021-10-20 | 4.301 | 18,134 | -5,441 | 0.00% | 77,999 |
| 2021-10-21 | 2021-10-19 | 4.169 | 23,575 | +5,441 | 0.00% | 98,282 |
| 2021-10-15 | 2021-10-11 | 4.235 | 18,134 | -5,441 | 0.00% | 76,799 |
| 2021-10-12 | 2021-10-08 | 4.103 | 23,575 | +5,441 | 0.00% | 96,722 |
| 2021-10-11 | 2021-10-07 | 4.500 | 18,134 | -5,441 | 0.00% | 81,599 |
| 2021-10-05 | 2021-09-30 | 4.621 | 23,575 | +5,441 | 0.00% | 108,942 |
| 2021-09-28 | 2021-09-24 | 5.062 | 18,134 | -7,254 | 0.00% | 91,799 |
| 2021-09-27 | 2021-09-23 | 4.764 | 25,388 | -5,440 | 0.00% | 120,960 |
| 2021-09-08 | 2021-09-06 | 4.930 | 30,828 | +12,694 | 0.00% | 151,979 |
| 2021-07-05 | 2021-06-30 | 3.615 | 18,134 | +1,313 | 0.00% | 65,546 |
| 2020-07-02 | 2020-06-29 | 3.649 | 16,821 | +871 | 0.00% | 61,379 |
| 2019-06-19 | 2019-06-17 | 6.196 | 15,950 | +391 | 0.00% | 98,826 |
| 2018-05-09 | 2018-05-07 | 6.957 | 15,559 | +351 | 0.00% | 108,242 |
| 2018-04-10 | 2018-04-06 | 6.694 | 15,208 | -7,604 | 0.00% | 101,800 |
| 2018-04-03 | 2018-03-28 | 6.957 | 22,812 | +7,604 | 0.00% | 158,700 |
| 2018-03-19 | 2018-03-15 | 6.799 | 15,208 | -15,208 | 0.00% | 103,400 |
| 2018-01-26 | 2018-01-24 | 6.746 | 30,416 | -7,604 | 0.00% | 205,200 |
| 2018-01-25 | 2018-01-23 | 6.746 | 38,020 | -27,374 | 0.00% | 256,500 |
| 2018-01-19 | 2018-01-17 | 6.615 | 65,394 | -38,020 | 0.00% | 432,578 |
| 2018-01-18 | 2018-01-16 | 6.575 | 103,414 | -38,020 | 0.00% | 679,998 |
| 2018-01-12 | 2018-01-10 | 6.694 | 141,434 | +22,812 | 0.00% | 946,739 |
| 2018-01-05 | 2018-01-03 | 6.641 | 118,622 | +76,040 | 0.00% | 787,798 |
| 2017-12-11 | 2017-12-07 | 6.405 | 42,582 | +15,208 | 0.00% | 272,718 |
| 2017-11-14 | 2017-11-10 | 7.272 | 27,374 | -15,208 | 0.00% | 199,077 |
| 2017-10-16 | 2017-10-12 | 6.575 | 42,582 | +15,208 | 0.00% | 279,998 |
| 2017-08-07 | 2017-08-03 | 6.917 | 27,374 | -15,208 | 0.00% | 189,357 |
| 2017-06-22 | 2017-06-20 | 8.524 | 42,582 | +4,873 | 0.00% | 362,983 |
| 2017-05-17 | 2017-05-15 | 8.584 | 37,709 | -67,336 | 0.00% | 323,684 |
| 2017-05-15 | 2017-05-11 | 8.613 | 105,045 | -6,734 | 0.00% | 904,797 |
| 2017-05-12 | 2017-05-10 | 8.257 | 111,779 | +6,734 | 0.00% | 922,960 |
| 2017-05-09 | 2017-05-05 | 7.752 | 105,045 | +13,467 | 0.00% | 814,317 |
| 2017-03-27 | 2017-03-23 | 7.901 | 91,578 | -13,467 | 0.00% | 723,520 |
| 2017-03-20 | 2017-03-16 | 8.495 | 105,045 | -4,041 | 0.00% | 892,317 |
| 2017-03-02 | 2017-02-28 | 7.856 | 109,086 | +13,468 | 0.00% | 856,984 |
| 2017-02-16 | 2017-02-14 | 8.034 | 95,618 | -67,337 | 0.00% | 768,219 |
| 2016-12-12 | 2016-12-08 | 7.455 | 162,955 | -6,734 | 0.01% | 1,214,840 |
| 2016-12-07 | 2016-12-05 | 7.292 | 169,689 | +13,468 | 0.01% | 1,237,323 |
| 2016-11-11 | 2016-11-09 | 7.114 | 156,221 | +4,040 | 0.00% | 1,111,278 |
| 2016-11-08 | 2016-11-04 | 7.054 | 152,181 | +33,668 | 0.00% | 1,073,500 |
| 2016-10-31 | 2016-10-27 | 7.099 | 118,513 | +33,669 | 0.00% | 841,282 |
| 2016-10-12 | 2016-10-07 | 7.381 | 84,844 | +4,040 | 0.00% | 626,218 |
| 2016-09-29 | 2016-09-27 | 7.292 | 80,804 | +20,201 | 0.00% | 589,199 |
| 2016-09-28 | 2016-09-26 | 7.247 | 60,603 | +47,136 | 0.00% | 439,199 |
| 2016-09-19 | 2016-09-14 | 7.143 | 13,467 | +6,733 | 0.00% | 96,197 |
| 2016-09-13 | 2016-09-09 | 7.678 | 6,734 | +2,694 | 0.00% | 51,702 |
| 2016-08-03 | 2016-07-29 | 7.054 | 4,040 | -6,734 | 0.00% | 28,499 |
| 2016-07-29 | 2016-07-27 | 6.935 | 10,774 | +6,734 | 0.00% | 74,721 |
| 2016-07-27 | 2016-07-25 | 6.742 | 4,040 | -6,734 | 0.00% | 27,239 |
| 2016-07-22 | 2016-07-20 | 6.831 | 10,774 | +6,734 | 0.00% | 73,601 |
| 2016-07-07 | 2016-07-05 | 7.024 | 4,040 | -6,734 | 0.00% | 28,379 |
| 2016-06-30 | 2016-06-28 | 10.009 | 10,774 | +6,734 | 0.00% | 107,832 |
| 2016-06-29 | 2016-06-27 | 10.177 | 4,040 | +839 | 0.00% | 41,116 |
| 2016-06-27 | 2016-06-23 | 10.140 | 3,201 | +3,201 | 0.00% | 32,457 |
| 2015-06-09 | 2015-06-05 | 20.593 | 0 | -3,059 | ||
| 2015-05-29 | 2015-05-27 | 21.691 | 3,059 | -3,060 | 0.00% | 66,354 |
| 2015-05-28 | 2015-05-26 | 21.378 | 6,119 | -2,039 | 0.00% | 130,809 |
| 2015-05-26 | 2015-05-21 | 20.711 | 8,158 | +2,039 | 0.00% | 168,958 |
| 2015-05-20 | 2015-05-18 | 21.025 | 6,119 | -3,059 | 0.00% | 128,649 |
| 2015-05-15 | 2015-05-13 | 20.358 | 9,178 | +3,059 | 0.00% | 186,843 |
| 2015-05-13 | 2015-05-11 | 21.888 | 6,119 | -2,039 | 0.00% | 133,930 |
| 2015-05-12 | 2015-05-08 | 21.338 | 8,158 | -2,040 | 0.00% | 174,078 |
| 2015-05-11 | 2015-05-07 | 20.828 | 10,198 | +2,040 | 0.00% | 212,408 |
| 2015-05-08 | 2015-05-06 | 20.985 | 8,158 | +5,099 | 0.00% | 171,198 |
| 2015-05-07 | 2015-05-05 | 21.809 | 3,059 | +3,059 | 0.00% | 66,714 |
| 2015-05-06 | 2015-05-04 | 23.064 | 0 | -8,158 | ||
| 2015-05-04 | 2015-04-29 | 21.574 | 8,158 | +5,099 | 0.00% | 175,998 |
| 2015-04-27 | 2015-04-23 | 21.809 | 3,059 | +3,059 | 0.00% | 66,714 |
| 2015-03-20 | 2015-03-18 | 18.043 | 0 | -13,257 | ||
| 2015-02-02 | 2015-01-29 | 20.868 | 13,257 | +5,099 | 0.00% | 276,643 |
| 2014-09-10 | 2014-09-05 | 18.455 | 8,158 | +5,099 | 0.00% | 150,559 |
| 2014-07-10 | 2014-07-08 | 18.883 | 3,059 | +161 | 0.00% | 57,762 |
| 2013-08-22 | 2013-08-20 | 16.232 | 2,898 | -4,830 | 0.00% | 47,041 |
| 2013-08-21 | 2013-08-19 | 15.943 | 7,728 | +4,830 | 0.00% | 123,204 |
| 2013-07-23 | 2013-07-19 | 16.978 | 2,898 | -5,796 | 0.00% | 49,202 |
| 2013-06-24 | 2013-06-20 | 15.383 | 8,694 | +304 | 0.00% | 133,738 |
| 2013-03-07 | 2013-03-05 | 18.322 | 8,390 | -4,661 | 0.00% | 153,722 |
| 2013-03-06 | 2013-03-04 | 17.314 | 13,051 | +4,661 | 0.00% | 225,961 |
| 2013-02-25 | 2013-02-21 | 16.327 | 8,390 | +2,797 | 0.00% | 136,982 |
| 2012-06-20 | 2012-06-18 | 11.931 | 5,593 | +61 | 0.00% | 66,732 |
| 2012-06-08 | 2012-06-06 | 11.259 | 5,532 | -922 | 0.00% | 62,284 |
| 2012-03-06 | 2012-03-02 | 10.912 | 6,454 | -2,765 | 0.00% | 70,425 |
| 2011-04-20 | 2011-04-18 | 10.484 | 9,219 | +482 | 0.00% | 96,656 |
| 2011-01-27 | 2011-01-25 | 9.775 | 8,737 | -1,747 | 0.00% | 85,403 |
| 2011-01-24 | 2011-01-20 | 9.798 | 10,484 | +2,621 | 0.00% | 102,719 |
| 2010-09-06 | 2010-09-02 | 10.759 | 7,863 | -1,747 | 0.00% | 84,599 |
| 2010-06-30 | 2010-06-28 | 10.668 | 9,610 | -4,369 | 0.00% | 102,516 |
| 2010-06-01 | 2010-05-28 | 11.061 | 13,979 | +4,369 | 0.00% | 154,623 |
| 2010-05-31 | 2010-05-27 | 10.916 | 9,610 | +501 | 0.00% | 104,905 |
| 2010-02-05 | 2010-02-03 | 11.399 | 9,109 | -4,141 | 0.00% | 103,835 |
| 2010-02-04 | 2010-02-02 | 11.134 | 13,250 | -1,656 | 0.00% | 147,520 |
| 2010-01-26 | 2010-01-22 | 10.820 | 14,906 | -2,485 | 0.00% | 161,277 |
| 2010-01-11 | 2010-01-07 | 11.423 | 17,391 | +1,657 | 0.00% | 198,664 |
| 2010-01-08 | 2010-01-06 | 11.230 | 15,734 | +4,140 | 0.00% | 176,695 |
| 2010-01-06 | 2010-01-04 | 10.626 | 11,594 | +4,141 | 0.00% | 123,202 |
| 2009-10-30 | 2009-10-28 | 12.414 | 7,453 | -4,141 | 0.00% | 92,518 |
| 2009-10-29 | 2009-10-27 | 12.800 | 11,594 | +4,141 | 0.00% | 148,403 |
| 2009-10-27 | 2009-10-22 | 13.476 | 7,453 | -4,141 | 0.00% | 100,438 |
| 2009-10-23 | 2009-10-21 | 13.428 | 11,594 | +4,141 | 0.00% | 155,683 |
| 2009-10-05 | 2009-09-30 | 12.389 | 7,453 | +1,656 | 0.00% | 92,338 |
| 2009-07-28 | 2009-07-24 | 14.273 | 5,797 | -2,484 | 0.00% | 82,742 |
| 2009-07-16 | 2009-07-14 | 12.414 | 8,281 | -1,657 | 0.00% | 102,797 |
| 2009-06-30 | 2009-06-26 | 13.476 | 9,938 | -4,140 | 0.00% | 133,926 |
| 2009-06-29 | 2009-06-25 | 13.259 | 14,078 | +4,140 | 0.00% | 186,658 |
| 2009-06-09 | 2009-06-05 | 13.669 | 9,938 | -4,140 | 0.00% | 135,846 |
| 2009-06-04 | 2009-06-02 | 12.848 | 14,078 | +1,656 | 0.00% | 180,878 |
| 2009-06-03 | 2009-06-01 | 13.017 | 12,422 | +2,484 | 0.00% | 161,701 |
| 2009-06-01 | 2009-05-27 | 12.051 | 9,938 | -4,140 | 0.00% | 119,766 |
| 2009-05-29 | 2009-05-26 | 11.713 | 14,078 | +4,140 | 0.00% | 164,898 |
| 2009-05-14 | 2009-05-12 | 12.602 | 9,938 | +225 | 0.00% | 125,242 |
| 2009-05-13 | 2009-05-11 | 12.948 | 9,713 | +4,047 | 0.00% | 125,766 |
| 2009-01-21 | 2009-01-19 | 12.108 | 5,666 | -4,047 | 0.00% | 68,604 |
| 2008-11-11 | 2008-11-07 | 8.402 | 9,713 | -4,046 | 0.00% | 81,604 |
| 2008-11-10 | 2008-11-06 | 8.525 | 13,759 | +4,046 | 0.00% | 117,297 |
| 2008-07-21 | 2008-07-17 | 12.627 | 9,713 | -4,856 | 0.00% | 122,646 |
| 2008-07-18 | 2008-07-16 | 12.355 | 14,569 | +4,047 | 0.00% | 180,003 |
| 2008-07-14 | 2008-07-10 | 13.096 | 10,522 | +809 | 0.00% | 137,801 |
| 2008-07-11 | 2008-07-09 | 12.849 | 9,713 | -4,046 | 0.00% | 124,806 |
| 2008-07-10 | 2008-07-08 | 12.182 | 13,759 | +4,046 | 0.00% | 167,615 |
| 2008-06-27 | 2008-06-25 | 14.085 | 9,713 | -4,046 | 0.00% | 136,807 |
| 2008-06-26 | 2008-06-24 | 14.110 | 13,759 | +4,046 | 0.00% | 194,134 |
| 2008-05-30 | 2008-05-28 | 15.444 | 9,713 | -4,046 | 0.00% | 150,007 |
| 2008-05-28 | 2008-05-26 | 14.505 | 13,759 | +4,046 | 0.00% | 199,574 |
| 2008-05-23 | 2008-05-21 | 15.419 | 9,713 | -4,046 | 0.00% | 149,767 |
| 2008-05-22 | 2008-05-20 | 14.604 | 13,759 | +4,046 | 0.00% | 200,934 |
| 2008-04-28 | 2008-04-24 | 15.246 | 9,713 | -5,665 | 0.00% | 148,087 |
| 2008-04-11 | 2008-04-09 | 14.961 | 15,378 | +4,047 | 0.00% | 230,070 |
| 2008-04-10 | 2008-04-08 | 15.407 | 11,331 | +2,187 | 0.00% | 174,579 |
| 2008-03-17 | 2008-03-13 | 13.570 | 9,144 | +762 | 0.00% | 124,083 |
| 2008-02-27 | 2008-02-25 | 16.615 | 8,382 | +762 | 0.00% | 139,263 |
| 2008-01-04 | 2008-01-02 | 21.234 | 7,620 | +3,810 | 0.00% | 161,804 |
| 2007-11-14 | 2007-11-12 | 20.263 | 3,810 | +1,524 | 0.00% | 77,202 |
| 2007-11-08 | 2007-11-06 | 22.756 | 2,286 | +762 | 0.00% | 52,021 |
| 2007-10-30 | 2007-10-26 | 24.673 | 1,524 | +1,524 | 0.00% | 37,601 |
| 2007-10-18 | 2007-10-16 | 27.192 | 0 | -3,810 | ||
| 2007-10-05 | 2007-10-03 | 25.932 | 3,810 | +3,810 | 0.00% | 98,802 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy