History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 +0
2013-04-10 2013-04-08 17.786 0 +0
2013-04-09 2013-04-05 17.593 0 +0
2013-04-08 2013-04-03 18.022 0 +0
2013-04-05 2013-04-02 17.957 0 +0
2013-04-03 2013-03-28 17.764 0 +0
2013-04-02 2013-03-27 17.571 0 +0
2013-03-28 2013-03-26 17.421 0 +0
2013-03-27 2013-03-25 17.442 0 +0
2013-03-26 2013-03-22 17.442 0 +0
2013-03-25 2013-03-21 17.035 0 +0
2013-03-22 2013-03-20 17.013 0 +0
2013-03-21 2013-03-19 17.357 0 +0
2013-03-20 2013-03-18 16.477 0 +0
2013-03-19 2013-03-15 16.305 0 +0
2013-03-18 2013-03-14 16.756 0 +0
2013-03-15 2013-03-13 16.541 0 +0
2013-03-14 2013-03-12 16.627 0 +0
2013-03-13 2013-03-11 16.777 0 +0
2013-03-12 2013-03-08 16.799 0 +0
2013-03-11 2013-03-07 17.206 0 +0
2013-03-08 2013-03-06 17.914 0 +0
2013-03-07 2013-03-05 18.322 0 +0
2013-03-06 2013-03-04 17.314 0 +0
2013-03-05 2013-03-01 17.271 0 +0
2013-03-04 2013-02-28 17.121 0 +0
2013-03-01 2013-02-27 16.799 0 +0
2013-02-28 2013-02-26 16.627 0 +0
2013-02-27 2013-02-25 16.713 0 +0
2013-02-26 2013-02-22 16.541 0 +0
2013-02-25 2013-02-21 16.327 0 +0
2013-02-22 2013-02-20 17.013 0 +0
2013-02-21 2013-02-19 16.563 0 +0
2013-02-20 2013-02-18 16.692 0 +0
2013-02-19 2013-02-15 16.713 0 +0
2013-02-18 2013-02-14 16.777 0 +0
2013-02-15 2013-02-08 16.370 0 +0
2013-02-14 2013-02-07 16.262 0 +0
2013-02-08 2013-02-06 16.584 0 +0
2013-02-07 2013-02-05 16.584 0 +0
2013-02-06 2013-02-04 16.606 0 +0
2013-02-05 2013-02-01 16.970 0 +0
2013-02-04 2013-01-31 17.164 0 +0
2013-02-01 2013-01-30 16.777 0 +0
2013-01-31 2013-01-29 16.177 0 +0
2013-01-30 2013-01-28 15.769 0 +0
2013-01-29 2013-01-25 15.597 0 +0
2013-01-28 2013-01-24 15.512 0 +0
2013-01-25 2013-01-23 15.447 0 +0
2013-01-24 2013-01-22 15.576 0 +0
2013-01-23 2013-01-21 15.190 0 +0
2013-01-22 2013-01-18 15.125 0 +0
2013-01-21 2013-01-17 14.846 0 +0
2013-01-18 2013-01-16 14.653 0 +0
2013-01-17 2013-01-15 14.846 0 +0
2013-01-16 2013-01-14 14.911 0 +0
2013-01-15 2013-01-11 15.018 0 +0
2013-01-14 2013-01-10 15.340 0 +0
2013-01-11 2013-01-09 15.340 0 +0
2013-01-10 2013-01-08 15.147 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 15.276 0 +0
2013-01-07 2013-01-03 15.447 0 +0
2013-01-04 2013-01-02 15.855 0 +0
2013-01-03 2012-12-31 15.383 0 +0
2013-01-02 2012-12-27 15.318 0 +0
2012-12-28 2012-12-24 14.889 0 +0
2012-12-27 2012-12-20 15.190 0 +0
2012-12-21 2012-12-19 15.383 0 +0
2012-12-20 2012-12-18 15.211 0 +0
2012-12-19 2012-12-17 15.061 0 +0
2012-12-18 2012-12-14 15.018 0 +0
2012-12-17 2012-12-13 14.804 0 +0
2012-12-14 2012-12-12 15.061 0 +0
2012-12-13 2012-12-11 14.911 0 +0
2012-12-12 2012-12-10 14.846 0 +0
2012-12-11 2012-12-07 15.426 0 +0
2012-12-10 2012-12-06 15.254 0 +0
2012-12-07 2012-12-05 15.168 0 +0
2012-12-06 2012-12-04 14.761 0 +0
2012-12-05 2012-12-03 14.632 0 +0
2012-12-04 2012-11-30 14.096 0 +0
2012-12-03 2012-11-29 13.709 0 +0
2012-11-30 2012-11-28 13.473 0 -13,983
2012-11-29 2012-11-27 13.302 13,983 +13,983 0.00% 185,998
2012-11-02 2012-10-31 13.302 0 -19,576
2012-10-30 2012-10-26 13.066 19,576 -33,560 0.00% 255,775
2012-10-29 2012-10-25 13.194 53,136 +53,136 0.00% 701,102
2012-10-19 2012-10-17 12.401 0 -4,661
2012-10-03 2012-09-27 12.529 4,661 -13,051 0.00% 58,399
2012-09-26 2012-09-24 11.907 17,712 -69,916 0.00% 210,901
2012-09-25 2012-09-21 11.864 87,628 +69,916 0.01% 1,039,645
2012-09-21 2012-09-19 11.628 17,712 -9,322 0.00% 205,961
2012-09-20 2012-09-18 11.521 27,034 +9,322 0.00% 311,460
2012-09-18 2012-09-14 11.736 17,712 -4,661 0.00% 207,861
2012-09-17 2012-09-13 12.293 22,373 +4,661 0.00% 275,040
2012-08-20 2012-08-16 11.843 17,712 -4,661 0.00% 209,761
2012-08-16 2012-08-14 11.736 22,373 +4,661 0.00% 262,560
2012-08-15 2012-08-13 11.457 17,712 -46,610 0.00% 202,921
2012-08-10 2012-08-08 11.006 64,322 -46,611 0.00% 707,936
2012-08-09 2012-08-07 10.899 110,933 -46,610 0.01% 1,209,042
2012-08-08 2012-08-06 11.070 157,543 +119,322 0.01% 1,744,078
2012-08-07 2012-08-03 11.757 38,221 +1,865 0.00% 449,365
2012-08-06 2012-08-02 12.057 36,356 -4,661 0.00% 438,359
2012-08-03 2012-08-01 11.972 41,017 +23,305 0.00% 491,038
2012-07-31 2012-07-27 12.100 17,712 -53,136 0.00% 214,321
2012-07-30 2012-07-26 11.821 70,848 -5,593 0.00% 837,522
2012-07-26 2012-07-24 12.250 76,441 -13,983 0.00% 936,439
2012-07-25 2012-07-23 12.079 90,424 +23,305 0.01% 1,092,218
2012-07-24 2012-07-20 12.379 67,119 -4,661 0.00% 830,880
2012-07-20 2012-07-18 12.122 71,780 +13,983 0.00% 870,100
2012-07-19 2012-07-17 11.972 57,797 -99,746 0.00% 691,921
2012-07-18 2012-07-16 11.521 157,543 +69,915 0.01% 1,815,058
2012-07-17 2012-07-13 11.650 87,628 -23,305 0.01% 1,020,845
2012-07-12 2012-07-10 12.143 110,933 -23,305 0.01% 1,347,083
2012-07-11 2012-07-09 12.079 134,238 +116,526 0.01% 1,621,440
2012-06-20 2012-06-18 11.931 17,712 +195 0.00% 211,329
2012-06-19 2012-06-15 11.736 17,517 -115,242 0.00% 205,582
2012-06-18 2012-06-14 11.866 132,759 -23,048 0.01% 1,575,361
2012-06-15 2012-06-13 11.693 155,807 +138,290 0.01% 1,821,815
2012-05-14 2012-05-10 10.066 17,517 -4,609 0.00% 176,322
2012-03-20 2012-03-16 10.153 22,126 +4,609 0.00% 224,635
2012-03-13 2012-03-09 10.630 17,517 -9,219 0.00% 186,202
2012-03-12 2012-03-08 10.087 26,736 +9,219 0.00% 269,698
2012-02-24 2012-02-22 10.868 17,517 -115,242 0.00% 190,382
2012-02-23 2012-02-21 10.825 132,759 +23,048 0.01% 1,437,120
2012-02-21 2012-02-17 11.064 109,711 +92,194 0.01% 1,213,805
2012-02-20 2012-02-16 11.020 17,517 -4,609 0.00% 193,042
2012-02-17 2012-02-15 11.085 22,126 +4,609 0.00% 245,275
2012-02-01 2012-01-30 10.044 17,517 -92,194 0.00% 175,942
2012-01-31 2012-01-27 9.610 109,711 +92,194 0.01% 1,054,345
2012-01-11 2012-01-09 9.220 17,517 -46,097 0.00% 161,502
2012-01-04 2011-12-30 8.959 63,614 +46,097 0.00% 569,943
2011-12-22 2011-12-20 8.808 17,517 -107,866 0.00% 154,282
2011-12-21 2011-12-19 8.786 125,383 +107,866 0.01% 1,101,596
2011-12-20 2011-12-16 9.024 17,517 -115,242 0.00% 158,082
2011-12-19 2011-12-15 8.569 132,759 +25,814 0.01% 1,137,600
2011-12-16 2011-12-14 8.656 106,945 -2,766 0.01% 925,682
2011-12-13 2011-12-09 8.244 109,711 +92,194 0.01% 904,404
2011-12-06 2011-12-02 8.569 17,517 -138,290 0.00% 150,102
2011-12-05 2011-12-01 8.352 155,807 +138,290 0.01% 1,301,297
2011-12-02 2011-11-30 8.569 17,517 -230,484 0.00% 150,102
2011-11-30 2011-11-28 8.916 248,001 +230,484 0.02% 2,211,179
2011-11-21 2011-11-17 8.656 17,517 -92,194 0.00% 151,622
2011-11-18 2011-11-16 8.612 109,711 -368,774 0.01% 944,864
2011-11-17 2011-11-15 9.046 478,485 +391,823 0.03% 4,328,456
2011-11-16 2011-11-14 8.764 86,662 +69,145 0.01% 759,519
2011-11-11 2011-11-09 8.309 17,517 -11,985 0.00% 145,542
2011-11-10 2011-11-08 8.677 29,502 +11,985 0.00% 256,000
2011-08-23 2011-08-19 7.181 17,517 -4,609 0.00% 125,781
2011-08-22 2011-08-18 7.246 22,126 +4,609 0.00% 160,316
2011-08-16 2011-08-12 7.159 17,517 -4,609 0.00% 125,401
2011-08-12 2011-08-10 7.159 22,126 +4,609 0.00% 158,396
2011-08-02 2011-07-29 8.309 17,517 -10,141 0.00% 145,542
2011-07-29 2011-07-27 8.330 27,658 +2,766 0.00% 230,399
2011-07-28 2011-07-26 8.395 24,892 +2,766 0.00% 208,977
2011-07-27 2011-07-25 8.460 22,126 +4,609 0.00% 187,196
2011-07-25 2011-07-21 8.547 17,517 -4,609 0.00% 149,722
2011-07-22 2011-07-20 8.569 22,126 -2,766 0.00% 189,596
2011-07-15 2011-07-13 8.569 24,892 +2,766 0.00% 213,297
2011-07-11 2011-07-07 8.894 22,126 -3,688 0.00% 196,796
2011-07-06 2011-07-04 8.981 25,814 +8,297 0.00% 231,838
2011-05-20 2011-05-18 9.740 17,517 -4,609 0.00% 170,622
2011-05-04 2011-04-29 9.285 22,126 -5,532 0.00% 205,435
2011-05-03 2011-04-28 9.046 27,658 +5,532 0.00% 250,199
2011-04-20 2011-04-18 10.484 22,126 +1,158 0.00% 231,980
2011-01-13 2011-01-11 9.523 20,968 -7,863 0.00% 199,679
2011-01-10 2011-01-06 9.523 28,831 -2,621 0.00% 274,558
2011-01-06 2011-01-04 9.569 31,452 +4,368 0.00% 300,958
2011-01-04 2010-12-31 9.409 27,084 +6,116 0.00% 254,822
2010-12-30 2010-12-28 9.386 20,968 -3,495 0.00% 196,799
2010-12-23 2010-12-21 9.477 24,463 -3,495 0.00% 231,842
2010-12-16 2010-12-14 9.683 27,958 +3,495 0.00% 270,725
2010-12-02 2010-11-30 9.523 24,463 +3,495 0.00% 232,962
2010-11-26 2010-11-24 9.660 20,968 -4,368 0.00% 202,559
2010-11-23 2010-11-19 9.866 25,336 +4,368 0.00% 249,975
2010-11-17 2010-11-15 10.210 20,968 -3,495 0.00% 214,079
2010-11-16 2010-11-12 10.278 24,463 -4,368 0.00% 251,442
2010-11-12 2010-11-10 10.210 28,831 -4,369 0.00% 294,358
2010-11-08 2010-11-04 10.095 33,200 +2,621 0.00% 335,165
2010-11-04 2010-11-02 10.118 30,579 +3,495 0.00% 309,405
2010-11-01 2010-10-28 10.187 27,084 -4,368 0.00% 275,902
2010-10-27 2010-10-25 10.462 31,452 +6,989 0.00% 329,038
2010-10-22 2010-10-20 10.805 24,463 +7,863 0.00% 264,322
2010-10-15 2010-10-13 11.171 16,600 -4,368 0.00% 185,443
2010-10-12 2010-10-08 10.988 20,968 -4,368 0.00% 230,399
2010-10-08 2010-10-06 10.942 25,336 -4,369 0.00% 277,235
2010-10-07 2010-10-05 10.988 29,705 +4,369 0.00% 326,402
2010-10-04 2010-09-29 11.148 25,336 +4,368 0.00% 282,454
2010-09-27 2010-09-22 11.377 20,968 -13,105 0.00% 238,558
2010-09-24 2010-09-21 11.125 34,073 +4,368 0.00% 379,078
2010-09-21 2010-09-17 11.538 29,705 +8,737 0.00% 342,722
2010-08-31 2010-08-27 10.370 20,968 -4,368 0.00% 217,439
2010-08-18 2010-08-16 10.782 25,336 -4,369 0.00% 273,175
2010-08-12 2010-08-10 10.622 29,705 -4,368 0.00% 315,522
2010-08-10 2010-08-06 10.713 34,073 +4,368 0.00% 365,038
2010-08-05 2010-08-03 10.439 29,705 -3,495 0.00% 310,081
2010-07-27 2010-07-23 10.393 33,200 +3,495 0.00% 345,045
2010-07-06 2010-07-02 10.370 29,705 -218,418 0.00% 308,041
2010-07-05 2010-06-30 10.622 248,123 +218,418 0.02% 2,635,521
2010-06-30 2010-06-28 10.668 29,705 -129,303 0.00% 316,882
2010-06-29 2010-06-25 10.210 159,008 -1,748 0.01% 1,623,436
2010-06-25 2010-06-23 10.301 160,756 +126,683 0.01% 1,656,003
2010-06-24 2010-06-22 10.164 34,073 +4,368 0.00% 346,318
2010-06-09 2010-06-07 9.386 29,705 -5,242 0.00% 278,801
2010-06-07 2010-06-03 9.592 34,947 +5,242 0.00% 335,201
2010-06-04 2010-06-02 9.569 29,705 -4,368 0.00% 284,241
2010-06-02 2010-05-31 9.844 34,073 +4,368 0.00% 335,398
2010-05-31 2010-05-27 10.916 29,705 +1,549 0.00% 324,265
2010-05-26 2010-05-24 11.109 28,156 -24,844 0.00% 312,796
2010-05-25 2010-05-20 11.085 53,000 +16,562 0.00% 587,518
2010-05-19 2010-05-17 10.940 36,438 -4,968 0.00% 398,644
2010-05-14 2010-05-12 10.868 41,406 -4,969 0.00% 449,996
2010-05-13 2010-05-11 10.795 46,375 -9,110 0.00% 500,638
2010-05-11 2010-05-07 10.554 55,485 -7,453 0.00% 585,585
2010-05-05 2010-05-03 10.844 62,938 -4,968 0.00% 682,483
2010-04-29 2010-04-27 10.940 67,906 +14,906 0.01% 742,915
2010-04-19 2010-04-15 11.134 53,000 +8,281 0.00% 590,078
2010-03-24 2010-03-22 11.230 44,719 -107,656 0.00% 502,201
2010-03-19 2010-03-17 11.375 152,375 -4,141 0.01% 1,733,275
2010-03-16 2010-03-12 11.303 156,516 +107,656 0.01% 1,769,039
2010-03-12 2010-03-10 11.351 48,860 -4,140 0.00% 554,605
2010-03-11 2010-03-09 11.351 53,000 +4,140 0.00% 601,598
2010-03-10 2010-03-08 11.399 48,860 -82,812 0.00% 556,965
2010-03-08 2010-03-04 11.134 131,672 -4,141 0.01% 1,465,977
2010-03-05 2010-03-03 11.230 135,813 +4,141 0.01% 1,525,201
2010-03-03 2010-03-01 11.399 131,672 -8,282 0.01% 1,500,957
2010-02-17 2010-02-11 11.520 139,954 -4,140 0.01% 1,612,265
2010-02-11 2010-02-09 11.085 144,094 -4,141 0.01% 1,597,318
2010-02-09 2010-02-05 10.844 148,235 -4,140 0.01% 1,607,422
2010-02-08 2010-02-04 11.182 152,375 +13,250 0.01% 1,703,835
2010-02-05 2010-02-03 11.399 139,125 +4,140 0.01% 1,585,915
2010-02-04 2010-02-02 11.134 134,985 +3,313 0.01% 1,502,862
2010-02-03 2010-02-01 11.061 131,672 -4,141 0.01% 1,456,437
2010-02-01 2010-01-28 10.554 135,813 +4,141 0.01% 1,433,361
2010-01-20 2010-01-18 11.278 131,672 -2,485 0.01% 1,485,057
2010-01-11 2010-01-07 11.423 134,157 +74,532 0.01% 1,532,524
2010-01-08 2010-01-06 11.230 59,625 +4,140 0.00% 669,598
2010-01-06 2010-01-04 10.626 55,485 +4,141 0.00% 589,605
2010-01-05 2009-12-31 10.602 51,344 -10,766 0.00% 544,361
2009-12-30 2009-12-28 10.578 62,110 +3,313 0.00% 657,005
2009-12-29 2009-12-24 10.602 58,797 -4,969 0.00% 623,379
2009-12-22 2009-12-18 10.481 63,766 -121,735 0.01% 668,362
2009-12-21 2009-12-17 10.385 185,501 +9,110 0.01% 1,926,404
2009-12-18 2009-12-16 10.554 176,391 +103,516 0.01% 1,861,618
2009-12-17 2009-12-15 10.892 72,875 -4,141 0.01% 793,757
2009-12-16 2009-12-14 10.771 77,016 +14,906 0.01% 829,561
2009-12-14 2009-12-10 10.844 62,110 -44,718 0.00% 673,505
2009-12-11 2009-12-09 10.964 106,828 -35,610 0.01% 1,171,315
2009-12-09 2009-12-07 11.448 142,438 +2,484 0.01% 1,630,561
2009-12-08 2009-12-04 11.520 139,954 -828 0.01% 1,612,265
2009-12-04 2009-12-02 11.761 140,782 -41,406 0.01% 1,655,804
2009-12-02 2009-11-30 11.689 182,188 +124,219 0.01% 2,129,599
2009-12-01 2009-11-27 11.592 57,969 -8,281 0.00% 672,001
2009-11-26 2009-11-24 11.931 66,250 +6,625 0.01% 790,398
2009-11-25 2009-11-23 12.100 59,625 +4,140 0.00% 721,438
2009-11-24 2009-11-20 12.220 55,485 +4,969 0.00% 678,045
2009-11-23 2009-11-19 12.389 50,516 +2,485 0.00% 625,863
2009-11-20 2009-11-18 12.365 48,031 +5,796 0.00% 593,915
2009-11-18 2009-11-16 12.341 42,235 -87,781 0.00% 521,226
2009-11-17 2009-11-13 12.244 130,016 +89,438 0.01% 1,591,980
2009-11-13 2009-11-11 12.389 40,578 +4,140 0.00% 502,737
2009-11-11 2009-11-09 12.800 36,438 -124,219 0.00% 466,405
2009-11-10 2009-11-06 12.583 160,657 -185,500 0.01% 2,021,483
2009-11-09 2009-11-05 12.341 346,157 -48,860 0.03% 4,271,956
2009-11-06 2009-11-04 12.510 395,017 +206,204 0.03% 4,941,722
2009-11-04 2009-11-02 12.075 188,813 +12,422 0.01% 2,279,999
2009-11-02 2009-10-29 12.317 176,391 -62,110 0.01% 2,172,598
2009-10-30 2009-10-28 12.414 238,501 -41,406 0.02% 2,960,643
2009-10-29 2009-10-27 12.800 279,907 +165,625 0.02% 3,582,798
2009-10-27 2009-10-22 13.476 114,282 -168,110 0.01% 1,540,085
2009-10-23 2009-10-21 13.428 282,392 -18,218 0.02% 3,791,926
2009-10-21 2009-10-19 12.414 300,610 +42,234 0.02% 3,731,636
2009-10-20 2009-10-16 12.341 258,376 +24,016 0.02% 3,188,642
2009-10-19 2009-10-15 12.269 234,360 +207,032 0.02% 2,875,279
2009-10-09 2009-10-07 12.510 27,328 +4,140 0.00% 341,877
2009-10-06 2009-10-02 12.220 23,188 -101,031 0.00% 283,365
2009-10-05 2009-09-30 12.389 124,219 -20,703 0.01% 1,538,998
2009-10-02 2009-09-29 12.486 144,922 +120,078 0.01% 1,809,496
2009-09-30 2009-09-28 12.317 24,844 -78,672 0.00% 306,002
2009-09-29 2009-09-25 12.486 103,516 +82,813 0.01% 1,292,501
2009-09-28 2009-09-24 12.631 20,703 +828 0.00% 261,498
2009-09-25 2009-09-23 13.211 19,875 +2,484 0.00% 262,559
2009-09-21 2009-09-17 14.104 17,391 -3,312 0.00% 245,285
2009-09-18 2009-09-16 13.573 20,703 -828 0.00% 280,997
2009-09-17 2009-09-15 13.114 21,531 -4,141 0.00% 282,356
2009-09-16 2009-09-14 13.307 25,672 +8,281 0.00% 341,621
2009-09-11 2009-09-09 13.694 17,391 -2,484 0.00% 238,144
2009-08-31 2009-08-27 13.500 19,875 -62,110 0.00% 268,319
2009-08-28 2009-08-26 13.669 81,985 -41,406 0.01% 1,120,685
2009-08-27 2009-08-25 13.814 123,391 +103,516 0.01% 1,704,560
2009-08-26 2009-08-24 14.032 19,875 -146,579 0.00% 278,879
2009-08-25 2009-08-21 13.766 166,454 +149,063 0.01% 2,291,405
2009-08-24 2009-08-20 13.935 17,391 -82,812 0.00% 242,344
2009-08-21 2009-08-19 13.524 100,203 +82,812 0.01% 1,355,194
2009-08-17 2009-08-13 14.708 17,391 -74,531 0.00% 255,785
2009-08-14 2009-08-12 14.925 91,922 +74,531 0.01% 1,371,958
2009-08-05 2009-08-03 15.529 17,391 -97,719 0.00% 270,065
2009-08-04 2009-07-31 14.756 115,110 +27,328 0.01% 1,698,584
2009-08-03 2009-07-30 13.959 87,782 +5,797 0.01% 1,225,367
2009-07-31 2009-07-29 13.863 81,985 +2,485 0.01% 1,136,525
2009-07-30 2009-07-28 14.225 79,500 -28,157 0.01% 1,130,876
2009-07-29 2009-07-27 13.887 107,657 +90,266 0.01% 1,495,006
2009-07-24 2009-07-22 13.694 17,391 -13,250 0.00% 238,144
2009-07-23 2009-07-21 13.307 30,641 -4,140 0.00% 407,744
2009-07-22 2009-07-20 13.138 34,781 -6,625 0.00% 456,955
2009-07-21 2009-07-17 12.921 41,406 -66,251 0.00% 534,995
2009-07-17 2009-07-15 12.655 107,657 +4,141 0.01% 1,362,405
2009-07-15 2009-07-13 12.293 103,516 +62,110 0.01% 1,272,501
2009-07-14 2009-07-10 12.414 41,406 +3,312 0.00% 513,995
2009-07-13 2009-07-09 12.607 38,094 +6,625 0.00% 480,242
2009-07-10 2009-07-08 12.848 31,469 +7,453 0.00% 404,322
2009-07-08 2009-07-06 13.355 24,016 -62,109 0.00% 320,744
2009-07-07 2009-07-03 13.355 86,125 +54,656 0.01% 1,150,236
2009-07-06 2009-07-02 13.524 31,469 +4,969 0.00% 425,602
2009-07-03 2009-06-30 13.138 26,500 +4,969 0.00% 348,159
2009-06-30 2009-06-26 13.476 21,531 -93,579 0.00% 290,156
2009-06-29 2009-06-25 13.259 115,110 -8,281 0.01% 1,526,223
2009-06-25 2009-06-23 12.848 123,391 -57,969 0.01% 1,585,360
2009-06-24 2009-06-22 13.186 181,360 +3,313 0.01% 2,391,481
2009-06-23 2009-06-19 13.259 178,047 -38,094 0.01% 2,360,694
2009-06-22 2009-06-18 12.993 216,141 +182,188 0.02% 2,808,356
2009-06-19 2009-06-17 12.872 33,953 -4,969 0.00% 437,057
2009-06-18 2009-06-16 12.872 38,922 +4,141 0.00% 501,020
2009-06-17 2009-06-15 12.969 34,781 +3,312 0.00% 451,075
2009-06-16 2009-06-12 13.162 31,469 -27,328 0.00% 414,202
2009-06-15 2009-06-11 13.621 58,797 -41,406 0.00% 800,879
2009-06-12 2009-06-10 13.887 100,203 +82,812 0.01% 1,391,494
2009-06-11 2009-06-09 13.838 17,391 -41,406 0.00% 240,664
2009-06-10 2009-06-08 14.032 58,797 -41,406 0.00% 825,019
2009-06-09 2009-06-05 13.669 100,203 +33,125 0.01% 1,369,714
2009-06-08 2009-06-04 13.017 67,078 +4,140 0.01% 873,176
2009-06-05 2009-06-03 13.041 62,938 +28,985 0.00% 820,804
2009-06-04 2009-06-02 12.848 33,953 -201,235 0.00% 436,237
2009-06-03 2009-06-01 13.017 235,188 +198,750 0.02% 3,061,517
2009-06-02 2009-05-29 12.269 36,438 -95,234 0.00% 447,045
2009-06-01 2009-05-27 12.051 131,672 -86,954 0.01% 1,586,816
2009-05-29 2009-05-26 11.713 218,626 +8,282 0.02% 2,560,804
2009-05-26 2009-05-22 11.979 210,344 -165,626 0.02% 2,519,675
2009-05-25 2009-05-21 11.931 375,970 +356,095 0.03% 4,485,521
2009-05-21 2009-05-19 12.148 19,875 -2,484 0.00% 241,439
2009-05-19 2009-05-15 11.955 22,359 -8,282 0.00% 267,295
2009-05-18 2009-05-14 11.834 30,641 +4,141 0.00% 362,603
2009-05-15 2009-05-13 12.380 26,500 +10,766 0.00% 328,067
2009-05-14 2009-05-12 12.602 15,734 +356 0.00% 198,284
2009-05-06 2009-05-04 13.344 15,378 -4,047 0.00% 205,198
2009-05-05 2009-04-30 13.096 19,425 -1,619 0.00% 254,400
2009-04-24 2009-04-22 12.998 21,044 -4,047 0.00% 273,523
2009-04-22 2009-04-20 13.022 25,091 +8,094 0.00% 326,744
2009-04-21 2009-04-17 12.701 16,997 -6,475 0.00% 215,881
2009-04-16 2009-04-14 12.874 23,472 +6,475 0.00% 302,181
2009-04-15 2009-04-09 13.245 16,997 -2,428 0.00% 225,121
2009-04-08 2009-04-06 13.096 19,425 +2,428 0.00% 254,400
2009-04-06 2009-04-02 13.121 16,997 -48,563 0.00% 223,021
2009-04-03 2009-04-01 12.676 65,560 +46,135 0.01% 831,066
2009-03-30 2009-03-26 12.701 19,425 -20,234 0.00% 246,720
2009-03-27 2009-03-25 12.751 39,659 +2,428 0.00% 505,674
2009-03-24 2009-03-20 13.344 37,231 -60,704 0.00% 496,796
2009-03-17 2009-03-13 13.096 97,935 -2,428 0.01% 1,282,606
2009-03-16 2009-03-12 12.701 100,363 +2,428 0.01% 1,274,724
2009-03-13 2009-03-11 12.899 97,935 -6,475 0.01% 1,263,246
2009-03-11 2009-03-09 12.503 104,410 +1,619 0.01% 1,305,485
2009-03-10 2009-03-06 12.726 102,791 +2,428 0.01% 1,308,102
2009-03-06 2009-03-04 12.973 100,363 -1,618 0.01% 1,302,004
2009-03-05 2009-03-03 12.627 101,981 -2,429 0.01% 1,287,714
2009-03-02 2009-02-26 12.528 104,410 +2,429 0.01% 1,308,065
2009-02-27 2009-02-25 12.825 101,981 -2,429 0.01% 1,307,874
2009-02-26 2009-02-24 12.676 104,410 +2,429 0.01% 1,323,545
2009-02-25 2009-02-23 13.195 101,981 -2,429 0.01% 1,345,674
2009-02-24 2009-02-20 12.800 104,410 +4,857 0.01% 1,336,445
2009-02-23 2009-02-19 13.294 99,553 -2,428 0.01% 1,323,476
2009-02-18 2009-02-16 13.393 101,981 +4,046 0.01% 1,365,834
2009-02-17 2009-02-13 13.887 97,935 -2,428 0.01% 1,360,046
2009-02-11 2009-02-09 13.838 100,363 +2,428 0.01% 1,388,804
2009-02-10 2009-02-06 14.085 97,935 -2,428 0.01% 1,379,406
2009-02-09 2009-02-05 13.714 100,363 +2,428 0.01% 1,376,404
2009-02-06 2009-02-04 13.690 97,935 -80,937 0.01% 1,340,686
2009-02-05 2009-02-03 13.640 178,872 -22,663 0.01% 2,439,837
2009-02-04 2009-02-02 13.319 201,535 +103,600 0.02% 2,684,223
2009-02-03 2009-01-30 14.332 97,935 -2,428 0.01% 1,403,606
2009-02-02 2009-01-29 12.602 100,363 -809 0.01% 1,264,804
2009-01-30 2009-01-23 11.960 101,172 -33,185 0.01% 1,209,999
2009-01-29 2009-01-22 12.479 134,357 +33,185 0.01% 1,676,606
2009-01-23 2009-01-21 12.232 101,172 -809 0.01% 1,237,499
2009-01-22 2009-01-20 11.861 101,981 +2,428 0.01% 1,209,595
2009-01-19 2009-01-15 11.737 99,553 -810 0.01% 1,168,496
2009-01-15 2009-01-13 11.985 100,363 -79,319 0.01% 1,202,804
2009-01-14 2009-01-12 12.182 179,682 -25,900 0.01% 2,188,925
2009-01-13 2009-01-09 12.602 205,582 +46,944 0.02% 2,590,804
2009-01-12 2009-01-08 12.924 158,638 -5,665 0.01% 2,050,163
2009-01-09 2009-01-07 13.269 164,303 -810 0.01% 2,180,214
2009-01-08 2009-01-06 14.085 165,113 +6,475 0.01% 2,325,603
2009-01-05 2008-12-31 13.838 158,638 -4,047 0.01% 2,195,203
2009-01-02 2008-12-29 13.344 162,685 +4,047 0.01% 2,170,804
2008-12-10 2008-12-08 13.344 158,638 -3,237 0.01% 2,116,803
2008-12-05 2008-12-03 12.553 161,875 +3,237 0.01% 2,031,996
2008-12-04 2008-12-02 11.441 158,638 -40,469 0.01% 1,814,962
2008-12-03 2008-12-01 11.787 199,107 -20,234 0.02% 2,346,844
2008-12-02 2008-11-28 12.825 219,341 +60,703 0.02% 2,812,979
2008-12-01 2008-11-27 12.924 158,638 -40,469 0.01% 2,050,163
2008-11-28 2008-11-26 11.762 199,107 +60,704 0.02% 2,341,924
2008-11-25 2008-11-21 10.156 138,403 -40,469 0.01% 1,405,616
2008-11-24 2008-11-20 10.527 178,872 +40,469 0.01% 1,882,918
2008-11-21 2008-11-19 10.971 138,403 -4,047 0.01% 1,518,476
2008-11-19 2008-11-17 10.798 142,450 -12,141 0.01% 1,538,237
2008-11-18 2008-11-14 10.008 154,591 +12,141 0.01% 1,547,101
2008-11-12 2008-11-10 9.217 142,450 -1,619 0.01% 1,312,957
2008-11-10 2008-11-06 8.525 144,069 +1,619 0.01% 1,228,200
2008-11-06 2008-11-04 9.439 142,450 -2,428 0.01% 1,344,637
2008-11-05 2008-11-03 9.439 144,878 +2,428 0.01% 1,367,556
2008-11-03 2008-10-30 9.761 142,450 -4,047 0.01% 1,390,397
2008-10-31 2008-10-29 8.649 146,497 +3,237 0.01% 1,266,999
2008-10-21 2008-10-17 11.812 143,260 -3,237 0.01% 1,692,124
2008-10-20 2008-10-16 11.861 146,497 +3,237 0.01% 1,737,598
2008-10-17 2008-10-15 11.812 143,260 -1,618 0.01% 1,692,124
2008-10-16 2008-10-14 12.207 144,878 +1,618 0.01% 1,768,515
2008-10-13 2008-10-09 11.515 143,260 -809 0.01% 1,649,644
2008-10-10 2008-10-08 10.823 144,069 -809 0.01% 1,559,280
2008-10-08 2008-10-03 12.899 144,878 +1,618 0.01% 1,868,755
2008-10-06 2008-10-02 13.245 143,260 +1,619 0.01% 1,897,445
2008-09-08 2008-09-04 13.591 141,641 -1,619 0.01% 1,925,001
2008-09-05 2008-09-03 13.887 143,260 +810 0.01% 1,989,485
2008-09-04 2008-09-02 14.110 142,450 -810 0.01% 2,009,916
2008-09-03 2008-09-01 13.863 143,260 +1,619 0.01% 1,985,945
2008-08-27 2008-08-25 13.566 141,641 -1,619 0.01% 1,921,501
2008-08-26 2008-08-21 13.368 143,260 -71,225 0.01% 1,915,145
2008-08-25 2008-08-20 13.591 214,485 +8,094 0.02% 2,915,003
2008-08-21 2008-08-19 14.233 206,391 +64,750 0.02% 2,937,600
2008-08-12 2008-08-08 13.294 141,641 -1,619 0.01% 1,883,001
2008-08-11 2008-08-07 12.924 143,260 -51,800 0.01% 1,851,425
2008-08-08 2008-08-05 12.775 195,060 +48,563 0.02% 2,491,943
2008-08-07 2008-08-04 13.096 146,497 +1,619 0.01% 1,918,598
2008-08-04 2008-07-31 13.690 144,878 -6,475 0.01% 1,983,314
2008-08-01 2008-07-30 13.442 151,353 -10,522 0.01% 2,034,554
2008-07-31 2008-07-29 12.973 161,875 +1,618 0.01% 2,099,996
2008-07-30 2008-07-28 13.121 160,257 -12,140 0.01% 2,102,766
2008-07-29 2008-07-25 13.146 172,397 +30,756 0.01% 2,266,317
2008-07-25 2008-07-23 14.579 141,641 -4,856 0.01% 2,065,001
2008-07-23 2008-07-21 13.986 146,497 -4,856 0.01% 2,048,918
2008-07-22 2008-07-18 13.418 151,353 -6,475 0.01% 2,030,814
2008-07-21 2008-07-17 12.627 157,828 -17,807 0.01% 1,992,895
2008-07-18 2008-07-16 12.355 175,635 -104,409 0.01% 2,170,004
2008-07-17 2008-07-15 12.553 280,044 +44,515 0.02% 3,515,356
2008-07-16 2008-07-14 13.393 235,529 +24,282 0.02% 3,154,446
2008-07-15 2008-07-11 13.467 211,247 +60,703 0.02% 2,844,896
2008-07-11 2008-07-09 12.849 150,544 -60,703 0.01% 1,934,399
2008-07-10 2008-07-08 12.182 211,247 -60,704 0.02% 2,573,457
2008-07-09 2008-07-07 12.528 271,951 +2,429 0.02% 3,407,046
2008-07-08 2008-07-04 12.232 269,522 +123,834 0.02% 3,296,695
2008-07-03 2008-06-30 13.368 145,688 -72,034 0.01% 1,947,603
2008-06-30 2008-06-26 13.961 217,722 -64,750 0.02% 3,039,696
2008-06-27 2008-06-25 14.085 282,472 +16,187 0.02% 3,978,594
2008-06-26 2008-06-24 14.110 266,285 +127,072 0.02% 3,757,182
2008-06-04 2008-06-02 17.050 139,213 -1,619 0.01% 2,373,604
2008-06-02 2008-05-29 15.691 140,832 -11,331 0.01% 2,209,808
2008-05-30 2008-05-28 15.444 152,163 -89,841 0.01% 2,350,003
2008-05-29 2008-05-27 14.826 242,004 -72,843 0.02% 3,588,006
2008-05-28 2008-05-26 14.505 314,847 +170,778 0.03% 4,566,853
2008-05-27 2008-05-23 15.419 144,069 +809 0.01% 2,221,440
2008-05-26 2008-05-22 15.741 143,260 -12,950 0.01% 2,254,985
2008-05-23 2008-05-21 15.419 156,210 -174,016 0.01% 2,408,645
2008-05-22 2008-05-20 14.604 330,226 +176,444 0.03% 4,822,565
2008-05-20 2008-05-16 15.642 153,782 -8,093 0.01% 2,405,407
2008-05-19 2008-05-15 14.925 161,875 +8,093 0.01% 2,415,995
2008-05-16 2008-05-14 14.826 153,782 +11,332 0.01% 2,280,007
2008-05-13 2008-05-08 15.098 142,450 +809 0.01% 2,150,716
2008-05-08 2008-05-06 16.457 141,641 +1,619 0.01% 2,331,002
2008-05-06 2008-05-02 16.852 140,022 -4,047 0.01% 2,359,718
2008-05-05 2008-04-30 16.037 144,069 -84,985 0.01% 2,310,440
2008-05-02 2008-04-29 15.469 229,054 +56,657 0.02% 3,543,167
2008-04-30 2008-04-28 14.653 172,397 -4,047 0.01% 2,526,177
2008-04-29 2008-04-25 14.629 176,444 +5,666 0.01% 2,581,119
2008-04-28 2008-04-24 15.246 170,778 -4,047 0.01% 2,603,733
2008-04-25 2008-04-23 14.060 174,825 -74,463 0.01% 2,458,075
2008-04-24 2008-04-22 12.726 249,288 +5,666 0.02% 3,172,400
2008-04-23 2008-04-21 12.479 243,622 +24,281 0.02% 3,040,096
2008-04-22 2008-04-18 12.355 219,341 -80,938 0.02% 2,709,999
2008-04-18 2008-04-16 12.726 300,279 +14,569 0.02% 3,821,304
2008-04-17 2008-04-15 13.220 285,710 +9,713 0.02% 3,777,101
2008-04-16 2008-04-14 13.171 275,997 -19,425 0.02% 3,635,055
2008-04-15 2008-04-11 13.517 295,422 -8,094 0.02% 3,993,094
2008-04-14 2008-04-10 13.294 303,516 +16,187 0.02% 4,034,997
2008-04-11 2008-04-09 14.961 287,329 +20,235 0.02% 4,298,729
2008-04-10 2008-04-08 15.407 267,094 +56,025 0.02% 4,115,172
2008-04-07 2008-04-02 16.247 211,069 -2,286 0.02% 3,429,263
2008-04-02 2008-03-31 15.512 213,355 -2,286 0.02% 3,309,604
2008-04-01 2008-03-28 15.328 215,641 -3,810 0.02% 3,305,445
2008-03-28 2008-03-26 14.489 219,451 +7,620 0.02% 3,179,526
2008-03-20 2008-03-18 12.992 211,831 +1,524 0.02% 2,752,203
2008-03-11 2008-03-07 15.355 210,307 +7,620 0.02% 3,229,203
2008-03-10 2008-03-06 16.457 202,687 -26,669 0.02% 3,335,640
2008-03-07 2008-03-05 16.273 229,356 -7,620 0.02% 3,732,395
2008-03-04 2008-02-29 17.113 236,976 +15,239 0.02% 4,055,438
2008-03-03 2008-02-28 17.454 221,737 -7,619 0.02% 3,870,308
2008-02-20 2008-02-18 17.454 229,356 +7,619 0.02% 4,003,294
2008-02-19 2008-02-15 17.533 221,737 +38,100 0.02% 3,887,768
2008-02-18 2008-02-14 17.822 183,637 -7,620 0.02% 3,272,772
2008-02-13 2008-02-11 16.825 191,257 +11,429 0.02% 3,217,815
2008-02-12 2008-02-06 17.350 179,828 +3,810 0.02% 3,119,928
2008-02-05 2008-02-01 17.769 176,018 -26,669 0.02% 3,127,746
2008-02-04 2008-01-31 16.641 202,687 +3,810 0.02% 3,372,880
2008-02-01 2008-01-30 16.641 198,877 +15,240 0.02% 3,309,479
2008-01-31 2008-01-29 17.323 183,637 -15,240 0.02% 3,181,192
2008-01-30 2008-01-28 16.720 198,877 +15,240 0.02% 3,325,139
2008-01-29 2008-01-25 18.084 183,637 -3,810 0.02% 3,320,972
2008-01-28 2008-01-24 17.245 187,447 +15,239 0.02% 3,232,434
2008-01-21 2008-01-17 19.029 172,208 -22,859 0.01% 3,277,005
2008-01-14 2008-01-10 20.420 195,067 +19,049 0.02% 3,983,356
2008-01-11 2008-01-09 21.470 176,018 -3,810 0.02% 3,779,167
2008-01-10 2008-01-08 21.155 179,828 -13,715 0.02% 3,804,329
2008-01-08 2008-01-04 20.998 193,543 +7,620 0.02% 4,063,995
2008-01-04 2008-01-02 21.234 185,923 +11,429 0.02% 3,947,911
2008-01-03 2007-12-31 21.549 174,494 +22,860 0.01% 3,760,187
2008-01-02 2007-12-27 21.602 151,634 -22,860 0.01% 3,275,535
2007-12-28 2007-12-24 20.998 174,494 -12,953 0.01% 3,664,007
2007-12-21 2007-12-19 20.552 187,447 -11,430 0.02% 3,852,352
2007-12-20 2007-12-18 20.210 198,877 +11,430 0.02% 4,019,398
2007-12-18 2007-12-14 20.709 187,447 +22,859 0.02% 3,881,872
2007-12-17 2007-12-13 21.733 164,588 +22,860 0.01% 3,576,961
2007-12-14 2007-12-12 22.205 141,728 +7,619 0.01% 3,147,109
2007-12-06 2007-12-04 22.363 134,109 -2,286 0.01% 2,999,047
2007-12-03 2007-11-29 21.969 136,395 -762 0.01% 2,996,468
2007-11-28 2007-11-26 21.313 137,157 -15,239 0.01% 2,923,208
2007-11-27 2007-11-23 20.473 152,396 -86,104 0.01% 3,119,995
2007-11-26 2007-11-22 19.633 238,500 -11,430 0.02% 4,682,478
2007-11-23 2007-11-21 19.449 249,930 +76,960 0.02% 4,860,963
2007-11-22 2007-11-20 20.132 172,970 -11,429 0.01% 3,482,186
2007-11-20 2007-11-16 20.105 184,399 +25,145 0.02% 3,707,431
2007-11-16 2007-11-14 21.365 159,254 -19,050 0.01% 3,402,519
2007-11-15 2007-11-13 20.735 178,304 -7,619 0.02% 3,697,208
2007-11-12 2007-11-08 21.733 185,923 +7,619 0.02% 4,040,631
2007-11-09 2007-11-07 22.546 178,304 +11,430 0.02% 4,020,129
2007-11-07 2007-11-05 22.494 166,874 +20,574 0.01% 3,753,663
2007-11-06 2007-11-02 23.675 146,300 -75,437 0.01% 3,463,671
2007-11-05 2007-11-01 24.200 221,737 -38,099 0.02% 5,366,052
2007-11-01 2007-10-30 24.568 259,836 +11,430 0.02% 6,383,530
2007-10-31 2007-10-29 24.804 248,406 -11,430 0.02% 6,161,403
2007-10-30 2007-10-26 24.673 259,836 -15,239 0.02% 6,410,810
2007-10-29 2007-10-25 24.541 275,075 +26,669 0.02% 6,750,695
2007-10-26 2007-10-24 24.830 248,406 +98,296 0.02% 6,167,923
2007-10-25 2007-10-23 26.142 150,110 -71,627 0.01% 3,924,232
2007-10-24 2007-10-22 25.591 221,737 +121,917 0.02% 5,674,512
2007-10-23 2007-10-18 28.347 99,820 -100,581 0.01% 2,829,613
2007-10-22 2007-10-17 26.405 200,401 +139,443 0.02% 5,291,559
2007-10-18 2007-10-16 27.192 60,958 -68,579 0.01% 1,657,587
2007-10-17 2007-10-15 26.982 129,537 +25,908 0.01% 3,495,205
2007-10-16 2007-10-12 26.011 103,629 +53,338 0.01% 2,695,509
2007-10-15 2007-10-11 26.011 50,291 -7,620 0.00% 1,308,126
2007-10-12 2007-10-10 25.407 57,911 +15,240 0.00% 1,471,371
2007-10-11 2007-10-09 24.935 42,671 +7,620 0.00% 1,064,001
2007-10-10 2007-10-08 25.276 35,051 +12,954 0.00% 885,957
2007-10-09 2007-10-05 25.985 22,097 +7,619 0.00% 574,188
2007-10-05 2007-10-03 25.932 14,478 -1,524 0.00% 375,449
2007-10-03 2007-09-28 28.190 16,002 -80,008 0.00% 451,091
2007-10-02 2007-09-27 25.591 96,010 -34,289 0.01% 2,457,010
2007-09-28 2007-09-25 24.541 130,299 +68,579 0.01% 3,197,705
2007-09-27 2007-09-24 24.541 61,720 -47,243 0.01% 1,514,688
2007-09-25 2007-09-21 23.255 108,963 -7,620 0.01% 2,533,953
2007-09-21 2007-09-19 22.966 116,583 +3,810 0.01% 2,677,497
2007-09-20 2007-09-18 22.337 112,773 +7,620 0.01% 2,518,955
2007-09-19 2007-09-17 22.651 105,153 -15,240 0.01% 2,381,871
2007-09-18 2007-09-14 22.468 120,393 +19,050 0.01% 2,704,959
2007-09-17 2007-09-13 22.389 101,343 -38,100 0.01% 2,268,969
2007-09-14 2007-09-12 22.074 139,443 +19,050 0.01% 3,078,070
2007-09-13 2007-09-11 22.048 120,393 -3,810 0.01% 2,654,399
2007-09-12 2007-09-10 22.258 124,203 +7,620 0.01% 2,764,482
2007-09-07 2007-09-05 22.966 116,583 +7,620 0.01% 2,677,497
2007-09-04 2007-08-31 23.544 108,963 -762 0.01% 2,565,413
2007-09-03 2007-08-30 23.360 109,725 -81,532 0.01% 2,563,193
2007-08-31 2007-08-29 23.071 191,257 -76,198 0.02% 4,412,574
2007-08-30 2007-08-28 23.334 267,455 -12,192 0.02% 6,240,771
2007-08-29 2007-08-27 23.964 279,647 +36,575 0.02% 6,701,418
2007-08-28 2007-08-24 22.258 243,072 +109,725 0.02% 5,410,240
2007-08-24 2007-08-22 21.260 133,347 +3,810 0.01% 2,835,006
2007-08-22 2007-08-20 20.079 129,537 -7,620 0.01% 2,601,004
2007-08-21 2007-08-17 19.003 137,157 +9,144 0.01% 2,606,407
2007-08-09 2007-08-07 21.339 128,013 -19,049 0.01% 2,731,683
2007-08-06 2007-08-02 22.153 147,062 +3,810 0.01% 3,257,832
2007-08-03 2007-08-01 22.179 143,252 +22,859 0.01% 3,177,190
2007-08-02 2007-07-31 23.176 120,393 -7,620 0.01% 2,790,279
2007-08-01 2007-07-30 22.783 128,013 +7,620 0.01% 2,916,484
2007-07-31 2007-07-27 22.914 120,393 +19,811 0.01% 2,758,679
2007-07-30 2007-07-26 23.701 100,582 +32,004 0.01% 2,383,932
2007-07-27 2007-07-25 24.095 68,578 -7,620 0.01% 1,652,393
2007-07-26 2007-07-24 24.069 76,198 -12,954 0.01% 1,833,997
2007-07-25 2007-07-23 23.518 89,152 -15,239 0.01% 2,096,645
2007-07-24 2007-07-20 23.308 104,391 -15,240 0.01% 2,433,110
2007-07-20 2007-07-18 22.494 119,631 +32,003 0.01% 2,690,979
2007-07-19 2007-07-17 23.701 87,628 +7,620 0.01% 2,076,904
2007-07-18 2007-07-16 24.069 80,008 +30,479 0.01% 1,925,699
2007-07-16 2007-07-12 24.279 49,529 -19,049 0.00% 1,202,505
2007-07-13 2007-07-11 23.728 68,578 +15,239 0.01% 1,627,193
2007-07-11 2007-07-09 24.489 53,339 -15,239 0.00% 1,306,208
2007-07-10 2007-07-06 23.754 68,578 +15,239 0.01% 1,628,993
2007-07-06 2007-07-04 24.174 53,339 +11,430 0.00% 1,289,408
2007-07-05 2007-07-03 24.410 41,909 -19,049 0.00% 1,023,001
2007-06-27 2007-06-25 23.465 60,958 -762 0.01% 1,430,388
2007-06-26 2007-06-22 23.150 61,720 0.01% 1,428,829

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top