History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 9,992,000 | +0 | 0.21% | 56,254,960 |
| 2025-10-13 | 2025-10-09 | 5.580 | 9,992,000 | +0 | 0.21% | 55,755,360 |
| 2025-10-10 | 2025-10-08 | 5.400 | 9,992,000 | +0 | 0.21% | 53,956,800 |
| 2025-10-09 | 2025-10-06 | 5.380 | 9,992,000 | +0 | 0.21% | 53,756,960 |
| 2025-10-08 | 2025-10-03 | 5.370 | 9,992,000 | +0 | 0.21% | 53,657,040 |
| 2025-10-06 | 2025-10-02 | 5.390 | 9,992,000 | +26,000 | 0.21% | 53,856,880 |
| 2025-09-30 | 2025-09-26 | 5.390 | 9,966,000 | +6,000 | 0.21% | 53,716,740 |
| 2025-09-29 | 2025-09-25 | 5.510 | 9,960,000 | +32,000 | 0.21% | 54,879,600 |
| 2025-09-24 | 2025-09-22 | 5.690 | 9,928,000 | +50,000 | 0.21% | 56,490,320 |
| 2025-09-23 | 2025-09-19 | 5.840 | 9,878,000 | +18,000 | 0.21% | 57,687,520 |
| 2025-09-22 | 2025-09-18 | 5.830 | 9,860,000 | -10,000 | 0.21% | 57,483,800 |
| 2025-09-08 | 2025-09-04 | 5.730 | 9,870,000 | -20,000 | 0.21% | 56,555,100 |
| 2025-08-25 | 2025-08-21 | 5.690 | 9,890,000 | -12,000 | 0.21% | 56,274,100 |
| 2025-08-22 | 2025-08-20 | 5.670 | 9,902,000 | -786,000 | 0.21% | 56,144,340 |
| 2025-08-21 | 2025-08-19 | 5.570 | 10,688,000 | -198,000 | 0.23% | 59,532,160 |
| 2025-08-20 | 2025-08-18 | 5.610 | 10,886,000 | -672,000 | 0.23% | 61,070,460 |
| 2025-08-19 | 2025-08-15 | 5.610 | 11,558,000 | -10,000 | 0.25% | 64,840,380 |
| 2025-08-14 | 2025-08-12 | 5.560 | 11,568,000 | +4,000 | 0.25% | 64,318,080 |
| 2025-08-13 | 2025-08-11 | 5.580 | 11,564,000 | -10,000 | 0.25% | 64,527,120 |
| 2025-08-12 | 2025-08-08 | 5.610 | 11,574,000 | -16,000 | 0.25% | 64,930,140 |
| 2025-08-08 | 2025-08-06 | 5.490 | 11,590,000 | -60,000 | 0.25% | 63,629,100 |
| 2025-08-07 | 2025-08-05 | 5.510 | 11,650,000 | -40,000 | 0.25% | 64,191,500 |
| 2025-08-06 | 2025-08-04 | 5.440 | 11,690,000 | -12,000 | 0.25% | 63,593,600 |
| 2025-08-05 | 2025-08-01 | 5.290 | 11,702,000 | -10,000 | 0.25% | 61,903,580 |
| 2025-08-04 | 2025-07-31 | 5.330 | 11,712,000 | -10,000 | 0.25% | 62,424,960 |
| 2025-08-01 | 2025-07-30 | 5.410 | 11,722,000 | -104,000 | 0.25% | 63,416,020 |
| 2025-07-30 | 2025-07-28 | 4.970 | 11,826,000 | +400,000 | 0.25% | 58,775,220 |
| 2025-07-28 | 2025-07-24 | 5.010 | 11,426,000 | -30,000 | 0.24% | 57,244,260 |
| 2025-07-25 | 2025-07-23 | 5.020 | 11,456,000 | -20,000 | 0.24% | 57,509,120 |
| 2025-07-24 | 2025-07-22 | 5.040 | 11,476,000 | -82,000 | 0.24% | 57,839,040 |
| 2025-07-23 | 2025-07-21 | 4.910 | 11,558,000 | +10,000 | 0.25% | 56,749,780 |
| 2025-07-22 | 2025-07-18 | 4.800 | 11,548,000 | -40,000 | 0.25% | 55,430,400 |
| 2025-07-21 | 2025-07-17 | 4.770 | 11,588,000 | +36,000 | 0.25% | 55,274,760 |
| 2025-07-15 | 2025-07-11 | 4.820 | 11,552,000 | +34,000 | 0.25% | 55,680,640 |
| 2025-07-14 | 2025-07-10 | 4.900 | 11,518,000 | +18,000 | 0.25% | 56,438,200 |
| 2025-07-11 | 2025-07-09 | 4.940 | 11,500,000 | +14,000 | 0.24% | 56,810,000 |
| 2025-07-09 | 2025-07-07 | 5.020 | 11,486,000 | +6,000 | 0.24% | 57,659,720 |
| 2025-07-08 | 2025-07-04 | 4.870 | 11,480,000 | +64,000 | 0.24% | 55,907,600 |
| 2025-07-07 | 2025-07-03 | 4.880 | 11,416,000 | +2,000 | 0.24% | 55,710,080 |
| 2025-07-04 | 2025-07-02 | 4.900 | 11,414,000 | -10,000 | 0.24% | 55,928,600 |
| 2025-07-03 | 2025-06-30 | 5.370 | 11,424,000 | +2,502,000 | 0.24% | 61,350,685 |
| 2025-07-02 | 2025-06-27 | 5.360 | 8,922,000 | +572,105 | 0.19% | 47,819,420 |
| 2025-06-30 | 2025-06-26 | 5.572 | 8,349,895 | +47,110 | 0.19% | 46,525,497 |
| 2025-06-27 | 2025-06-25 | 5.657 | 8,302,785 | -15,075 | 0.19% | 46,967,961 |
| 2025-06-26 | 2025-06-24 | 5.593 | 8,317,860 | +1,652,642 | 0.19% | 46,523,559 |
| 2025-06-23 | 2025-06-19 | 5.530 | 6,665,218 | -28,266 | 0.15% | 36,855,541 |
| 2025-06-16 | 2025-06-12 | 5.508 | 6,693,484 | +18,844 | 0.15% | 36,869,759 |
| 2025-06-10 | 2025-06-06 | 5.402 | 6,674,640 | -13,191 | 0.15% | 36,057,560 |
| 2025-06-05 | 2025-06-03 | 5.264 | 6,687,831 | -942,213 | 0.15% | 35,206,080 |
| 2025-06-04 | 2025-06-02 | 5.211 | 7,630,044 | +13,191 | 0.17% | 39,761,178 |
| 2025-06-03 | 2025-05-30 | 5.264 | 7,616,853 | +45,226 | 0.17% | 40,096,638 |
| 2025-06-02 | 2025-05-29 | 5.201 | 7,571,627 | +953,520 | 0.17% | 39,376,399 |
| 2025-05-29 | 2025-05-27 | 5.285 | 6,618,107 | +847,992 | 0.15% | 34,979,519 |
| 2025-05-28 | 2025-05-26 | 5.317 | 5,770,115 | -18,844 | 0.13% | 30,681,239 |
| 2025-05-27 | 2025-05-23 | 5.158 | 5,788,959 | +28,266 | 0.13% | 29,859,838 |
| 2025-05-15 | 2025-05-13 | 5.285 | 5,760,693 | +9,422 | 0.13% | 30,447,720 |
| 2025-05-13 | 2025-05-09 | 5.275 | 5,751,271 | -7,538 | 0.13% | 30,336,881 |
| 2025-05-07 | 2025-05-02 | 5.243 | 5,758,809 | -24,497 | 0.13% | 30,193,282 |
| 2025-04-29 | 2025-04-25 | 5.084 | 5,783,306 | -5,653 | 0.13% | 29,401,020 |
| 2025-04-28 | 2025-04-24 | 5.031 | 5,788,959 | -20,729 | 0.13% | 29,122,558 |
| 2025-04-25 | 2025-04-23 | 4.978 | 5,809,688 | +30,151 | 0.13% | 28,918,540 |
| 2025-04-17 | 2025-04-15 | 4.946 | 5,779,537 | -9,422 | 0.13% | 28,584,439 |
| 2025-04-14 | 2025-04-10 | 4.670 | 5,788,959 | +9,422 | 0.13% | 27,033,598 |
| 2025-04-11 | 2025-04-09 | 4.659 | 5,779,537 | -47,111 | 0.13% | 26,928,259 |
| 2025-04-08 | 2025-04-03 | 4.935 | 5,826,648 | -18,844 | 0.13% | 28,755,600 |
| 2025-04-03 | 2025-04-01 | 4.861 | 5,845,492 | +9,422 | 0.13% | 28,414,319 |
| 2025-03-27 | 2025-03-25 | 4.914 | 5,836,070 | -9,422 | 0.13% | 28,678,220 |
| 2025-03-26 | 2025-03-24 | 4.850 | 5,845,492 | -28,267 | 0.13% | 28,352,279 |
| 2025-03-24 | 2025-03-20 | 4.914 | 5,873,759 | +9,423 | 0.13% | 28,863,422 |
| 2025-03-21 | 2025-03-19 | 4.882 | 5,864,336 | -9,423 | 0.13% | 28,630,398 |
| 2025-03-11 | 2025-03-07 | 4.670 | 5,873,759 | -11,306 | 0.13% | 27,429,602 |
| 2025-03-10 | 2025-03-06 | 4.585 | 5,885,065 | +9,422 | 0.13% | 26,982,719 |
| 2025-03-07 | 2025-03-05 | 4.680 | 5,875,643 | -18,844 | 0.13% | 27,500,760 |
| 2025-03-06 | 2025-03-04 | 4.649 | 5,894,487 | -9,422 | 0.13% | 27,401,279 |
| 2025-02-26 | 2025-02-24 | 4.521 | 5,903,909 | +16,959 | 0.13% | 26,693,158 |
| 2025-02-20 | 2025-02-18 | 4.447 | 5,886,950 | -9,422 | 0.13% | 26,179,122 |
| 2025-02-12 | 2025-02-10 | 4.309 | 5,896,372 | +9,422 | 0.13% | 25,407,481 |
| 2025-02-10 | 2025-02-06 | 4.351 | 5,886,950 | -18,844 | 0.13% | 25,616,802 |
| 2025-02-04 | 2025-01-28 | 4.330 | 5,905,794 | +9,422 | 0.13% | 25,573,441 |
| 2025-01-17 | 2025-01-15 | 4.245 | 5,896,372 | +18,845 | 0.13% | 25,032,001 |
| 2025-01-15 | 2025-01-13 | 4.118 | 5,877,527 | +1,884 | 0.13% | 24,203,438 |
| 2024-12-27 | 2024-12-20 | 4.500 | 5,875,643 | -222,362 | 0.13% | 26,440,640 |
| 2024-12-23 | 2024-12-19 | 4.585 | 6,098,005 | -103,644 | 0.14% | 27,959,038 |
| 2024-12-10 | 2024-12-06 | 4.447 | 6,201,649 | -18,844 | 0.14% | 27,578,581 |
| 2024-12-09 | 2024-12-05 | 4.394 | 6,220,493 | +18,844 | 0.14% | 27,332,279 |
| 2024-12-04 | 2024-12-02 | 4.277 | 6,201,649 | +9,422 | 0.14% | 26,525,461 |
| 2024-12-03 | 2024-11-29 | 4.298 | 6,192,227 | +9,422 | 0.14% | 26,616,601 |
| 2024-11-29 | 2024-11-27 | 4.351 | 6,182,805 | +9,423 | 0.14% | 26,904,202 |
| 2024-11-26 | 2024-11-22 | 4.362 | 6,173,382 | +7,537 | 0.14% | 26,928,718 |
| 2024-11-20 | 2024-11-18 | 4.458 | 6,165,845 | -16,960 | 0.14% | 27,484,801 |
| 2024-11-14 | 2024-11-12 | 4.351 | 6,182,805 | +28,267 | 0.14% | 26,904,202 |
| 2024-11-08 | 2024-11-06 | 4.426 | 6,154,538 | +3,769 | 0.14% | 27,238,439 |
| 2024-11-07 | 2024-11-05 | 4.500 | 6,150,769 | +30,151 | 0.14% | 27,678,719 |
| 2024-11-05 | 2024-11-01 | 4.426 | 6,120,618 | +32,035 | 0.14% | 27,088,318 |
| 2024-11-01 | 2024-10-30 | 4.405 | 6,088,583 | +22,613 | 0.14% | 26,817,299 |
| 2024-10-29 | 2024-10-25 | 4.691 | 6,065,970 | -1,885 | 0.14% | 28,455,959 |
| 2024-10-25 | 2024-10-23 | 4.787 | 6,067,855 | -9,422 | 0.14% | 29,044,402 |
| 2024-10-24 | 2024-10-22 | 4.861 | 6,077,277 | +101,759 | 0.14% | 29,541,002 |
| 2024-10-22 | 2024-10-18 | 4.712 | 5,975,518 | +9,423 | 0.13% | 28,158,482 |
| 2024-10-16 | 2024-10-14 | 4.861 | 5,966,095 | +5,653 | 0.13% | 29,000,558 |
| 2024-10-14 | 2024-10-09 | 4.818 | 5,960,442 | +7,537 | 0.13% | 28,720,039 |
| 2024-10-09 | 2024-10-07 | 5.445 | 5,952,905 | +1,885 | 0.13% | 32,411,343 |
| 2024-10-08 | 2024-10-04 | 5.179 | 5,951,020 | -84,799 | 0.13% | 30,822,080 |
| 2024-10-07 | 2024-10-03 | 5.041 | 6,035,819 | +9,422 | 0.14% | 30,428,499 |
| 2024-10-04 | 2024-10-02 | 5.137 | 6,026,397 | -18,844 | 0.14% | 30,956,639 |
| 2024-10-02 | 2024-09-27 | 5.009 | 6,045,241 | -33,920 | 0.14% | 30,283,518 |
| 2024-09-27 | 2024-09-25 | 4.861 | 6,079,161 | -73,493 | 0.14% | 29,550,159 |
| 2024-08-22 | 2024-08-20 | 4.818 | 6,152,654 | +9,422 | 0.14% | 29,646,201 |
| 2024-08-13 | 2024-08-09 | 4.893 | 6,143,232 | -7,537 | 0.14% | 30,057,202 |
| 2024-08-08 | 2024-08-06 | 4.808 | 6,150,769 | +7,537 | 0.14% | 29,571,838 |
| 2024-08-02 | 2024-07-31 | 4.925 | 6,143,232 | -26,382 | 0.14% | 30,252,802 |
| 2024-07-31 | 2024-07-29 | 5.243 | 6,169,614 | -1,884 | 0.14% | 32,347,122 |
| 2024-07-26 | 2024-07-24 | 5.190 | 6,171,498 | +7,538 | 0.14% | 32,029,500 |
| 2024-07-25 | 2024-07-23 | 5.094 | 6,163,960 | +9,422 | 0.14% | 31,401,598 |
| 2024-07-24 | 2024-07-22 | 5.211 | 6,154,538 | +28,266 | 0.14% | 32,072,119 |
| 2024-07-22 | 2024-07-18 | 5.264 | 6,126,272 | +1,885 | 0.14% | 32,249,921 |
| 2024-07-18 | 2024-07-16 | 5.455 | 6,124,387 | -18,845 | 0.14% | 33,409,998 |
| 2024-07-12 | 2024-07-10 | 5.721 | 6,143,232 | +5,654 | 0.14% | 35,142,802 |
| 2024-07-10 | 2024-07-08 | 6.452 | 6,137,578 | -116,835 | 0.14% | 39,598,931 |
| 2024-07-09 | 2024-07-05 | 6.419 | 6,254,413 | +235,658 | 0.14% | 40,145,800 |
| 2024-07-08 | 2024-07-04 | 6.452 | 6,018,755 | +9,067 | 0.14% | 38,832,299 |
| 2024-07-04 | 2024-07-02 | 6.386 | 6,009,688 | -18,134 | 0.14% | 38,376,120 |
| 2024-06-27 | 2024-06-25 | 6.364 | 6,027,822 | -14,508 | 0.14% | 38,358,959 |
| 2024-06-25 | 2024-06-21 | 6.110 | 6,042,330 | -36,268 | 0.14% | 36,918,562 |
| 2024-06-21 | 2024-06-19 | 6.088 | 6,078,598 | -32,642 | 0.14% | 37,006,079 |
| 2024-06-19 | 2024-06-17 | 5.989 | 6,111,240 | -299,215 | 0.14% | 36,598,202 |
| 2024-06-18 | 2024-06-14 | 6.176 | 6,410,455 | -242,999 | 0.15% | 39,592,002 |
| 2024-06-17 | 2024-06-13 | 6.143 | 6,653,454 | +32,642 | 0.16% | 40,872,663 |
| 2024-06-12 | 2024-06-07 | 6.110 | 6,620,812 | +18,134 | 0.16% | 40,453,080 |
| 2024-06-11 | 2024-06-06 | 5.867 | 6,602,678 | -9,067 | 0.15% | 38,740,242 |
| 2024-06-07 | 2024-06-05 | 5.735 | 6,611,745 | -1,813 | 0.16% | 37,918,401 |
| 2024-06-06 | 2024-06-04 | 5.922 | 6,613,558 | +72,537 | 0.16% | 39,168,779 |
| 2024-06-04 | 2024-05-31 | 5.713 | 6,541,021 | +1,813 | 0.15% | 37,368,518 |
| 2024-05-31 | 2024-05-29 | 5.779 | 6,539,208 | +7,254 | 0.15% | 37,790,881 |
| 2024-05-29 | 2024-05-27 | 5.889 | 6,531,954 | +5,440 | 0.15% | 38,469,359 |
| 2024-05-28 | 2024-05-24 | 5.669 | 6,526,514 | +27,201 | 0.15% | 36,997,721 |
| 2024-05-24 | 2024-05-22 | 5.592 | 6,499,313 | +27,202 | 0.15% | 36,341,763 |
| 2024-05-21 | 2024-05-17 | 5.658 | 6,472,111 | +233,932 | 0.15% | 36,617,939 |
| 2024-05-20 | 2024-05-16 | 5.669 | 6,238,179 | -27,202 | 0.15% | 35,363,198 |
| 2024-05-17 | 2024-05-14 | 5.867 | 6,265,381 | +27,202 | 0.15% | 36,761,201 |
| 2024-05-16 | 2024-05-13 | 5.845 | 6,238,179 | +18,134 | 0.15% | 36,463,998 |
| 2024-05-14 | 2024-05-10 | 5.614 | 6,220,045 | -12,694 | 0.15% | 34,917,399 |
| 2024-05-13 | 2024-05-09 | 5.360 | 6,232,739 | +54,403 | 0.15% | 33,407,639 |
| 2024-05-08 | 2024-05-06 | 5.459 | 6,178,336 | +146,887 | 0.14% | 33,729,298 |
| 2024-05-03 | 2024-04-30 | 5.503 | 6,031,449 | +174,089 | 0.14% | 33,193,480 |
| 2024-04-30 | 2024-04-26 | 5.404 | 5,857,360 | +9,067 | 0.14% | 31,653,998 |
| 2024-04-29 | 2024-04-25 | 5.514 | 5,848,293 | -9,067 | 0.14% | 32,249,999 |
| 2024-04-26 | 2024-04-24 | 5.548 | 5,857,360 | +743,504 | 0.14% | 32,493,798 |
| 2024-04-18 | 2024-04-16 | 5.559 | 5,113,856 | -5,441 | 0.12% | 28,425,598 |
| 2024-04-16 | 2024-04-12 | 5.746 | 5,119,297 | -179,529 | 0.12% | 29,415,662 |
| 2024-04-15 | 2024-04-11 | 5.812 | 5,298,826 | -184,969 | 0.12% | 30,797,882 |
| 2024-04-12 | 2024-04-10 | 5.614 | 5,483,795 | -255,693 | 0.13% | 30,784,320 |
| 2024-04-10 | 2024-04-08 | 5.503 | 5,739,488 | -18,134 | 0.13% | 31,586,701 |
| 2024-04-05 | 2024-04-02 | 5.095 | 5,757,622 | +9,067 | 0.14% | 29,337,000 |
| 2024-03-28 | 2024-03-26 | 4.974 | 5,748,555 | +14,508 | 0.13% | 28,593,401 |
| 2024-03-26 | 2024-03-22 | 4.897 | 5,734,047 | +3,626 | 0.13% | 28,078,558 |
| 2024-03-22 | 2024-03-20 | 5.040 | 5,730,421 | +5,441 | 0.13% | 28,882,402 |
| 2024-03-20 | 2024-03-18 | 5.261 | 5,724,980 | -5,441 | 0.13% | 30,117,778 |
| 2024-03-18 | 2024-03-14 | 5.250 | 5,730,421 | +45,336 | 0.13% | 30,083,202 |
| 2024-03-15 | 2024-03-13 | 5.239 | 5,685,085 | +5,440 | 0.13% | 29,782,500 |
| 2024-03-12 | 2024-03-08 | 5.327 | 5,679,645 | -5,440 | 0.13% | 30,255,121 |
| 2024-03-07 | 2024-03-05 | 4.941 | 5,685,085 | +45,336 | 0.13% | 28,089,600 |
| 2024-03-06 | 2024-03-04 | 4.886 | 5,639,749 | +36,268 | 0.13% | 27,554,598 |
| 2024-02-28 | 2024-02-26 | 4.742 | 5,603,481 | -18,134 | 0.13% | 26,574,000 |
| 2024-02-26 | 2024-02-22 | 4.908 | 5,621,615 | +52,589 | 0.13% | 27,589,999 |
| 2024-02-22 | 2024-02-20 | 4.676 | 5,569,026 | +190,410 | 0.13% | 26,042,081 |
| 2024-02-21 | 2024-02-19 | 4.577 | 5,378,616 | -272,014 | 0.13% | 24,617,799 |
| 2024-02-01 | 2024-01-30 | 4.963 | 5,650,630 | -30,828 | 0.13% | 28,044,000 |
| 2024-01-30 | 2024-01-26 | 5.073 | 5,681,458 | -9,067 | 0.13% | 28,823,599 |
| 2024-01-25 | 2024-01-23 | 4.610 | 5,690,525 | +108,805 | 0.13% | 26,233,679 |
| 2024-01-12 | 2024-01-10 | 4.853 | 5,581,720 | -5,440 | 0.13% | 27,086,401 |
| 2024-01-03 | 2023-12-29 | 4.566 | 5,587,160 | -9,067 | 0.13% | 25,510,679 |
| 2023-12-13 | 2023-12-11 | 4.533 | 5,596,227 | -9,067 | 0.13% | 25,366,919 |
| 2023-11-21 | 2023-11-17 | 4.345 | 5,605,294 | -9,067 | 0.13% | 24,357,078 |
| 2023-11-14 | 2023-11-10 | 4.136 | 5,614,361 | +72,536 | 0.13% | 23,219,998 |
| 2023-11-10 | 2023-11-08 | 3.981 | 5,541,825 | -9,067 | 0.13% | 22,064,322 |
| 2023-11-09 | 2023-11-07 | 3.981 | 5,550,892 | +9,067 | 0.13% | 22,100,421 |
| 2023-10-31 | 2023-10-27 | 4.048 | 5,541,825 | -18,134 | 0.13% | 22,431,042 |
| 2023-10-30 | 2023-10-26 | 3.959 | 5,559,959 | -5,440 | 0.13% | 22,013,881 |
| 2023-10-27 | 2023-10-25 | 3.662 | 5,565,399 | +14,507 | 0.13% | 20,378,160 |
| 2023-10-20 | 2023-10-18 | 3.816 | 5,550,892 | +9,067 | 0.13% | 21,182,121 |
| 2023-10-13 | 2023-10-11 | 4.103 | 5,541,825 | +275,641 | 0.13% | 22,736,642 |
| 2023-09-19 | 2023-09-15 | 4.423 | 5,266,184 | -5,440 | 0.12% | 23,290,080 |
| 2023-09-12 | 2023-09-07 | 4.257 | 5,271,624 | +9,067 | 0.12% | 22,442,039 |
| 2023-09-07 | 2023-09-05 | 4.268 | 5,262,557 | +244,812 | 0.12% | 22,461,479 |
| 2023-09-06 | 2023-09-04 | 4.213 | 5,017,745 | -603,870 | 0.12% | 21,139,880 |
| 2023-08-23 | 2023-08-21 | 4.643 | 5,621,615 | -54,403 | 0.13% | 26,101,999 |
| 2023-08-22 | 2023-08-18 | 4.809 | 5,676,018 | -9,067 | 0.13% | 27,293,600 |
| 2023-08-14 | 2023-08-10 | 4.919 | 5,685,085 | -9,067 | 0.13% | 27,964,200 |
| 2023-08-09 | 2023-08-07 | 4.974 | 5,694,152 | -18,134 | 0.13% | 28,322,799 |
| 2023-08-07 | 2023-08-03 | 4.809 | 5,712,286 | -9,068 | 0.13% | 27,467,998 |
| 2023-08-02 | 2023-07-31 | 4.764 | 5,721,354 | +9,068 | 0.13% | 27,259,202 |
| 2023-08-01 | 2023-07-28 | 4.665 | 5,712,286 | +9,067 | 0.13% | 26,648,998 |
| 2023-07-31 | 2023-07-27 | 4.676 | 5,703,219 | +9,067 | 0.13% | 26,669,599 |
| 2023-07-28 | 2023-07-26 | 4.831 | 5,694,152 | +9,067 | 0.13% | 27,506,399 |
| 2023-07-27 | 2023-07-25 | 4.787 | 5,685,085 | +9,067 | 0.13% | 27,211,800 |
| 2023-07-25 | 2023-07-21 | 4.941 | 5,676,018 | +14,507 | 0.13% | 28,044,800 |
| 2023-07-24 | 2023-07-20 | 5.128 | 5,661,511 | +5,441 | 0.13% | 29,034,603 |
| 2023-07-14 | 2023-07-12 | 5.371 | 5,656,070 | +54,402 | 0.13% | 30,379,059 |
| 2023-07-04 | 2023-06-30 | 5.404 | 5,601,668 | -3,626 | 0.13% | 30,272,203 |
| 2023-07-03 | 2023-06-29 | 5.327 | 5,605,294 | -14,508 | 0.13% | 29,859,058 |
| 2023-06-30 | 2023-06-28 | 5.338 | 5,619,802 | +56,216 | 0.13% | 29,998,321 |
| 2023-06-26 | 2023-06-21 | 5.117 | 5,563,586 | -1,813 | 0.13% | 28,471,042 |
| 2023-06-23 | 2023-06-20 | 5.139 | 5,565,399 | +63,470 | 0.13% | 28,603,080 |
| 2023-06-20 | 2023-06-16 | 4.996 | 5,501,929 | +7,254 | 0.13% | 27,488,039 |
| 2023-06-19 | 2023-06-15 | 5.084 | 5,494,675 | +9,067 | 0.13% | 27,936,598 |
| 2023-06-16 | 2023-06-14 | 5.261 | 5,485,608 | +61,656 | 0.13% | 28,858,498 |
| 2023-06-14 | 2023-06-12 | 5.305 | 5,423,952 | +5,440 | 0.13% | 28,773,420 |
| 2023-06-08 | 2023-06-06 | 5.327 | 5,418,512 | +3,627 | 0.13% | 28,864,082 |
| 2023-06-07 | 2023-06-05 | 5.536 | 5,414,885 | +58,030 | 0.13% | 29,979,441 |
| 2023-05-31 | 2023-05-29 | 5.724 | 5,356,855 | -32,642 | 0.13% | 30,662,519 |
| 2023-05-24 | 2023-05-22 | 5.548 | 5,389,497 | -9,067 | 0.13% | 29,898,321 |
| 2023-05-17 | 2023-05-15 | 5.228 | 5,398,564 | +9,067 | 0.13% | 28,221,960 |
| 2023-05-08 | 2023-05-04 | 5.459 | 5,389,497 | +295,588 | 0.13% | 29,422,801 |
| 2023-05-03 | 2023-04-28 | 5.382 | 5,093,909 | -54,402 | 0.12% | 27,415,842 |
| 2023-05-02 | 2023-04-27 | 5.393 | 5,148,311 | -21,762 | 0.12% | 27,765,418 |
| 2023-04-28 | 2023-04-26 | 5.382 | 5,170,073 | -38,081 | 0.12% | 27,825,762 |
| 2023-04-21 | 2023-04-19 | 4.908 | 5,208,154 | -5,441 | 0.12% | 25,560,798 |
| 2023-04-17 | 2023-04-13 | 4.809 | 5,213,595 | +16,321 | 0.12% | 25,070,001 |
| 2023-04-13 | 2023-04-11 | 4.731 | 5,197,274 | -5,440 | 0.12% | 24,590,280 |
| 2023-04-06 | 2023-04-03 | 4.423 | 5,202,714 | +5,440 | 0.12% | 23,009,379 |
| 2023-03-20 | 2023-03-16 | 4.599 | 5,197,274 | -9,067 | 0.12% | 23,902,440 |
| 2023-03-14 | 2023-03-10 | 4.356 | 5,206,341 | -16,321 | 0.12% | 22,680,900 |
| 2023-03-10 | 2023-03-08 | 4.478 | 5,222,662 | -16,321 | 0.12% | 23,385,601 |
| 2023-03-09 | 2023-03-07 | 4.566 | 5,238,983 | -14,507 | 0.12% | 23,920,922 |
| 2023-03-07 | 2023-03-03 | 4.500 | 5,253,490 | +16,321 | 0.12% | 23,639,520 |
| 2023-03-02 | 2023-02-28 | 4.257 | 5,237,169 | +14,507 | 0.12% | 22,295,359 |
| 2023-02-28 | 2023-02-24 | 4.180 | 5,222,662 | +9,067 | 0.12% | 21,830,401 |
| 2023-02-27 | 2023-02-23 | 4.202 | 5,213,595 | -997,383 | 0.12% | 21,907,501 |
| 2023-02-24 | 2023-02-22 | 4.180 | 6,210,978 | +5,440 | 0.15% | 25,961,500 |
| 2023-02-23 | 2023-02-21 | 4.279 | 6,205,538 | -9,067 | 0.15% | 26,554,721 |
| 2023-02-22 | 2023-02-20 | 4.389 | 6,214,605 | -319,163 | 0.15% | 27,278,920 |
| 2023-02-20 | 2023-02-16 | 4.544 | 6,533,768 | +12,694 | 0.15% | 29,688,722 |
| 2023-02-16 | 2023-02-14 | 4.599 | 6,521,074 | +18,135 | 0.15% | 29,990,642 |
| 2023-02-13 | 2023-02-09 | 4.665 | 6,502,939 | -1,814 | 0.15% | 30,337,558 |
| 2023-02-09 | 2023-02-07 | 4.456 | 6,504,753 | +9,067 | 0.15% | 28,982,961 |
| 2023-02-08 | 2023-02-06 | 4.279 | 6,495,686 | -12,694 | 0.15% | 27,796,321 |
| 2023-02-06 | 2023-02-02 | 4.246 | 6,508,380 | -18,134 | 0.15% | 27,635,302 |
| 2023-02-02 | 2023-01-31 | 4.213 | 6,526,514 | -5,440 | 0.15% | 27,496,361 |
| 2023-02-01 | 2023-01-30 | 4.059 | 6,531,954 | +9,067 | 0.15% | 26,510,719 |
| 2023-01-27 | 2023-01-20 | 4.158 | 6,522,887 | +18,134 | 0.15% | 27,121,380 |
| 2023-01-20 | 2023-01-18 | 4.092 | 6,504,753 | +34,455 | 0.15% | 26,615,541 |
| 2023-01-19 | 2023-01-17 | 4.081 | 6,470,298 | +21,761 | 0.15% | 26,403,201 |
| 2023-01-16 | 2023-01-12 | 4.246 | 6,448,537 | +9,067 | 0.15% | 27,381,202 |
| 2023-01-11 | 2023-01-09 | 4.577 | 6,439,470 | -29,014 | 0.15% | 29,473,302 |
| 2023-01-05 | 2023-01-03 | 4.478 | 6,468,484 | -23,575 | 0.15% | 28,964,039 |
| 2023-01-04 | 2022-12-30 | 4.070 | 6,492,059 | -18,134 | 0.15% | 26,420,401 |
| 2023-01-03 | 2022-12-29 | 4.048 | 6,510,193 | -14,507 | 0.15% | 26,350,600 |
| 2022-12-30 | 2022-12-28 | 3.926 | 6,524,700 | -103,366 | 0.15% | 25,617,758 |
| 2022-12-29 | 2022-12-23 | 3.419 | 6,628,066 | +45,336 | 0.16% | 22,661,001 |
| 2022-12-13 | 2022-12-09 | 3.684 | 6,582,730 | +23,574 | 0.15% | 24,248,400 |
| 2022-12-12 | 2022-12-08 | 3.662 | 6,559,156 | +30,829 | 0.15% | 24,016,882 |
| 2022-12-09 | 2022-12-07 | 3.695 | 6,528,327 | +27,201 | 0.15% | 24,119,999 |
| 2022-12-06 | 2022-12-02 | 3.816 | 6,501,126 | -7,254 | 0.15% | 24,808,200 |
| 2022-12-05 | 2022-12-01 | 3.849 | 6,508,380 | -18,134 | 0.15% | 25,051,221 |
| 2022-12-02 | 2022-11-30 | 3.970 | 6,526,514 | +25,388 | 0.15% | 25,912,800 |
| 2022-11-28 | 2022-11-24 | 4.114 | 6,501,126 | -18,134 | 0.15% | 26,744,100 |
| 2022-11-23 | 2022-11-21 | 3.794 | 6,519,260 | -34,455 | 0.15% | 24,733,599 |
| 2022-11-16 | 2022-11-14 | 3.628 | 6,553,715 | -9,067 | 0.15% | 23,780,119 |
| 2022-11-14 | 2022-11-10 | 3.430 | 6,562,782 | -5,441 | 0.15% | 22,510,179 |
| 2022-11-09 | 2022-11-07 | 3.342 | 6,568,223 | +9,067 | 0.15% | 21,949,321 |
| 2022-11-08 | 2022-11-04 | 3.331 | 6,559,156 | -16,320 | 0.15% | 21,846,682 |
| 2022-11-04 | 2022-11-02 | 3.033 | 6,575,476 | +3,627 | 0.15% | 19,942,999 |
| 2022-11-03 | 2022-11-01 | 3.077 | 6,571,849 | +14,507 | 0.15% | 20,221,919 |
| 2022-11-01 | 2022-10-28 | 3.209 | 6,557,342 | +45,336 | 0.15% | 21,045,120 |
| 2022-10-31 | 2022-10-27 | 3.606 | 6,512,006 | +9,067 | 0.15% | 23,485,138 |
| 2022-10-28 | 2022-10-26 | 3.959 | 6,502,939 | +9,067 | 0.15% | 25,747,479 |
| 2022-10-24 | 2022-10-20 | 4.003 | 6,493,872 | -5,441 | 0.15% | 25,998,059 |
| 2022-10-18 | 2022-10-14 | 4.158 | 6,499,313 | -5,440 | 0.15% | 27,023,362 |
| 2022-10-17 | 2022-10-13 | 4.191 | 6,504,753 | -9,067 | 0.15% | 27,261,201 |
| 2022-10-14 | 2022-10-12 | 3.926 | 6,513,820 | +30,828 | 0.15% | 25,575,040 |
| 2022-10-11 | 2022-10-07 | 3.772 | 6,482,992 | +14,508 | 0.15% | 24,453,001 |
| 2022-10-07 | 2022-10-05 | 3.816 | 6,468,484 | +19,947 | 0.15% | 24,683,639 |
| 2022-10-05 | 2022-09-30 | 3.772 | 6,448,537 | +18,135 | 0.15% | 24,323,041 |
| 2022-09-27 | 2022-09-23 | 4.081 | 6,430,402 | +14,507 | 0.15% | 26,240,398 |
| 2022-09-16 | 2022-09-14 | 4.798 | 6,415,895 | -18,134 | 0.15% | 30,780,600 |
| 2022-09-15 | 2022-09-13 | 4.842 | 6,434,029 | -23,575 | 0.15% | 31,151,439 |
| 2022-09-14 | 2022-09-09 | 5.150 | 6,457,604 | -7,253 | 0.15% | 33,259,741 |
| 2022-09-13 | 2022-09-08 | 5.184 | 6,464,857 | +5,440 | 0.15% | 33,510,998 |
| 2022-09-08 | 2022-09-06 | 4.676 | 6,459,417 | +18,134 | 0.15% | 30,205,759 |
| 2022-08-26 | 2022-08-24 | 4.621 | 6,441,283 | -52,589 | 0.15% | 29,765,760 |
| 2022-08-24 | 2022-08-22 | 4.698 | 6,493,872 | -16,321 | 0.15% | 30,510,119 |
| 2022-08-23 | 2022-08-19 | 4.720 | 6,510,193 | -50,776 | 0.15% | 30,730,400 |
| 2022-08-22 | 2022-08-18 | 4.345 | 6,560,969 | -18,134 | 0.15% | 28,509,840 |
| 2022-08-19 | 2022-08-17 | 4.389 | 6,579,103 | -21,761 | 0.15% | 28,878,879 |
| 2022-08-18 | 2022-08-16 | 4.279 | 6,600,864 | -18,135 | 0.15% | 28,246,399 |
| 2022-08-16 | 2022-08-12 | 3.992 | 6,618,999 | -5,440 | 0.16% | 26,426,002 |
| 2022-08-15 | 2022-08-11 | 3.827 | 6,624,439 | +5,440 | 0.16% | 25,351,821 |
| 2022-08-12 | 2022-08-10 | 3.750 | 6,618,999 | +18,135 | 0.16% | 24,820,002 |
| 2022-08-05 | 2022-08-03 | 3.761 | 6,600,864 | +30,828 | 0.15% | 24,824,799 |
| 2022-08-04 | 2022-08-02 | 3.816 | 6,570,036 | +21,761 | 0.15% | 25,071,160 |
| 2022-08-03 | 2022-08-01 | 3.970 | 6,548,275 | +5,440 | 0.15% | 25,999,200 |
| 2022-08-02 | 2022-07-29 | 4.136 | 6,542,835 | -5,440 | 0.15% | 27,060,001 |
| 2022-08-01 | 2022-07-28 | 4.180 | 6,548,275 | +18,134 | 0.15% | 27,371,380 |
| 2022-07-29 | 2022-07-27 | 4.037 | 6,530,141 | -9,067 | 0.15% | 26,359,321 |
| 2022-07-27 | 2022-07-25 | 4.003 | 6,539,208 | +1,814 | 0.15% | 26,179,561 |
| 2022-07-26 | 2022-07-22 | 4.026 | 6,537,394 | +9,067 | 0.15% | 26,316,498 |
| 2022-07-22 | 2022-07-20 | 4.147 | 6,528,327 | +3,627 | 0.15% | 27,071,999 |
| 2022-07-21 | 2022-07-19 | 4.180 | 6,524,700 | +12,694 | 0.15% | 27,272,838 |
| 2022-07-20 | 2022-07-18 | 4.312 | 6,512,006 | +3,626 | 0.15% | 28,081,618 |
| 2022-07-19 | 2022-07-15 | 4.323 | 6,508,380 | +12,694 | 0.15% | 28,137,762 |
| 2022-07-13 | 2022-07-11 | 4.698 | 6,495,686 | -9,067 | 0.15% | 30,518,642 |
| 2022-07-12 | 2022-07-08 | 4.709 | 6,504,753 | -45,335 | 0.15% | 30,632,981 |
| 2022-07-11 | 2022-07-07 | 4.720 | 6,550,088 | -9,068 | 0.15% | 30,918,718 |
| 2022-07-08 | 2022-07-06 | 4.610 | 6,559,156 | -3,626 | 0.15% | 30,238,122 |
| 2022-07-06 | 2022-07-04 | 4.467 | 6,562,782 | -79,791 | 0.15% | 29,313,898 |
| 2022-07-05 | 2022-06-30 | 4.312 | 6,642,573 | -18,134 | 0.16% | 28,644,660 |
| 2022-07-04 | 2022-06-29 | 4.246 | 6,660,707 | +81,604 | 0.16% | 28,282,099 |
| 2022-06-30 | 2022-06-28 | 4.367 | 6,579,103 | +623,818 | 0.15% | 28,733,759 |
| 2022-06-28 | 2022-06-24 | 4.312 | 5,955,285 | -14,508 | 0.14% | 25,680,879 |
| 2022-06-27 | 2022-06-23 | 4.213 | 5,969,793 | +9,067 | 0.14% | 25,150,882 |
| 2022-06-24 | 2022-06-22 | 4.158 | 5,960,726 | -3,626 | 0.14% | 24,783,982 |
| 2022-06-23 | 2022-06-21 | 4.169 | 5,964,352 | +295,588 | 0.14% | 24,864,839 |
| 2022-06-22 | 2022-06-20 | 4.136 | 5,668,764 | -90,671 | 0.13% | 23,444,999 |
| 2022-06-21 | 2022-06-17 | 3.761 | 5,759,435 | +97,924 | 0.14% | 21,660,318 |
| 2022-06-20 | 2022-06-16 | 3.838 | 5,661,511 | +286,522 | 0.13% | 21,729,122 |
| 2022-06-17 | 2022-06-15 | 3.860 | 5,374,989 | +9,067 | 0.13% | 20,747,998 |
| 2022-06-16 | 2022-06-14 | 3.882 | 5,365,922 | +27,201 | 0.13% | 20,831,359 |
| 2022-06-15 | 2022-06-13 | 3.772 | 5,338,721 | +67,097 | 0.13% | 20,136,960 |
| 2022-06-14 | 2022-06-10 | 3.981 | 5,271,624 | +47,149 | 0.12% | 20,988,539 |
| 2022-06-10 | 2022-06-08 | 4.202 | 5,224,475 | +5,440 | 0.12% | 21,953,219 |
| 2022-06-09 | 2022-06-07 | 4.356 | 5,219,035 | -27,201 | 0.12% | 22,736,200 |
| 2022-06-06 | 2022-06-01 | 4.345 | 5,246,236 | -18,135 | 0.12% | 22,796,838 |
| 2022-06-02 | 2022-05-31 | 4.401 | 5,264,371 | -50,775 | 0.12% | 23,165,942 |
| 2022-05-30 | 2022-05-26 | 4.158 | 5,315,146 | +9,067 | 0.12% | 22,099,738 |
| 2022-05-27 | 2022-05-25 | 4.202 | 5,306,079 | +9,067 | 0.12% | 22,296,119 |
| 2022-05-26 | 2022-05-24 | 4.092 | 5,297,012 | +9,067 | 0.12% | 21,673,819 |
| 2022-05-23 | 2022-05-19 | 4.147 | 5,287,945 | -59,843 | 0.12% | 21,928,320 |
| 2022-05-20 | 2022-05-18 | 4.114 | 5,347,788 | -39,895 | 0.13% | 21,999,540 |
| 2022-05-19 | 2022-05-17 | 3.816 | 5,387,683 | +48,962 | 0.13% | 20,559,318 |
| 2022-05-16 | 2022-05-12 | 3.992 | 5,338,721 | +83,418 | 0.13% | 21,314,560 |
| 2022-05-12 | 2022-05-10 | 4.202 | 5,255,303 | -10,881 | 0.12% | 22,082,758 |
| 2022-05-11 | 2022-05-06 | 4.103 | 5,266,184 | +3,627 | 0.12% | 21,605,760 |
| 2022-05-10 | 2022-05-05 | 4.301 | 5,262,557 | +58,029 | 0.12% | 22,635,599 |
| 2022-05-04 | 2022-04-29 | 4.401 | 5,204,528 | +7,254 | 0.12% | 22,902,602 |
| 2022-05-03 | 2022-04-28 | 4.511 | 5,197,274 | -19,948 | 0.12% | 23,443,880 |
| 2022-04-29 | 2022-04-27 | 4.268 | 5,217,222 | -90,671 | 0.12% | 22,267,982 |
| 2022-04-28 | 2022-04-26 | 4.026 | 5,307,893 | -23,574 | 0.12% | 21,367,101 |
| 2022-04-26 | 2022-04-22 | 4.114 | 5,331,467 | -45,336 | 0.13% | 21,932,399 |
| 2022-04-25 | 2022-04-21 | 3.882 | 5,376,803 | +9,067 | 0.13% | 20,873,600 |
| 2022-04-21 | 2022-04-19 | 4.048 | 5,367,736 | -63,470 | 0.13% | 21,726,401 |
| 2022-04-20 | 2022-04-14 | 3.871 | 5,431,206 | +5,441 | 0.13% | 21,024,901 |
| 2022-04-12 | 2022-04-08 | 3.860 | 5,425,765 | -108,806 | 0.13% | 20,943,999 |
| 2022-04-11 | 2022-04-07 | 3.662 | 5,534,571 | +96,112 | 0.13% | 20,265,281 |
| 2022-04-07 | 2022-04-04 | 3.838 | 5,438,459 | -1,814 | 0.13% | 20,873,039 |
| 2022-04-06 | 2022-04-01 | 3.728 | 5,440,273 | -9,067 | 0.13% | 20,280,001 |
| 2022-04-04 | 2022-03-31 | 3.695 | 5,449,340 | +61,657 | 0.13% | 20,133,500 |
| 2022-04-01 | 2022-03-30 | 3.849 | 5,387,683 | -12,694 | 0.13% | 20,737,578 |
| 2022-03-30 | 2022-03-28 | 3.684 | 5,400,377 | +27,201 | 0.13% | 19,893,038 |
| 2022-03-29 | 2022-03-25 | 3.595 | 5,373,176 | +23,574 | 0.13% | 19,318,760 |
| 2022-03-28 | 2022-03-24 | 3.794 | 5,349,602 | +54,403 | 0.13% | 20,296,002 |
| 2022-03-25 | 2022-03-23 | 3.959 | 5,295,199 | +36,269 | 0.12% | 20,965,601 |
| 2022-03-24 | 2022-03-22 | 4.213 | 5,258,930 | -72,537 | 0.12% | 22,155,999 |
| 2022-03-23 | 2022-03-21 | 3.992 | 5,331,467 | +9,067 | 0.13% | 21,285,599 |
| 2022-03-22 | 2022-03-18 | 4.103 | 5,322,400 | +99,738 | 0.12% | 21,836,399 |
| 2022-03-21 | 2022-03-17 | 4.103 | 5,222,662 | +41,709 | 0.12% | 21,427,201 |
| 2022-03-18 | 2022-03-16 | 4.202 | 5,180,953 | -9,067 | 0.12% | 21,770,340 |
| 2022-03-16 | 2022-03-14 | 4.202 | 5,190,020 | +63,470 | 0.12% | 21,808,439 |
| 2022-03-14 | 2022-03-10 | 5.250 | 5,126,550 | -9,067 | 0.12% | 26,913,038 |
| 2022-03-11 | 2022-03-09 | 5.018 | 5,135,617 | +9,067 | 0.12% | 25,771,198 |
| 2022-03-08 | 2022-03-04 | 4.908 | 5,126,550 | -18,135 | 0.12% | 25,160,298 |
| 2022-03-03 | 2022-03-01 | 5.040 | 5,144,685 | +7,254 | 0.12% | 25,930,182 |
| 2022-03-02 | 2022-02-28 | 5.040 | 5,137,431 | -21,761 | 0.12% | 25,893,621 |
| 2022-03-01 | 2022-02-25 | 4.919 | 5,159,192 | -498,692 | 0.12% | 25,377,400 |
| 2022-02-25 | 2022-02-23 | 4.334 | 5,657,884 | +9,067 | 0.13% | 24,523,201 |
| 2022-02-24 | 2022-02-22 | 4.301 | 5,648,817 | +18,135 | 0.13% | 24,297,002 |
| 2022-02-23 | 2022-02-21 | 4.401 | 5,630,682 | +85,231 | 0.13% | 24,777,899 |
| 2022-02-22 | 2022-02-18 | 4.511 | 5,545,451 | +108,805 | 0.13% | 25,014,438 |
| 2022-02-21 | 2022-02-17 | 4.654 | 5,436,646 | -63,470 | 0.13% | 25,303,120 |
| 2022-02-18 | 2022-02-16 | 4.511 | 5,500,116 | +39,896 | 0.13% | 24,809,941 |
| 2022-02-17 | 2022-02-15 | 4.489 | 5,460,220 | +281,080 | 0.13% | 24,509,538 |
| 2022-02-16 | 2022-02-14 | 4.456 | 5,179,140 | +14,508 | 0.12% | 23,076,482 |
| 2022-02-14 | 2022-02-10 | 4.919 | 5,164,632 | +1,795,290 | 0.12% | 25,404,159 |
| 2022-02-11 | 2022-02-09 | 4.886 | 3,369,342 | -743,504 | 0.08% | 16,461,879 |
| 2022-02-10 | 2022-02-08 | 4.643 | 4,112,846 | -9,067 | 0.10% | 19,096,559 |
| 2022-02-09 | 2022-02-07 | 4.555 | 4,121,913 | +734,437 | 0.10% | 18,774,979 |
| 2022-02-08 | 2022-02-04 | 4.566 | 3,387,476 | -9,068 | 0.08% | 15,467,038 |
| 2022-02-07 | 2022-01-31 | 4.522 | 3,396,544 | -5,440 | 0.08% | 15,358,602 |
| 2022-02-04 | 2022-01-27 | 4.533 | 3,401,984 | -9,067 | 0.08% | 15,420,720 |
| 2022-01-28 | 2022-01-26 | 4.566 | 3,411,051 | +36,268 | 0.08% | 15,574,680 |
| 2022-01-27 | 2022-01-25 | 4.522 | 3,374,783 | -18,134 | 0.08% | 15,260,202 |
| 2022-01-26 | 2022-01-24 | 4.731 | 3,392,917 | -9,067 | 0.08% | 16,053,181 |
| 2022-01-25 | 2022-01-21 | 5.007 | 3,401,984 | +38,082 | 0.08% | 17,034,081 |
| 2022-01-21 | 2022-01-19 | 4.842 | 3,363,902 | +1,813 | 0.08% | 16,286,900 |
| 2022-01-20 | 2022-01-18 | 4.886 | 3,362,089 | -27,201 | 0.08% | 16,426,442 |
| 2022-01-19 | 2022-01-17 | 4.643 | 3,389,290 | +5,440 | 0.08% | 15,736,980 |
| 2022-01-18 | 2022-01-14 | 4.654 | 3,383,850 | +9,067 | 0.08% | 15,749,042 |
| 2022-01-14 | 2022-01-12 | 4.676 | 3,374,783 | +27,202 | 0.08% | 15,781,282 |
| 2022-01-13 | 2022-01-11 | 4.643 | 3,347,581 | +18,134 | 0.08% | 15,543,319 |
| 2022-01-10 | 2022-01-06 | 5.206 | 3,329,447 | +9,067 | 0.08% | 17,331,840 |
| 2022-01-07 | 2022-01-05 | 5.327 | 3,320,380 | +59,843 | 0.08% | 17,687,461 |
| 2022-01-06 | 2022-01-04 | 5.603 | 3,260,537 | +9,067 | 0.08% | 18,267,681 |
| 2022-01-04 | 2021-12-31 | 5.746 | 3,251,470 | +3,627 | 0.08% | 18,683,062 |
| 2022-01-03 | 2021-12-29 | 5.647 | 3,247,843 | +5,440 | 0.08% | 18,339,841 |
| 2021-12-30 | 2021-12-28 | 5.735 | 3,242,403 | -1,813 | 0.08% | 18,595,203 |
| 2021-12-29 | 2021-12-24 | 6.286 | 3,244,216 | -79,791 | 0.08% | 20,394,600 |
| 2021-12-28 | 2021-12-22 | 5.614 | 3,324,007 | +39,896 | 0.08% | 18,659,942 |
| 2021-12-23 | 2021-12-21 | 5.658 | 3,284,111 | -3,627 | 0.08% | 18,580,858 |
| 2021-12-22 | 2021-12-20 | 5.371 | 3,287,738 | -25,388 | 0.08% | 17,658,619 |
| 2021-12-21 | 2021-12-17 | 5.393 | 3,313,126 | -65,283 | 0.08% | 17,868,059 |
| 2021-12-20 | 2021-12-16 | 5.448 | 3,378,409 | -275,641 | 0.08% | 18,406,438 |
| 2021-12-17 | 2021-12-15 | 5.349 | 3,654,050 | -18,134 | 0.09% | 19,545,501 |
| 2021-12-16 | 2021-12-14 | 5.073 | 3,672,184 | -16,321 | 0.09% | 18,629,999 |
| 2021-12-15 | 2021-12-13 | 4.952 | 3,688,505 | -58,029 | 0.09% | 18,265,320 |
| 2021-12-14 | 2021-12-10 | 4.831 | 3,746,534 | +3,626 | 0.09% | 18,098,158 |
| 2021-12-13 | 2021-12-09 | 4.897 | 3,742,908 | -761,638 | 0.09% | 18,328,322 |
| 2021-12-10 | 2021-12-08 | 4.533 | 4,504,546 | -63,470 | 0.11% | 20,418,481 |
| 2021-12-08 | 2021-12-06 | 4.103 | 4,568,016 | +253,880 | 0.11% | 18,741,361 |
| 2021-12-07 | 2021-12-03 | 4.158 | 4,314,136 | -68,910 | 0.10% | 17,937,659 |
| 2021-12-03 | 2021-12-01 | 3.948 | 4,383,046 | -9,068 | 0.10% | 17,305,718 |
| 2021-12-02 | 2021-11-30 | 3.849 | 4,392,114 | +9,068 | 0.10% | 16,905,562 |
| 2021-11-26 | 2021-11-24 | 3.651 | 4,383,046 | -27,202 | 0.10% | 16,000,538 |
| 2021-11-25 | 2021-11-23 | 3.463 | 4,410,248 | +27,202 | 0.10% | 15,272,961 |
| 2021-11-24 | 2021-11-22 | 3.573 | 4,383,046 | +18,134 | 0.10% | 15,662,159 |
| 2021-11-23 | 2021-11-19 | 3.673 | 4,364,912 | +41,709 | 0.10% | 16,030,619 |
| 2021-11-19 | 2021-11-17 | 3.684 | 4,323,203 | +45,335 | 0.10% | 15,925,118 |
| 2021-11-18 | 2021-11-16 | 3.684 | 4,277,868 | -30,828 | 0.10% | 15,758,121 |
| 2021-11-17 | 2021-11-15 | 3.761 | 4,308,696 | +9,067 | 0.10% | 16,204,320 |
| 2021-11-16 | 2021-11-12 | 3.805 | 4,299,629 | -5,440 | 0.10% | 16,359,900 |
| 2021-11-15 | 2021-11-11 | 3.860 | 4,305,069 | -16,321 | 0.10% | 16,617,999 |
| 2021-11-12 | 2021-11-10 | 3.948 | 4,321,390 | +45,336 | 0.10% | 17,062,280 |
| 2021-11-09 | 2021-11-05 | 4.202 | 4,276,054 | +5,440 | 0.10% | 17,967,958 |
| 2021-11-02 | 2021-10-29 | 4.445 | 4,270,614 | +9,067 | 0.10% | 18,981,300 |
| 2021-11-01 | 2021-10-28 | 4.467 | 4,261,547 | -125,126 | 0.10% | 19,035,000 |
| 2021-10-29 | 2021-10-27 | 4.345 | 4,386,673 | -54,403 | 0.10% | 19,061,719 |
| 2021-10-28 | 2021-10-26 | 4.026 | 4,441,076 | +18,134 | 0.10% | 17,877,700 |
| 2021-10-27 | 2021-10-25 | 4.169 | 4,422,942 | +90,671 | 0.10% | 18,438,841 |
| 2021-10-26 | 2021-10-22 | 4.092 | 4,332,271 | +18,135 | 0.10% | 17,726,382 |
| 2021-10-25 | 2021-10-21 | 4.103 | 4,314,136 | +9,067 | 0.10% | 17,699,759 |
| 2021-10-22 | 2021-10-20 | 4.301 | 4,305,069 | -18,134 | 0.10% | 18,517,199 |
| 2021-10-20 | 2021-10-18 | 4.169 | 4,323,203 | +30,828 | 0.10% | 18,023,038 |
| 2021-10-15 | 2021-10-11 | 4.235 | 4,292,375 | +19,947 | 0.10% | 18,178,559 |
| 2021-10-12 | 2021-10-08 | 4.103 | 4,272,428 | +16,321 | 0.10% | 17,528,642 |
| 2021-10-11 | 2021-10-07 | 4.500 | 4,256,107 | +7,254 | 0.10% | 19,151,521 |
| 2021-10-08 | 2021-10-06 | 4.389 | 4,248,853 | -14,507 | 0.10% | 18,650,280 |
| 2021-10-07 | 2021-10-05 | 4.312 | 4,263,360 | +14,507 | 0.10% | 18,384,818 |
| 2021-10-06 | 2021-10-04 | 4.290 | 4,248,853 | +45,336 | 0.10% | 18,228,540 |
| 2021-09-30 | 2021-09-28 | 4.764 | 4,203,517 | -23,575 | 0.10% | 20,027,518 |
| 2021-09-29 | 2021-09-27 | 4.467 | 4,227,092 | +30,828 | 0.10% | 18,881,100 |
| 2021-09-28 | 2021-09-24 | 5.062 | 4,196,264 | -47,149 | 0.10% | 21,242,521 |
| 2021-09-27 | 2021-09-23 | 4.764 | 4,243,413 | -5,440 | 0.10% | 20,217,601 |
| 2021-09-20 | 2021-09-16 | 4.103 | 4,248,853 | -16,321 | 0.10% | 17,431,920 |
| 2021-09-17 | 2021-09-15 | 4.235 | 4,265,174 | -9,067 | 0.10% | 18,063,361 |
| 2021-09-15 | 2021-09-13 | 4.544 | 4,274,241 | +56,216 | 0.10% | 19,421,680 |
| 2021-09-14 | 2021-09-10 | 4.555 | 4,218,025 | -63,470 | 0.10% | 19,212,761 |
| 2021-09-13 | 2021-09-09 | 4.742 | 4,281,495 | +27,202 | 0.10% | 20,304,602 |
| 2021-09-10 | 2021-09-08 | 4.775 | 4,254,293 | +70,723 | 0.10% | 20,316,359 |
| 2021-09-09 | 2021-09-07 | 4.764 | 4,183,570 | +27,202 | 0.10% | 19,932,481 |
| 2021-09-08 | 2021-09-06 | 4.930 | 4,156,368 | +18,134 | 0.10% | 20,490,478 |
| 2021-09-06 | 2021-09-02 | 4.544 | 4,138,234 | -38,082 | 0.10% | 18,803,679 |
| 2021-09-03 | 2021-09-01 | 4.169 | 4,176,316 | -7,254 | 0.10% | 17,410,680 |
| 2021-09-02 | 2021-08-31 | 4.136 | 4,183,570 | +9,067 | 0.10% | 17,302,501 |
| 2021-09-01 | 2021-08-30 | 4.213 | 4,174,503 | +9,067 | 0.10% | 17,587,282 |
| 2021-08-31 | 2021-08-27 | 4.125 | 4,165,436 | -3,626 | 0.10% | 17,181,562 |
| 2021-08-30 | 2021-08-26 | 4.389 | 4,169,062 | -36,269 | 0.10% | 18,300,038 |
| 2021-08-27 | 2021-08-25 | 4.456 | 4,205,331 | +23,575 | 0.10% | 18,737,521 |
| 2021-08-26 | 2021-08-24 | 4.356 | 4,181,756 | -61,657 | 0.10% | 18,217,399 |
| 2021-08-25 | 2021-08-23 | 4.423 | 4,243,413 | -161,395 | 0.10% | 18,766,801 |
| 2021-08-24 | 2021-08-20 | 3.606 | 4,404,808 | +36,269 | 0.10% | 15,885,662 |
| 2021-08-23 | 2021-08-19 | 3.562 | 4,368,539 | -68,910 | 0.10% | 15,562,140 |
| 2021-08-17 | 2021-08-13 | 3.353 | 4,437,449 | -19,948 | 0.10% | 14,877,760 |
| 2021-08-16 | 2021-08-12 | 3.342 | 4,457,397 | -9,067 | 0.10% | 14,895,481 |
| 2021-08-13 | 2021-08-11 | 3.320 | 4,466,464 | -88,858 | 0.10% | 14,827,260 |
| 2021-08-11 | 2021-08-09 | 3.220 | 4,555,322 | -5,440 | 0.11% | 14,670,081 |
| 2021-08-10 | 2021-08-06 | 3.198 | 4,560,762 | +85,231 | 0.11% | 14,587,000 |
| 2021-08-06 | 2021-08-04 | 3.143 | 4,475,531 | -21,761 | 0.11% | 14,067,600 |
| 2021-08-04 | 2021-08-02 | 3.033 | 4,497,292 | -18,134 | 0.11% | 13,640,000 |
| 2021-07-28 | 2021-07-26 | 2.912 | 4,515,426 | +18,134 | 0.11% | 13,147,199 |
| 2021-07-22 | 2021-07-20 | 2.934 | 4,497,292 | -5,440 | 0.11% | 13,193,600 |
| 2021-07-21 | 2021-07-19 | 2.956 | 4,502,732 | +9,067 | 0.11% | 13,308,879 |
| 2021-07-13 | 2021-07-09 | 2.923 | 4,493,665 | -10,881 | 0.11% | 13,133,399 |
| 2021-07-06 | 2021-07-02 | 3.531 | 4,504,546 | +21,761 | 0.11% | 15,907,014 |
| 2021-07-05 | 2021-06-30 | 3.615 | 4,482,785 | +291,021 | 0.11% | 16,203,270 |
| 2021-07-02 | 2021-06-29 | 3.615 | 4,191,764 | +5,046 | 0.11% | 15,151,359 |
| 2021-06-30 | 2021-06-28 | 3.638 | 4,186,718 | -62,237 | 0.11% | 15,232,680 |
| 2021-06-29 | 2021-06-25 | 3.508 | 4,248,955 | -11,775 | 0.11% | 14,903,399 |
| 2021-06-28 | 2021-06-24 | 3.460 | 4,260,730 | -8,410 | 0.11% | 14,742,061 |
| 2021-06-23 | 2021-06-21 | 3.472 | 4,269,140 | -100,926 | 0.11% | 14,821,919 |
| 2021-06-22 | 2021-06-18 | 3.472 | 4,370,066 | -35,323 | 0.11% | 15,172,321 |
| 2021-06-17 | 2021-06-15 | 3.448 | 4,405,389 | -8,411 | 0.11% | 15,190,198 |
| 2021-06-16 | 2021-06-11 | 3.460 | 4,413,800 | +23,549 | 0.11% | 15,271,680 |
| 2021-06-11 | 2021-06-09 | 3.412 | 4,390,251 | +5,047 | 0.11% | 14,981,401 |
| 2021-06-10 | 2021-06-08 | 3.401 | 4,385,204 | +8,410 | 0.11% | 14,912,039 |
| 2021-06-07 | 2021-06-03 | 3.377 | 4,376,794 | +100,925 | 0.11% | 14,779,360 |
| 2021-06-02 | 2021-05-31 | 3.305 | 4,275,869 | -1,682 | 0.11% | 14,133,521 |
| 2021-06-01 | 2021-05-28 | 3.282 | 4,277,551 | +8,411 | 0.11% | 14,037,361 |
| 2021-05-25 | 2021-05-21 | 3.282 | 4,269,140 | -99,244 | 0.11% | 14,009,759 |
| 2021-05-11 | 2021-05-07 | 3.353 | 4,368,384 | -8,410 | 0.11% | 14,647,082 |
| 2021-05-06 | 2021-05-04 | 3.341 | 4,376,794 | -20,185 | 0.11% | 14,623,240 |
| 2021-05-04 | 2021-04-30 | 3.329 | 4,396,979 | -25,231 | 0.11% | 14,638,400 |
| 2021-05-03 | 2021-04-29 | 3.365 | 4,422,210 | -28,596 | 0.11% | 14,880,139 |
| 2021-04-30 | 2021-04-28 | 3.282 | 4,450,806 | -8,410 | 0.11% | 14,605,921 |
| 2021-04-22 | 2021-04-20 | 3.282 | 4,459,216 | -55,509 | 0.11% | 14,633,519 |
| 2021-04-20 | 2021-04-16 | 3.246 | 4,514,725 | +8,410 | 0.11% | 14,654,639 |
| 2021-04-15 | 2021-04-13 | 3.175 | 4,506,315 | +8,411 | 0.11% | 14,305,861 |
| 2021-04-14 | 2021-04-12 | 3.234 | 4,497,904 | +16,821 | 0.11% | 14,546,559 |
| 2021-04-13 | 2021-04-09 | 3.187 | 4,481,083 | +55,508 | 0.11% | 14,279,039 |
| 2021-04-07 | 2021-03-31 | 3.282 | 4,425,575 | -10,092 | 0.11% | 14,523,122 |
| 2021-04-01 | 2021-03-30 | 3.294 | 4,435,667 | +8,410 | 0.11% | 14,608,980 |
| 2021-03-31 | 2021-03-29 | 3.282 | 4,427,257 | -13,456 | 0.11% | 14,528,641 |
| 2021-03-29 | 2021-03-25 | 3.163 | 4,440,713 | +174,937 | 0.11% | 14,044,799 |
| 2021-03-26 | 2021-03-24 | 3.258 | 4,265,776 | +16,821 | 0.11% | 13,897,280 |
| 2021-03-24 | 2021-03-22 | 3.389 | 4,248,955 | -148,024 | 0.11% | 14,398,199 |
| 2021-03-22 | 2021-03-18 | 3.056 | 4,396,979 | +40,370 | 0.11% | 13,435,960 |
| 2021-03-19 | 2021-03-17 | 3.068 | 4,356,609 | +33,642 | 0.11% | 13,364,400 |
| 2021-03-18 | 2021-03-16 | 3.127 | 4,322,967 | +72,330 | 0.11% | 13,518,200 |
| 2021-03-17 | 2021-03-15 | 3.151 | 4,250,637 | -31,960 | 0.11% | 13,393,099 |
| 2021-03-16 | 2021-03-12 | 3.222 | 4,282,597 | -25,231 | 0.11% | 13,799,320 |
| 2021-03-15 | 2021-03-11 | 3.139 | 4,307,828 | +5,046 | 0.11% | 13,522,079 |
| 2021-03-11 | 2021-03-09 | 3.115 | 4,302,782 | +50,463 | 0.11% | 13,403,920 |
| 2021-03-09 | 2021-03-05 | 3.103 | 4,252,319 | +26,913 | 0.11% | 13,196,159 |
| 2021-03-08 | 2021-03-04 | 3.127 | 4,225,406 | -16,821 | 0.11% | 13,213,120 |
| 2021-03-03 | 2021-03-01 | 3.151 | 4,242,227 | +8,411 | 0.11% | 13,366,600 |
| 2021-03-02 | 2021-02-26 | 3.151 | 4,233,816 | +1,682 | 0.11% | 13,340,099 |
| 2021-03-01 | 2021-02-25 | 3.234 | 4,232,134 | -84,105 | 0.11% | 13,687,039 |
| 2021-02-26 | 2021-02-24 | 3.175 | 4,316,239 | +20,185 | 0.11% | 13,702,441 |
| 2021-02-25 | 2021-02-23 | 3.198 | 4,296,054 | +15,139 | 0.11% | 13,740,521 |
| 2021-02-24 | 2021-02-22 | 3.222 | 4,280,915 | -18,503 | 0.11% | 13,793,900 |
| 2021-02-23 | 2021-02-19 | 3.127 | 4,299,418 | -33,642 | 0.11% | 13,444,560 |
| 2021-02-22 | 2021-02-18 | 3.080 | 4,333,060 | -43,734 | 0.11% | 13,343,681 |
| 2021-02-19 | 2021-02-17 | 3.056 | 4,376,794 | +50,463 | 0.11% | 13,374,280 |
| 2021-02-18 | 2021-02-16 | 3.032 | 4,326,331 | -25,232 | 0.11% | 13,117,199 |
| 2021-02-17 | 2021-02-11 | 2.972 | 4,351,563 | +183,348 | 0.11% | 12,935,001 |
| 2021-02-16 | 2021-02-09 | 2.949 | 4,168,215 | -8,410 | 0.11% | 12,290,880 |
| 2021-02-10 | 2021-02-08 | 2.937 | 4,176,625 | +42,052 | 0.11% | 12,266,019 |
| 2021-02-09 | 2021-02-05 | 2.925 | 4,134,573 | +72,330 | 0.10% | 12,093,359 |
| 2021-02-08 | 2021-02-04 | 2.937 | 4,062,243 | +67,283 | 0.10% | 11,930,099 |
| 2021-02-05 | 2021-02-03 | 2.972 | 3,994,960 | +16,821 | 0.10% | 11,875,000 |
| 2021-02-04 | 2021-02-02 | 2.984 | 3,978,139 | +25,231 | 0.10% | 11,872,300 |
| 2021-02-03 | 2021-02-01 | 3.127 | 3,952,908 | +25,232 | 0.10% | 12,361,001 |
| 2021-02-01 | 2021-01-28 | 3.341 | 3,927,676 | +8,410 | 0.10% | 13,122,699 |
| 2021-01-28 | 2021-01-26 | 3.377 | 3,919,266 | +8,411 | 0.10% | 13,234,400 |
| 2021-01-26 | 2021-01-22 | 3.484 | 3,910,855 | +16,820 | 0.10% | 13,624,498 |
| 2021-01-19 | 2021-01-15 | 3.508 | 3,894,035 | -8,410 | 0.10% | 13,658,501 |
| 2021-01-18 | 2021-01-14 | 3.519 | 3,902,445 | -134,567 | 0.10% | 13,734,400 |
| 2021-01-15 | 2021-01-13 | 3.508 | 4,037,012 | -33,642 | 0.10% | 14,160,000 |
| 2021-01-08 | 2021-01-06 | 3.460 | 4,070,654 | -16,821 | 0.10% | 14,084,400 |
| 2020-12-30 | 2020-12-28 | 3.294 | 4,087,475 | -13,456 | 0.10% | 13,462,201 |
| 2020-12-29 | 2020-12-24 | 3.210 | 4,100,931 | +8,410 | 0.10% | 13,165,199 |
| 2020-12-22 | 2020-12-18 | 3.270 | 4,092,521 | +8,410 | 0.10% | 13,381,500 |
| 2020-12-21 | 2020-12-17 | 3.175 | 4,084,111 | +8,411 | 0.10% | 12,965,521 |
| 2020-12-17 | 2020-12-15 | 3.163 | 4,075,700 | +50,463 | 0.10% | 12,890,360 |
| 2020-12-16 | 2020-12-14 | 3.234 | 4,025,237 | +8,410 | 0.10% | 13,017,918 |
| 2020-12-14 | 2020-12-10 | 3.270 | 4,016,827 | +42,052 | 0.10% | 13,134,000 |
| 2020-12-11 | 2020-12-09 | 3.401 | 3,974,775 | +42,052 | 0.10% | 13,516,361 |
| 2020-12-03 | 2020-12-01 | 3.591 | 3,932,723 | +84,105 | 0.10% | 14,121,521 |
| 2020-11-30 | 2020-11-26 | 3.686 | 3,848,618 | +16,821 | 0.10% | 14,185,599 |
| 2020-11-18 | 2020-11-16 | 3.745 | 3,831,797 | +42,052 | 0.10% | 14,351,399 |
| 2020-11-13 | 2020-11-11 | 3.793 | 3,789,745 | -16,821 | 0.10% | 14,374,140 |
| 2020-11-11 | 2020-11-09 | 3.591 | 3,806,566 | -67,284 | 0.10% | 13,668,520 |
| 2020-11-10 | 2020-11-06 | 3.579 | 3,873,850 | -33,641 | 0.10% | 13,864,062 |
| 2020-10-22 | 2020-10-20 | 3.436 | 3,907,491 | +109,335 | 0.10% | 13,426,939 |
| 2020-10-16 | 2020-10-14 | 3.805 | 3,798,156 | -67,283 | 0.10% | 14,451,202 |
| 2020-10-09 | 2020-10-07 | 3.733 | 3,865,439 | +8,410 | 0.10% | 14,431,440 |
| 2020-09-29 | 2020-09-25 | 3.555 | 3,857,029 | +11,775 | 0.10% | 13,712,141 |
| 2020-09-24 | 2020-09-22 | 3.662 | 3,845,254 | +3,364 | 0.10% | 14,081,760 |
| 2020-09-23 | 2020-09-21 | 3.745 | 3,841,890 | -25,231 | 0.10% | 14,389,201 |
| 2020-09-22 | 2020-09-18 | 3.686 | 3,867,121 | -16,821 | 0.10% | 14,253,799 |
| 2020-09-15 | 2020-09-11 | 3.626 | 3,883,942 | +67,283 | 0.10% | 14,084,900 |
| 2020-09-14 | 2020-09-10 | 3.722 | 3,816,659 | +42,053 | 0.10% | 14,203,942 |
| 2020-09-09 | 2020-09-07 | 3.674 | 3,774,606 | +10,092 | 0.10% | 13,867,919 |
| 2020-09-07 | 2020-09-03 | 3.733 | 3,764,514 | +10,093 | 0.10% | 14,054,641 |
| 2020-09-04 | 2020-09-02 | 3.793 | 3,754,421 | +10,092 | 0.09% | 14,240,159 |
| 2020-09-02 | 2020-08-31 | 3.840 | 3,744,329 | +8,411 | 0.09% | 14,379,961 |
| 2020-09-01 | 2020-08-28 | 3.888 | 3,735,918 | +33,641 | 0.09% | 14,525,339 |
| 2020-08-31 | 2020-08-27 | 4.019 | 3,702,277 | +6,729 | 0.09% | 14,878,762 |
| 2020-08-25 | 2020-08-21 | 4.399 | 3,695,548 | -8,411 | 0.09% | 16,257,799 |
| 2020-08-24 | 2020-08-20 | 4.530 | 3,703,959 | -5,046 | 0.09% | 16,779,242 |
| 2020-08-21 | 2020-08-19 | 4.518 | 3,709,005 | -8,410 | 0.09% | 16,758,001 |
| 2020-07-22 | 2020-07-20 | 4.043 | 3,717,415 | -16,821 | 0.09% | 15,027,999 |
| 2020-07-21 | 2020-07-17 | 3.793 | 3,734,236 | -8,411 | 0.09% | 14,163,599 |
| 2020-07-15 | 2020-07-13 | 3.840 | 3,742,647 | -42,052 | 0.09% | 14,373,501 |
| 2020-07-13 | 2020-07-09 | 3.876 | 3,784,699 | -8,410 | 0.10% | 14,670,001 |
| 2020-07-08 | 2020-07-06 | 3.924 | 3,793,109 | -47,099 | 0.10% | 14,882,999 |
| 2020-07-07 | 2020-07-03 | 3.496 | 3,840,208 | -33,642 | 0.10% | 13,424,041 |
| 2020-07-02 | 2020-06-29 | 3.649 | 3,873,850 | +200,624 | 0.10% | 14,135,530 |
| 2020-06-24 | 2020-06-22 | 3.799 | 3,673,226 | +39,875 | 0.10% | 13,956,181 |
| 2020-06-16 | 2020-06-12 | 3.574 | 3,633,351 | +23,924 | 0.10% | 12,984,598 |
| 2020-06-11 | 2020-06-09 | 3.812 | 3,609,427 | +17,545 | 0.10% | 13,759,040 |
| 2020-06-09 | 2020-06-05 | 3.774 | 3,591,882 | +28,709 | 0.10% | 13,557,039 |
| 2020-06-08 | 2020-06-04 | 3.799 | 3,563,173 | +7,975 | 0.10% | 13,538,041 |
| 2020-05-26 | 2020-05-22 | 3.549 | 3,555,198 | +4,785 | 0.09% | 12,616,141 |
| 2020-05-13 | 2020-05-11 | 3.473 | 3,550,413 | -15,950 | 0.09% | 12,332,041 |
| 2020-05-12 | 2020-05-08 | 3.398 | 3,566,363 | +7,975 | 0.10% | 12,119,121 |
| 2020-05-11 | 2020-05-07 | 3.423 | 3,558,388 | +7,975 | 0.09% | 12,181,261 |
| 2020-04-29 | 2020-04-27 | 3.611 | 3,550,413 | -6,380 | 0.09% | 12,821,761 |
| 2020-04-27 | 2020-04-23 | 3.473 | 3,556,793 | -15,949 | 0.09% | 12,354,201 |
| 2020-04-24 | 2020-04-22 | 3.298 | 3,572,742 | +6,379 | 0.10% | 11,782,398 |
| 2020-04-15 | 2020-04-09 | 3.524 | 3,566,363 | -14,354 | 0.10% | 12,566,321 |
| 2020-04-09 | 2020-04-07 | 3.335 | 3,580,717 | -558,241 | 0.10% | 11,943,399 |
| 2020-04-08 | 2020-04-06 | 3.235 | 4,138,958 | +15,949 | 0.11% | 13,390,199 |
| 2020-04-06 | 2020-04-02 | 3.335 | 4,123,009 | +6,380 | 0.11% | 13,752,201 |
| 2020-04-01 | 2020-03-30 | 3.511 | 4,116,629 | +7,975 | 0.11% | 14,453,601 |
| 2020-03-31 | 2020-03-27 | 3.473 | 4,108,654 | +318,995 | 0.11% | 14,271,041 |
| 2020-03-30 | 2020-03-26 | 3.411 | 3,789,659 | +239,246 | 0.10% | 12,925,440 |
| 2020-03-27 | 2020-03-25 | 3.323 | 3,550,413 | +797,487 | 0.09% | 11,797,801 |
| 2020-03-24 | 2020-03-20 | 3.085 | 2,752,926 | -7,975 | 0.07% | 8,491,921 |
| 2020-03-18 | 2020-03-16 | 3.348 | 2,760,901 | +7,975 | 0.07% | 9,243,542 |
| 2020-03-17 | 2020-03-13 | 3.549 | 2,752,926 | -79,748 | 0.07% | 9,769,161 |
| 2020-03-16 | 2020-03-12 | 3.687 | 2,832,674 | -23,925 | 0.08% | 10,442,879 |
| 2020-03-12 | 2020-03-10 | 3.774 | 2,856,599 | +15,950 | 0.08% | 10,781,820 |
| 2020-03-04 | 2020-03-02 | 3.887 | 2,840,649 | +15,949 | 0.08% | 11,042,199 |
| 2020-02-25 | 2020-02-21 | 4.238 | 2,824,700 | -478,492 | 0.08% | 11,971,962 |
| 2020-02-21 | 2020-02-19 | 4.263 | 3,303,192 | +15,950 | 0.09% | 14,082,801 |
| 2020-02-20 | 2020-02-18 | 4.351 | 3,287,242 | +7,975 | 0.09% | 14,303,340 |
| 2020-02-19 | 2020-02-17 | 4.351 | 3,279,267 | +15,950 | 0.09% | 14,268,639 |
| 2020-02-14 | 2020-02-12 | 4.376 | 3,263,317 | +7,974 | 0.09% | 14,281,078 |
| 2020-02-12 | 2020-02-10 | 4.276 | 3,255,343 | +89,319 | 0.09% | 13,919,622 |
| 2020-01-29 | 2020-01-22 | 5.129 | 3,166,024 | -23,925 | 0.08% | 16,237,300 |
| 2020-01-23 | 2020-01-21 | 4.803 | 3,189,949 | +23,925 | 0.09% | 15,320,002 |
| 2020-01-22 | 2020-01-20 | 4.941 | 3,166,024 | -19,140 | 0.08% | 15,641,800 |
| 2020-01-21 | 2020-01-17 | 4.953 | 3,185,164 | +19,140 | 0.08% | 15,776,301 |
| 2020-01-15 | 2020-01-13 | 4.903 | 3,166,024 | +7,975 | 0.08% | 15,522,700 |
| 2020-01-09 | 2020-01-07 | 4.941 | 3,158,049 | -141,953 | 0.08% | 15,602,399 |
| 2020-01-07 | 2020-01-03 | 4.953 | 3,300,002 | +47,849 | 0.09% | 16,345,101 |
| 2019-12-20 | 2019-12-18 | 5.003 | 3,252,153 | -1,595 | 0.09% | 16,271,222 |
| 2019-12-18 | 2019-12-16 | 4.941 | 3,253,748 | +14,355 | 0.09% | 16,075,202 |
| 2019-12-17 | 2019-12-13 | 4.978 | 3,239,393 | -7,975 | 0.09% | 16,126,141 |
| 2019-12-11 | 2019-12-09 | 4.903 | 3,247,368 | -12,760 | 0.09% | 15,921,521 |
| 2019-12-10 | 2019-12-06 | 4.978 | 3,260,128 | -15,949 | 0.09% | 16,229,362 |
| 2019-12-05 | 2019-12-03 | 5.104 | 3,276,077 | +12,760 | 0.09% | 16,719,559 |
| 2019-12-04 | 2019-12-02 | 4.915 | 3,263,317 | -9,570 | 0.09% | 16,040,638 |
| 2019-11-29 | 2019-11-27 | 4.890 | 3,272,887 | -4,785 | 0.09% | 16,005,599 |
| 2019-11-28 | 2019-11-26 | 4.853 | 3,277,672 | -31,900 | 0.09% | 15,905,699 |
| 2019-11-26 | 2019-11-22 | 4.778 | 3,309,572 | -797,487 | 0.09% | 15,811,501 |
| 2019-11-25 | 2019-11-21 | 4.752 | 4,107,059 | -7,975 | 0.11% | 19,518,501 |
| 2019-11-22 | 2019-11-20 | 4.740 | 4,115,034 | -39,874 | 0.11% | 19,504,801 |
| 2019-11-14 | 2019-11-12 | 4.665 | 4,154,908 | +4,785 | 0.11% | 19,381,200 |
| 2019-11-12 | 2019-11-08 | 4.752 | 4,150,123 | -4,785 | 0.11% | 19,723,159 |
| 2019-11-07 | 2019-11-05 | 4.790 | 4,154,908 | -4,785 | 0.11% | 19,902,200 |
| 2019-11-06 | 2019-11-04 | 4.765 | 4,159,693 | -14,355 | 0.11% | 19,820,800 |
| 2019-11-05 | 2019-11-01 | 4.665 | 4,174,048 | -7,975 | 0.11% | 19,470,481 |
| 2019-11-01 | 2019-10-30 | 4.614 | 4,182,023 | +15,950 | 0.11% | 19,297,922 |
| 2019-10-31 | 2019-10-29 | 4.690 | 4,166,073 | +7,975 | 0.11% | 19,537,760 |
| 2019-10-30 | 2019-10-28 | 4.665 | 4,158,098 | -4,785 | 0.11% | 19,396,080 |
| 2019-10-28 | 2019-10-24 | 4.665 | 4,162,883 | -7,975 | 0.11% | 19,418,400 |
| 2019-10-25 | 2019-10-23 | 4.727 | 4,170,858 | +36,685 | 0.11% | 19,717,101 |
| 2019-10-24 | 2019-10-22 | 4.677 | 4,134,173 | +7,974 | 0.11% | 19,336,318 |
| 2019-10-22 | 2019-10-18 | 4.552 | 4,126,199 | +7,975 | 0.11% | 18,781,622 |
| 2019-10-16 | 2019-10-14 | 4.652 | 4,118,224 | +7,975 | 0.11% | 19,158,441 |
| 2019-10-14 | 2019-10-10 | 4.589 | 4,110,249 | +15,950 | 0.11% | 18,863,641 |
| 2019-10-11 | 2019-10-09 | 4.439 | 4,094,299 | +7,975 | 0.11% | 18,174,360 |
| 2019-10-09 | 2019-10-04 | 4.614 | 4,086,324 | +7,975 | 0.11% | 18,856,319 |
| 2019-10-03 | 2019-09-30 | 4.727 | 4,078,349 | -7,975 | 0.11% | 19,279,778 |
| 2019-09-30 | 2019-09-26 | 4.966 | 4,086,324 | +12,760 | 0.11% | 20,291,039 |
| 2019-09-27 | 2019-09-25 | 5.028 | 4,073,564 | +39,874 | 0.11% | 20,483,078 |
| 2019-09-26 | 2019-09-24 | 5.279 | 4,033,690 | +23,925 | 0.11% | 21,294,180 |
| 2019-09-24 | 2019-09-20 | 5.404 | 4,009,765 | -7,975 | 0.11% | 21,670,678 |
| 2019-09-19 | 2019-09-17 | 5.442 | 4,017,740 | -1,595 | 0.11% | 21,864,918 |
| 2019-09-18 | 2019-09-16 | 5.430 | 4,019,335 | +7,975 | 0.11% | 21,823,198 |
| 2019-09-12 | 2019-09-10 | 5.392 | 4,011,360 | +7,974 | 0.11% | 21,628,998 |
| 2019-09-11 | 2019-09-09 | 5.379 | 4,003,386 | +7,975 | 0.11% | 21,535,802 |
| 2019-09-02 | 2019-08-29 | 5.354 | 3,995,411 | -22,329 | 0.11% | 21,392,702 |
| 2019-08-21 | 2019-08-19 | 5.467 | 4,017,740 | +7,975 | 0.11% | 21,965,678 |
| 2019-08-19 | 2019-08-15 | 5.455 | 4,009,765 | +14,354 | 0.11% | 21,871,798 |
| 2019-08-06 | 2019-08-02 | 5.906 | 3,995,411 | -17,544 | 0.11% | 23,597,102 |
| 2019-08-05 | 2019-08-01 | 5.931 | 4,012,955 | -39,875 | 0.11% | 23,801,358 |
| 2019-08-02 | 2019-07-31 | 5.743 | 4,052,830 | -15,949 | 0.11% | 23,275,561 |
| 2019-08-01 | 2019-07-30 | 5.655 | 4,068,779 | +7,974 | 0.11% | 23,010,017 |
| 2019-07-26 | 2019-07-24 | 5.618 | 4,060,805 | +15,950 | 0.11% | 22,812,162 |
| 2019-07-24 | 2019-07-22 | 5.655 | 4,044,855 | +15,950 | 0.11% | 22,874,721 |
| 2019-07-23 | 2019-07-19 | 5.756 | 4,028,905 | +7,975 | 0.11% | 23,188,679 |
| 2019-07-19 | 2019-07-17 | 5.781 | 4,020,930 | +15,949 | 0.11% | 23,243,619 |
| 2019-07-16 | 2019-07-12 | 5.856 | 4,004,981 | -7,974 | 0.11% | 23,452,743 |
| 2019-07-09 | 2019-07-05 | 5.944 | 4,012,955 | -7,975 | 0.11% | 23,851,678 |
| 2019-07-08 | 2019-07-04 | 5.894 | 4,020,930 | -23,925 | 0.11% | 23,697,398 |
| 2019-07-05 | 2019-07-03 | 5.806 | 4,044,855 | +7,975 | 0.11% | 23,483,361 |
| 2019-07-03 | 2019-06-28 | 5.768 | 4,036,880 | +7,975 | 0.11% | 23,285,200 |
| 2019-07-02 | 2019-06-27 | 5.756 | 4,028,905 | +15,950 | 0.11% | 23,188,679 |
| 2019-06-28 | 2019-06-26 | 5.730 | 4,012,955 | +7,974 | 0.11% | 22,996,238 |
| 2019-06-26 | 2019-06-24 | 5.793 | 4,004,981 | +15,950 | 0.11% | 23,201,643 |
| 2019-06-21 | 2019-06-19 | 5.806 | 3,989,031 | +51,039 | 0.11% | 23,159,261 |
| 2019-06-19 | 2019-06-17 | 6.196 | 3,937,992 | +88,818 | 0.11% | 24,399,674 |
| 2019-06-18 | 2019-06-14 | 6.273 | 3,849,174 | -15,558 | 0.11% | 24,146,240 |
| 2019-06-17 | 2019-06-13 | 6.170 | 3,864,732 | +7,779 | 0.11% | 23,846,397 |
| 2019-06-13 | 2019-06-11 | 6.196 | 3,856,953 | +15,558 | 0.11% | 23,897,559 |
| 2019-06-10 | 2019-06-05 | 6.312 | 3,841,395 | -15,558 | 0.11% | 24,245,582 |
| 2019-06-05 | 2019-06-03 | 6.530 | 3,856,953 | -23,338 | 0.11% | 25,186,638 |
| 2019-05-31 | 2019-05-29 | 6.106 | 3,880,291 | -7,779 | 0.11% | 23,693,000 |
| 2019-05-30 | 2019-05-28 | 6.183 | 3,888,070 | -7,779 | 0.11% | 24,040,379 |
| 2019-05-29 | 2019-05-27 | 6.183 | 3,895,849 | -31,118 | 0.11% | 24,088,477 |
| 2019-05-28 | 2019-05-24 | 5.926 | 3,926,967 | +15,559 | 0.11% | 23,271,283 |
| 2019-05-21 | 2019-05-17 | 5.913 | 3,911,408 | +23,338 | 0.11% | 23,128,800 |
| 2019-05-20 | 2019-05-16 | 5.977 | 3,888,070 | +23,338 | 0.11% | 23,240,699 |
| 2019-05-17 | 2019-05-15 | 6.106 | 3,864,732 | -15,559 | 0.11% | 23,597,997 |
| 2019-05-14 | 2019-05-09 | 6.080 | 3,880,291 | +15,559 | 0.11% | 23,593,240 |
| 2019-05-03 | 2019-04-30 | 6.453 | 3,864,732 | -4,668 | 0.11% | 24,939,357 |
| 2019-04-30 | 2019-04-26 | 6.479 | 3,869,400 | -24,894 | 0.11% | 25,068,960 |
| 2019-04-29 | 2019-04-25 | 6.337 | 3,894,294 | -62,234 | 0.11% | 24,679,582 |
| 2019-04-24 | 2019-04-18 | 6.119 | 3,956,528 | -7,779 | 0.11% | 24,209,362 |
| 2019-04-23 | 2019-04-17 | 6.119 | 3,964,307 | +7,779 | 0.11% | 24,256,961 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,956,528 | +3,112 | 0.11% | 24,412,802 |
| 2019-04-16 | 2019-04-12 | 6.286 | 3,953,416 | -24,894 | 0.11% | 24,850,980 |
| 2019-04-10 | 2019-04-08 | 6.067 | 3,978,310 | -7,779 | 0.11% | 24,138,083 |
| 2019-04-08 | 2019-04-03 | 6.042 | 3,986,089 | +7,779 | 0.11% | 24,082,801 |
| 2019-04-04 | 2019-04-02 | 6.003 | 3,978,310 | -54,454 | 0.11% | 23,882,383 |
| 2019-03-29 | 2019-03-27 | 5.810 | 4,032,764 | -17,115 | 0.11% | 23,431,678 |
| 2019-03-28 | 2019-03-26 | 5.772 | 4,049,879 | +40,452 | 0.11% | 23,374,942 |
| 2019-03-27 | 2019-03-25 | 5.875 | 4,009,427 | +23,338 | 0.11% | 23,553,783 |
| 2019-03-26 | 2019-03-22 | 5.977 | 3,986,089 | -23,338 | 0.11% | 23,826,601 |
| 2019-03-25 | 2019-03-21 | 5.977 | 4,009,427 | -7,779 | 0.11% | 23,966,103 |
| 2019-03-22 | 2019-03-20 | 5.875 | 4,017,206 | +9,335 | 0.11% | 23,599,481 |
| 2019-03-21 | 2019-03-19 | 6.042 | 4,007,871 | +7,780 | 0.11% | 24,214,402 |
| 2019-03-20 | 2019-03-18 | 6.042 | 4,000,091 | +23,337 | 0.11% | 24,167,397 |
| 2019-03-19 | 2019-03-15 | 6.003 | 3,976,754 | +40,452 | 0.11% | 23,873,042 |
| 2019-03-18 | 2019-03-14 | 6.222 | 3,936,302 | -15,558 | 0.11% | 24,490,402 |
| 2019-03-13 | 2019-03-11 | 6.209 | 3,951,860 | +3,112 | 0.11% | 24,536,399 |
| 2019-03-12 | 2019-03-08 | 6.170 | 3,948,748 | +15,558 | 0.11% | 24,364,797 |
| 2019-03-08 | 2019-03-06 | 6.376 | 3,933,190 | -51,343 | 0.11% | 25,077,761 |
| 2019-03-07 | 2019-03-05 | 6.363 | 3,984,533 | -23,338 | 0.11% | 25,353,900 |
| 2019-03-01 | 2019-02-27 | 6.183 | 4,007,871 | +23,338 | 0.11% | 24,781,122 |
| 2019-02-28 | 2019-02-26 | 6.222 | 3,984,533 | +328,284 | 0.11% | 24,790,480 |
| 2019-02-27 | 2019-02-25 | 6.260 | 3,656,249 | +1,556 | 0.10% | 22,889,003 |
| 2019-02-26 | 2019-02-22 | 6.325 | 3,654,693 | +23,338 | 0.10% | 23,114,162 |
| 2019-02-25 | 2019-02-21 | 6.363 | 3,631,355 | +248,936 | 0.10% | 23,106,601 |
| 2019-02-22 | 2019-02-20 | 6.427 | 3,382,419 | -7,779 | 0.09% | 21,740,001 |
| 2019-02-21 | 2019-02-19 | 6.427 | 3,390,198 | -3,112 | 0.09% | 21,789,999 |
| 2019-02-20 | 2019-02-18 | 6.479 | 3,393,310 | +1,556 | 0.09% | 21,984,481 |
| 2019-02-19 | 2019-02-15 | 6.402 | 3,391,754 | -31,117 | 0.09% | 21,712,800 |
| 2019-02-15 | 2019-02-13 | 6.273 | 3,422,871 | +217,819 | 0.09% | 21,472,000 |
| 2019-02-14 | 2019-02-12 | 6.299 | 3,205,052 | +7,779 | 0.09% | 20,188,001 |
| 2019-02-13 | 2019-02-11 | 6.273 | 3,197,273 | +15,559 | 0.09% | 20,056,802 |
| 2019-02-11 | 2019-02-04 | 6.312 | 3,181,714 | -15,559 | 0.09% | 20,081,899 |
| 2019-02-08 | 2019-01-31 | 6.325 | 3,197,273 | +15,559 | 0.09% | 20,221,202 |
| 2019-02-01 | 2019-01-30 | 6.286 | 3,181,714 | +12,447 | 0.09% | 20,000,099 |
| 2019-01-30 | 2019-01-28 | 6.363 | 3,169,267 | +7,779 | 0.09% | 20,166,298 |
| 2019-01-28 | 2019-01-24 | 6.697 | 3,161,488 | -17,114 | 0.09% | 21,173,439 |
| 2019-01-23 | 2019-01-21 | 6.337 | 3,178,602 | +17,114 | 0.09% | 20,143,977 |
| 2019-01-15 | 2019-01-11 | 6.620 | 3,161,488 | -15,559 | 0.09% | 20,929,599 |
| 2019-01-11 | 2019-01-09 | 6.492 | 3,177,047 | -54,454 | 0.09% | 20,624,203 |
| 2019-01-10 | 2019-01-08 | 6.466 | 3,231,501 | -15,559 | 0.09% | 20,894,618 |
| 2019-01-09 | 2019-01-07 | 6.389 | 3,247,060 | +6,224 | 0.09% | 20,744,781 |
| 2019-01-07 | 2019-01-03 | 6.170 | 3,240,836 | +15,558 | 0.09% | 19,996,797 |
| 2018-12-19 | 2018-12-17 | 6.196 | 3,225,278 | +7,779 | 0.09% | 19,983,720 |
| 2018-12-18 | 2018-12-14 | 6.235 | 3,217,499 | +155,585 | 0.09% | 20,059,602 |
| 2018-12-17 | 2018-12-13 | 6.247 | 3,061,914 | -7,779 | 0.08% | 19,128,962 |
| 2018-12-11 | 2018-12-07 | 6.427 | 3,069,693 | +155,585 | 0.08% | 19,730,001 |
| 2018-12-07 | 2018-12-05 | 6.517 | 2,914,108 | -17,114 | 0.08% | 18,992,221 |
| 2018-12-05 | 2018-12-03 | 6.325 | 2,931,222 | +622,340 | 0.08% | 18,538,559 |
| 2018-12-04 | 2018-11-30 | 6.273 | 2,308,882 | +217,819 | 0.06% | 14,483,840 |
| 2018-11-29 | 2018-11-27 | 6.170 | 2,091,063 | +38,896 | 0.06% | 12,902,400 |
| 2018-11-28 | 2018-11-26 | 6.235 | 2,052,167 | +754,588 | 0.06% | 12,794,302 |
| 2018-11-22 | 2018-11-20 | 6.080 | 1,297,579 | +77,792 | 0.04% | 7,889,638 |
| 2018-11-21 | 2018-11-19 | 6.235 | 1,219,787 | +614,561 | 0.03% | 7,604,802 |
| 2018-11-15 | 2018-11-13 | 6.055 | 605,226 | -38,896 | 0.02% | 3,664,381 |
| 2018-11-12 | 2018-11-08 | 5.926 | 644,122 | -3,112 | 0.02% | 3,817,080 |
| 2018-11-09 | 2018-11-07 | 5.900 | 647,234 | +7,779 | 0.02% | 3,818,881 |
| 2018-11-07 | 2018-11-05 | 5.785 | 639,455 | -7,779 | 0.02% | 3,699,003 |
| 2018-10-29 | 2018-10-25 | 5.309 | 647,234 | +9,335 | 0.02% | 3,436,161 |
| 2018-10-26 | 2018-10-24 | 5.373 | 637,899 | -31,117 | 0.02% | 3,427,602 |
| 2018-10-23 | 2018-10-19 | 5.823 | 669,016 | +28,006 | 0.02% | 3,895,802 |
| 2018-10-18 | 2018-10-15 | 5.785 | 641,010 | +31,117 | 0.02% | 3,707,998 |
| 2018-10-16 | 2018-10-12 | 5.965 | 609,893 | +7,779 | 0.02% | 3,637,758 |
| 2018-10-12 | 2018-10-10 | 6.157 | 602,114 | +23,338 | 0.02% | 3,707,459 |
| 2018-10-11 | 2018-10-09 | 6.170 | 578,776 | +31,117 | 0.02% | 3,571,198 |
| 2018-10-10 | 2018-10-08 | 6.260 | 547,659 | -4,668 | 0.01% | 3,428,478 |
| 2018-10-05 | 2018-10-03 | 6.453 | 552,327 | +31,117 | 0.02% | 3,564,201 |
| 2018-10-04 | 2018-10-02 | 6.402 | 521,210 | +38,896 | 0.01% | 3,336,601 |
| 2018-09-26 | 2018-09-21 | 6.672 | 482,314 | -7,779 | 0.01% | 3,217,802 |
| 2018-09-21 | 2018-09-19 | 6.710 | 490,093 | -7,779 | 0.01% | 3,288,601 |
| 2018-09-18 | 2018-09-14 | 6.543 | 497,872 | -23,338 | 0.01% | 3,257,599 |
| 2018-09-17 | 2018-09-13 | 6.402 | 521,210 | -15,558 | 0.01% | 3,336,601 |
| 2018-09-14 | 2018-09-12 | 6.260 | 536,768 | +15,558 | 0.01% | 3,360,297 |
| 2018-09-10 | 2018-09-06 | 6.350 | 521,210 | +23,338 | 0.01% | 3,309,801 |
| 2018-09-03 | 2018-08-30 | 6.517 | 497,872 | +7,779 | 0.01% | 3,244,799 |
| 2018-08-24 | 2018-08-22 | 6.517 | 490,093 | +7,779 | 0.01% | 3,194,101 |
| 2018-08-20 | 2018-08-16 | 6.453 | 482,314 | +7,780 | 0.01% | 3,112,402 |
| 2018-08-15 | 2018-08-13 | 6.672 | 474,534 | +7,779 | 0.01% | 3,165,897 |
| 2018-08-14 | 2018-08-10 | 6.800 | 466,755 | +7,779 | 0.01% | 3,173,999 |
| 2018-08-13 | 2018-08-09 | 7.044 | 458,976 | -9,335 | 0.01% | 3,233,201 |
| 2018-08-10 | 2018-08-08 | 7.109 | 468,311 | +9,335 | 0.01% | 3,329,060 |
| 2018-08-06 | 2018-08-02 | 7.263 | 458,976 | +23,338 | 0.01% | 3,333,501 |
| 2018-08-03 | 2018-08-01 | 7.314 | 435,638 | +15,558 | 0.01% | 3,186,399 |
| 2018-07-31 | 2018-07-27 | 7.674 | 420,080 | -15,558 | 0.01% | 3,223,803 |
| 2018-07-27 | 2018-07-25 | 7.520 | 435,638 | +20,226 | 0.01% | 3,275,999 |
| 2018-07-26 | 2018-07-24 | 7.494 | 415,412 | -15,559 | 0.01% | 3,113,220 |
| 2018-07-25 | 2018-07-23 | 7.841 | 430,971 | -23,337 | 0.01% | 3,379,403 |
| 2018-07-24 | 2018-07-20 | 7.726 | 454,308 | +10,891 | 0.01% | 3,509,837 |
| 2018-07-23 | 2018-07-19 | 7.533 | 443,417 | -7,780 | 0.01% | 3,340,197 |
| 2018-07-18 | 2018-07-16 | 7.199 | 451,197 | +15,559 | 0.01% | 3,248,003 |
| 2018-07-12 | 2018-07-10 | 7.044 | 435,638 | -15,559 | 0.01% | 3,068,799 |
| 2018-06-28 | 2018-06-26 | 6.839 | 451,197 | -15,558 | 0.01% | 3,085,603 |
| 2018-06-12 | 2018-06-08 | 7.199 | 466,755 | -7,779 | 0.01% | 3,359,999 |
| 2018-06-11 | 2018-06-07 | 7.301 | 474,534 | -57,567 | 0.01% | 3,464,797 |
| 2018-06-04 | 2018-05-31 | 7.790 | 532,101 | -26,449 | 0.01% | 4,145,041 |
| 2018-05-31 | 2018-05-29 | 7.661 | 558,550 | -350,067 | 0.02% | 4,279,278 |
| 2018-05-30 | 2018-05-28 | 7.533 | 908,617 | -466,755 | 0.02% | 6,844,483 |
| 2018-05-25 | 2018-05-23 | 7.456 | 1,375,372 | -38,896 | 0.04% | 10,254,402 |
| 2018-05-24 | 2018-05-21 | 7.070 | 1,414,268 | -1,556 | 0.04% | 9,999,000 |
| 2018-05-23 | 2018-05-18 | 7.070 | 1,415,824 | -26,449 | 0.04% | 10,010,001 |
| 2018-05-18 | 2018-05-16 | 7.122 | 1,442,273 | -4,668 | 0.04% | 10,271,157 |
| 2018-05-17 | 2018-05-15 | 7.006 | 1,446,941 | -88,683 | 0.04% | 10,137,001 |
| 2018-05-15 | 2018-05-11 | 6.813 | 1,535,624 | -7,780 | 0.04% | 10,462,197 |
| 2018-05-14 | 2018-05-10 | 6.800 | 1,543,404 | -29,561 | 0.04% | 10,495,362 |
| 2018-05-10 | 2018-05-08 | 6.983 | 1,572,965 | -14,002 | 0.04% | 10,984,292 |
| 2018-05-09 | 2018-05-07 | 6.957 | 1,586,967 | +55,523 | 0.04% | 11,040,330 |
| 2018-05-08 | 2018-05-04 | 7.023 | 1,531,444 | -7,604 | 0.04% | 10,754,763 |
| 2018-05-07 | 2018-05-03 | 7.009 | 1,539,048 | -98,851 | 0.04% | 10,787,923 |
| 2018-05-04 | 2018-05-02 | 6.931 | 1,637,899 | -4,563 | 0.05% | 11,351,577 |
| 2018-05-03 | 2018-04-30 | 6.865 | 1,642,462 | -27,374 | 0.05% | 11,275,202 |
| 2018-05-02 | 2018-04-27 | 6.707 | 1,669,836 | -25,854 | 0.05% | 11,199,599 |
| 2018-04-30 | 2018-04-26 | 6.549 | 1,695,690 | -10,645 | 0.05% | 11,105,402 |
| 2018-04-27 | 2018-04-25 | 6.483 | 1,706,335 | +6,083 | 0.05% | 11,062,918 |
| 2018-04-26 | 2018-04-24 | 6.339 | 1,700,252 | +30,416 | 0.05% | 10,777,519 |
| 2018-04-25 | 2018-04-23 | 6.326 | 1,669,836 | +94,289 | 0.05% | 10,562,759 |
| 2018-04-19 | 2018-04-17 | 6.483 | 1,575,547 | -28,895 | 0.04% | 10,214,962 |
| 2018-04-18 | 2018-04-16 | 6.431 | 1,604,442 | -42,582 | 0.04% | 10,317,901 |
| 2018-04-17 | 2018-04-13 | 6.497 | 1,647,024 | +10,645 | 0.05% | 10,700,039 |
| 2018-04-13 | 2018-04-11 | 6.536 | 1,636,379 | +60,832 | 0.05% | 10,695,443 |
| 2018-04-12 | 2018-04-10 | 6.549 | 1,575,547 | +28,895 | 0.04% | 10,318,562 |
| 2018-04-11 | 2018-04-09 | 6.746 | 1,546,652 | -21,291 | 0.04% | 10,434,423 |
| 2018-04-10 | 2018-04-06 | 6.694 | 1,567,943 | -7,604 | 0.04% | 10,495,582 |
| 2018-04-09 | 2018-04-04 | 6.694 | 1,575,547 | +9,125 | 0.04% | 10,546,482 |
| 2018-04-06 | 2018-04-03 | 6.746 | 1,566,422 | -144,476 | 0.04% | 10,567,801 |
| 2018-04-04 | 2018-03-29 | 6.931 | 1,710,898 | -7,604 | 0.05% | 11,857,502 |
| 2018-03-29 | 2018-03-27 | 6.970 | 1,718,502 | -498,821 | 0.05% | 11,978,002 |
| 2018-03-28 | 2018-03-26 | 6.970 | 2,217,323 | -63,874 | 0.06% | 15,454,797 |
| 2018-03-27 | 2018-03-23 | 6.839 | 2,281,197 | +136,872 | 0.06% | 15,600,001 |
| 2018-03-26 | 2018-03-22 | 6.799 | 2,144,325 | -7,604 | 0.06% | 14,579,399 |
| 2018-03-23 | 2018-03-21 | 6.865 | 2,151,929 | -45,624 | 0.06% | 14,772,599 |
| 2018-03-22 | 2018-03-20 | 6.825 | 2,197,553 | -62,353 | 0.06% | 14,999,100 |
| 2018-03-21 | 2018-03-19 | 6.733 | 2,259,906 | +12,167 | 0.06% | 15,216,642 |
| 2018-03-20 | 2018-03-16 | 6.707 | 2,247,739 | +15,208 | 0.06% | 15,075,598 |
| 2018-03-16 | 2018-03-14 | 6.891 | 2,232,531 | -22,812 | 0.06% | 15,384,637 |
| 2018-03-15 | 2018-03-13 | 6.825 | 2,255,343 | +53,228 | 0.06% | 15,393,538 |
| 2018-03-14 | 2018-03-12 | 6.865 | 2,202,115 | -16,729 | 0.06% | 15,117,117 |
| 2018-03-13 | 2018-03-09 | 6.865 | 2,218,844 | +22,812 | 0.06% | 15,231,959 |
| 2018-03-12 | 2018-03-08 | 6.904 | 2,196,032 | -174,892 | 0.06% | 15,161,998 |
| 2018-03-09 | 2018-03-07 | 6.457 | 2,370,924 | +4,562 | 0.07% | 15,309,380 |
| 2018-03-08 | 2018-03-06 | 6.523 | 2,366,362 | +83,644 | 0.07% | 15,435,523 |
| 2018-03-07 | 2018-03-05 | 6.549 | 2,282,718 | -42,582 | 0.06% | 14,949,962 |
| 2018-03-06 | 2018-03-02 | 6.668 | 2,325,300 | -31,937 | 0.07% | 15,504,060 |
| 2018-03-05 | 2018-03-01 | 6.510 | 2,357,237 | -86,685 | 0.07% | 15,345,001 |
| 2018-03-02 | 2018-02-28 | 6.391 | 2,443,922 | -31,937 | 0.07% | 15,620,038 |
| 2018-03-01 | 2018-02-27 | 6.391 | 2,475,859 | +38,020 | 0.07% | 15,824,160 |
| 2018-02-27 | 2018-02-23 | 6.181 | 2,437,839 | +22,812 | 0.07% | 15,068,199 |
| 2018-02-23 | 2018-02-21 | 6.220 | 2,415,027 | +16,729 | 0.07% | 15,022,479 |
| 2018-02-22 | 2018-02-20 | 6.155 | 2,398,298 | -16,729 | 0.07% | 14,760,718 |
| 2018-02-21 | 2018-02-15 | 6.142 | 2,415,027 | +69,957 | 0.07% | 14,831,919 |
| 2018-02-20 | 2018-02-13 | 6.102 | 2,345,070 | +47,144 | 0.07% | 14,309,757 |
| 2018-02-14 | 2018-02-12 | 6.063 | 2,297,926 | +13,687 | 0.06% | 13,931,422 |
| 2018-02-13 | 2018-02-09 | 6.234 | 2,284,239 | -4,562 | 0.06% | 14,238,963 |
| 2018-02-12 | 2018-02-08 | 6.431 | 2,288,801 | +38,020 | 0.06% | 14,718,901 |
| 2018-02-08 | 2018-02-06 | 6.497 | 2,250,781 | +768,003 | 0.06% | 14,622,400 |
| 2018-02-07 | 2018-02-05 | 6.681 | 1,482,778 | +48,666 | 0.04% | 9,906,000 |
| 2018-02-06 | 2018-02-02 | 6.536 | 1,434,112 | +18,249 | 0.04% | 9,373,417 |
| 2018-02-05 | 2018-02-01 | 6.562 | 1,415,863 | -72,998 | 0.04% | 9,291,381 |
| 2018-02-02 | 2018-01-31 | 6.641 | 1,488,861 | -121,664 | 0.04% | 9,887,899 |
| 2018-02-01 | 2018-01-30 | 6.799 | 1,610,525 | +526,196 | 0.05% | 10,950,060 |
| 2018-01-31 | 2018-01-29 | 6.878 | 1,084,329 | -69,957 | 0.03% | 7,457,980 |
| 2018-01-30 | 2018-01-26 | 6.760 | 1,154,286 | +4,563 | 0.03% | 7,802,522 |
| 2018-01-29 | 2018-01-25 | 6.773 | 1,149,723 | -1,521 | 0.03% | 7,786,798 |
| 2018-01-25 | 2018-01-23 | 6.746 | 1,151,244 | +22,812 | 0.03% | 7,766,820 |
| 2018-01-24 | 2018-01-22 | 6.733 | 1,128,432 | -3,042 | 0.03% | 7,598,080 |
| 2018-01-23 | 2018-01-19 | 6.786 | 1,131,474 | -330,013 | 0.03% | 7,678,082 |
| 2018-01-19 | 2018-01-17 | 6.615 | 1,461,487 | +15,208 | 0.04% | 9,667,661 |
| 2018-01-18 | 2018-01-16 | 6.575 | 1,446,279 | +319,368 | 0.04% | 9,510,001 |
| 2018-01-17 | 2018-01-15 | 6.602 | 1,126,911 | +15,208 | 0.03% | 7,439,638 |
| 2018-01-15 | 2018-01-11 | 6.707 | 1,111,703 | -7,604 | 0.03% | 7,456,198 |
| 2018-01-11 | 2018-01-09 | 6.694 | 1,119,307 | +13,687 | 0.03% | 7,492,478 |
| 2018-01-10 | 2018-01-08 | 6.707 | 1,105,620 | +66,915 | 0.03% | 7,415,399 |
| 2018-01-09 | 2018-01-05 | 6.720 | 1,038,705 | +22,812 | 0.03% | 6,980,260 |
| 2018-01-08 | 2018-01-04 | 6.602 | 1,015,893 | +85,165 | 0.03% | 6,706,720 |
| 2018-01-05 | 2018-01-03 | 6.641 | 930,728 | +88,206 | 0.03% | 6,181,198 |
| 2018-01-04 | 2018-01-02 | 6.510 | 842,522 | +22,812 | 0.02% | 5,484,600 |
| 2018-01-03 | 2017-12-29 | 6.444 | 819,710 | +10,645 | 0.02% | 5,282,199 |
| 2017-12-29 | 2017-12-27 | 6.418 | 809,065 | -22,811 | 0.02% | 5,192,323 |
| 2017-12-28 | 2017-12-22 | 6.510 | 831,876 | +1,520 | 0.02% | 5,415,297 |
| 2017-12-27 | 2017-12-21 | 6.523 | 830,356 | +39,541 | 0.02% | 5,416,322 |
| 2017-12-21 | 2017-12-19 | 6.523 | 790,815 | +6,083 | 0.02% | 5,158,400 |
| 2017-12-19 | 2017-12-15 | 6.483 | 784,732 | +7,604 | 0.02% | 5,087,762 |
| 2017-12-18 | 2017-12-14 | 6.483 | 777,128 | +24,333 | 0.02% | 5,038,462 |
| 2017-12-15 | 2017-12-13 | 6.391 | 752,795 | +7,604 | 0.02% | 4,811,400 |
| 2017-12-12 | 2017-12-08 | 6.391 | 745,191 | +7,604 | 0.02% | 4,762,800 |
| 2017-12-08 | 2017-12-06 | 6.444 | 737,587 | +6,083 | 0.02% | 4,753,000 |
| 2017-12-07 | 2017-12-05 | 6.562 | 731,504 | -7,604 | 0.02% | 4,800,381 |
| 2017-12-06 | 2017-12-04 | 6.641 | 739,108 | +7,604 | 0.02% | 4,908,601 |
| 2017-12-01 | 2017-11-29 | 6.562 | 731,504 | +7,604 | 0.02% | 4,800,381 |
| 2017-11-30 | 2017-11-28 | 6.628 | 723,900 | +4,563 | 0.02% | 4,798,081 |
| 2017-11-27 | 2017-11-23 | 6.865 | 719,337 | +9,124 | 0.02% | 4,938,117 |
| 2017-11-23 | 2017-11-21 | 6.957 | 710,213 | -7,604 | 0.02% | 4,940,863 |
| 2017-11-22 | 2017-11-20 | 7.023 | 717,817 | -30,416 | 0.02% | 5,040,963 |
| 2017-11-21 | 2017-11-17 | 7.088 | 748,233 | -4,562 | 0.02% | 5,303,763 |
| 2017-11-20 | 2017-11-16 | 7.062 | 752,795 | -10,646 | 0.02% | 5,316,300 |
| 2017-11-17 | 2017-11-15 | 7.154 | 763,441 | -7,604 | 0.02% | 5,461,763 |
| 2017-11-15 | 2017-11-13 | 7.233 | 771,045 | -1,520 | 0.02% | 5,577,003 |
| 2017-11-14 | 2017-11-10 | 7.272 | 772,565 | -15,208 | 0.02% | 5,618,477 |
| 2017-11-13 | 2017-11-09 | 7.351 | 787,773 | -7,604 | 0.02% | 5,791,238 |
| 2017-11-10 | 2017-11-08 | 7.154 | 795,377 | -229,641 | 0.02% | 5,690,238 |
| 2017-11-09 | 2017-11-07 | 6.825 | 1,025,018 | -22,812 | 0.03% | 6,996,121 |
| 2017-11-07 | 2017-11-03 | 6.825 | 1,047,830 | -7,604 | 0.03% | 7,151,822 |
| 2017-11-02 | 2017-10-31 | 6.865 | 1,055,434 | -60,832 | 0.03% | 7,245,362 |
| 2017-11-01 | 2017-10-30 | 6.825 | 1,116,266 | -7,604 | 0.03% | 7,618,922 |
| 2017-10-31 | 2017-10-27 | 6.865 | 1,123,870 | -12,166 | 0.03% | 7,715,162 |
| 2017-10-30 | 2017-10-26 | 6.812 | 1,136,036 | -15,208 | 0.03% | 7,738,920 |
| 2017-10-27 | 2017-10-25 | 6.773 | 1,151,244 | -30,416 | 0.03% | 7,797,100 |
| 2017-10-26 | 2017-10-24 | 6.523 | 1,181,660 | +7,604 | 0.03% | 7,707,840 |
| 2017-10-24 | 2017-10-20 | 6.444 | 1,174,056 | -4,562 | 0.03% | 7,565,600 |
| 2017-10-23 | 2017-10-19 | 6.431 | 1,178,618 | +7,604 | 0.03% | 7,579,497 |
| 2017-10-20 | 2017-10-18 | 6.510 | 1,171,014 | +22,812 | 0.03% | 7,622,997 |
| 2017-10-17 | 2017-10-13 | 6.602 | 1,148,202 | -15,208 | 0.03% | 7,580,197 |
| 2017-10-13 | 2017-10-11 | 6.536 | 1,163,410 | +7,604 | 0.03% | 7,604,097 |
| 2017-10-12 | 2017-10-10 | 6.470 | 1,155,806 | -7,604 | 0.03% | 7,478,397 |
| 2017-10-11 | 2017-10-09 | 6.457 | 1,163,410 | +15,208 | 0.03% | 7,512,297 |
| 2017-10-10 | 2017-10-06 | 6.431 | 1,148,202 | +7,604 | 0.03% | 7,383,897 |
| 2017-10-09 | 2017-10-04 | 6.405 | 1,140,598 | +4,562 | 0.03% | 7,304,997 |
| 2017-10-04 | 2017-09-29 | 6.352 | 1,136,036 | -114,060 | 0.03% | 7,216,020 |
| 2017-10-03 | 2017-09-28 | 6.339 | 1,250,096 | +16,729 | 0.03% | 7,924,081 |
| 2017-09-29 | 2017-09-27 | 6.391 | 1,233,367 | +7,604 | 0.03% | 7,882,919 |
| 2017-09-27 | 2017-09-25 | 6.444 | 1,225,763 | -13,687 | 0.03% | 7,898,799 |
| 2017-09-25 | 2017-09-21 | 6.536 | 1,239,450 | +6,083 | 0.03% | 8,101,098 |
| 2017-09-21 | 2017-09-19 | 6.562 | 1,233,367 | +7,604 | 0.03% | 8,093,779 |
| 2017-09-18 | 2017-09-14 | 6.641 | 1,225,763 | +9,125 | 0.03% | 8,140,599 |
| 2017-09-15 | 2017-09-13 | 6.707 | 1,216,638 | +15,208 | 0.03% | 8,159,998 |
| 2017-09-05 | 2017-09-01 | 6.825 | 1,201,430 | -19,771 | 0.03% | 8,200,197 |
| 2017-09-04 | 2017-08-31 | 6.733 | 1,221,201 | -18,249 | 0.03% | 8,222,722 |
| 2017-08-31 | 2017-08-29 | 6.628 | 1,239,450 | +1,520 | 0.03% | 8,215,198 |
| 2017-08-29 | 2017-08-25 | 6.641 | 1,237,930 | -4,562 | 0.03% | 8,221,403 |
| 2017-08-25 | 2017-08-22 | 6.668 | 1,242,492 | +4,562 | 0.03% | 8,284,381 |
| 2017-08-22 | 2017-08-18 | 6.628 | 1,237,930 | +7,604 | 0.03% | 8,205,123 |
| 2017-08-21 | 2017-08-17 | 6.668 | 1,230,326 | -27,374 | 0.03% | 8,203,263 |
| 2017-08-18 | 2017-08-16 | 6.668 | 1,257,700 | +4,563 | 0.04% | 8,385,781 |
| 2017-08-17 | 2017-08-15 | 6.575 | 1,253,137 | +15,207 | 0.04% | 8,239,997 |
| 2017-08-16 | 2017-08-14 | 6.523 | 1,237,930 | +9,125 | 0.03% | 8,074,883 |
| 2017-08-15 | 2017-08-11 | 6.497 | 1,228,805 | -7,604 | 0.03% | 7,983,042 |
| 2017-08-14 | 2017-08-10 | 6.641 | 1,236,409 | +95,811 | 0.03% | 8,211,302 |
| 2017-08-11 | 2017-08-09 | 6.654 | 1,140,598 | +12,166 | 0.03% | 7,589,997 |
| 2017-08-10 | 2017-08-08 | 6.707 | 1,128,432 | +76,040 | 0.03% | 7,568,400 |
| 2017-08-09 | 2017-08-07 | 6.773 | 1,052,392 | +30,416 | 0.03% | 7,127,599 |
| 2017-08-08 | 2017-08-04 | 6.865 | 1,021,976 | -7,604 | 0.03% | 7,015,679 |
| 2017-08-07 | 2017-08-03 | 6.917 | 1,029,580 | +1,521 | 0.03% | 7,122,039 |
| 2017-08-04 | 2017-08-02 | 6.983 | 1,028,059 | -7,604 | 0.03% | 7,179,117 |
| 2017-08-03 | 2017-08-01 | 7.233 | 1,035,663 | -7,604 | 0.03% | 7,490,997 |
| 2017-08-02 | 2017-07-31 | 7.246 | 1,043,267 | -10,646 | 0.03% | 7,559,717 |
| 2017-07-31 | 2017-07-27 | 7.194 | 1,053,913 | -7,604 | 0.03% | 7,581,420 |
| 2017-07-28 | 2017-07-26 | 7.180 | 1,061,517 | -7,604 | 0.03% | 7,622,160 |
| 2017-07-27 | 2017-07-25 | 7.180 | 1,069,121 | +18,250 | 0.03% | 7,676,760 |
| 2017-07-26 | 2017-07-24 | 7.365 | 1,050,871 | +7,604 | 0.03% | 7,739,197 |
| 2017-07-25 | 2017-07-21 | 7.325 | 1,043,267 | +18,249 | 0.03% | 7,642,037 |
| 2017-07-24 | 2017-07-20 | 7.259 | 1,025,018 | +12,167 | 0.03% | 7,440,961 |
| 2017-07-21 | 2017-07-19 | 7.272 | 1,012,851 | +68,435 | 0.03% | 7,365,957 |
| 2017-07-11 | 2017-07-07 | 7.180 | 944,416 | +19,771 | 0.03% | 6,781,323 |
| 2017-07-07 | 2017-07-05 | 7.128 | 924,645 | -4,563 | 0.03% | 6,590,719 |
| 2017-07-06 | 2017-07-04 | 7.088 | 929,208 | -24,332 | 0.03% | 6,586,583 |
| 2017-07-05 | 2017-07-03 | 7.128 | 953,540 | +30,416 | 0.03% | 6,796,678 |
| 2017-07-04 | 2017-06-30 | 7.128 | 923,124 | +15,208 | 0.03% | 6,579,878 |
| 2017-06-30 | 2017-06-28 | 7.246 | 907,916 | +7,604 | 0.03% | 6,578,937 |
| 2017-06-29 | 2017-06-27 | 7.365 | 900,312 | +9,124 | 0.03% | 6,630,397 |
| 2017-06-28 | 2017-06-26 | 7.457 | 891,188 | -10,645 | 0.02% | 6,645,243 |
| 2017-06-27 | 2017-06-23 | 7.378 | 901,833 | -71,478 | 0.03% | 6,653,459 |
| 2017-06-26 | 2017-06-22 | 7.207 | 973,311 | +188,579 | 0.03% | 7,014,402 |
| 2017-06-23 | 2017-06-21 | 8.524 | 784,732 | +25,854 | 0.02% | 6,689,307 |
| 2017-06-22 | 2017-06-20 | 8.524 | 758,878 | +93,591 | 0.02% | 6,468,919 |
| 2017-06-21 | 2017-06-19 | 8.584 | 665,287 | +9,427 | 0.02% | 5,710,639 |
| 2017-06-20 | 2017-06-16 | 8.406 | 655,860 | +33,668 | 0.02% | 5,512,840 |
| 2017-06-19 | 2017-06-15 | 8.465 | 622,192 | +6,734 | 0.02% | 5,266,804 |
| 2017-06-16 | 2017-06-14 | 8.584 | 615,458 | +13,467 | 0.02% | 5,282,921 |
| 2017-06-15 | 2017-06-13 | 8.613 | 601,991 | +18,855 | 0.02% | 5,185,204 |
| 2017-06-14 | 2017-06-12 | 8.584 | 583,136 | +6,733 | 0.02% | 5,005,478 |
| 2017-06-13 | 2017-06-09 | 8.688 | 576,403 | +6,734 | 0.02% | 5,007,604 |
| 2017-06-09 | 2017-06-07 | 8.925 | 569,669 | +6,734 | 0.02% | 5,084,461 |
| 2017-06-07 | 2017-06-05 | 8.925 | 562,935 | +20,201 | 0.02% | 5,024,358 |
| 2017-06-06 | 2017-06-02 | 9.014 | 542,734 | +6,733 | 0.02% | 4,892,418 |
| 2017-06-05 | 2017-06-01 | 9.133 | 536,001 | -32,321 | 0.02% | 4,895,404 |
| 2017-06-02 | 2017-05-31 | 9.237 | 568,322 | -6,734 | 0.02% | 5,249,678 |
| 2017-06-01 | 2017-05-29 | 9.163 | 575,056 | -18,854 | 0.02% | 5,269,181 |
| 2017-05-24 | 2017-05-22 | 8.658 | 593,910 | -6,734 | 0.02% | 5,142,059 |
| 2017-05-23 | 2017-05-19 | 8.658 | 600,644 | -6,733 | 0.02% | 5,200,362 |
| 2017-05-19 | 2017-05-17 | 8.658 | 607,377 | -6,734 | 0.02% | 5,258,656 |
| 2017-05-18 | 2017-05-16 | 8.792 | 614,111 | -126,593 | 0.02% | 5,399,039 |
| 2017-05-17 | 2017-05-15 | 8.584 | 740,704 | -13,468 | 0.02% | 6,357,998 |
| 2017-05-16 | 2017-05-12 | 8.554 | 754,172 | -20,201 | 0.02% | 6,451,203 |
| 2017-05-15 | 2017-05-11 | 8.613 | 774,373 | -154,874 | 0.02% | 6,670,003 |
| 2017-05-12 | 2017-05-10 | 8.257 | 929,247 | -72,724 | 0.03% | 7,672,799 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,001,971 | -96,965 | 0.03% | 8,332,801 |
| 2017-05-09 | 2017-05-05 | 7.752 | 1,098,936 | +26,935 | 0.03% | 8,519,042 |
| 2017-05-05 | 2017-05-02 | 7.945 | 1,072,001 | -4,040 | 0.03% | 8,517,200 |
| 2017-05-02 | 2017-04-27 | 7.945 | 1,076,041 | -59,257 | 0.03% | 8,549,298 |
| 2017-04-28 | 2017-04-26 | 7.797 | 1,135,298 | +5,387 | 0.04% | 8,851,503 |
| 2017-04-25 | 2017-04-21 | 7.722 | 1,129,911 | +33,669 | 0.04% | 8,725,603 |
| 2017-04-21 | 2017-04-19 | 7.767 | 1,096,242 | +13,467 | 0.03% | 8,514,438 |
| 2017-04-20 | 2017-04-18 | 7.841 | 1,082,775 | +16,161 | 0.03% | 8,490,240 |
| 2017-04-19 | 2017-04-13 | 8.005 | 1,066,614 | +121,206 | 0.03% | 8,537,759 |
| 2017-04-18 | 2017-04-12 | 8.005 | 945,408 | -6,734 | 0.03% | 7,567,560 |
| 2017-04-12 | 2017-04-10 | 8.005 | 952,142 | -26,934 | 0.03% | 7,621,463 |
| 2017-04-10 | 2017-04-06 | 7.930 | 979,076 | +26,934 | 0.03% | 7,764,357 |
| 2017-04-07 | 2017-04-05 | 7.886 | 952,142 | -20,201 | 0.03% | 7,508,343 |
| 2017-04-06 | 2017-04-03 | 7.841 | 972,343 | +6,734 | 0.03% | 7,624,323 |
| 2017-04-05 | 2017-03-31 | 7.708 | 965,609 | +13,467 | 0.03% | 7,442,460 |
| 2017-03-31 | 2017-03-29 | 7.737 | 952,142 | +6,734 | 0.03% | 7,366,943 |
| 2017-03-30 | 2017-03-28 | 7.797 | 945,408 | +13,467 | 0.03% | 7,371,000 |
| 2017-03-29 | 2017-03-27 | 7.797 | 931,941 | +6,734 | 0.03% | 7,266,003 |
| 2017-03-28 | 2017-03-24 | 7.915 | 925,207 | +166,995 | 0.03% | 7,323,420 |
| 2017-03-27 | 2017-03-23 | 7.901 | 758,212 | -1,347 | 0.02% | 5,990,322 |
| 2017-03-24 | 2017-03-22 | 8.094 | 759,559 | +29,629 | 0.02% | 6,147,604 |
| 2017-03-23 | 2017-03-21 | 8.539 | 729,930 | +16,160 | 0.02% | 6,232,997 |
| 2017-03-22 | 2017-03-20 | 8.539 | 713,770 | -22,894 | 0.02% | 6,095,004 |
| 2017-03-21 | 2017-03-17 | 8.569 | 736,664 | -20,201 | 0.02% | 6,312,380 |
| 2017-03-20 | 2017-03-16 | 8.495 | 756,865 | -148,141 | 0.02% | 6,429,279 |
| 2017-03-17 | 2017-03-15 | 8.049 | 905,006 | -32,322 | 0.03% | 7,284,481 |
| 2017-03-15 | 2017-03-13 | 7.975 | 937,328 | +6,734 | 0.03% | 7,475,044 |
| 2017-03-14 | 2017-03-10 | 7.856 | 930,594 | +25,588 | 0.03% | 7,310,781 |
| 2017-03-13 | 2017-03-09 | 7.930 | 905,006 | +75,417 | 0.03% | 7,176,961 |
| 2017-03-09 | 2017-03-07 | 8.034 | 829,589 | +4,040 | 0.03% | 6,665,122 |
| 2017-03-08 | 2017-03-06 | 8.019 | 825,549 | +20,201 | 0.03% | 6,620,404 |
| 2017-03-07 | 2017-03-03 | 8.049 | 805,348 | -51,175 | 0.03% | 6,482,324 |
| 2017-03-03 | 2017-03-01 | 7.975 | 856,523 | -53,870 | 0.03% | 6,830,636 |
| 2017-03-02 | 2017-02-28 | 7.856 | 910,393 | +6,734 | 0.03% | 7,152,081 |
| 2017-03-01 | 2017-02-27 | 7.797 | 903,659 | +6,733 | 0.03% | 7,045,499 |
| 2017-02-28 | 2017-02-24 | 7.886 | 896,926 | +21,548 | 0.03% | 7,072,924 |
| 2017-02-27 | 2017-02-23 | 7.915 | 875,378 | +63,297 | 0.03% | 6,929,002 |
| 2017-02-24 | 2017-02-22 | 7.990 | 812,081 | -72,724 | 0.03% | 6,488,278 |
| 2017-02-22 | 2017-02-20 | 8.019 | 884,805 | +6,734 | 0.03% | 7,095,601 |
| 2017-02-21 | 2017-02-17 | 7.945 | 878,071 | -14,814 | 0.03% | 6,976,398 |
| 2017-02-20 | 2017-02-16 | 7.990 | 892,885 | +82,151 | 0.03% | 7,133,878 |
| 2017-02-17 | 2017-02-15 | 8.153 | 810,734 | -133,327 | 0.03% | 6,609,956 |
| 2017-02-16 | 2017-02-14 | 8.034 | 944,061 | -64,644 | 0.03% | 7,584,818 |
| 2017-02-15 | 2017-02-13 | 7.945 | 1,008,705 | -280,120 | 0.03% | 8,014,304 |
| 2017-02-13 | 2017-02-09 | 7.470 | 1,288,825 | +13,467 | 0.04% | 9,627,417 |
| 2017-02-10 | 2017-02-08 | 7.381 | 1,275,358 | +111,779 | 0.04% | 9,413,180 |
| 2017-02-09 | 2017-02-07 | 7.321 | 1,163,579 | +53,869 | 0.04% | 8,519,040 |
| 2017-02-08 | 2017-02-06 | 7.321 | 1,109,710 | +13,468 | 0.04% | 8,124,643 |
| 2017-02-07 | 2017-02-03 | 7.351 | 1,096,242 | +26,934 | 0.03% | 8,058,598 |
| 2017-02-06 | 2017-02-02 | 7.411 | 1,069,308 | +13,468 | 0.03% | 7,924,123 |
| 2017-02-03 | 2017-02-01 | 7.455 | 1,055,840 | +26,934 | 0.03% | 7,871,358 |
| 2017-02-01 | 2017-01-25 | 7.455 | 1,028,906 | +60,604 | 0.03% | 7,670,563 |
| 2017-01-23 | 2017-01-19 | 7.589 | 968,302 | +6,733 | 0.03% | 7,348,176 |
| 2017-01-20 | 2017-01-18 | 7.663 | 961,569 | -63,296 | 0.03% | 7,368,482 |
| 2017-01-19 | 2017-01-17 | 7.574 | 1,024,865 | -44,443 | 0.03% | 7,762,197 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,069,308 | -33,668 | 0.03% | 8,051,163 |
| 2017-01-17 | 2017-01-13 | 7.544 | 1,102,976 | -6,734 | 0.03% | 8,321,040 |
| 2017-01-13 | 2017-01-11 | 7.514 | 1,109,710 | -53,869 | 0.04% | 8,338,883 |
| 2017-01-12 | 2017-01-10 | 7.470 | 1,163,579 | +6,734 | 0.04% | 8,691,840 |
| 2017-01-10 | 2017-01-06 | 7.411 | 1,156,845 | +6,733 | 0.04% | 8,572,817 |
| 2017-01-09 | 2017-01-05 | 7.485 | 1,150,112 | -13,467 | 0.04% | 8,608,322 |
| 2017-01-06 | 2017-01-04 | 7.544 | 1,163,579 | -6,734 | 0.04% | 8,778,240 |
| 2017-01-05 | 2017-01-03 | 7.618 | 1,170,313 | -6,733 | 0.04% | 8,915,942 |
| 2017-01-04 | 2016-12-30 | 7.633 | 1,177,046 | -230,292 | 0.04% | 8,984,717 |
| 2017-01-03 | 2016-12-29 | 7.559 | 1,407,338 | -20,201 | 0.04% | 10,638,099 |
| 2016-12-28 | 2016-12-22 | 7.321 | 1,427,539 | -43,096 | 0.05% | 10,451,599 |
| 2016-12-15 | 2016-12-13 | 7.247 | 1,470,635 | +6,734 | 0.05% | 10,657,923 |
| 2016-12-14 | 2016-12-12 | 7.277 | 1,463,901 | -6,734 | 0.05% | 10,652,600 |
| 2016-12-13 | 2016-12-09 | 7.396 | 1,470,635 | -20,201 | 0.05% | 10,876,323 |
| 2016-12-12 | 2016-12-08 | 7.455 | 1,490,836 | -24,241 | 0.05% | 11,114,283 |
| 2016-12-09 | 2016-12-07 | 7.411 | 1,515,077 | -25,588 | 0.05% | 11,227,501 |
| 2016-12-08 | 2016-12-06 | 7.381 | 1,540,665 | -13,467 | 0.05% | 11,371,361 |
| 2016-12-07 | 2016-12-05 | 7.292 | 1,554,132 | -13,468 | 0.05% | 11,332,279 |
| 2016-12-06 | 2016-12-02 | 7.321 | 1,567,600 | -67,336 | 0.05% | 11,477,043 |
| 2016-12-05 | 2016-12-01 | 7.232 | 1,634,936 | -12,121 | 0.05% | 11,824,358 |
| 2016-12-02 | 2016-11-30 | 7.217 | 1,647,057 | -20,201 | 0.05% | 11,887,561 |
| 2016-12-01 | 2016-11-29 | 7.217 | 1,667,258 | +13,467 | 0.05% | 12,033,361 |
| 2016-11-30 | 2016-11-28 | 6.950 | 1,653,791 | +35,016 | 0.05% | 11,494,083 |
| 2016-11-25 | 2016-11-23 | 6.920 | 1,618,775 | +13,467 | 0.05% | 11,202,637 |
| 2016-11-23 | 2016-11-21 | 6.906 | 1,605,308 | -13,467 | 0.05% | 11,085,599 |
| 2016-11-21 | 2016-11-17 | 6.846 | 1,618,775 | +6,733 | 0.05% | 11,082,437 |
| 2016-11-18 | 2016-11-16 | 6.861 | 1,612,042 | +20,201 | 0.05% | 11,060,281 |
| 2016-11-17 | 2016-11-15 | 6.906 | 1,591,841 | +26,935 | 0.05% | 10,992,602 |
| 2016-11-16 | 2016-11-14 | 6.935 | 1,564,906 | -71,377 | 0.05% | 10,853,080 |
| 2016-11-15 | 2016-11-11 | 7.010 | 1,636,283 | +10,774 | 0.05% | 11,469,600 |
| 2016-11-14 | 2016-11-10 | 7.099 | 1,625,509 | -13,467 | 0.05% | 11,538,919 |
| 2016-11-11 | 2016-11-09 | 7.114 | 1,638,976 | +22,894 | 0.05% | 11,658,856 |
| 2016-11-10 | 2016-11-08 | 7.188 | 1,616,082 | -6,734 | 0.05% | 11,616,000 |
| 2016-11-09 | 2016-11-07 | 7.173 | 1,622,816 | -13,467 | 0.05% | 11,640,302 |
| 2016-11-07 | 2016-11-03 | 7.054 | 1,636,283 | +13,467 | 0.05% | 11,542,500 |
| 2016-11-03 | 2016-11-01 | 7.114 | 1,622,816 | +9,427 | 0.05% | 11,543,902 |
| 2016-11-02 | 2016-10-31 | 7.084 | 1,613,389 | -13,467 | 0.05% | 11,428,923 |
| 2016-11-01 | 2016-10-28 | 7.054 | 1,626,856 | +1,347 | 0.05% | 11,476,001 |
| 2016-10-31 | 2016-10-27 | 7.099 | 1,625,509 | +9,427 | 0.05% | 11,538,919 |
| 2016-10-28 | 2016-10-26 | 7.158 | 1,616,082 | +6,734 | 0.05% | 11,568,000 |
| 2016-10-27 | 2016-10-25 | 7.128 | 1,609,348 | +21,547 | 0.05% | 11,471,998 |
| 2016-10-26 | 2016-10-24 | 7.128 | 1,587,801 | +6,734 | 0.05% | 11,318,403 |
| 2016-10-25 | 2016-10-20 | 7.158 | 1,581,067 | +5,387 | 0.05% | 11,317,361 |
| 2016-10-24 | 2016-10-19 | 7.054 | 1,575,680 | +168,342 | 0.05% | 11,115,000 |
| 2016-10-19 | 2016-10-17 | 7.010 | 1,407,338 | +18,854 | 0.04% | 9,864,799 |
| 2016-10-18 | 2016-10-14 | 7.188 | 1,388,484 | +36,362 | 0.04% | 9,980,082 |
| 2016-10-17 | 2016-10-13 | 7.173 | 1,352,122 | +13,467 | 0.04% | 9,698,640 |
| 2016-10-14 | 2016-10-12 | 7.203 | 1,338,655 | +109,086 | 0.04% | 9,641,803 |
| 2016-10-13 | 2016-10-11 | 7.247 | 1,229,569 | +82,151 | 0.04% | 8,910,880 |
| 2016-10-12 | 2016-10-07 | 7.381 | 1,147,418 | -21,548 | 0.04% | 8,468,878 |
| 2016-10-11 | 2016-10-06 | 7.366 | 1,168,966 | -6,734 | 0.04% | 8,610,560 |
| 2016-10-06 | 2016-10-04 | 7.307 | 1,175,700 | -9,427 | 0.04% | 8,590,323 |
| 2016-10-04 | 2016-09-30 | 7.203 | 1,185,127 | +28,282 | 0.04% | 8,536,001 |
| 2016-10-03 | 2016-09-29 | 7.321 | 1,156,845 | -6,734 | 0.04% | 8,469,737 |
| 2016-09-29 | 2016-09-27 | 7.292 | 1,163,579 | +14,814 | 0.04% | 8,484,480 |
| 2016-09-28 | 2016-09-26 | 7.247 | 1,148,765 | -49,829 | 0.04% | 8,325,280 |
| 2016-09-27 | 2016-09-23 | 7.440 | 1,198,594 | -78,111 | 0.04% | 8,917,799 |
| 2016-09-26 | 2016-09-22 | 7.544 | 1,276,705 | -13,467 | 0.04% | 9,631,682 |
| 2016-09-23 | 2016-09-21 | 7.455 | 1,290,172 | -10,774 | 0.04% | 9,618,319 |
| 2016-09-22 | 2016-09-20 | 7.366 | 1,300,946 | -20,201 | 0.04% | 9,582,720 |
| 2016-09-21 | 2016-09-19 | 7.336 | 1,321,147 | +21,548 | 0.04% | 9,692,280 |
| 2016-09-20 | 2016-09-15 | 7.188 | 1,299,599 | +33,668 | 0.04% | 9,341,198 |
| 2016-09-19 | 2016-09-14 | 7.143 | 1,265,931 | +10,774 | 0.04% | 9,042,801 |
| 2016-09-15 | 2016-09-13 | 7.232 | 1,255,157 | +59,256 | 0.04% | 9,077,680 |
| 2016-09-14 | 2016-09-12 | 7.425 | 1,195,901 | -22,894 | 0.04% | 8,880,002 |
| 2016-09-13 | 2016-09-09 | 7.678 | 1,218,795 | -22,895 | 0.04% | 9,357,699 |
| 2016-09-12 | 2016-09-08 | 7.440 | 1,241,690 | -45,789 | 0.04% | 9,238,442 |
| 2016-09-09 | 2016-09-07 | 7.381 | 1,287,479 | +24,242 | 0.04% | 9,502,643 |
| 2016-09-08 | 2016-09-06 | 7.396 | 1,263,237 | +6,733 | 0.04% | 9,342,477 |
| 2016-09-07 | 2016-09-05 | 7.203 | 1,256,504 | +5,387 | 0.04% | 9,050,102 |
| 2016-09-06 | 2016-09-02 | 7.039 | 1,251,117 | +33,669 | 0.04% | 8,806,921 |
| 2016-09-05 | 2016-09-01 | 7.054 | 1,217,448 | +26,934 | 0.04% | 8,587,997 |
| 2016-09-02 | 2016-08-31 | 7.010 | 1,190,514 | +18,855 | 0.04% | 8,344,962 |
| 2016-08-31 | 2016-08-29 | 7.099 | 1,171,659 | +13,467 | 0.04% | 8,317,197 |
| 2016-08-30 | 2016-08-26 | 7.114 | 1,158,192 | +13,467 | 0.04% | 8,238,799 |
| 2016-08-29 | 2016-08-25 | 7.054 | 1,144,725 | +13,468 | 0.04% | 8,075,002 |
| 2016-08-26 | 2016-08-24 | 7.099 | 1,131,257 | +33,668 | 0.04% | 8,030,397 |
| 2016-08-24 | 2016-08-22 | 7.128 | 1,097,589 | +35,015 | 0.03% | 7,824,000 |
| 2016-08-23 | 2016-08-19 | 7.262 | 1,062,574 | +20,201 | 0.03% | 7,716,421 |
| 2016-08-22 | 2016-08-18 | 7.321 | 1,042,373 | -262,613 | 0.03% | 7,631,641 |
| 2016-08-19 | 2016-08-17 | 7.514 | 1,304,986 | -4,040 | 0.04% | 9,806,278 |
| 2016-08-18 | 2016-08-16 | 7.604 | 1,309,026 | -13,468 | 0.04% | 9,953,277 |
| 2016-08-17 | 2016-08-15 | 7.544 | 1,322,494 | +20,201 | 0.04% | 9,977,122 |
| 2016-08-16 | 2016-08-12 | 7.425 | 1,302,293 | -258,573 | 0.04% | 9,670,002 |
| 2016-08-15 | 2016-08-11 | 7.114 | 1,560,866 | -13,467 | 0.05% | 11,103,221 |
| 2016-08-12 | 2016-08-10 | 7.158 | 1,574,333 | -20,201 | 0.05% | 11,269,158 |
| 2016-08-10 | 2016-08-08 | 6.965 | 1,594,534 | +20,201 | 0.05% | 11,105,918 |
| 2016-08-09 | 2016-08-05 | 6.846 | 1,574,333 | +20,201 | 0.05% | 10,778,179 |
| 2016-08-08 | 2016-08-04 | 6.831 | 1,554,132 | +35,015 | 0.05% | 10,616,799 |
| 2016-08-05 | 2016-08-03 | 7.010 | 1,519,117 | +64,643 | 0.05% | 10,648,319 |
| 2016-08-04 | 2016-08-01 | 7.232 | 1,454,474 | -56,563 | 0.05% | 10,519,201 |
| 2016-08-03 | 2016-07-29 | 7.054 | 1,511,037 | -32,321 | 0.05% | 10,659,002 |
| 2016-08-01 | 2016-07-28 | 7.217 | 1,543,358 | -64,644 | 0.05% | 11,139,118 |
| 2016-07-29 | 2016-07-27 | 6.935 | 1,608,002 | -39,055 | 0.05% | 11,151,963 |
| 2016-07-28 | 2016-07-26 | 6.787 | 1,647,057 | +6,734 | 0.05% | 11,178,221 |
| 2016-07-26 | 2016-07-22 | 6.816 | 1,640,323 | +4,040 | 0.05% | 11,181,238 |
| 2016-07-25 | 2016-07-21 | 6.920 | 1,636,283 | -32,322 | 0.05% | 11,323,800 |
| 2016-07-22 | 2016-07-20 | 6.831 | 1,668,605 | +43,096 | 0.05% | 11,398,802 |
| 2016-07-21 | 2016-07-19 | 6.623 | 1,625,509 | +26,935 | 0.05% | 10,766,439 |
| 2016-07-20 | 2016-07-18 | 6.727 | 1,598,574 | +14,814 | 0.05% | 10,754,217 |
| 2016-07-19 | 2016-07-15 | 6.861 | 1,583,760 | +6,733 | 0.05% | 10,866,238 |
| 2016-07-14 | 2016-07-12 | 6.802 | 1,577,027 | -8,080 | 0.05% | 10,726,362 |
| 2016-07-13 | 2016-07-11 | 6.668 | 1,585,107 | -16,161 | 0.05% | 10,569,459 |
| 2016-07-12 | 2016-07-08 | 6.623 | 1,601,268 | +30,975 | 0.05% | 10,605,881 |
| 2016-07-11 | 2016-07-07 | 6.787 | 1,570,293 | +56,563 | 0.05% | 10,657,240 |
| 2016-07-08 | 2016-07-06 | 6.846 | 1,513,730 | +78,110 | 0.05% | 10,363,279 |
| 2016-07-07 | 2016-07-05 | 7.024 | 1,435,620 | -33,668 | 0.05% | 10,084,363 |
| 2016-07-06 | 2016-07-04 | 7.247 | 1,469,288 | -16,161 | 0.05% | 10,648,161 |
| 2016-07-05 | 2016-06-30 | 7.099 | 1,485,449 | +9,427 | 0.05% | 10,544,682 |
| 2016-07-04 | 2016-06-29 | 7.039 | 1,476,022 | +28,282 | 0.05% | 10,390,083 |
| 2016-06-30 | 2016-06-28 | 10.009 | 1,447,740 | +224,905 | 0.05% | 14,489,740 |
| 2016-06-29 | 2016-06-27 | 10.177 | 1,222,835 | +281,661 | 0.04% | 12,445,044 |
| 2016-06-28 | 2016-06-24 | 10.027 | 941,174 | +35,214 | 0.04% | 9,437,402 |
| 2016-06-27 | 2016-06-23 | 10.140 | 905,960 | -2,134 | 0.04% | 9,186,182 |
| 2016-06-24 | 2016-06-22 | 10.046 | 908,094 | -12,805 | 0.04% | 9,122,720 |
| 2016-06-23 | 2016-06-21 | 9.821 | 920,899 | +13,872 | 0.04% | 9,044,239 |
| 2016-06-22 | 2016-06-20 | 9.802 | 907,027 | -24,543 | 0.04% | 8,891,001 |
| 2016-06-21 | 2016-06-17 | 9.690 | 931,570 | +42,684 | 0.04% | 9,026,820 |
| 2016-06-20 | 2016-06-16 | 9.709 | 888,886 | +67,226 | 0.04% | 8,629,876 |
| 2016-06-17 | 2016-06-15 | 9.821 | 821,660 | +3,202 | 0.03% | 8,069,603 |
| 2016-06-16 | 2016-06-14 | 9.652 | 818,458 | +12,805 | 0.03% | 7,900,096 |
| 2016-06-15 | 2016-06-13 | 9.615 | 805,653 | +69,361 | 0.03% | 7,746,297 |
| 2016-06-14 | 2016-06-10 | 9.915 | 736,292 | +30,945 | 0.03% | 7,300,196 |
| 2016-06-13 | 2016-06-08 | 10.140 | 705,347 | -3,201 | 0.03% | 7,152,022 |
| 2016-06-10 | 2016-06-07 | 10.140 | 708,548 | +2,134 | 0.03% | 7,184,479 |
| 2016-06-08 | 2016-06-06 | 9.877 | 706,414 | +16,006 | 0.03% | 6,977,481 |
| 2016-06-07 | 2016-06-03 | 9.821 | 690,408 | +3,202 | 0.03% | 6,780,564 |
| 2016-06-06 | 2016-06-02 | 9.709 | 687,206 | +83,233 | 0.03% | 6,671,837 |
| 2016-06-03 | 2016-06-01 | 9.765 | 603,973 | -8,537 | 0.02% | 5,897,718 |
| 2016-06-02 | 2016-05-31 | 9.952 | 612,510 | +80,032 | 0.02% | 6,095,881 |
| 2016-05-31 | 2016-05-27 | 9.428 | 532,478 | +10,671 | 0.02% | 5,019,939 |
| 2016-05-30 | 2016-05-26 | 9.446 | 521,807 | +16,006 | 0.02% | 4,929,118 |
| 2016-05-27 | 2016-05-25 | 9.428 | 505,801 | +9,604 | 0.02% | 4,768,441 |
| 2016-05-25 | 2016-05-23 | 9.746 | 496,197 | +10,671 | 0.02% | 4,835,999 |
| 2016-05-20 | 2016-05-18 | 9.690 | 485,526 | +8,537 | 0.02% | 4,704,698 |
| 2016-05-19 | 2016-05-17 | 9.859 | 476,989 | +9,603 | 0.02% | 4,702,436 |
| 2016-05-18 | 2016-05-16 | 9.821 | 467,386 | +10,671 | 0.02% | 4,590,244 |
| 2016-05-17 | 2016-05-13 | 9.952 | 456,715 | +9,604 | 0.02% | 4,545,363 |
| 2016-05-16 | 2016-05-12 | 10.196 | 447,111 | -2,134 | 0.02% | 4,558,721 |
| 2016-05-13 | 2016-05-11 | 10.196 | 449,245 | +10,671 | 0.02% | 4,580,479 |
| 2016-05-12 | 2016-05-10 | 10.177 | 438,574 | -5,336 | 0.02% | 4,463,458 |
| 2016-05-11 | 2016-05-09 | 10.252 | 443,910 | +10,671 | 0.02% | 4,551,044 |
| 2016-05-10 | 2016-05-06 | 10.308 | 433,239 | +5,336 | 0.02% | 4,466,003 |
| 2016-05-09 | 2016-05-05 | 10.383 | 427,903 | +5,335 | 0.02% | 4,443,077 |
| 2016-05-06 | 2016-05-04 | 10.402 | 422,568 | +29,879 | 0.02% | 4,395,602 |
| 2016-05-05 | 2016-05-03 | 10.215 | 392,689 | +13,872 | 0.02% | 4,011,197 |
| 2016-05-04 | 2016-04-29 | 10.440 | 378,817 | +10,671 | 0.02% | 3,954,699 |
| 2016-05-03 | 2016-04-28 | 10.402 | 368,146 | +20,275 | 0.01% | 3,829,498 |
| 2016-04-29 | 2016-04-27 | 10.889 | 347,871 | +82,165 | 0.01% | 3,788,115 |
| 2016-04-28 | 2016-04-26 | 10.814 | 265,706 | -14,939 | 0.01% | 2,873,465 |
| 2016-04-27 | 2016-04-25 | 11.227 | 280,645 | +37,348 | 0.01% | 3,150,742 |
| 2016-04-25 | 2016-04-21 | 11.883 | 243,297 | +3,202 | 0.01% | 2,891,044 |
| 2016-04-22 | 2016-04-20 | 11.939 | 240,095 | +37,348 | 0.01% | 2,866,496 |
| 2016-04-21 | 2016-04-19 | 12.183 | 202,747 | +5,335 | 0.01% | 2,469,998 |
| 2016-04-20 | 2016-04-18 | 12.370 | 197,412 | +5,336 | 0.01% | 2,442,003 |
| 2016-04-18 | 2016-04-14 | 13.401 | 192,076 | +2,134 | 0.01% | 2,573,996 |
| 2016-04-15 | 2016-04-13 | 13.626 | 189,942 | +5,335 | 0.01% | 2,588,119 |
| 2016-04-13 | 2016-04-11 | 13.195 | 184,607 | -3,201 | 0.01% | 2,435,845 |
| 2016-04-11 | 2016-04-07 | 12.464 | 187,808 | -5,335 | 0.01% | 2,340,801 |
| 2016-03-31 | 2016-03-29 | 12.183 | 193,143 | -2,135 | 0.01% | 2,352,995 |
| 2016-03-24 | 2016-03-22 | 12.782 | 195,278 | +13,873 | 0.01% | 2,496,126 |
| 2016-03-23 | 2016-03-21 | 13.139 | 181,405 | +1,067 | 0.01% | 2,383,395 |
| 2016-02-22 | 2016-02-18 | 11.939 | 180,338 | -2,134 | 0.01% | 2,153,057 |
| 2016-02-19 | 2016-02-17 | 11.208 | 182,472 | -10,671 | 0.01% | 2,045,155 |
| 2016-02-17 | 2016-02-15 | 11.039 | 193,143 | -5,336 | 0.01% | 2,132,176 |
| 2016-02-16 | 2016-02-12 | 10.721 | 198,479 | +10,671 | 0.01% | 2,127,842 |
| 2016-02-15 | 2016-02-11 | 10.964 | 187,808 | +7,470 | 0.01% | 2,059,201 |
| 2016-02-03 | 2016-02-01 | 12.164 | 180,338 | -2,134 | 0.01% | 2,193,616 |
| 2016-01-28 | 2016-01-26 | 11.133 | 182,472 | +5,335 | 0.01% | 2,031,475 |
| 2016-01-25 | 2016-01-21 | 11.077 | 177,137 | +2,134 | 0.01% | 1,962,120 |
| 2016-01-11 | 2016-01-07 | 12.595 | 175,003 | -1,067 | 0.01% | 2,204,162 |
| 2016-01-08 | 2016-01-06 | 12.914 | 176,070 | -4,268 | 0.01% | 2,273,701 |
| 2016-01-05 | 2015-12-31 | 12.539 | 180,338 | -3,202 | 0.01% | 2,261,216 |
| 2015-12-18 | 2015-12-16 | 12.445 | 183,540 | +3,202 | 0.01% | 2,284,165 |
| 2015-12-07 | 2015-12-03 | 13.307 | 180,338 | -2,134 | 0.01% | 2,399,796 |
| 2015-12-04 | 2015-12-02 | 13.232 | 182,472 | +4,268 | 0.01% | 2,414,514 |
| 2015-12-03 | 2015-12-01 | 13.176 | 178,204 | +1,067 | 0.01% | 2,348,019 |
| 2015-12-01 | 2015-11-27 | 13.082 | 177,137 | -2,134 | 0.01% | 2,317,360 |
| 2015-11-27 | 2015-11-25 | 13.513 | 179,271 | -5,336 | 0.01% | 2,422,557 |
| 2015-11-25 | 2015-11-23 | 13.682 | 184,607 | +3,202 | 0.01% | 2,525,805 |
| 2015-11-23 | 2015-11-19 | 13.869 | 181,405 | +5,335 | 0.01% | 2,515,995 |
| 2015-11-19 | 2015-11-17 | 13.888 | 176,070 | +2,134 | 0.01% | 2,445,301 |
| 2015-11-17 | 2015-11-13 | 14.001 | 173,936 | +6,403 | 0.01% | 2,435,224 |
| 2015-11-16 | 2015-11-12 | 15.163 | 167,533 | +4,268 | 0.01% | 2,540,257 |
| 2015-11-13 | 2015-11-11 | 15.313 | 163,265 | +10,671 | 0.01% | 2,500,022 |
| 2015-11-10 | 2015-11-06 | 15.425 | 152,594 | -1,067 | 0.01% | 2,353,781 |
| 2015-11-09 | 2015-11-05 | 15.762 | 153,661 | +4,268 | 0.01% | 2,422,080 |
| 2015-11-06 | 2015-11-04 | 15.556 | 149,393 | -5,335 | 0.01% | 2,324,005 |
| 2015-11-05 | 2015-11-03 | 15.556 | 154,728 | +5,335 | 0.01% | 2,406,998 |
| 2015-11-04 | 2015-11-02 | 15.444 | 149,393 | +2,135 | 0.01% | 2,307,205 |
| 2015-11-03 | 2015-10-30 | 15.800 | 147,258 | +5,335 | 0.01% | 2,326,672 |
| 2015-10-29 | 2015-10-27 | 16.137 | 141,923 | +2,134 | 0.01% | 2,290,259 |
| 2015-10-28 | 2015-10-26 | 16.625 | 139,789 | +8,537 | 0.01% | 2,323,942 |
| 2015-10-27 | 2015-10-23 | 17.599 | 131,252 | -8,537 | 0.01% | 2,309,938 |
| 2015-10-15 | 2015-10-13 | 17.187 | 139,789 | -5,335 | 0.01% | 2,402,543 |
| 2015-10-13 | 2015-10-09 | 17.074 | 145,124 | -8,537 | 0.01% | 2,477,915 |
| 2015-09-14 | 2015-09-10 | 16.212 | 153,661 | -5,335 | 0.01% | 2,491,200 |
| 2015-09-11 | 2015-09-09 | 15.969 | 158,996 | +5,335 | 0.01% | 2,538,952 |
| 2015-09-01 | 2015-08-28 | 16.737 | 153,661 | +5,335 | 0.01% | 2,571,840 |
| 2015-08-26 | 2015-08-24 | 16.156 | 148,326 | -6,402 | 0.01% | 2,396,367 |
| 2015-08-21 | 2015-08-19 | 16.943 | 154,728 | +3,201 | 0.01% | 2,621,598 |
| 2015-08-17 | 2015-08-13 | 17.262 | 151,527 | +5,336 | 0.01% | 2,615,643 |
| 2015-08-14 | 2015-08-12 | 17.206 | 146,191 | +5,335 | 0.01% | 2,515,313 |
| 2015-08-11 | 2015-08-07 | 17.805 | 140,856 | -2,134 | 0.01% | 2,508,001 |
| 2015-08-10 | 2015-08-06 | 17.281 | 142,990 | +2,134 | 0.01% | 2,470,958 |
| 2015-07-31 | 2015-07-29 | 17.937 | 140,856 | +3,201 | 0.01% | 2,526,481 |
| 2015-07-22 | 2015-07-20 | 18.030 | 137,655 | +3,202 | 0.01% | 2,481,966 |
| 2015-07-21 | 2015-07-17 | 18.368 | 134,453 | -5,336 | 0.01% | 2,469,593 |
| 2015-07-20 | 2015-07-16 | 17.693 | 139,789 | -3,201 | 0.01% | 2,473,283 |
| 2015-07-17 | 2015-07-15 | 17.393 | 142,990 | +5,335 | 0.01% | 2,487,038 |
| 2015-07-16 | 2015-07-14 | 17.506 | 137,655 | +3,202 | 0.01% | 2,409,726 |
| 2015-07-14 | 2015-07-10 | 17.637 | 134,453 | -2,135 | 0.01% | 2,371,313 |
| 2015-07-13 | 2015-07-09 | 17.449 | 136,588 | -2,134 | 0.01% | 2,383,367 |
| 2015-07-08 | 2015-07-06 | 17.299 | 138,722 | +5,336 | 0.01% | 2,399,804 |
| 2015-07-06 | 2015-07-02 | 18.536 | 133,386 | +10,671 | 0.01% | 2,472,494 |
| 2015-07-02 | 2015-06-29 | 20.868 | 122,715 | +10,541 | 0.01% | 2,560,776 |
| 2015-06-26 | 2015-06-24 | 21.260 | 112,174 | -3,059 | 0.01% | 2,384,810 |
| 2015-06-25 | 2015-06-23 | 20.672 | 115,233 | -3,059 | 0.01% | 2,382,044 |
| 2015-06-23 | 2015-06-19 | 19.848 | 118,292 | -8,158 | 0.01% | 2,347,838 |
| 2015-06-19 | 2015-06-17 | 20.005 | 126,450 | -5,099 | 0.01% | 2,529,596 |
| 2015-06-18 | 2015-06-16 | 19.554 | 131,549 | +1,020 | 0.01% | 2,572,260 |
| 2015-06-17 | 2015-06-15 | 20.044 | 130,529 | +10,197 | 0.01% | 2,616,316 |
| 2015-06-16 | 2015-06-12 | 20.554 | 120,332 | -5,098 | 0.01% | 2,473,288 |
| 2015-06-15 | 2015-06-11 | 20.162 | 125,430 | +5,098 | 0.01% | 2,528,872 |
| 2015-06-11 | 2015-06-09 | 20.672 | 120,332 | -5,098 | 0.01% | 2,487,448 |
| 2015-06-10 | 2015-06-08 | 20.946 | 125,430 | -3,060 | 0.01% | 2,627,271 |
| 2015-06-09 | 2015-06-05 | 20.593 | 128,490 | +5,099 | 0.01% | 2,646,006 |
| 2015-06-05 | 2015-06-03 | 20.632 | 123,391 | +7,138 | 0.01% | 2,545,842 |
| 2015-06-03 | 2015-06-01 | 21.142 | 116,253 | -2,039 | 0.01% | 2,457,849 |
| 2015-06-02 | 2015-05-29 | 20.358 | 118,292 | +7,138 | 0.01% | 2,408,158 |
| 2015-06-01 | 2015-05-28 | 20.789 | 111,154 | +23,455 | 0.01% | 2,310,804 |
| 2015-05-29 | 2015-05-27 | 21.691 | 87,699 | -5,099 | 0.00% | 1,902,313 |
| 2015-05-28 | 2015-05-26 | 21.378 | 92,798 | -2,040 | 0.00% | 1,983,798 |
| 2015-05-21 | 2015-05-19 | 21.299 | 94,838 | -3,059 | 0.00% | 2,019,968 |
| 2015-05-20 | 2015-05-18 | 21.025 | 97,897 | -1,020 | 0.00% | 2,058,242 |
| 2015-05-18 | 2015-05-14 | 20.436 | 98,917 | +3,060 | 0.00% | 2,021,487 |
| 2015-05-15 | 2015-05-13 | 20.358 | 95,857 | +8,158 | 0.00% | 1,951,432 |
| 2015-05-11 | 2015-05-07 | 20.828 | 87,699 | +5,098 | 0.00% | 1,826,633 |
| 2015-05-06 | 2015-05-04 | 23.064 | 82,601 | -11,217 | 0.00% | 1,905,131 |
| 2015-05-04 | 2015-04-29 | 21.574 | 93,818 | +2,040 | 0.00% | 2,024,003 |
| 2015-04-29 | 2015-04-27 | 22.280 | 91,778 | -5,099 | 0.00% | 2,044,792 |
| 2015-04-28 | 2015-04-24 | 22.162 | 96,877 | -5,099 | 0.00% | 2,146,997 |
| 2015-04-27 | 2015-04-23 | 21.809 | 101,976 | +7,138 | 0.01% | 2,224,001 |
| 2015-04-24 | 2015-04-22 | 22.868 | 94,838 | -19,375 | 0.00% | 2,168,768 |
| 2015-04-23 | 2015-04-21 | 19.926 | 114,213 | -16,316 | 0.01% | 2,275,839 |
| 2015-04-22 | 2015-04-20 | 19.397 | 130,529 | -5,099 | 0.01% | 2,531,836 |
| 2015-04-21 | 2015-04-17 | 19.299 | 135,628 | +23,454 | 0.01% | 2,617,440 |
| 2015-04-17 | 2015-04-15 | 19.044 | 112,174 | +4,079 | 0.01% | 2,136,209 |
| 2015-04-13 | 2015-04-09 | 19.554 | 108,095 | -1,019 | 0.01% | 2,113,650 |
| 2015-04-10 | 2015-04-08 | 18.867 | 109,114 | -5,099 | 0.01% | 2,058,675 |
| 2015-04-09 | 2015-04-02 | 18.377 | 114,213 | -4,079 | 0.01% | 2,098,879 |
| 2015-04-02 | 2015-03-31 | 18.004 | 118,292 | -14,277 | 0.01% | 2,129,758 |
| 2015-04-01 | 2015-03-30 | 17.534 | 132,569 | -4,079 | 0.01% | 2,324,405 |
| 2015-03-31 | 2015-03-27 | 17.220 | 136,648 | +3,060 | 0.01% | 2,353,044 |
| 2015-03-30 | 2015-03-26 | 17.220 | 133,588 | +2,039 | 0.01% | 2,300,351 |
| 2015-03-27 | 2015-03-25 | 17.435 | 131,549 | +17,336 | 0.01% | 2,293,620 |
| 2015-03-26 | 2015-03-24 | 18.161 | 114,213 | -4,079 | 0.01% | 2,074,239 |
| 2015-03-25 | 2015-03-23 | 18.004 | 118,292 | -3,059 | 0.01% | 2,129,758 |
| 2015-03-24 | 2015-03-20 | 17.749 | 121,351 | +8,158 | 0.01% | 2,153,893 |
| 2015-03-19 | 2015-03-17 | 17.769 | 113,193 | -14,277 | 0.01% | 2,011,315 |
| 2015-03-17 | 2015-03-13 | 16.749 | 127,470 | +8,158 | 0.01% | 2,135,001 |
| 2015-03-13 | 2015-03-11 | 17.435 | 119,312 | +3,059 | 0.01% | 2,080,262 |
| 2015-03-10 | 2015-03-06 | 17.749 | 116,253 | +8,158 | 0.01% | 2,063,407 |
| 2015-03-09 | 2015-03-05 | 17.906 | 108,095 | +5,099 | 0.01% | 1,935,569 |
| 2015-03-06 | 2015-03-04 | 18.043 | 102,996 | +5,099 | 0.01% | 1,858,405 |
| 2015-03-05 | 2015-03-03 | 18.553 | 97,897 | +3,059 | 0.00% | 1,816,322 |
| 2015-03-02 | 2015-02-26 | 18.730 | 94,838 | -26,513 | 0.00% | 1,776,307 |
| 2015-02-26 | 2015-02-24 | 18.240 | 121,351 | +5,098 | 0.01% | 2,213,393 |
| 2015-02-23 | 2015-02-16 | 18.142 | 116,253 | +21,415 | 0.01% | 2,109,008 |
| 2015-02-09 | 2015-02-05 | 18.887 | 94,838 | +3,060 | 0.00% | 1,791,187 |
| 2015-02-04 | 2015-02-02 | 21.221 | 91,778 | +10,197 | 0.00% | 1,947,592 |
| 2014-12-30 | 2014-12-24 | 20.475 | 81,581 | -1,020 | 0.00% | 1,670,405 |
| 2014-12-29 | 2014-12-22 | 21.103 | 82,601 | +1,020 | 0.00% | 1,743,130 |
| 2014-12-15 | 2014-12-11 | 18.730 | 81,581 | -2,039 | 0.00% | 1,528,004 |
| 2014-12-10 | 2014-12-08 | 18.906 | 83,620 | -2,040 | 0.00% | 1,580,955 |
| 2014-12-08 | 2014-12-04 | 18.063 | 85,660 | -8,158 | 0.00% | 1,547,284 |
| 2014-11-28 | 2014-11-26 | 17.887 | 93,818 | -5,099 | 0.00% | 1,678,082 |
| 2014-11-26 | 2014-11-24 | 17.651 | 98,917 | -6,118 | 0.00% | 1,746,006 |
| 2014-11-25 | 2014-11-21 | 16.945 | 105,035 | +3,059 | 0.01% | 1,779,836 |
| 2014-11-19 | 2014-11-17 | 17.161 | 101,976 | +6,119 | 0.01% | 1,750,001 |
| 2014-11-18 | 2014-11-14 | 17.592 | 95,857 | +5,098 | 0.00% | 1,686,353 |
| 2014-11-04 | 2014-10-31 | 18.671 | 90,759 | -6,118 | 0.01% | 1,694,568 |
| 2014-11-03 | 2014-10-30 | 18.338 | 96,877 | -8,158 | 0.01% | 1,776,497 |
| 2014-10-30 | 2014-10-28 | 17.279 | 105,035 | -6,119 | 0.01% | 1,814,856 |
| 2014-10-28 | 2014-10-24 | 17.337 | 111,154 | +5,099 | 0.01% | 1,927,124 |
| 2014-10-27 | 2014-10-23 | 17.357 | 106,055 | -5,099 | 0.01% | 1,840,800 |
| 2014-10-23 | 2014-10-21 | 16.965 | 111,154 | +3,059 | 0.01% | 1,885,704 |
| 2014-10-16 | 2014-10-14 | 17.455 | 108,095 | +5,099 | 0.01% | 1,886,809 |
| 2014-10-13 | 2014-10-09 | 17.200 | 102,996 | +5,099 | 0.01% | 1,771,545 |
| 2014-10-10 | 2014-10-08 | 17.279 | 97,897 | -3,059 | 0.01% | 1,691,522 |
| 2014-10-07 | 2014-10-03 | 16.769 | 100,956 | +3,059 | 0.01% | 1,692,897 |
| 2014-09-29 | 2014-09-25 | 17.690 | 97,897 | -5,099 | 0.01% | 1,731,842 |
| 2014-09-26 | 2014-09-24 | 17.671 | 102,996 | -3,059 | 0.01% | 1,820,025 |
| 2014-09-24 | 2014-09-22 | 17.377 | 106,055 | +2,040 | 0.01% | 1,842,880 |
| 2014-09-23 | 2014-09-19 | 17.377 | 104,015 | +9,177 | 0.01% | 1,807,432 |
| 2014-09-18 | 2014-09-16 | 18.024 | 94,838 | +3,060 | 0.01% | 1,709,347 |
| 2014-09-08 | 2014-09-04 | 18.377 | 91,778 | -3,060 | 0.01% | 1,686,593 |
| 2014-09-02 | 2014-08-29 | 18.279 | 94,838 | -3,059 | 0.01% | 1,733,527 |
| 2014-09-01 | 2014-08-28 | 17.887 | 97,897 | -5,099 | 0.01% | 1,751,042 |
| 2014-08-29 | 2014-08-27 | 17.671 | 102,996 | -14,276 | 0.01% | 1,820,025 |
| 2014-08-28 | 2014-08-26 | 16.886 | 117,272 | +13,257 | 0.01% | 1,980,294 |
| 2014-08-26 | 2014-08-22 | 17.279 | 104,015 | -20,396 | 0.01% | 1,797,232 |
| 2014-08-25 | 2014-08-21 | 17.259 | 124,411 | -15,296 | 0.01% | 2,147,206 |
| 2014-08-21 | 2014-08-19 | 17.239 | 139,707 | -18,356 | 0.01% | 2,408,459 |
| 2014-08-18 | 2014-08-14 | 16.984 | 158,063 | +5,099 | 0.01% | 2,684,605 |
| 2014-08-15 | 2014-08-13 | 17.259 | 152,964 | +13,257 | 0.01% | 2,640,001 |
| 2014-08-14 | 2014-08-12 | 17.141 | 139,707 | +6,119 | 0.01% | 2,394,759 |
| 2014-08-13 | 2014-08-11 | 17.298 | 133,588 | +8,158 | 0.01% | 2,310,831 |
| 2014-08-12 | 2014-08-08 | 17.455 | 125,430 | -5,099 | 0.01% | 2,189,393 |
| 2014-08-11 | 2014-08-07 | 17.279 | 130,529 | -11,218 | 0.01% | 2,255,356 |
| 2014-08-08 | 2014-08-06 | 17.181 | 141,747 | +6,119 | 0.01% | 2,435,287 |
| 2014-08-07 | 2014-08-05 | 17.102 | 135,628 | +10,198 | 0.01% | 2,319,520 |
| 2014-08-05 | 2014-08-01 | 17.455 | 125,430 | -3,060 | 0.01% | 2,189,393 |
| 2014-08-04 | 2014-07-31 | 17.004 | 128,490 | +3,060 | 0.01% | 2,184,845 |
| 2014-08-01 | 2014-07-30 | 17.122 | 125,430 | +14,276 | 0.01% | 2,147,573 |
| 2014-07-31 | 2014-07-29 | 18.240 | 111,154 | +3,059 | 0.01% | 2,027,404 |
| 2014-07-24 | 2014-07-22 | 18.161 | 108,095 | -6,118 | 0.01% | 1,963,129 |
| 2014-07-18 | 2014-07-16 | 18.259 | 114,213 | -6,119 | 0.01% | 2,085,439 |
| 2014-07-17 | 2014-07-15 | 17.749 | 120,332 | +3,060 | 0.01% | 2,135,807 |
| 2014-07-10 | 2014-07-08 | 18.883 | 117,272 | +3,288 | 0.01% | 2,214,399 |
| 2014-07-08 | 2014-07-04 | 18.696 | 113,984 | +2,898 | 0.01% | 2,131,073 |
| 2014-06-18 | 2014-06-16 | 16.791 | 111,086 | -7,728 | 0.01% | 1,865,292 |
| 2014-06-17 | 2014-06-13 | 16.564 | 118,814 | +4,830 | 0.01% | 1,967,996 |
| 2014-06-16 | 2014-06-12 | 16.667 | 113,984 | -7,728 | 0.01% | 1,899,794 |
| 2014-06-13 | 2014-06-11 | 16.212 | 121,712 | +4,830 | 0.01% | 1,973,158 |
| 2014-06-12 | 2014-06-10 | 16.295 | 116,882 | +5,796 | 0.01% | 1,904,535 |
| 2014-06-09 | 2014-06-05 | 17.164 | 111,086 | -4,830 | 0.01% | 1,906,692 |
| 2014-06-06 | 2014-06-04 | 16.791 | 115,916 | -4,830 | 0.01% | 1,946,395 |
| 2014-06-05 | 2014-06-03 | 16.626 | 120,746 | +9,660 | 0.01% | 2,007,497 |
| 2014-06-04 | 2014-05-30 | 16.957 | 111,086 | -4,830 | 0.01% | 1,883,692 |
| 2014-06-03 | 2014-05-29 | 16.771 | 115,916 | -4,830 | 0.01% | 1,943,995 |
| 2014-05-30 | 2014-05-28 | 16.605 | 120,746 | +4,830 | 0.01% | 2,004,997 |
| 2014-05-29 | 2014-05-27 | 16.709 | 115,916 | +4,830 | 0.01% | 1,936,795 |
| 2014-05-23 | 2014-05-21 | 16.729 | 111,086 | -4,830 | 0.01% | 1,858,392 |
| 2014-05-22 | 2014-05-20 | 16.564 | 115,916 | +4,830 | 0.01% | 1,919,995 |
| 2014-05-20 | 2014-05-16 | 16.709 | 111,086 | -17,388 | 0.01% | 1,856,092 |
| 2014-05-16 | 2014-05-14 | 16.315 | 128,474 | +4,830 | 0.01% | 2,096,081 |
| 2014-05-14 | 2014-05-12 | 16.212 | 123,644 | -2,898 | 0.01% | 2,004,479 |
| 2014-05-13 | 2014-05-09 | 15.922 | 126,542 | +2,898 | 0.01% | 2,014,780 |
| 2014-05-07 | 2014-05-02 | 16.005 | 123,644 | -5,796 | 0.01% | 1,978,879 |
| 2014-05-05 | 2014-04-30 | 15.673 | 129,440 | +5,796 | 0.01% | 2,028,762 |
| 2014-05-02 | 2014-04-29 | 16.584 | 123,644 | -23,183 | 0.01% | 2,050,559 |
| 2014-04-29 | 2014-04-25 | 16.025 | 146,827 | +3,864 | 0.01% | 2,352,955 |
| 2014-04-28 | 2014-04-24 | 16.315 | 142,963 | -2,898 | 0.01% | 2,332,473 |
| 2014-04-25 | 2014-04-23 | 16.108 | 145,861 | +2,898 | 0.01% | 2,349,554 |
| 2014-04-16 | 2014-04-14 | 16.212 | 142,963 | -4,830 | 0.01% | 2,317,673 |
| 2014-04-15 | 2014-04-11 | 16.046 | 147,793 | +4,830 | 0.01% | 2,371,495 |
| 2014-04-09 | 2014-04-07 | 16.087 | 142,963 | -4,830 | 0.01% | 2,299,913 |
| 2014-04-07 | 2014-04-03 | 15.735 | 147,793 | +4,830 | 0.01% | 2,325,595 |
| 2014-04-02 | 2014-03-31 | 15.363 | 142,963 | -4,830 | 0.01% | 2,196,313 |
| 2014-04-01 | 2014-03-28 | 15.114 | 147,793 | +4,830 | 0.01% | 2,233,795 |
| 2014-03-27 | 2014-03-25 | 15.280 | 142,963 | -1,932 | 0.01% | 2,184,473 |
| 2014-03-25 | 2014-03-21 | 15.487 | 144,895 | -6,762 | 0.01% | 2,243,994 |
| 2014-03-24 | 2014-03-20 | 14.659 | 151,657 | +966 | 0.01% | 2,223,117 |
| 2014-03-21 | 2014-03-19 | 14.845 | 150,691 | +966 | 0.01% | 2,237,037 |
| 2014-03-20 | 2014-03-18 | 14.452 | 149,725 | -14,490 | 0.01% | 2,163,797 |
| 2014-03-18 | 2014-03-14 | 12.982 | 164,215 | -4,830 | 0.01% | 2,131,803 |
| 2014-03-11 | 2014-03-07 | 13.810 | 169,045 | +4,830 | 0.01% | 2,334,505 |
| 2014-03-07 | 2014-03-05 | 13.996 | 164,215 | +4,830 | 0.01% | 2,298,403 |
| 2014-03-06 | 2014-03-04 | 14.224 | 159,385 | +9,660 | 0.01% | 2,267,101 |
| 2014-03-04 | 2014-02-28 | 14.348 | 149,725 | -1,932 | 0.01% | 2,148,297 |
| 2014-03-03 | 2014-02-27 | 14.265 | 151,657 | +2,898 | 0.01% | 2,163,457 |
| 2014-02-28 | 2014-02-26 | 14.265 | 148,759 | +3,864 | 0.01% | 2,122,116 |
| 2014-02-04 | 2014-01-28 | 14.638 | 144,895 | +1,932 | 0.01% | 2,120,994 |
| 2014-01-29 | 2014-01-27 | 15.756 | 142,963 | -10,626 | 0.01% | 2,252,553 |
| 2014-01-23 | 2014-01-21 | 15.176 | 153,589 | -2,898 | 0.01% | 2,330,938 |
| 2014-01-22 | 2014-01-20 | 14.969 | 156,487 | +2,898 | 0.01% | 2,342,520 |
| 2014-01-14 | 2014-01-10 | 15.715 | 153,589 | -12,558 | 0.01% | 2,413,618 |
| 2014-01-13 | 2014-01-09 | 15.114 | 166,147 | -4,830 | 0.01% | 2,511,204 |
| 2014-01-10 | 2014-01-08 | 14.907 | 170,977 | -4,829 | 0.01% | 2,548,807 |
| 2013-12-23 | 2013-12-19 | 14.369 | 175,806 | -9,660 | 0.01% | 2,526,154 |
| 2013-12-18 | 2013-12-16 | 14.555 | 185,466 | -2,898 | 0.01% | 2,699,519 |
| 2013-12-12 | 2013-12-10 | 15.114 | 188,364 | +1,932 | 0.01% | 2,847,000 |
| 2013-12-11 | 2013-12-09 | 15.259 | 186,432 | +9,660 | 0.01% | 2,844,819 |
| 2013-12-10 | 2013-12-06 | 15.404 | 176,772 | +4,829 | 0.01% | 2,723,034 |
| 2013-12-09 | 2013-12-05 | 15.528 | 171,943 | -4,829 | 0.01% | 2,670,007 |
| 2013-12-06 | 2013-12-04 | 15.301 | 176,772 | -4,830 | 0.01% | 2,704,734 |
| 2013-12-04 | 2013-12-02 | 15.425 | 181,602 | -4,830 | 0.01% | 2,801,197 |
| 2013-11-29 | 2013-11-27 | 15.384 | 186,432 | -6,762 | 0.01% | 2,867,979 |
| 2013-11-27 | 2013-11-25 | 15.032 | 193,194 | +22,217 | 0.01% | 2,904,002 |
| 2013-11-26 | 2013-11-22 | 15.197 | 170,977 | +21,252 | 0.01% | 2,598,367 |
| 2013-11-25 | 2013-11-21 | 15.611 | 149,725 | +9,659 | 0.01% | 2,337,396 |
| 2013-11-22 | 2013-11-20 | 15.922 | 140,066 | +4,830 | 0.01% | 2,230,107 |
| 2013-11-21 | 2013-11-19 | 16.046 | 135,236 | -3,864 | 0.01% | 2,170,005 |
| 2013-11-20 | 2013-11-18 | 16.253 | 139,100 | +5,796 | 0.01% | 2,260,807 |
| 2013-11-19 | 2013-11-15 | 16.046 | 133,304 | -3,864 | 0.01% | 2,139,004 |
| 2013-11-15 | 2013-11-13 | 15.528 | 137,168 | -2,898 | 0.01% | 2,130,006 |
| 2013-11-14 | 2013-11-12 | 15.798 | 140,066 | +18,354 | 0.01% | 2,212,707 |
| 2013-11-13 | 2013-11-11 | 16.253 | 121,712 | +2,898 | 0.01% | 1,978,198 |
| 2013-11-11 | 2013-11-07 | 16.688 | 118,814 | +3,864 | 0.01% | 1,982,756 |
| 2013-11-08 | 2013-11-06 | 17.185 | 114,950 | +966 | 0.01% | 1,975,394 |
| 2013-11-05 | 2013-11-01 | 17.123 | 113,984 | -12,558 | 0.01% | 1,951,714 |
| 2013-11-04 | 2013-10-31 | 16.771 | 126,542 | +7,728 | 0.01% | 2,122,200 |
| 2013-11-01 | 2013-10-30 | 17.226 | 118,814 | -966 | 0.01% | 2,046,716 |
| 2013-10-30 | 2013-10-28 | 16.729 | 119,780 | -3,864 | 0.01% | 2,003,837 |
| 2013-10-29 | 2013-10-25 | 16.419 | 123,644 | +2,898 | 0.01% | 2,030,079 |
| 2013-10-25 | 2013-10-23 | 17.247 | 120,746 | +13,523 | 0.01% | 2,082,497 |
| 2013-10-24 | 2013-10-22 | 18.096 | 107,223 | -14,489 | 0.01% | 1,940,287 |
| 2013-10-22 | 2013-10-18 | 17.081 | 121,712 | -4,830 | 0.01% | 2,078,998 |
| 2013-10-21 | 2013-10-17 | 16.895 | 126,542 | -9,660 | 0.01% | 2,137,920 |
| 2013-10-18 | 2013-10-16 | 16.481 | 136,202 | +4,830 | 0.01% | 2,244,725 |
| 2013-10-15 | 2013-10-10 | 16.709 | 131,372 | -2,898 | 0.01% | 2,195,043 |
| 2013-10-10 | 2013-10-08 | 16.729 | 134,270 | -3,864 | 0.01% | 2,246,245 |
| 2013-09-26 | 2013-09-24 | 16.170 | 138,134 | -9,659 | 0.01% | 2,233,666 |
| 2013-09-25 | 2013-09-23 | 16.025 | 147,793 | +4,830 | 0.01% | 2,368,435 |
| 2013-09-24 | 2013-09-19 | 15.984 | 142,963 | -6,762 | 0.01% | 2,285,113 |
| 2013-09-23 | 2013-09-18 | 15.860 | 149,725 | -7,728 | 0.01% | 2,374,596 |
| 2013-09-18 | 2013-09-16 | 16.046 | 157,453 | +6,762 | 0.01% | 2,526,500 |
| 2013-09-17 | 2013-09-13 | 16.564 | 150,691 | -40,571 | 0.01% | 2,495,997 |
| 2013-09-16 | 2013-09-12 | 15.901 | 191,262 | -9,660 | 0.01% | 3,041,281 |
| 2013-09-13 | 2013-09-11 | 15.963 | 200,922 | -4,829 | 0.01% | 3,207,366 |
| 2013-09-11 | 2013-09-09 | 14.928 | 205,751 | -2,898 | 0.01% | 3,071,453 |
| 2013-09-10 | 2013-09-06 | 14.762 | 208,649 | +12,557 | 0.01% | 3,080,155 |
| 2013-09-09 | 2013-09-05 | 15.280 | 196,092 | +4,830 | 0.01% | 2,996,284 |
| 2013-09-06 | 2013-09-04 | 15.446 | 191,262 | +9,660 | 0.01% | 2,954,161 |
| 2013-09-05 | 2013-09-03 | 15.673 | 181,602 | +966 | 0.01% | 2,846,316 |
| 2013-09-04 | 2013-09-02 | 15.611 | 180,636 | +13,523 | 0.01% | 2,819,956 |
| 2013-08-30 | 2013-08-28 | 15.984 | 167,113 | -4,830 | 0.01% | 2,671,125 |
| 2013-08-29 | 2013-08-27 | 15.943 | 171,943 | -9,659 | 0.01% | 2,741,207 |
| 2013-08-27 | 2013-08-23 | 15.611 | 181,602 | +9,659 | 0.01% | 2,835,037 |
| 2013-08-23 | 2013-08-21 | 15.694 | 171,943 | +37,673 | 0.01% | 2,698,487 |
| 2013-08-22 | 2013-08-20 | 16.232 | 134,270 | +15,456 | 0.01% | 2,179,524 |
| 2013-08-19 | 2013-08-15 | 17.392 | 118,814 | -4,830 | 0.01% | 2,066,396 |
| 2013-08-16 | 2013-08-13 | 16.688 | 123,644 | +4,830 | 0.01% | 2,063,359 |
| 2013-08-15 | 2013-08-12 | 16.854 | 118,814 | -7,728 | 0.01% | 2,002,436 |
| 2013-08-13 | 2013-08-09 | 16.522 | 126,542 | +8,694 | 0.01% | 2,090,760 |
| 2013-08-06 | 2013-08-02 | 16.895 | 117,848 | -9,660 | 0.01% | 1,991,036 |
| 2013-08-05 | 2013-08-01 | 17.247 | 127,508 | -6,762 | 0.01% | 2,199,121 |
| 2013-08-02 | 2013-07-31 | 16.771 | 134,270 | -966 | 0.01% | 2,251,805 |
| 2013-07-31 | 2013-07-29 | 16.419 | 135,236 | +4,830 | 0.01% | 2,220,405 |
| 2013-07-29 | 2013-07-25 | 16.336 | 130,406 | +7,728 | 0.01% | 2,130,302 |
| 2013-07-26 | 2013-07-24 | 16.502 | 122,678 | +2,898 | 0.01% | 2,024,378 |
| 2013-07-23 | 2013-07-19 | 16.978 | 119,780 | -2,898 | 0.01% | 2,033,597 |
| 2013-07-18 | 2013-07-16 | 16.771 | 122,678 | -2,898 | 0.01% | 2,057,398 |
| 2013-07-15 | 2013-07-11 | 16.750 | 125,576 | -24,149 | 0.01% | 2,103,400 |
| 2013-07-11 | 2013-07-09 | 16.046 | 149,725 | -2,898 | 0.01% | 2,402,496 |
| 2013-07-04 | 2013-07-02 | 16.232 | 152,623 | -2,898 | 0.01% | 2,477,438 |
| 2013-07-03 | 2013-06-28 | 15.901 | 155,521 | +2,898 | 0.01% | 2,472,959 |
| 2013-07-02 | 2013-06-27 | 15.860 | 152,623 | -1,932 | 0.01% | 2,420,558 |
| 2013-06-28 | 2013-06-26 | 14.887 | 154,555 | -1,932 | 0.01% | 2,300,799 |
| 2013-06-25 | 2013-06-21 | 15.941 | 156,487 | +2,898 | 0.01% | 2,494,504 |
| 2013-06-24 | 2013-06-20 | 15.383 | 153,589 | +19,351 | 0.01% | 2,362,633 |
| 2013-06-13 | 2013-06-10 | 16.198 | 134,238 | +1,864 | 0.01% | 2,174,400 |
| 2013-06-11 | 2013-06-07 | 17.335 | 132,374 | +1,865 | 0.01% | 2,294,728 |
| 2013-06-04 | 2013-05-31 | 17.121 | 130,509 | +6,525 | 0.01% | 2,234,397 |
| 2013-06-03 | 2013-05-30 | 17.721 | 123,984 | +4,661 | 0.01% | 2,197,165 |
| 2013-05-30 | 2013-05-28 | 17.893 | 119,323 | -4,661 | 0.01% | 2,135,046 |
| 2013-05-28 | 2013-05-24 | 17.614 | 123,984 | +3,729 | 0.01% | 2,183,865 |
| 2013-05-27 | 2013-05-23 | 17.485 | 120,255 | -9,322 | 0.01% | 2,102,702 |
| 2013-05-24 | 2013-05-22 | 17.035 | 129,577 | +15,848 | 0.01% | 2,207,321 |
| 2013-05-23 | 2013-05-21 | 18.580 | 113,729 | +4,661 | 0.01% | 2,113,033 |
| 2013-05-22 | 2013-05-20 | 19.781 | 109,068 | +932 | 0.01% | 2,157,473 |
| 2013-05-20 | 2013-05-15 | 20.596 | 108,136 | -1,865 | 0.01% | 2,227,197 |
| 2013-05-09 | 2013-05-07 | 19.802 | 110,001 | -3,728 | 0.01% | 2,178,289 |
| 2013-05-08 | 2013-05-06 | 19.867 | 113,729 | -7,458 | 0.01% | 2,259,432 |
| 2013-05-07 | 2013-05-03 | 19.481 | 121,187 | -4,661 | 0.01% | 2,360,799 |
| 2013-05-02 | 2013-04-29 | 19.030 | 125,848 | -7,458 | 0.01% | 2,394,898 |
| 2013-04-30 | 2013-04-26 | 18.687 | 133,306 | -5,593 | 0.01% | 2,491,064 |
| 2013-04-26 | 2013-04-24 | 18.880 | 138,899 | -6,525 | 0.01% | 2,622,400 |
| 2013-04-25 | 2013-04-23 | 17.807 | 145,424 | -1,865 | 0.01% | 2,589,591 |
| 2013-04-24 | 2013-04-22 | 17.957 | 147,289 | -4,661 | 0.01% | 2,644,922 |
| 2013-04-23 | 2013-04-19 | 17.249 | 151,950 | +4,661 | 0.01% | 2,621,041 |
| 2013-04-22 | 2013-04-18 | 17.164 | 147,289 | +1,865 | 0.01% | 2,528,002 |
| 2013-04-17 | 2013-04-15 | 17.507 | 145,424 | -1,865 | 0.01% | 2,545,912 |
| 2013-04-16 | 2013-04-12 | 17.442 | 147,289 | +1,865 | 0.01% | 2,569,082 |
| 2013-04-12 | 2013-04-10 | 17.957 | 145,424 | -3,729 | 0.01% | 2,611,431 |
| 2013-04-03 | 2013-03-28 | 17.764 | 149,153 | -4,661 | 0.01% | 2,649,594 |
| 2013-04-02 | 2013-03-27 | 17.571 | 153,814 | -2,797 | 0.01% | 2,702,694 |
| 2013-03-28 | 2013-03-26 | 17.421 | 156,611 | +4,661 | 0.01% | 2,728,320 |
| 2013-03-26 | 2013-03-22 | 17.442 | 151,950 | -11,186 | 0.01% | 2,650,381 |
| 2013-03-22 | 2013-03-20 | 17.013 | 163,136 | +9,322 | 0.01% | 2,775,493 |
| 2013-03-21 | 2013-03-19 | 17.357 | 153,814 | -933 | 0.01% | 2,669,694 |
| 2013-03-20 | 2013-03-18 | 16.477 | 154,747 | -1,864 | 0.01% | 2,549,767 |
| 2013-03-12 | 2013-03-08 | 16.799 | 156,611 | +6,525 | 0.01% | 2,630,880 |
| 2013-02-06 | 2013-02-04 | 16.606 | 150,086 | -2,796 | 0.01% | 2,492,288 |
| 2013-02-05 | 2013-02-01 | 16.970 | 152,882 | -2,797 | 0.01% | 2,594,478 |
| 2013-02-04 | 2013-01-31 | 17.164 | 155,679 | -8,390 | 0.01% | 2,672,004 |
| 2013-02-01 | 2013-01-30 | 16.777 | 164,069 | -13,983 | 0.01% | 2,752,646 |
| 2013-01-30 | 2013-01-28 | 15.769 | 178,052 | +2,797 | 0.01% | 2,807,704 |
| 2013-01-29 | 2013-01-25 | 15.597 | 175,255 | -4,661 | 0.01% | 2,733,518 |
| 2013-01-28 | 2013-01-24 | 15.512 | 179,916 | -4,661 | 0.01% | 2,790,777 |
| 2013-01-18 | 2013-01-16 | 14.653 | 184,577 | -4,661 | 0.01% | 2,704,677 |
| 2013-01-11 | 2013-01-09 | 15.340 | 189,238 | +13,983 | 0.01% | 2,902,896 |
| 2013-01-04 | 2013-01-02 | 15.855 | 175,255 | -2,797 | 0.01% | 2,778,638 |
| 2013-01-02 | 2012-12-27 | 15.318 | 178,052 | -3,729 | 0.01% | 2,727,484 |
| 2012-12-27 | 2012-12-20 | 15.190 | 181,781 | +1,865 | 0.01% | 2,761,206 |
| 2012-12-12 | 2012-12-10 | 14.846 | 179,916 | -7,458 | 0.01% | 2,671,117 |
| 2012-12-10 | 2012-12-06 | 15.254 | 187,374 | -1,864 | 0.01% | 2,858,222 |
| 2012-12-07 | 2012-12-05 | 15.168 | 189,238 | -932 | 0.01% | 2,870,416 |
| 2012-12-05 | 2012-12-03 | 14.632 | 190,170 | -44,746 | 0.01% | 2,782,553 |
| 2012-11-30 | 2012-11-28 | 13.473 | 234,916 | +9,322 | 0.01% | 3,165,114 |
| 2012-11-29 | 2012-11-27 | 13.302 | 225,594 | -4,661 | 0.01% | 3,000,795 |
| 2012-11-26 | 2012-11-22 | 13.988 | 230,255 | +9,322 | 0.01% | 3,220,874 |
| 2012-11-22 | 2012-11-20 | 13.752 | 220,933 | -4,661 | 0.01% | 3,038,335 |
| 2012-11-19 | 2012-11-15 | 13.559 | 225,594 | -18,645 | 0.01% | 3,058,875 |
| 2012-11-16 | 2012-11-14 | 13.473 | 244,239 | -4,661 | 0.01% | 3,290,726 |
| 2012-11-14 | 2012-11-12 | 13.259 | 248,900 | -4,661 | 0.02% | 3,300,125 |
| 2012-11-01 | 2012-10-30 | 13.452 | 253,561 | -13,983 | 0.02% | 3,410,885 |
| 2012-10-30 | 2012-10-26 | 13.066 | 267,544 | -43,814 | 0.02% | 3,495,663 |
| 2012-10-29 | 2012-10-25 | 13.194 | 311,358 | -1,864 | 0.02% | 4,108,206 |
| 2012-10-26 | 2012-10-24 | 12.894 | 313,222 | +4,661 | 0.02% | 4,038,721 |
| 2012-10-24 | 2012-10-19 | 12.551 | 308,561 | -4,661 | 0.02% | 3,872,701 |
| 2012-10-22 | 2012-10-18 | 12.293 | 313,222 | +2,797 | 0.02% | 3,850,561 |
| 2012-10-19 | 2012-10-17 | 12.401 | 310,425 | -4,661 | 0.02% | 3,849,476 |
| 2012-10-12 | 2012-10-10 | 12.272 | 315,086 | -1,865 | 0.02% | 3,866,715 |
| 2012-10-10 | 2012-10-08 | 12.336 | 316,951 | +1,865 | 0.02% | 3,910,003 |
| 2012-10-03 | 2012-09-27 | 12.529 | 315,086 | -1,865 | 0.02% | 3,947,835 |
| 2012-09-28 | 2012-09-26 | 12.229 | 316,951 | +41,017 | 0.02% | 3,876,003 |
| 2012-09-26 | 2012-09-24 | 11.907 | 275,934 | -4,661 | 0.02% | 3,285,604 |
| 2012-09-18 | 2012-09-14 | 11.736 | 280,595 | +4,661 | 0.02% | 3,292,944 |
| 2012-09-17 | 2012-09-13 | 12.293 | 275,934 | -4,661 | 0.02% | 3,392,165 |
| 2012-08-20 | 2012-08-16 | 11.843 | 280,595 | -4,661 | 0.02% | 3,323,044 |
| 2012-08-16 | 2012-08-14 | 11.736 | 285,256 | -27,966 | 0.02% | 3,347,643 |
| 2012-08-08 | 2012-08-06 | 11.070 | 313,222 | +27,966 | 0.02% | 3,467,521 |
| 2012-08-07 | 2012-08-03 | 11.757 | 285,256 | -4,661 | 0.02% | 3,353,763 |
| 2012-08-03 | 2012-08-01 | 11.972 | 289,917 | +4,661 | 0.02% | 3,470,763 |
| 2012-07-24 | 2012-07-20 | 12.379 | 285,256 | -4,661 | 0.02% | 3,531,244 |
| 2012-07-23 | 2012-07-19 | 12.143 | 289,917 | -4,661 | 0.02% | 3,520,523 |
| 2012-07-19 | 2012-07-17 | 11.972 | 294,578 | -4,661 | 0.02% | 3,526,563 |
| 2012-07-09 | 2012-07-05 | 11.671 | 299,239 | -18,644 | 0.02% | 3,492,482 |
| 2012-07-05 | 2012-07-03 | 12.165 | 317,883 | -4,661 | 0.02% | 3,866,940 |
| 2012-07-03 | 2012-06-28 | 12.186 | 322,544 | -9,322 | 0.02% | 3,930,560 |
| 2012-06-29 | 2012-06-27 | 12.272 | 331,866 | -4,661 | 0.02% | 4,072,639 |
| 2012-06-28 | 2012-06-26 | 12.229 | 336,527 | -12,119 | 0.02% | 4,115,398 |
| 2012-06-21 | 2012-06-19 | 12.105 | 348,646 | -932 | 0.02% | 4,220,341 |
| 2012-06-20 | 2012-06-18 | 11.931 | 349,578 | -21,963 | 0.02% | 4,170,954 |
| 2012-06-18 | 2012-06-14 | 11.866 | 371,541 | -9,219 | 0.02% | 4,408,824 |
| 2012-06-15 | 2012-06-13 | 11.693 | 380,760 | -2,766 | 0.02% | 4,452,139 |
| 2012-06-13 | 2012-06-11 | 11.671 | 383,526 | -9,219 | 0.02% | 4,476,161 |
| 2012-06-12 | 2012-06-08 | 11.714 | 392,745 | -345,727 | 0.02% | 4,600,797 |
| 2012-06-11 | 2012-06-07 | 11.302 | 738,472 | -36,877 | 0.05% | 8,346,423 |
| 2012-06-08 | 2012-06-06 | 11.259 | 775,349 | -11,985 | 0.05% | 8,729,578 |
| 2012-06-07 | 2012-06-05 | 10.999 | 787,334 | -4,610 | 0.05% | 8,659,556 |
| 2012-06-06 | 2012-06-04 | 10.803 | 791,944 | -11,063 | 0.05% | 8,555,639 |
| 2012-05-28 | 2012-05-24 | 10.478 | 803,007 | -2,766 | 0.05% | 8,413,857 |
| 2012-05-24 | 2012-05-22 | 10.565 | 805,773 | -18,439 | 0.05% | 8,512,759 |
| 2012-05-22 | 2012-05-18 | 10.478 | 824,212 | -4,610 | 0.05% | 8,636,042 |
| 2012-05-15 | 2012-05-11 | 10.174 | 828,822 | -4,609 | 0.05% | 8,432,625 |
| 2012-05-14 | 2012-05-10 | 10.066 | 833,431 | +9,219 | 0.05% | 8,389,118 |
| 2012-05-11 | 2012-05-09 | 9.762 | 824,212 | -4,610 | 0.05% | 8,046,001 |
| 2012-05-04 | 2012-05-02 | 9.914 | 828,822 | +2,766 | 0.05% | 8,216,865 |
| 2012-04-24 | 2012-04-20 | 9.805 | 826,056 | -4,609 | 0.05% | 8,099,843 |
| 2012-04-10 | 2012-04-03 | 9.740 | 830,665 | -46,097 | 0.05% | 8,090,976 |
| 2012-04-02 | 2012-03-29 | 9.306 | 876,762 | +23,048 | 0.05% | 8,159,577 |
| 2012-03-29 | 2012-03-27 | 9.654 | 853,714 | +4,610 | 0.05% | 8,241,401 |
| 2012-03-26 | 2012-03-22 | 9.784 | 849,104 | -4,610 | 0.05% | 8,307,418 |
| 2012-03-23 | 2012-03-21 | 9.350 | 853,714 | +32,268 | 0.05% | 7,982,121 |
| 2012-03-22 | 2012-03-20 | 10.109 | 821,446 | -23,048 | 0.05% | 8,304,120 |
| 2012-03-20 | 2012-03-16 | 10.153 | 844,494 | +23,048 | 0.05% | 8,573,755 |
| 2012-03-19 | 2012-03-15 | 10.283 | 821,446 | +4,610 | 0.05% | 8,446,680 |
| 2012-03-15 | 2012-03-13 | 10.435 | 816,836 | -23,049 | 0.05% | 8,523,316 |
| 2012-03-13 | 2012-03-09 | 10.630 | 839,885 | -27,658 | 0.05% | 8,927,802 |
| 2012-03-09 | 2012-03-07 | 10.174 | 867,543 | +23,049 | 0.05% | 8,826,581 |
| 2012-03-08 | 2012-03-06 | 10.369 | 844,494 | +4,609 | 0.05% | 8,756,955 |
| 2012-03-06 | 2012-03-02 | 10.912 | 839,885 | -9,219 | 0.05% | 9,164,662 |
| 2012-03-01 | 2012-02-28 | 10.651 | 849,104 | -4,610 | 0.05% | 9,044,218 |
| 2012-02-29 | 2012-02-27 | 10.239 | 853,714 | +4,610 | 0.05% | 8,741,442 |
| 2012-02-22 | 2012-02-20 | 10.999 | 849,104 | -2,766 | 0.05% | 9,338,938 |
| 2012-02-17 | 2012-02-15 | 11.085 | 851,870 | -21,205 | 0.05% | 9,443,280 |
| 2012-02-16 | 2012-02-14 | 10.933 | 873,075 | -26,736 | 0.05% | 9,545,765 |
| 2012-02-15 | 2012-02-13 | 10.738 | 899,811 | -4,609 | 0.05% | 9,662,403 |
| 2012-02-13 | 2012-02-09 | 10.565 | 904,420 | -12,908 | 0.06% | 9,554,936 |
| 2012-02-10 | 2012-02-08 | 10.413 | 917,328 | -46,096 | 0.06% | 9,552,005 |
| 2012-02-08 | 2012-02-06 | 10.283 | 963,424 | -2,766 | 0.06% | 9,906,596 |
| 2012-02-06 | 2012-02-02 | 10.304 | 966,190 | -18,439 | 0.06% | 9,955,998 |
| 2012-02-03 | 2012-02-01 | 10.239 | 984,629 | -9,219 | 0.06% | 10,081,921 |
| 2012-02-02 | 2012-01-31 | 10.218 | 993,848 | -58,082 | 0.06% | 10,154,757 |
| 2012-02-01 | 2012-01-30 | 10.044 | 1,051,930 | -45,175 | 0.06% | 10,565,657 |
| 2012-01-30 | 2012-01-26 | 9.827 | 1,097,105 | -7,376 | 0.07% | 10,781,397 |
| 2012-01-27 | 2012-01-20 | 9.871 | 1,104,481 | -13,829 | 0.07% | 10,901,802 |
| 2012-01-26 | 2012-01-19 | 9.914 | 1,118,310 | -11,985 | 0.07% | 11,086,822 |
| 2012-01-20 | 2012-01-18 | 9.610 | 1,130,295 | -8,297 | 0.07% | 10,862,360 |
| 2012-01-19 | 2012-01-17 | 9.632 | 1,138,592 | -4,610 | 0.07% | 10,966,796 |
| 2012-01-18 | 2012-01-16 | 9.567 | 1,143,202 | -1,844 | 0.07% | 10,936,799 |
| 2012-01-17 | 2012-01-13 | 9.675 | 1,145,046 | -4,610 | 0.07% | 11,078,640 |
| 2012-01-16 | 2012-01-12 | 9.610 | 1,149,656 | -1,844 | 0.07% | 11,048,423 |
| 2012-01-12 | 2012-01-10 | 9.632 | 1,151,500 | -13,829 | 0.07% | 11,091,124 |
| 2012-01-10 | 2012-01-06 | 9.024 | 1,165,329 | -69,145 | 0.07% | 10,516,483 |
| 2012-01-06 | 2012-01-04 | 9.024 | 1,234,474 | -821,446 | 0.08% | 11,140,481 |
| 2012-01-03 | 2011-12-29 | 8.981 | 2,055,920 | -1,844 | 0.13% | 18,464,400 |
| 2011-12-29 | 2011-12-23 | 9.024 | 2,057,764 | -366,009 | 0.13% | 18,570,242 |
| 2011-12-20 | 2011-12-16 | 9.024 | 2,423,773 | -10,141 | 0.15% | 21,873,281 |
| 2011-12-16 | 2011-12-14 | 8.656 | 2,433,914 | -4,610 | 0.15% | 21,067,198 |
| 2011-12-08 | 2011-12-06 | 8.439 | 2,438,524 | +4,610 | 0.15% | 20,578,101 |
| 2011-12-06 | 2011-12-02 | 8.569 | 2,433,914 | -4,610 | 0.15% | 20,855,998 |
| 2011-12-05 | 2011-12-01 | 8.352 | 2,438,524 | +4,610 | 0.15% | 20,366,501 |
| 2011-12-02 | 2011-11-30 | 8.569 | 2,433,914 | +4,609 | 0.15% | 20,855,998 |
| 2011-11-29 | 2011-11-25 | 9.111 | 2,429,305 | +5,532 | 0.15% | 22,134,004 |
| 2011-11-28 | 2011-11-24 | 9.111 | 2,423,773 | -4,610 | 0.15% | 22,083,601 |
| 2011-11-23 | 2011-11-21 | 8.504 | 2,428,383 | -4,609 | 0.15% | 20,650,564 |
| 2011-11-21 | 2011-11-17 | 8.656 | 2,432,992 | -13,829 | 0.15% | 21,059,218 |
| 2011-11-18 | 2011-11-16 | 8.612 | 2,446,821 | +11,985 | 0.15% | 21,072,757 |
| 2011-11-17 | 2011-11-15 | 9.046 | 2,434,836 | -10,141 | 0.15% | 22,025,939 |
| 2011-11-16 | 2011-11-14 | 8.764 | 2,444,977 | +10,141 | 0.15% | 21,428,156 |
| 2011-11-15 | 2011-11-11 | 8.526 | 2,434,836 | +13,829 | 0.15% | 20,758,259 |
| 2011-11-14 | 2011-11-10 | 8.287 | 2,421,007 | +6,453 | 0.15% | 20,062,639 |
| 2011-11-11 | 2011-11-09 | 8.309 | 2,414,554 | +17,517 | 0.15% | 20,061,544 |
| 2011-11-10 | 2011-11-08 | 8.677 | 2,397,037 | -16,595 | 0.15% | 20,800,002 |
| 2011-11-01 | 2011-10-28 | 7.788 | 2,413,632 | -4,609 | 0.15% | 18,797,243 |
| 2011-10-31 | 2011-10-27 | 7.766 | 2,418,241 | -4,610 | 0.15% | 18,780,678 |
| 2011-10-28 | 2011-10-26 | 7.506 | 2,422,851 | -3,688 | 0.15% | 18,185,760 |
| 2011-10-26 | 2011-10-24 | 7.419 | 2,426,539 | -7,375 | 0.15% | 18,002,882 |
| 2011-10-18 | 2011-10-14 | 6.790 | 2,433,914 | +7,375 | 0.15% | 16,526,399 |
| 2011-10-13 | 2011-10-11 | 6.899 | 2,426,539 | -2,766 | 0.15% | 16,739,522 |
| 2011-10-07 | 2011-10-04 | 6.551 | 2,429,305 | +23,049 | 0.15% | 15,915,403 |
| 2011-10-03 | 2011-09-28 | 7.289 | 2,406,256 | -922 | 0.15% | 17,539,199 |
| 2011-09-30 | 2011-09-27 | 6.985 | 2,407,178 | -1,844 | 0.15% | 16,814,840 |
| 2011-09-26 | 2011-09-22 | 6.790 | 2,409,022 | +4,610 | 0.15% | 16,357,381 |
| 2011-09-21 | 2011-09-19 | 7.376 | 2,404,412 | -7,376 | 0.15% | 17,734,398 |
| 2011-09-02 | 2011-08-31 | 8.287 | 2,411,788 | -4,609 | 0.15% | 19,986,242 |
| 2011-08-22 | 2011-08-18 | 7.246 | 2,416,397 | +13,829 | 0.15% | 17,508,277 |
| 2011-08-19 | 2011-08-17 | 7.202 | 2,402,568 | +4,609 | 0.15% | 17,303,838 |
| 2011-08-18 | 2011-08-16 | 7.397 | 2,397,959 | +18,439 | 0.15% | 17,738,823 |
| 2011-08-12 | 2011-08-10 | 7.159 | 2,379,520 | -4,610 | 0.15% | 17,034,601 |
| 2011-08-10 | 2011-08-08 | 7.506 | 2,384,130 | +27,659 | 0.15% | 17,895,123 |
| 2011-08-09 | 2011-08-05 | 7.766 | 2,356,471 | +17,516 | 0.14% | 18,300,956 |
| 2011-08-08 | 2011-08-04 | 8.200 | 2,338,955 | +465,579 | 0.14% | 19,179,723 |
| 2011-08-05 | 2011-08-03 | 8.265 | 1,873,376 | +11,985 | 0.11% | 15,483,837 |
| 2011-08-04 | 2011-08-02 | 8.395 | 1,861,391 | +23,048 | 0.11% | 15,627,058 |
| 2011-08-03 | 2011-08-01 | 8.374 | 1,838,343 | +10,142 | 0.11% | 15,393,682 |
| 2011-08-02 | 2011-07-29 | 8.309 | 1,828,201 | +165,948 | 0.11% | 15,189,776 |
| 2011-08-01 | 2011-07-28 | 8.244 | 1,662,253 | +187,153 | 0.10% | 13,702,802 |
| 2011-07-29 | 2011-07-27 | 8.330 | 1,475,100 | +206,514 | 0.09% | 12,288,004 |
| 2011-07-28 | 2011-07-26 | 8.395 | 1,268,586 | +4,610 | 0.08% | 10,650,243 |
| 2011-07-27 | 2011-07-25 | 8.460 | 1,263,976 | +26,736 | 0.08% | 10,693,801 |
| 2011-07-26 | 2011-07-22 | 8.591 | 1,237,240 | +14,751 | 0.08% | 10,628,642 |
| 2011-07-25 | 2011-07-21 | 8.547 | 1,222,489 | +11,985 | 0.07% | 10,448,882 |
| 2011-07-22 | 2011-07-20 | 8.569 | 1,210,504 | +47,019 | 0.07% | 10,372,704 |
| 2011-07-21 | 2011-07-19 | 8.504 | 1,163,485 | +23,049 | 0.07% | 9,894,082 |
| 2011-07-20 | 2011-07-18 | 8.591 | 1,140,436 | +23,970 | 0.07% | 9,797,037 |
| 2011-07-18 | 2011-07-14 | 8.656 | 1,116,466 | +72,833 | 0.07% | 9,663,780 |
| 2011-07-15 | 2011-07-13 | 8.569 | 1,043,633 | +4,610 | 0.06% | 8,942,801 |
| 2011-07-14 | 2011-07-12 | 8.569 | 1,039,023 | +31,346 | 0.06% | 8,903,298 |
| 2011-07-13 | 2011-07-11 | 8.851 | 1,007,677 | +59,004 | 0.06% | 8,918,877 |
| 2011-07-12 | 2011-07-08 | 9.003 | 948,673 | +15,673 | 0.06% | 8,540,697 |
| 2011-07-11 | 2011-07-07 | 8.894 | 933,000 | +7,375 | 0.06% | 8,298,396 |
| 2011-07-08 | 2011-07-06 | 8.938 | 925,625 | +2,766 | 0.06% | 8,272,960 |
| 2011-07-07 | 2011-07-05 | 8.938 | 922,859 | +61,770 | 0.06% | 8,248,239 |
| 2011-07-06 | 2011-07-04 | 8.981 | 861,089 | +104,179 | 0.05% | 7,733,517 |
| 2011-06-30 | 2011-06-28 | 8.851 | 756,910 | +230,484 | 0.05% | 6,699,356 |
| 2011-06-02 | 2011-05-31 | 9.871 | 526,426 | -691,453 | 0.03% | 5,196,099 |
| 2011-05-05 | 2011-05-03 | 9.437 | 1,217,879 | -4,610 | 0.07% | 11,492,700 |
| 2011-05-04 | 2011-04-29 | 9.285 | 1,222,489 | +12,907 | 0.07% | 11,350,563 |
| 2011-04-27 | 2011-04-21 | 9.372 | 1,209,582 | +4,610 | 0.07% | 11,335,684 |
| 2011-04-20 | 2011-04-18 | 10.484 | 1,204,972 | -373,754 | 0.07% | 12,633,506 |
| 2011-04-07 | 2011-04-04 | 10.645 | 1,578,726 | -218,418 | 0.10% | 16,805,102 |
| 2011-03-29 | 2011-03-25 | 10.278 | 1,797,144 | -218,418 | 0.12% | 18,471,862 |
| 2010-11-23 | 2010-11-19 | 9.866 | 2,015,562 | +873,672 | 0.15% | 19,886,341 |
| 2010-11-22 | 2010-11-18 | 9.935 | 1,141,890 | +873,673 | 0.09% | 11,344,763 |
| 2010-09-21 | 2010-09-17 | 11.538 | 268,217 | -655,255 | 0.02% | 3,094,556 |
| 2010-09-20 | 2010-09-16 | 11.011 | 923,472 | -1,129,658 | 0.07% | 10,168,345 |
| 2010-09-07 | 2010-09-03 | 10.713 | 2,053,130 | -655,254 | 0.15% | 21,996,002 |
| 2010-08-11 | 2010-08-09 | 10.713 | 2,708,384 | -1,310,508 | 0.20% | 29,016,000 |
| 2010-07-26 | 2010-07-22 | 10.439 | 4,018,892 | -436,837 | 0.30% | 41,951,996 |
| 2010-07-23 | 2010-07-21 | 10.599 | 4,455,729 | -587,107 | 0.33% | 47,226,005 |
| 2010-07-20 | 2010-07-16 | 10.370 | 5,042,836 | -547,793 | 0.38% | 52,294,317 |
| 2010-07-19 | 2010-07-15 | 10.393 | 5,590,629 | -393,152 | 0.42% | 58,102,922 |
| 2010-07-15 | 2010-07-13 | 10.622 | 5,983,781 | -131,051 | 0.45% | 63,558,716 |
| 2010-07-14 | 2010-07-12 | 10.645 | 6,114,832 | -1,114,806 | 0.46% | 65,090,698 |
| 2010-07-13 | 2010-07-09 | 10.645 | 7,229,638 | -1,747,345 | 0.54% | 76,957,500 |
| 2010-06-30 | 2010-06-28 | 10.668 | 8,976,983 | -4,344,772 | 0.67% | 95,763,005 |
| 2010-06-28 | 2010-06-24 | 10.370 | 13,321,755 | -1,179,457 | 1.00% | 138,146,883 |
| 2010-06-11 | 2010-06-09 | 9.523 | 14,501,212 | +345,974 | 1.09% | 138,095,357 |
| 2010-06-04 | 2010-06-02 | 9.569 | 14,155,238 | +262,102 | 1.06% | 135,448,719 |
| 2010-06-03 | 2010-06-01 | 9.637 | 13,893,136 | +218,418 | 1.04% | 133,894,836 |
| 2010-06-01 | 2010-05-28 | 11.061 | 13,674,718 | -655,255 | 1.02% | 151,257,384 |
| 2010-05-31 | 2010-05-27 | 10.916 | 14,329,973 | +747,024 | 1.07% | 156,428,736 |
| 2010-05-14 | 2010-05-12 | 10.868 | 13,582,949 | +1,035,159 | 1.07% | 147,617,998 |
| 2010-05-12 | 2010-05-10 | 10.747 | 12,547,790 | +1,059,176 | 0.99% | 134,852,804 |
| 2010-05-11 | 2010-05-07 | 10.554 | 11,488,614 | +538,283 | 0.91% | 121,250,016 |
| 2010-05-10 | 2010-05-06 | 10.602 | 10,950,331 | +207,031 | 0.87% | 116,097,935 |
| 2010-05-07 | 2010-05-05 | 10.699 | 10,743,300 | +1,258,754 | 0.85% | 114,940,785 |
| 2010-05-03 | 2010-04-29 | 10.699 | 9,484,546 | +60,454 | 0.75% | 101,473,584 |
| 2010-04-30 | 2010-04-28 | 10.747 | 9,424,092 | +414,064 | 0.74% | 101,281,997 |
| 2010-04-29 | 2010-04-27 | 10.940 | 9,010,028 | +952,346 | 0.71% | 98,572,795 |
| 2010-04-27 | 2010-04-23 | 10.940 | 8,057,682 | +621,096 | 0.64% | 88,153,803 |
| 2010-04-23 | 2010-04-21 | 11.158 | 7,436,586 | +2,513,367 | 0.59% | 82,975,200 |
| 2010-04-22 | 2010-04-20 | 10.940 | 4,923,219 | +207,032 | 0.39% | 53,861,703 |
| 2010-04-21 | 2010-04-19 | 10.940 | 4,716,187 | +1,096,441 | 0.37% | 51,596,702 |
| 2010-02-18 | 2010-02-12 | 11.423 | 3,619,746 | -1,573,442 | 0.29% | 41,349,662 |
| 2010-02-03 | 2010-02-01 | 11.061 | 5,193,188 | -828,128 | 0.41% | 57,442,357 |
| 2010-02-02 | 2010-01-29 | 10.602 | 6,021,316 | +414,064 | 0.48% | 63,839,381 |
| 2010-01-20 | 2010-01-18 | 11.278 | 5,607,252 | -995,409 | 0.44% | 63,241,139 |
| 2010-01-08 | 2010-01-06 | 11.230 | 6,602,661 | +207,031 | 0.52% | 74,148,895 |
| 2009-12-29 | 2009-12-24 | 10.602 | 6,395,630 | +96,063 | 0.51% | 67,807,944 |
| 2009-12-22 | 2009-12-18 | 10.481 | 6,299,567 | +207,032 | 0.50% | 66,028,762 |
| 2009-12-17 | 2009-12-15 | 10.892 | 6,092,535 | +331,251 | 0.48% | 66,360,141 |
| 2009-12-16 | 2009-12-14 | 10.771 | 5,761,284 | +1,573,443 | 0.46% | 62,056,442 |
| 2009-12-14 | 2009-12-10 | 10.844 | 4,187,841 | +414,063 | 0.33% | 45,411,856 |
| 2009-12-10 | 2009-12-08 | 11.134 | 3,773,778 | +621,096 | 0.30% | 42,015,545 |
| 2009-12-01 | 2009-11-27 | 11.592 | 3,152,682 | +2,484,383 | 0.25% | 36,547,202 |
| 2009-11-27 | 2009-11-25 | 12.003 | 668,299 | +207,032 | 0.05% | 8,021,580 |
| 2009-11-26 | 2009-11-24 | 11.931 | 461,267 | +207,032 | 0.04% | 5,503,159 |
| 2009-11-13 | 2009-11-11 | 12.389 | 254,235 | -2,485 | 0.02% | 3,149,818 |
| 2009-10-28 | 2009-10-23 | 13.235 | 256,720 | -124,219 | 0.02% | 3,397,606 |
| 2009-10-23 | 2009-10-21 | 13.428 | 380,939 | +248,439 | 0.03% | 5,115,204 |
| 2009-10-22 | 2009-10-20 | 12.486 | 132,500 | +124,219 | 0.01% | 1,654,395 |
| 2009-08-18 | 2009-08-14 | 14.370 | 8,281 | +4,140 | 0.00% | 118,996 |
| 2009-08-05 | 2009-08-03 | 15.529 | 4,141 | -8,281 | 0.00% | 64,306 |
| 2009-06-10 | 2009-06-08 | 14.032 | 12,422 | -828 | 0.00% | 174,301 |
| 2009-05-14 | 2009-05-12 | 12.602 | 13,250 | +300 | 0.00% | 166,980 |
| 2009-04-21 | 2009-04-17 | 12.701 | 12,950 | +809 | 0.00% | 164,480 |
| 2008-07-02 | 2008-06-27 | 13.344 | 12,141 | +4,047 | 0.00% | 162,005 |
| 2008-04-10 | 2008-04-08 | 15.407 | 8,094 | +474 | 0.00% | 124,706 |
| 2008-01-17 | 2008-01-15 | 19.187 | 7,620 | +3,810 | 0.00% | 146,204 |
| 2007-12-04 | 2007-11-30 | 21.707 | 3,810 | -11,430 | 0.00% | 82,702 |
| 2007-11-29 | 2007-11-27 | 20.919 | 15,240 | -7,619 | 0.00% | 318,808 |
| 2007-11-16 | 2007-11-14 | 21.365 | 22,859 | +19,049 | 0.00% | 488,391 |
| 2007-08-27 | 2007-08-23 | 21.838 | 3,810 | -762 | 0.00% | 83,202 |
| 2007-08-21 | 2007-08-17 | 19.003 | 4,572 | +762 | 0.00% | 86,882 |
| 2007-06-26 | 2007-06-22 | 23.150 | 3,810 | 0.00% | 88,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy