History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.371 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.272 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.305 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.305 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.481 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.459 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.338 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.349 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.382 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.393 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.382 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.941 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.974 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.853 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.853 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.908 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.930 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.018 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.985 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.731 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.367 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.412 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.423 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.544 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.588 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.599 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.577 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.544 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.632 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.632 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.555 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.643 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.544 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.599 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.577 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.279 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.356 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.356 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.412 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.478 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.566 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.676 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.500 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.345 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.312 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.257 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.180 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.202 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.180 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.279 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.389 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.544 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.566 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.599 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.566 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.742 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.665 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.643 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.456 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.279 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.323 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.246 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.257 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.213 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.059 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.158 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.158 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.158 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.081 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.092 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.081 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.147 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.202 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.246 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.367 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.577 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.577 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.632 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.599 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.478 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.070 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.048 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.926 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.419 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.551 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.573 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.662 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.717 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.628 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.617 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.551 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.584 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.662 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.695 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.860 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.937 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.816 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.849 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.970 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.081 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.092 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.048 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.114 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.915 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.772 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.794 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.695 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.662 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.728 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.617 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.628 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.496 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.430 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.430 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.342 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.331 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.044 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.033 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.077 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.099 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.209 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.606 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.959 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.037 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.003 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.125 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.003 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.191 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.257 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.169 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.158 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.926 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.059 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.805 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.772 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.838 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.816 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.739 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.772 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.805 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.992 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.114 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.136 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.081 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.191 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.268 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.401 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.389 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.599 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.184 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.886 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.676 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.522 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.555 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.434 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.434 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.533 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.621 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.787 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.621 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.720 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.698 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.720 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.389 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.279 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.092 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.992 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.827 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.750 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.827 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.904 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.838 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.827 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.816 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.136 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.180 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.037 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.003 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.003 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.026 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.070 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.147 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.180 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.312 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.323 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.367 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.687 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.665 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.698 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.709 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.720 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.478 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.312 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.246 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.367 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.191 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.312 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.213 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.158 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.169 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.136 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.761 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.838 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.860 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.882 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.772 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.981 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.048 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.202 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.356 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.334 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.323 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.345 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.401 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.048 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.081 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.158 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.202 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.092 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.202 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.235 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.147 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.114 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.816 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.937 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.981 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.992 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.125 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.202 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.301 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.577 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.599 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.401 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.511 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.268 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.092 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.114 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.882 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.048 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.048 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.871 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.827 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.783 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.827 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.860 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.662 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.827 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.838 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.695 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.849 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.628 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.684 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.595 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.794 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.959 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.992 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.103 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.103 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.202 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.772 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.202 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.897 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.250 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.018 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.853 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.820 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.908 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.853 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.941 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.040 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.919 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.323 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.334 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.301 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.401 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.511 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.654 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.511 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.489 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.456 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.842 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.919 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.886 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.555 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.522 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.533 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.566 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.731 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.007 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.831 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.886 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.643 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.654 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.621 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.676 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.643 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.643 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.775 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.206 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.327 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.603 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.121 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.746 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.647 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.735 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.286 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.614 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.658 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.371 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.393 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.448 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.349 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.073 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.952 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.831 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.897 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.533 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.202 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.103 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.882 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.948 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.849 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.805 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.706 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.816 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.651 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.463 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.573 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.673 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.684 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.684 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.761 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.805 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.860 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.948 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.081 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.103 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.202 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.445 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.378 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.401 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.434 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.445 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.467 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.345 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.026 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.169 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.092 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.103 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.301 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.169 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.169 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.323 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.323 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.235 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.103 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.500 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.389 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.312 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.290 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.511 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.764 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.467 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.062 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.764 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.345 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.202 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.279 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.103 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.235 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.345 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.544 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.555 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.742 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.764 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.930 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.985 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.544 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.169 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.136 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.213 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.125 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.389 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.456 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.356 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.423 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.606 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.562 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.265 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.353 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.342 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.320 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.231 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.220 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.198 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.187 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.143 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.033 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.912 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.890 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.834 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.845 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.912 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.000 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.978 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.956 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.934 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.956 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.000 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.978 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.011 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.011 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.923 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.923 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.967 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.044 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.077 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.110 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.531 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.615 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.615 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.638 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.508 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.460 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.448 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.472 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.472 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.484 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.472 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.448 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.460 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.412 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.412 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.401 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.389 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.472 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.377 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.341 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.294 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.305 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.282 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.270 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.282 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.282 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.294 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.282 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.294 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.329 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.294 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.305 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.234 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.353 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.341 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.317 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.353 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.353 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.329 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.341 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.305 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.329 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.365 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.282 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.187 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.210 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.234 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.270 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.258 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.282 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.246 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.210 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.198 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.175 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.234 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.187 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.210 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.234 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.258 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.282 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.294 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.282 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.234 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.163 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.258 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.317 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.389 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.139 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.056 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.068 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.127 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.151 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.222 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.139 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.151 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.115 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.139 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.103 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.127 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.175 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.115 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.151 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.151 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.234 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.175 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.198 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.222 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.127 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.080 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.056 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.032 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.972 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.949 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.937 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.925 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.937 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.972 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.984 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.127 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.270 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.341 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.424 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.377 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.412 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.484 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.603 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.638 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.638 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.519 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.508 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.519 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.508 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.412 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.424 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.472 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.436 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.460 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.412 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.365 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.329 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.294 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.210 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.198 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.234 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.270 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.175 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.187 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.163 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.234 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.210 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.270 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.401 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.401 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.448 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.508 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.555 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.555 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.591 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.615 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.650 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.686 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.674 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.722 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.674 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.626 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.733 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.745 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.769 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.745 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.686 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.769 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.793 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.615 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.591 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.579 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.508 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.436 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.555 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.412 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.436 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.460 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.603 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.472 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.496 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.496 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.496 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.436 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.615 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.603 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.638 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.805 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.638 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.579 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.733 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.733 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.650 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.519 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.555 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.460 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.543 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.555 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.662 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.626 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.662 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.745 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.686 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.650 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.591 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.626 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.650 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.626 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.722 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.638 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.686 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.674 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.745 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.733 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.793 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.817 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.840 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.888 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.019 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.150 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.233 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.376 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.399 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.530 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.518 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.043 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.019 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.888 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.852 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.817 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.805 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.793 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.817 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.876 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.876 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.888 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.924 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.936 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.924 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.900 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.947 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.947 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.971 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.912 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.971 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.054 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.043 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.793 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.781 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.769 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.840 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.840 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.781 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.876 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.876 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.757 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.924 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.496 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.460 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.649 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.649 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.586 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.687 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.699 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.799 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.787 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.737 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.636 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.636 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.498 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.574 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.687 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.774 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.812 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.774 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.774 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.799 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.712 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.762 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.712 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.611 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.624 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.662 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.712 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.624 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.549 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.687 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.724 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.611 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.549 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.624 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.649 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.662 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.498 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.473 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.398 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.423 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.461 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.411 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.448 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.662 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.511 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.611 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.461 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.473 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.298 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.323 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.436 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.373 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.310 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.436 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.561 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.524 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.448 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.335 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.235 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.273 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.335 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.273 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.649 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.511 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.473 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.411 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.323 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.223 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.035 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.085 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.809 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.997 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.223 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.348 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.549 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.687 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.774 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.774 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.812 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 3.925 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.000 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 3.937 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 3.912 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 3.887 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.937 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.038 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.038 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.050 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.113 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.238 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.251 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.263 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.351 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.351 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.351 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.351 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.376 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.263 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.276 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.477 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.539 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.389 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.414 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.514 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.627 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.690 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.915 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.154 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.129 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.803 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.941 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.953 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.941 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.978 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.978 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.903 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.890 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.890 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.865 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.941 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.941 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.953 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.966 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.941 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.890 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.890 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.978 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.016 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.003 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.978 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.941 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.978 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 4.878 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 4.915 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 4.890 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 4.903 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 4.978 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.016 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.041 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.104 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 4.915 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 4.865 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.840 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.890 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.853 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.828 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.778 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.752 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.740 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.602 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.552 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 4.564 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 4.589 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 4.640 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.665 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 4.640 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.752 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.790 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.765 | 0 | -7,975 | ||
| 2019-11-07 | 2019-11-05 | 4.790 | 7,975 | -7,975 | 0.00% | 38,201 |
| 2019-06-19 | 2019-06-17 | 6.196 | 15,950 | +391 | 0.00% | 98,826 |
| 2019-04-30 | 2019-04-26 | 6.479 | 15,559 | -7,779 | 0.00% | 100,803 |
| 2019-03-12 | 2019-03-08 | 6.170 | 23,338 | +7,779 | 0.00% | 144,002 |
| 2019-02-20 | 2019-02-18 | 6.479 | 15,559 | -7,779 | 0.00% | 100,803 |
| 2019-02-01 | 2019-01-30 | 6.286 | 23,338 | +7,779 | 0.00% | 146,702 |
| 2018-10-03 | 2018-09-28 | 6.620 | 15,559 | -38,896 | 0.00% | 103,003 |
| 2018-09-21 | 2018-09-19 | 6.710 | 54,455 | -3,111 | 0.00% | 365,402 |
| 2018-09-19 | 2018-09-17 | 6.427 | 57,566 | +3,111 | 0.00% | 369,997 |
| 2018-09-13 | 2018-09-11 | 6.376 | 54,455 | -15,558 | 0.00% | 347,201 |
| 2018-09-07 | 2018-09-05 | 6.414 | 70,013 | +15,558 | 0.00% | 449,098 |
| 2018-07-05 | 2018-07-03 | 6.942 | 54,455 | -7,779 | 0.00% | 378,002 |
| 2018-06-29 | 2018-06-27 | 6.633 | 62,234 | +7,779 | 0.00% | 412,800 |
| 2018-05-18 | 2018-05-16 | 7.122 | 54,455 | -7,779 | 0.00% | 387,802 |
| 2018-05-17 | 2018-05-15 | 7.006 | 62,234 | -15,559 | 0.00% | 436,000 |
| 2018-05-09 | 2018-05-07 | 6.957 | 77,793 | +1,753 | 0.00% | 541,196 |
| 2018-04-13 | 2018-04-11 | 6.536 | 76,040 | -7,604 | 0.00% | 497,001 |
| 2018-04-11 | 2018-04-09 | 6.746 | 83,644 | +7,604 | 0.00% | 564,301 |
| 2018-03-28 | 2018-03-26 | 6.970 | 76,040 | -15,208 | 0.00% | 530,001 |
| 2018-03-27 | 2018-03-23 | 6.839 | 91,248 | +7,604 | 0.00% | 624,001 |
| 2018-03-12 | 2018-03-08 | 6.904 | 83,644 | +7,604 | 0.00% | 577,501 |
| 2018-01-02 | 2017-12-28 | 6.431 | 76,040 | +7,604 | 0.00% | 489,001 |
| 2017-12-01 | 2017-11-29 | 6.562 | 68,436 | +7,604 | 0.00% | 449,101 |
| 2017-11-10 | 2017-11-08 | 7.154 | 60,832 | -7,604 | 0.00% | 435,201 |
| 2017-11-01 | 2017-10-30 | 6.825 | 68,436 | -152,080 | 0.00% | 467,101 |
| 2017-10-27 | 2017-10-25 | 6.773 | 220,516 | +152,080 | 0.01% | 1,493,502 |
| 2017-08-10 | 2017-08-08 | 6.707 | 68,436 | +7,604 | 0.00% | 459,001 |
| 2017-08-04 | 2017-08-02 | 6.983 | 60,832 | +7,604 | 0.00% | 424,801 |
| 2017-07-27 | 2017-07-25 | 7.180 | 53,228 | +7,604 | 0.00% | 382,201 |
| 2017-07-19 | 2017-07-17 | 7.207 | 45,624 | +7,604 | 0.00% | 328,800 |
| 2017-06-22 | 2017-06-20 | 8.524 | 38,020 | +4,352 | 0.00% | 324,095 |
| 2017-06-13 | 2017-06-09 | 8.688 | 33,668 | +6,733 | 0.00% | 292,497 |
| 2017-06-08 | 2017-06-06 | 8.910 | 26,935 | +6,734 | 0.00% | 240,003 |
| 2017-06-01 | 2017-05-29 | 9.163 | 20,201 | -6,734 | 0.00% | 185,100 |
| 2017-05-29 | 2017-05-25 | 8.717 | 26,935 | -13,467 | 0.00% | 234,803 |
| 2017-03-27 | 2017-03-23 | 7.901 | 40,402 | +6,734 | 0.00% | 319,200 |
| 2017-03-24 | 2017-03-22 | 8.094 | 33,668 | +13,467 | 0.00% | 272,497 |
| 2017-03-20 | 2017-03-16 | 8.495 | 20,201 | -13,467 | 0.00% | 171,600 |
| 2017-02-15 | 2017-02-13 | 7.945 | 33,668 | -68,684 | 0.00% | 267,497 |
| 2017-02-08 | 2017-02-06 | 7.321 | 102,352 | +13,467 | 0.00% | 749,361 |
| 2017-02-07 | 2017-02-03 | 7.351 | 88,885 | +13,468 | 0.00% | 653,404 |
| 2017-02-01 | 2017-01-25 | 7.455 | 75,417 | +17,507 | 0.00% | 562,239 |
| 2017-01-25 | 2017-01-23 | 7.559 | 57,910 | +9,428 | 0.00% | 437,743 |
| 2017-01-20 | 2017-01-18 | 7.663 | 48,482 | -13,468 | 0.00% | 371,516 |
| 2017-01-09 | 2017-01-05 | 7.485 | 61,950 | +13,468 | 0.00% | 463,681 |
| 2017-01-03 | 2016-12-29 | 7.559 | 48,482 | -26,935 | 0.00% | 366,477 |
| 2016-10-13 | 2016-10-11 | 7.247 | 75,417 | +13,467 | 0.00% | 546,559 |
| 2016-10-04 | 2016-09-30 | 7.203 | 61,950 | +13,468 | 0.00% | 446,201 |
| 2016-09-19 | 2016-09-14 | 7.143 | 48,482 | +6,733 | 0.00% | 346,317 |
| 2016-09-15 | 2016-09-13 | 7.232 | 41,749 | +13,468 | 0.00% | 301,942 |
| 2016-09-13 | 2016-09-09 | 7.678 | 28,281 | -20,201 | 0.00% | 217,137 |
| 2016-08-23 | 2016-08-19 | 7.262 | 48,482 | +13,467 | 0.00% | 352,077 |
| 2016-08-16 | 2016-08-12 | 7.425 | 35,015 | -13,467 | 0.00% | 259,999 |
| 2016-07-21 | 2016-07-19 | 6.623 | 48,482 | -13,468 | 0.00% | 321,117 |
| 2016-07-11 | 2016-07-07 | 6.787 | 61,950 | +6,734 | 0.00% | 420,441 |
| 2016-07-08 | 2016-07-06 | 6.846 | 55,216 | +13,467 | 0.00% | 378,019 |
| 2016-06-30 | 2016-06-28 | 10.009 | 41,749 | +13,468 | 0.00% | 417,846 |
| 2016-06-29 | 2016-06-27 | 10.177 | 28,281 | +5,872 | 0.00% | 287,822 |
| 2016-06-01 | 2016-05-30 | 9.746 | 22,409 | -26,677 | 0.00% | 218,401 |
| 2016-05-30 | 2016-05-26 | 9.446 | 49,086 | +16,006 | 0.00% | 463,678 |
| 2016-05-27 | 2016-05-25 | 9.428 | 33,080 | +17,074 | 0.00% | 311,862 |
| 2016-04-22 | 2016-04-20 | 11.939 | 16,006 | +6,402 | 0.00% | 191,096 |
| 2016-04-20 | 2016-04-18 | 12.370 | 9,604 | +5,336 | 0.00% | 118,802 |
| 2016-03-04 | 2016-03-02 | 11.976 | 4,268 | -5,336 | 0.00% | 51,116 |
| 2016-02-26 | 2016-02-24 | 11.395 | 9,604 | +5,336 | 0.00% | 109,442 |
| 2015-11-25 | 2015-11-23 | 13.682 | 4,268 | +4,268 | 0.00% | 58,395 |
| 2015-04-16 | 2015-04-14 | 19.809 | 0 | -15,296 | ||
| 2015-04-15 | 2015-04-13 | 18.710 | 15,296 | +15,296 | 0.00% | 286,193 |
| 2015-04-13 | 2015-04-09 | 19.554 | 0 | -5,099 | ||
| 2015-04-08 | 2015-04-01 | 18.612 | 5,099 | -10,197 | 0.00% | 94,904 |
| 2015-04-02 | 2015-03-31 | 18.004 | 15,296 | -8,158 | 0.00% | 275,393 |
| 2015-03-27 | 2015-03-25 | 17.435 | 23,454 | +13,256 | 0.00% | 408,932 |
| 2015-03-06 | 2015-03-04 | 18.043 | 10,198 | +5,099 | 0.00% | 184,007 |
| 2015-03-05 | 2015-03-03 | 18.553 | 5,099 | +5,099 | 0.00% | 94,604 |
| 2015-03-03 | 2015-02-27 | 19.122 | 0 | -10,198 | ||
| 2015-02-10 | 2015-02-06 | 17.965 | 10,198 | +10,198 | 0.00% | 183,207 |
| 2014-12-10 | 2014-12-08 | 18.906 | 0 | -10,198 | ||
| 2014-11-10 | 2014-11-06 | 17.494 | 10,198 | +10,198 | 0.00% | 178,407 |
| 2014-11-04 | 2014-10-31 | 18.671 | 0 | -10,198 | ||
| 2014-11-03 | 2014-10-30 | 18.338 | 10,198 | +10,198 | 0.00% | 187,007 |
| 2014-07-14 | 2014-07-10 | 17.141 | 0 | -1,020 | ||
| 2014-07-10 | 2014-07-08 | 18.883 | 1,020 | +54 | 0.00% | 19,260 |
| 2014-06-24 | 2014-06-20 | 17.454 | 966 | -5,796 | 0.00% | 16,861 |
| 2014-06-23 | 2014-06-19 | 16.998 | 6,762 | -4,830 | 0.00% | 114,944 |
| 2014-06-16 | 2014-06-12 | 16.667 | 11,592 | -4,829 | 0.00% | 193,206 |
| 2014-06-13 | 2014-06-11 | 16.212 | 16,421 | +4,829 | 0.00% | 266,212 |
| 2014-06-12 | 2014-06-10 | 16.295 | 11,592 | +10,626 | 0.00% | 188,886 |
| 2014-06-06 | 2014-06-04 | 16.791 | 966 | -4,830 | 0.00% | 16,221 |
| 2014-06-05 | 2014-06-03 | 16.626 | 5,796 | +4,830 | 0.00% | 96,363 |
| 2014-05-20 | 2014-05-16 | 16.709 | 966 | -10,626 | 0.00% | 16,141 |
| 2014-05-19 | 2014-05-15 | 16.357 | 11,592 | -4,829 | 0.00% | 189,606 |
| 2014-05-13 | 2014-05-09 | 15.922 | 16,421 | +15,455 | 0.00% | 261,452 |
| 2014-05-12 | 2014-05-08 | 16.336 | 966 | -13,524 | 0.00% | 15,781 |
| 2014-05-07 | 2014-05-02 | 16.005 | 14,490 | -4,829 | 0.00% | 231,907 |
| 2014-05-05 | 2014-04-30 | 15.673 | 19,319 | +9,659 | 0.00% | 302,794 |
| 2014-05-02 | 2014-04-29 | 16.584 | 9,660 | -4,830 | 0.00% | 160,205 |
| 2013-11-21 | 2013-11-19 | 16.046 | 14,490 | +13,524 | 0.00% | 232,507 |
| 2013-11-19 | 2013-11-15 | 16.046 | 966 | -2,898 | 0.00% | 15,500 |
| 2013-11-13 | 2013-11-11 | 16.253 | 3,864 | +2,898 | 0.00% | 62,802 |
| 2013-09-27 | 2013-09-25 | 16.957 | 966 | -13,524 | 0.00% | 16,381 |
| 2013-09-24 | 2013-09-19 | 15.984 | 14,490 | -1,931 | 0.00% | 231,607 |
| 2013-09-23 | 2013-09-18 | 15.860 | 16,421 | +1,931 | 0.00% | 260,432 |
| 2013-09-19 | 2013-09-17 | 16.170 | 14,490 | -1,931 | 0.00% | 234,307 |
| 2013-09-18 | 2013-09-16 | 16.046 | 16,421 | +10,625 | 0.00% | 263,492 |
| 2013-09-17 | 2013-09-13 | 16.564 | 5,796 | -5,796 | 0.00% | 96,003 |
| 2013-08-23 | 2013-08-21 | 15.694 | 11,592 | +2,898 | 0.00% | 181,926 |
| 2013-08-22 | 2013-08-20 | 16.232 | 8,694 | +2,898 | 0.00% | 141,124 |
| 2013-08-21 | 2013-08-19 | 15.943 | 5,796 | +4,830 | 0.00% | 92,403 |
| 2013-06-24 | 2013-06-20 | 15.383 | 966 | +34 | 0.00% | 14,860 |
| 2013-06-19 | 2013-06-17 | 15.447 | 932 | -139,831 | 0.00% | 14,397 |
| 2013-06-13 | 2013-06-10 | 16.198 | 140,763 | +139,831 | 0.01% | 2,280,093 |
| 2013-05-27 | 2013-05-23 | 17.485 | 932 | -139,831 | 0.00% | 16,296 |
| 2013-05-24 | 2013-05-22 | 17.035 | 140,763 | +139,831 | 0.01% | 2,397,873 |
| 2013-03-26 | 2013-03-22 | 17.442 | 932 | -1,865 | 0.00% | 16,256 |
| 2013-03-11 | 2013-03-07 | 17.206 | 2,797 | +1,865 | 0.00% | 48,126 |
| 2013-01-31 | 2013-01-29 | 16.177 | 932 | -4,661 | 0.00% | 15,077 |
| 2013-01-25 | 2013-01-23 | 15.447 | 5,593 | +4,661 | 0.00% | 86,396 |
| 2012-11-01 | 2012-10-30 | 13.452 | 932 | -4,661 | 0.00% | 12,537 |
| 2012-10-15 | 2012-10-11 | 12.229 | 5,593 | +4,661 | 0.00% | 68,397 |
| 2012-06-20 | 2012-06-18 | 11.931 | 932 | +10 | 0.00% | 11,120 |
| 2012-06-12 | 2012-06-08 | 11.714 | 922 | -4,610 | 0.00% | 10,801 |
| 2012-06-07 | 2012-06-05 | 10.999 | 5,532 | -46,096 | 0.00% | 60,844 |
| 2012-06-06 | 2012-06-04 | 10.803 | 51,628 | +46,096 | 0.00% | 557,755 |
| 2012-01-16 | 2012-01-12 | 9.610 | 5,532 | -7,375 | 0.00% | 53,164 |
| 2012-01-13 | 2012-01-11 | 9.393 | 12,907 | +7,375 | 0.00% | 121,239 |
| 2011-07-26 | 2011-07-22 | 8.591 | 5,532 | -378 | 0.00% | 47,523 |
| 2011-05-27 | 2011-05-25 | 9.632 | 5,910 | -461 | 0.00% | 56,924 |
| 2011-05-25 | 2011-05-23 | 9.523 | 6,371 | +323 | 0.00% | 60,674 |
| 2011-05-23 | 2011-05-19 | 9.675 | 6,048 | +138 | 0.00% | 58,516 |
| 2011-05-13 | 2011-05-11 | 9.740 | 5,910 | -128 | 0.00% | 57,566 |
| 2011-05-11 | 2011-05-06 | 9.914 | 6,038 | +267 | 0.00% | 59,860 |
| 2011-04-20 | 2011-04-18 | 10.484 | 5,771 | +302 | 0.00% | 60,506 |
| 2011-04-06 | 2011-04-01 | 10.416 | 5,469 | +227 | 0.00% | 56,964 |
| 2011-03-30 | 2011-03-28 | 10.347 | 5,242 | -195 | 0.00% | 54,240 |
| 2011-03-21 | 2011-03-17 | 9.683 | 5,437 | -373 | 0.00% | 52,648 |
| 2011-03-10 | 2011-03-08 | 10.187 | 5,810 | +568 | 0.00% | 59,186 |
| 2011-02-28 | 2011-02-24 | 9.683 | 5,242 | -31 | 0.00% | 50,760 |
| 2011-02-09 | 2011-02-07 | 9.912 | 5,273 | -123 | 0.00% | 52,267 |
| 2011-01-12 | 2011-01-10 | 9.477 | 5,396 | +43 | 0.00% | 51,139 |
| 2011-01-06 | 2011-01-04 | 9.569 | 5,353 | +111 | 0.00% | 51,222 |
| 2010-12-06 | 2010-12-02 | 10.118 | 5,242 | -4,368 | 0.00% | 53,040 |
| 2010-11-16 | 2010-11-12 | 10.278 | 9,610 | -107 | 0.00% | 98,776 |
| 2010-11-11 | 2010-11-09 | 10.141 | 9,717 | -485 | 0.00% | 98,541 |
| 2010-11-10 | 2010-11-08 | 10.141 | 10,202 | -87 | 0.00% | 103,460 |
| 2010-11-09 | 2010-11-05 | 10.118 | 10,289 | +4,368 | 0.00% | 104,106 |
| 2010-11-04 | 2010-11-02 | 10.118 | 5,921 | +568 | 0.00% | 59,910 |
| 2010-10-25 | 2010-10-21 | 10.599 | 5,353 | -4,368 | 0.00% | 56,736 |
| 2010-10-21 | 2010-10-19 | 11.217 | 9,721 | -425 | 0.00% | 109,041 |
| 2010-10-14 | 2010-10-12 | 11.080 | 10,146 | -30,578 | 0.00% | 112,414 |
| 2010-10-13 | 2010-10-11 | 11.011 | 40,724 | +30,578 | 0.00% | 448,412 |
| 2010-09-21 | 2010-09-17 | 11.538 | 10,146 | +218 | 0.00% | 117,060 |
| 2010-09-20 | 2010-09-16 | 11.011 | 9,928 | +21 | 0.00% | 109,317 |
| 2010-09-17 | 2010-09-15 | 10.599 | 9,907 | -21,842 | 0.00% | 105,004 |
| 2010-09-16 | 2010-09-14 | 10.622 | 31,749 | +21,842 | 0.00% | 337,233 |
| 2010-09-15 | 2010-09-13 | 10.576 | 9,907 | +181 | 0.00% | 104,777 |
| 2010-09-13 | 2010-09-09 | 10.370 | 9,726 | -70 | 0.00% | 100,859 |
| 2010-09-08 | 2010-09-06 | 10.599 | 9,796 | +110 | 0.00% | 103,827 |
| 2010-08-30 | 2010-08-26 | 10.370 | 9,686 | +76 | 0.00% | 100,444 |
| 2010-08-17 | 2010-08-13 | 10.782 | 9,610 | -1,748 | 0.00% | 103,616 |
| 2010-08-16 | 2010-08-12 | 10.622 | 11,358 | -4,368 | 0.00% | 120,643 |
| 2010-08-06 | 2010-08-04 | 10.484 | 15,726 | -87,367 | 0.00% | 164,879 |
| 2010-08-04 | 2010-08-02 | 10.507 | 103,093 | +87,367 | 0.01% | 1,083,237 |
| 2010-07-13 | 2010-07-09 | 10.645 | 15,726 | -4,368 | 0.00% | 167,399 |
| 2010-06-30 | 2010-06-28 | 10.668 | 20,094 | -4,369 | 0.00% | 214,355 |
| 2010-05-31 | 2010-05-27 | 10.916 | 24,463 | +1,275 | 0.00% | 267,043 |
| 2010-03-22 | 2010-03-18 | 11.375 | 23,188 | -1,656 | 0.00% | 263,765 |
| 2010-03-11 | 2010-03-09 | 11.351 | 24,844 | -8,281 | 0.00% | 282,002 |
| 2010-02-17 | 2010-02-11 | 11.520 | 33,125 | -209,516 | 0.00% | 381,599 |
| 2010-02-11 | 2010-02-09 | 11.085 | 242,641 | +207,032 | 0.02% | 2,689,736 |
| 2010-02-05 | 2010-02-03 | 11.399 | 35,609 | -4,969 | 0.00% | 405,914 |
| 2010-01-22 | 2010-01-20 | 11.061 | 40,578 | -1,657 | 0.00% | 448,837 |
| 2010-01-20 | 2010-01-18 | 11.278 | 42,235 | +19,047 | 0.00% | 476,346 |
| 2010-01-08 | 2010-01-06 | 11.230 | 23,188 | -207,031 | 0.00% | 260,405 |
| 2010-01-07 | 2010-01-05 | 10.940 | 230,219 | -20,704 | 0.02% | 2,518,675 |
| 2010-01-06 | 2010-01-04 | 10.626 | 250,923 | +207,032 | 0.02% | 2,666,404 |
| 2009-12-17 | 2009-12-15 | 10.892 | 43,891 | +20,703 | 0.00% | 478,063 |
| 2009-12-04 | 2009-12-02 | 11.761 | 23,188 | +12,422 | 0.00% | 272,725 |
| 2009-11-06 | 2009-11-04 | 12.510 | 10,766 | -4,140 | 0.00% | 134,684 |
| 2009-11-05 | 2009-11-03 | 12.075 | 14,906 | +828 | 0.00% | 179,996 |
| 2009-11-04 | 2009-11-02 | 12.075 | 14,078 | +3,312 | 0.00% | 169,998 |
| 2009-10-29 | 2009-10-27 | 12.800 | 10,766 | +4,141 | 0.00% | 137,804 |
| 2009-10-13 | 2009-10-09 | 12.462 | 6,625 | -24,844 | 0.00% | 82,560 |
| 2009-10-09 | 2009-10-07 | 12.510 | 31,469 | +24,844 | 0.00% | 393,682 |
| 2009-09-28 | 2009-09-24 | 12.631 | 6,625 | +4,141 | 0.00% | 83,680 |
| 2009-09-07 | 2009-09-03 | 13.331 | 2,484 | -4,141 | 0.00% | 33,115 |
| 2009-09-03 | 2009-09-01 | 13.211 | 6,625 | +4,141 | 0.00% | 87,520 |
| 2009-08-26 | 2009-08-24 | 14.032 | 2,484 | -4,141 | 0.00% | 34,855 |
| 2009-08-24 | 2009-08-20 | 13.935 | 6,625 | -2,484 | 0.00% | 92,320 |
| 2009-08-21 | 2009-08-19 | 13.524 | 9,109 | +2,484 | 0.00% | 123,195 |
| 2009-08-19 | 2009-08-17 | 13.838 | 6,625 | +4,141 | 0.00% | 91,680 |
| 2009-08-12 | 2009-08-10 | 15.915 | 2,484 | -4,141 | 0.00% | 39,534 |
| 2009-08-11 | 2009-08-07 | 15.577 | 6,625 | +4,141 | 0.00% | 103,200 |
| 2009-08-06 | 2009-08-04 | 15.505 | 2,484 | -4,141 | 0.00% | 38,514 |
| 2009-08-04 | 2009-07-31 | 14.756 | 6,625 | -5,797 | 0.00% | 97,760 |
| 2009-07-31 | 2009-07-29 | 13.863 | 12,422 | +5,797 | 0.00% | 172,201 |
| 2009-07-27 | 2009-07-23 | 14.297 | 6,625 | -4,141 | 0.00% | 94,720 |
| 2009-07-20 | 2009-07-16 | 12.655 | 10,766 | +4,141 | 0.00% | 136,244 |
| 2009-06-25 | 2009-06-23 | 12.848 | 6,625 | -16,563 | 0.00% | 85,120 |
| 2009-06-23 | 2009-06-19 | 13.259 | 23,188 | +4,141 | 0.00% | 307,446 |
| 2009-06-22 | 2009-06-18 | 12.993 | 19,047 | +8,281 | 0.00% | 247,481 |
| 2009-06-19 | 2009-06-17 | 12.872 | 10,766 | +8,282 | 0.00% | 138,584 |
| 2009-06-15 | 2009-06-11 | 13.621 | 2,484 | -4,141 | 0.00% | 33,835 |
| 2009-06-11 | 2009-06-09 | 13.838 | 6,625 | +4,141 | 0.00% | 91,680 |
| 2009-06-04 | 2009-06-02 | 12.848 | 2,484 | -12,422 | 0.00% | 31,915 |
| 2009-06-03 | 2009-06-01 | 13.017 | 14,906 | -16,563 | 0.00% | 194,036 |
| 2009-06-02 | 2009-05-29 | 12.269 | 31,469 | -2,484 | 0.00% | 386,082 |
| 2009-05-29 | 2009-05-26 | 11.713 | 33,953 | -4,141 | 0.00% | 397,697 |
| 2009-05-27 | 2009-05-25 | 11.882 | 38,094 | +4,141 | 0.00% | 452,642 |
| 2009-05-22 | 2009-05-20 | 12.051 | 33,953 | +1,656 | 0.00% | 409,177 |
| 2009-05-21 | 2009-05-19 | 12.148 | 32,297 | -5,797 | 0.00% | 392,340 |
| 2009-05-20 | 2009-05-18 | 12.051 | 38,094 | +10,766 | 0.00% | 459,082 |
| 2009-05-14 | 2009-05-12 | 12.602 | 27,328 | +4,665 | 0.00% | 344,395 |
| 2009-05-12 | 2009-05-08 | 13.096 | 22,663 | -8,093 | 0.00% | 296,806 |
| 2009-05-11 | 2009-05-07 | 12.924 | 30,756 | +16,187 | 0.00% | 397,476 |
| 2009-05-07 | 2009-05-05 | 13.047 | 14,569 | +12,141 | 0.00% | 190,083 |
| 2009-05-05 | 2009-04-30 | 13.096 | 2,428 | -8,903 | 0.00% | 31,798 |
| 2009-04-22 | 2009-04-20 | 13.022 | 11,331 | -4,047 | 0.00% | 147,556 |
| 2009-04-21 | 2009-04-17 | 12.701 | 15,378 | +4,047 | 0.00% | 195,318 |
| 2009-04-16 | 2009-04-14 | 12.874 | 11,331 | +8,903 | 0.00% | 145,877 |
| 2009-04-03 | 2009-04-01 | 12.676 | 2,428 | -12,141 | 0.00% | 30,778 |
| 2009-04-02 | 2009-03-31 | 12.701 | 14,569 | -3,237 | 0.00% | 185,043 |
| 2009-04-01 | 2009-03-30 | 12.059 | 17,806 | +15,378 | 0.00% | 214,717 |
| 2009-03-26 | 2009-03-24 | 13.541 | 2,428 | -4,047 | 0.00% | 32,878 |
| 2009-03-25 | 2009-03-23 | 13.714 | 6,475 | +4,047 | 0.00% | 88,800 |
| 2009-03-17 | 2009-03-13 | 13.096 | 2,428 | -4,047 | 0.00% | 31,798 |
| 2009-03-13 | 2009-03-11 | 12.899 | 6,475 | +4,047 | 0.00% | 83,520 |
| 2009-02-17 | 2009-02-13 | 13.887 | 2,428 | -12,141 | 0.00% | 33,718 |
| 2009-02-16 | 2009-02-12 | 13.492 | 14,569 | +12,141 | 0.00% | 196,563 |
| 2009-01-21 | 2009-01-19 | 12.108 | 2,428 | -4,047 | 0.00% | 29,398 |
| 2009-01-19 | 2009-01-15 | 11.737 | 6,475 | +4,047 | 0.00% | 76,000 |
| 2009-01-16 | 2009-01-14 | 12.207 | 2,428 | -12,141 | 0.00% | 29,638 |
| 2009-01-13 | 2009-01-09 | 12.602 | 14,569 | +12,141 | 0.00% | 183,603 |
| 2008-12-19 | 2008-12-17 | 13.393 | 2,428 | -4,047 | 0.00% | 32,518 |
| 2008-12-17 | 2008-12-15 | 12.355 | 6,475 | -4,047 | 0.00% | 80,000 |
| 2008-12-16 | 2008-12-12 | 12.009 | 10,522 | +4,047 | 0.00% | 126,361 |
| 2008-12-15 | 2008-12-11 | 12.479 | 6,475 | -4,047 | 0.00% | 80,800 |
| 2008-12-12 | 2008-12-10 | 13.245 | 10,522 | +8,094 | 0.00% | 139,361 |
| 2008-12-10 | 2008-12-08 | 13.344 | 2,428 | -8,094 | 0.00% | 32,398 |
| 2008-12-08 | 2008-12-04 | 11.614 | 10,522 | +4,047 | 0.00% | 122,201 |
| 2008-12-05 | 2008-12-03 | 12.553 | 6,475 | -4,047 | 0.00% | 81,280 |
| 2008-12-03 | 2008-12-01 | 11.787 | 10,522 | +4,047 | 0.00% | 124,021 |
| 2008-12-02 | 2008-11-28 | 12.825 | 6,475 | -4,047 | 0.00% | 83,040 |
| 2008-12-01 | 2008-11-27 | 12.924 | 10,522 | +4,047 | 0.00% | 135,981 |
| 2008-09-30 | 2008-09-26 | 13.591 | 6,475 | +4,047 | 0.00% | 88,000 |
| 2008-09-26 | 2008-09-24 | 13.887 | 2,428 | +1,619 | 0.00% | 33,718 |
| 2008-09-23 | 2008-09-19 | 15.938 | 809 | -8,094 | 0.00% | 12,894 |
| 2008-09-22 | 2008-09-18 | 14.332 | 8,903 | +8,094 | 0.00% | 127,598 |
| 2008-09-17 | 2008-09-12 | 14.579 | 809 | -8,094 | 0.00% | 11,795 |
| 2008-07-15 | 2008-07-11 | 13.467 | 8,903 | -24,281 | 0.00% | 119,898 |
| 2008-07-14 | 2008-07-10 | 13.096 | 33,184 | +8,903 | 0.00% | 434,594 |
| 2008-07-10 | 2008-07-08 | 12.182 | 24,281 | -8,094 | 0.00% | 295,796 |
| 2008-07-09 | 2008-07-07 | 12.528 | 32,375 | +24,281 | 0.00% | 405,599 |
| 2008-05-07 | 2008-05-05 | 16.976 | 8,094 | -4,047 | 0.00% | 137,404 |
| 2008-05-05 | 2008-04-30 | 16.037 | 12,141 | +4,047 | 0.00% | 194,706 |
| 2008-04-28 | 2008-04-24 | 15.246 | 8,094 | -40,469 | 0.00% | 123,404 |
| 2008-04-18 | 2008-04-16 | 12.726 | 48,563 | -19,425 | 0.00% | 618,005 |
| 2008-04-17 | 2008-04-15 | 13.220 | 67,988 | +19,425 | 0.01% | 898,805 |
| 2008-04-10 | 2008-04-08 | 15.407 | 48,563 | +40,943 | 0.00% | 748,220 |
| 2007-12-14 | 2007-12-12 | 22.205 | 7,620 | +7,620 | 0.00% | 169,204 |
| 2007-11-27 | 2007-11-23 | 20.473 | 0 | -7,620 | ||
| 2007-11-23 | 2007-11-21 | 19.449 | 7,620 | -7,620 | 0.00% | 148,204 |
| 2007-11-22 | 2007-11-20 | 20.132 | 15,240 | +7,620 | 0.00% | 306,808 |
| 2007-10-12 | 2007-10-10 | 25.407 | 7,620 | -762 | 0.00% | 193,605 |
| 2007-10-04 | 2007-10-02 | 27.717 | 8,382 | -3,048 | 0.00% | 232,326 |
| 2007-10-03 | 2007-09-28 | 28.190 | 11,430 | +3,048 | 0.00% | 322,208 |
| 2007-09-04 | 2007-08-31 | 23.544 | 8,382 | -38,099 | 0.00% | 197,345 |
| 2007-09-03 | 2007-08-30 | 23.360 | 46,481 | +38,099 | 0.00% | 1,085,803 |
| 2007-07-30 | 2007-07-26 | 23.701 | 8,382 | +4,572 | 0.00% | 198,665 |
| 2007-07-27 | 2007-07-25 | 24.095 | 3,810 | +3,810 | 0.00% | 91,802 |
| 2007-07-26 | 2007-07-24 | 24.069 | 0 | -7,620 | ||
| 2007-07-20 | 2007-07-18 | 22.494 | 7,620 | +7,620 | 0.00% | 171,404 |
| 2007-07-11 | 2007-07-09 | 24.489 | 0 | -7,620 | ||
| 2007-07-10 | 2007-07-06 | 23.754 | 7,620 | +7,620 | 0.00% | 181,004 |
| 2007-07-05 | 2007-07-03 | 24.410 | 0 | -7,620 | ||
| 2007-06-28 | 2007-06-26 | 23.491 | 7,620 | -3,810 | 0.00% | 179,004 |
| 2007-06-26 | 2007-06-22 | 23.150 | 11,430 | 0.00% | 264,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy