History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-10-13 | 2025-10-09 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-10-10 | 2025-10-08 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-10-08 | 2025-10-03 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-10-06 | 2025-10-02 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-10-03 | 2025-09-30 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-02 | 2025-09-29 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-30 | 2025-09-26 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-09-29 | 2025-09-25 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-26 | 2025-09-24 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-25 | 2025-09-23 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-24 | 2025-09-22 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-09-23 | 2025-09-19 | 5.840 | 20,000 | +0 | 0.00% | 116,800 |
| 2025-09-22 | 2025-09-18 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-09-19 | 2025-09-17 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-18 | 2025-09-16 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-09-16 | 2025-09-12 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-09-15 | 2025-09-11 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-12 | 2025-09-10 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-11 | 2025-09-09 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-10 | 2025-09-08 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-09 | 2025-09-05 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-08 | 2025-09-04 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-09-05 | 2025-09-03 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-09-04 | 2025-09-02 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-03 | 2025-09-01 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-09-02 | 2025-08-29 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-09-01 | 2025-08-28 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-08-29 | 2025-08-27 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-08-28 | 2025-08-26 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-08-27 | 2025-08-25 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-08-26 | 2025-08-22 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-08-25 | 2025-08-21 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-08-22 | 2025-08-20 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-08-21 | 2025-08-19 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-20 | 2025-08-18 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-19 | 2025-08-15 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-08-15 | 2025-08-13 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-08-14 | 2025-08-12 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-08-13 | 2025-08-11 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-08-12 | 2025-08-08 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-11 | 2025-08-07 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-08-08 | 2025-08-06 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-08-07 | 2025-08-05 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-08-06 | 2025-08-04 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-08-05 | 2025-08-01 | 5.290 | 20,000 | +0 | 0.00% | 105,800 |
| 2025-08-04 | 2025-07-31 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-01 | 2025-07-30 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-07-31 | 2025-07-29 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-07-29 | 2025-07-25 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-07-28 | 2025-07-24 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-07-25 | 2025-07-23 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-07-24 | 2025-07-22 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-07-23 | 2025-07-21 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-07-22 | 2025-07-18 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-18 | 2025-07-16 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-07-17 | 2025-07-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-07-16 | 2025-07-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-07-15 | 2025-07-11 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-07-14 | 2025-07-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-07-11 | 2025-07-09 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-07-10 | 2025-07-08 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-07-09 | 2025-07-07 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-07-08 | 2025-07-04 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-07-07 | 2025-07-03 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2025-07-04 | 2025-07-02 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-07-03 | 2025-06-30 | 5.370 | 20,000 | +0 | 0.00% | 107,407 |
| 2025-07-02 | 2025-06-27 | 5.360 | 20,000 | +1,156 | 0.00% | 107,194 |
| 2025-06-30 | 2025-06-26 | 5.572 | 18,844 | +0 | 0.00% | 104,999 |
| 2025-06-27 | 2025-06-25 | 5.657 | 18,844 | +0 | 0.00% | 106,598 |
| 2025-06-26 | 2025-06-24 | 5.593 | 18,844 | +0 | 0.00% | 105,398 |
| 2025-06-25 | 2025-06-23 | 5.551 | 18,844 | +0 | 0.00% | 104,599 |
| 2025-06-24 | 2025-06-20 | 5.572 | 18,844 | +0 | 0.00% | 104,999 |
| 2025-06-23 | 2025-06-19 | 5.530 | 18,844 | +0 | 0.00% | 104,199 |
| 2025-06-20 | 2025-06-18 | 5.678 | 18,844 | +0 | 0.00% | 106,998 |
| 2025-06-19 | 2025-06-17 | 5.646 | 18,844 | +0 | 0.00% | 106,398 |
| 2025-06-18 | 2025-06-16 | 5.583 | 18,844 | +0 | 0.00% | 105,198 |
| 2025-06-17 | 2025-06-13 | 5.583 | 18,844 | +0 | 0.00% | 105,198 |
| 2025-06-16 | 2025-06-12 | 5.508 | 18,844 | +0 | 0.00% | 103,799 |
| 2025-06-13 | 2025-06-11 | 5.604 | 18,844 | +0 | 0.00% | 105,598 |
| 2025-06-12 | 2025-06-10 | 5.551 | 18,844 | +0 | 0.00% | 104,599 |
| 2025-06-11 | 2025-06-09 | 5.423 | 18,844 | +0 | 0.00% | 102,199 |
| 2025-06-10 | 2025-06-06 | 5.402 | 18,844 | +0 | 0.00% | 101,799 |
| 2025-06-09 | 2025-06-05 | 5.349 | 18,844 | +0 | 0.00% | 100,799 |
| 2025-06-06 | 2025-06-04 | 5.349 | 18,844 | +0 | 0.00% | 100,799 |
| 2025-06-05 | 2025-06-03 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2025-06-04 | 2025-06-02 | 5.211 | 18,844 | +0 | 0.00% | 98,199 |
| 2025-06-03 | 2025-05-30 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2025-06-02 | 2025-05-29 | 5.201 | 18,844 | +0 | 0.00% | 97,999 |
| 2025-05-30 | 2025-05-28 | 5.232 | 18,844 | +0 | 0.00% | 98,599 |
| 2025-05-29 | 2025-05-27 | 5.285 | 18,844 | +0 | 0.00% | 99,599 |
| 2025-05-28 | 2025-05-26 | 5.317 | 18,844 | +0 | 0.00% | 100,199 |
| 2025-05-27 | 2025-05-23 | 5.158 | 18,844 | +0 | 0.00% | 97,199 |
| 2025-05-26 | 2025-05-22 | 5.232 | 18,844 | +0 | 0.00% | 98,599 |
| 2025-05-23 | 2025-05-21 | 5.338 | 18,844 | +0 | 0.00% | 100,599 |
| 2025-05-22 | 2025-05-20 | 5.307 | 18,844 | +0 | 0.00% | 99,999 |
| 2025-05-21 | 2025-05-19 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-20 | 2025-05-16 | 5.254 | 18,844 | +0 | 0.00% | 98,999 |
| 2025-05-19 | 2025-05-15 | 5.285 | 18,844 | +0 | 0.00% | 99,599 |
| 2025-05-16 | 2025-05-14 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2025-05-15 | 2025-05-13 | 5.285 | 18,844 | +0 | 0.00% | 99,599 |
| 2025-05-14 | 2025-05-12 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-13 | 2025-05-09 | 5.275 | 18,844 | +0 | 0.00% | 99,399 |
| 2025-05-12 | 2025-05-08 | 5.232 | 18,844 | +0 | 0.00% | 98,599 |
| 2025-05-09 | 2025-05-07 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-08 | 2025-05-06 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-07 | 2025-05-02 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2025-05-06 | 2025-04-30 | 5.105 | 18,844 | +0 | 0.00% | 96,199 |
| 2025-05-02 | 2025-04-29 | 5.116 | 18,844 | +0 | 0.00% | 96,399 |
| 2025-04-30 | 2025-04-28 | 5.158 | 18,844 | +0 | 0.00% | 97,199 |
| 2025-04-29 | 2025-04-25 | 5.084 | 18,844 | +0 | 0.00% | 95,799 |
| 2025-04-28 | 2025-04-24 | 5.031 | 18,844 | +0 | 0.00% | 94,799 |
| 2025-04-25 | 2025-04-23 | 4.978 | 18,844 | +0 | 0.00% | 93,799 |
| 2025-04-24 | 2025-04-22 | 4.978 | 18,844 | +0 | 0.00% | 93,799 |
| 2025-04-23 | 2025-04-17 | 4.988 | 18,844 | +0 | 0.00% | 93,999 |
| 2025-04-22 | 2025-04-16 | 4.956 | 18,844 | +0 | 0.00% | 93,399 |
| 2025-04-17 | 2025-04-15 | 4.946 | 18,844 | +0 | 0.00% | 93,199 |
| 2025-04-16 | 2025-04-14 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-04-15 | 2025-04-11 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-04-14 | 2025-04-10 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-04-11 | 2025-04-09 | 4.659 | 18,844 | +0 | 0.00% | 87,799 |
| 2025-04-10 | 2025-04-08 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-04-09 | 2025-04-07 | 4.574 | 18,844 | +0 | 0.00% | 86,199 |
| 2025-04-08 | 2025-04-03 | 4.935 | 18,844 | +0 | 0.00% | 92,999 |
| 2025-04-07 | 2025-04-02 | 4.946 | 18,844 | +0 | 0.00% | 93,199 |
| 2025-04-03 | 2025-04-01 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2025-04-02 | 2025-03-31 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2025-04-01 | 2025-03-28 | 4.744 | 18,844 | +0 | 0.00% | 89,399 |
| 2025-03-31 | 2025-03-27 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-03-28 | 2025-03-26 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2025-03-27 | 2025-03-25 | 4.914 | 18,844 | +0 | 0.00% | 92,599 |
| 2025-03-26 | 2025-03-24 | 4.850 | 18,844 | +0 | 0.00% | 91,399 |
| 2025-03-25 | 2025-03-21 | 4.872 | 18,844 | +0 | 0.00% | 91,799 |
| 2025-03-24 | 2025-03-20 | 4.914 | 18,844 | +0 | 0.00% | 92,599 |
| 2025-03-21 | 2025-03-19 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2025-03-20 | 2025-03-18 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-03-19 | 2025-03-17 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2025-03-18 | 2025-03-14 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2025-03-17 | 2025-03-13 | 4.755 | 18,844 | +0 | 0.00% | 89,599 |
| 2025-03-14 | 2025-03-12 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2025-03-13 | 2025-03-11 | 4.702 | 18,844 | +0 | 0.00% | 88,599 |
| 2025-03-12 | 2025-03-10 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-03-11 | 2025-03-07 | 4.670 | 18,844 | +0 | 0.00% | 87,999 |
| 2025-03-10 | 2025-03-06 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2025-03-07 | 2025-03-05 | 4.680 | 18,844 | +0 | 0.00% | 88,199 |
| 2025-03-06 | 2025-03-04 | 4.649 | 18,844 | +0 | 0.00% | 87,599 |
| 2025-03-05 | 2025-03-03 | 4.627 | 18,844 | +0 | 0.00% | 87,199 |
| 2025-03-04 | 2025-02-28 | 4.617 | 18,844 | +0 | 0.00% | 86,999 |
| 2025-03-03 | 2025-02-27 | 4.659 | 18,844 | +0 | 0.00% | 87,799 |
| 2025-02-28 | 2025-02-26 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2025-02-27 | 2025-02-25 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2025-02-26 | 2025-02-24 | 4.521 | 18,844 | +0 | 0.00% | 85,199 |
| 2025-02-25 | 2025-02-21 | 4.500 | 18,844 | +0 | 0.00% | 84,799 |
| 2025-02-24 | 2025-02-20 | 4.489 | 18,844 | +0 | 0.00% | 84,599 |
| 2025-02-21 | 2025-02-19 | 4.436 | 18,844 | +0 | 0.00% | 83,599 |
| 2025-02-20 | 2025-02-18 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2025-02-19 | 2025-02-17 | 4.436 | 18,844 | +0 | 0.00% | 83,599 |
| 2025-02-18 | 2025-02-14 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-17 | 2025-02-13 | 4.277 | 18,844 | +0 | 0.00% | 80,599 |
| 2025-02-14 | 2025-02-12 | 4.267 | 18,844 | +0 | 0.00% | 80,399 |
| 2025-02-13 | 2025-02-11 | 4.256 | 18,844 | +0 | 0.00% | 80,199 |
| 2025-02-12 | 2025-02-10 | 4.309 | 18,844 | +0 | 0.00% | 81,199 |
| 2025-02-11 | 2025-02-07 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-10 | 2025-02-06 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2025-02-07 | 2025-02-05 | 4.320 | 18,844 | +0 | 0.00% | 81,399 |
| 2025-02-06 | 2025-02-04 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-05 | 2025-02-03 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-04 | 2025-01-28 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-02-03 | 2025-01-24 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-27 | 2025-01-23 | 4.235 | 18,844 | +0 | 0.00% | 79,799 |
| 2025-01-24 | 2025-01-22 | 4.235 | 18,844 | +0 | 0.00% | 79,799 |
| 2025-01-23 | 2025-01-21 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-22 | 2025-01-20 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-21 | 2025-01-17 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-20 | 2025-01-16 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-17 | 2025-01-15 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-16 | 2025-01-14 | 4.203 | 18,844 | +0 | 0.00% | 79,199 |
| 2025-01-15 | 2025-01-13 | 4.118 | 18,844 | +0 | 0.00% | 77,599 |
| 2025-01-14 | 2025-01-10 | 4.139 | 18,844 | +0 | 0.00% | 77,999 |
| 2025-01-13 | 2025-01-09 | 4.245 | 18,844 | +0 | 0.00% | 79,999 |
| 2025-01-10 | 2025-01-08 | 4.288 | 18,844 | +0 | 0.00% | 80,799 |
| 2025-01-09 | 2025-01-07 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2025-01-08 | 2025-01-06 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2025-01-07 | 2025-01-03 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2025-01-06 | 2025-01-02 | 4.373 | 18,844 | +0 | 0.00% | 82,399 |
| 2025-01-03 | 2024-12-31 | 4.542 | 18,844 | +0 | 0.00% | 85,599 |
| 2025-01-02 | 2024-12-27 | 4.532 | 18,844 | +0 | 0.00% | 85,399 |
| 2024-12-30 | 2024-12-24 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2024-12-27 | 2024-12-20 | 4.500 | 18,844 | +0 | 0.00% | 84,799 |
| 2024-12-23 | 2024-12-19 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2024-12-20 | 2024-12-18 | 4.617 | 18,844 | +0 | 0.00% | 86,999 |
| 2024-12-19 | 2024-12-17 | 4.574 | 18,844 | +0 | 0.00% | 86,199 |
| 2024-12-18 | 2024-12-16 | 4.596 | 18,844 | +0 | 0.00% | 86,599 |
| 2024-12-17 | 2024-12-13 | 4.521 | 18,844 | +0 | 0.00% | 85,199 |
| 2024-12-16 | 2024-12-12 | 4.585 | 18,844 | +0 | 0.00% | 86,399 |
| 2024-12-13 | 2024-12-11 | 4.553 | 18,844 | +0 | 0.00% | 85,799 |
| 2024-12-12 | 2024-12-10 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2024-12-11 | 2024-12-09 | 4.553 | 18,844 | +0 | 0.00% | 85,799 |
| 2024-12-10 | 2024-12-06 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-12-09 | 2024-12-05 | 4.394 | 18,844 | +0 | 0.00% | 82,799 |
| 2024-12-06 | 2024-12-04 | 4.383 | 18,844 | +0 | 0.00% | 82,599 |
| 2024-12-05 | 2024-12-03 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2024-12-04 | 2024-12-02 | 4.277 | 18,844 | +0 | 0.00% | 80,599 |
| 2024-12-03 | 2024-11-29 | 4.298 | 18,844 | +0 | 0.00% | 80,999 |
| 2024-12-02 | 2024-11-28 | 4.320 | 18,844 | +0 | 0.00% | 81,399 |
| 2024-11-29 | 2024-11-27 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2024-11-28 | 2024-11-26 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2024-11-27 | 2024-11-25 | 4.341 | 18,844 | +0 | 0.00% | 81,799 |
| 2024-11-26 | 2024-11-22 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2024-11-25 | 2024-11-21 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-22 | 2024-11-20 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-21 | 2024-11-19 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-20 | 2024-11-18 | 4.458 | 18,844 | +0 | 0.00% | 83,999 |
| 2024-11-19 | 2024-11-15 | 4.383 | 18,844 | +0 | 0.00% | 82,599 |
| 2024-11-18 | 2024-11-14 | 4.330 | 18,844 | +0 | 0.00% | 81,599 |
| 2024-11-15 | 2024-11-13 | 4.373 | 18,844 | +0 | 0.00% | 82,399 |
| 2024-11-14 | 2024-11-12 | 4.351 | 18,844 | +0 | 0.00% | 81,999 |
| 2024-11-13 | 2024-11-11 | 4.415 | 18,844 | +0 | 0.00% | 83,199 |
| 2024-11-12 | 2024-11-08 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-11-11 | 2024-11-07 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2024-11-08 | 2024-11-06 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-11-07 | 2024-11-05 | 4.500 | 18,844 | +0 | 0.00% | 84,799 |
| 2024-11-06 | 2024-11-04 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-11-05 | 2024-11-01 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-11-04 | 2024-10-31 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-11-01 | 2024-10-30 | 4.405 | 18,844 | +0 | 0.00% | 82,999 |
| 2024-10-31 | 2024-10-29 | 4.574 | 18,844 | +0 | 0.00% | 86,199 |
| 2024-10-30 | 2024-10-28 | 4.659 | 18,844 | +0 | 0.00% | 87,799 |
| 2024-10-29 | 2024-10-25 | 4.691 | 18,844 | +0 | 0.00% | 88,399 |
| 2024-10-28 | 2024-10-24 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2024-10-25 | 2024-10-23 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2024-10-24 | 2024-10-22 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-10-23 | 2024-10-21 | 4.638 | 18,844 | +0 | 0.00% | 87,399 |
| 2024-10-22 | 2024-10-18 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2024-10-21 | 2024-10-17 | 4.649 | 18,844 | +0 | 0.00% | 87,599 |
| 2024-10-18 | 2024-10-16 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2024-10-17 | 2024-10-15 | 4.712 | 18,844 | +0 | 0.00% | 88,799 |
| 2024-10-16 | 2024-10-14 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-10-15 | 2024-10-10 | 4.956 | 18,844 | +0 | 0.00% | 93,399 |
| 2024-10-14 | 2024-10-09 | 4.818 | 18,844 | +0 | 0.00% | 90,799 |
| 2024-10-10 | 2024-10-08 | 4.967 | 18,844 | +0 | 0.00% | 93,599 |
| 2024-10-09 | 2024-10-07 | 5.445 | 18,844 | +0 | 0.00% | 102,599 |
| 2024-10-08 | 2024-10-04 | 5.179 | 18,844 | +0 | 0.00% | 97,599 |
| 2024-10-07 | 2024-10-03 | 5.041 | 18,844 | +0 | 0.00% | 94,999 |
| 2024-10-04 | 2024-10-02 | 5.137 | 18,844 | +0 | 0.00% | 96,799 |
| 2024-10-03 | 2024-09-30 | 5.063 | 18,844 | +0 | 0.00% | 95,399 |
| 2024-10-02 | 2024-09-27 | 5.009 | 18,844 | +0 | 0.00% | 94,399 |
| 2024-09-30 | 2024-09-26 | 4.893 | 18,844 | +0 | 0.00% | 92,199 |
| 2024-09-27 | 2024-09-25 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-09-26 | 2024-09-24 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2024-09-25 | 2024-09-23 | 4.680 | 18,844 | +0 | 0.00% | 88,199 |
| 2024-09-24 | 2024-09-20 | 4.521 | 18,844 | +0 | 0.00% | 85,199 |
| 2024-09-23 | 2024-09-19 | 4.511 | 18,844 | +0 | 0.00% | 84,999 |
| 2024-09-20 | 2024-09-17 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-09-19 | 2024-09-16 | 4.426 | 18,844 | +0 | 0.00% | 83,399 |
| 2024-09-17 | 2024-09-13 | 4.362 | 18,844 | +0 | 0.00% | 82,199 |
| 2024-09-16 | 2024-09-12 | 4.309 | 18,844 | +0 | 0.00% | 81,199 |
| 2024-09-13 | 2024-09-11 | 4.298 | 18,844 | +0 | 0.00% | 80,999 |
| 2024-09-12 | 2024-09-10 | 4.405 | 18,844 | +0 | 0.00% | 82,999 |
| 2024-09-11 | 2024-09-09 | 4.447 | 18,844 | +0 | 0.00% | 83,799 |
| 2024-09-10 | 2024-09-05 | 4.702 | 18,844 | +0 | 0.00% | 88,599 |
| 2024-09-09 | 2024-09-04 | 4.755 | 18,844 | +0 | 0.00% | 89,599 |
| 2024-09-05 | 2024-09-03 | 4.808 | 18,844 | +0 | 0.00% | 90,599 |
| 2024-09-04 | 2024-09-02 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2024-09-03 | 2024-08-30 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2024-09-02 | 2024-08-29 | 4.829 | 18,844 | +0 | 0.00% | 90,999 |
| 2024-08-30 | 2024-08-28 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-08-29 | 2024-08-27 | 4.818 | 18,844 | +0 | 0.00% | 90,799 |
| 2024-08-28 | 2024-08-26 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2024-08-27 | 2024-08-23 | 4.787 | 18,844 | +0 | 0.00% | 90,199 |
| 2024-08-26 | 2024-08-22 | 4.850 | 18,844 | +0 | 0.00% | 91,399 |
| 2024-08-23 | 2024-08-21 | 4.797 | 18,844 | +0 | 0.00% | 90,399 |
| 2024-08-22 | 2024-08-20 | 4.818 | 18,844 | +0 | 0.00% | 90,799 |
| 2024-08-21 | 2024-08-19 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-20 | 2024-08-16 | 4.925 | 18,844 | +0 | 0.00% | 92,799 |
| 2024-08-19 | 2024-08-15 | 4.978 | 18,844 | +0 | 0.00% | 93,799 |
| 2024-08-16 | 2024-08-14 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-15 | 2024-08-13 | 4.882 | 18,844 | +0 | 0.00% | 91,999 |
| 2024-08-14 | 2024-08-12 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-13 | 2024-08-09 | 4.893 | 18,844 | +0 | 0.00% | 92,199 |
| 2024-08-12 | 2024-08-08 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-09 | 2024-08-07 | 4.903 | 18,844 | +0 | 0.00% | 92,399 |
| 2024-08-08 | 2024-08-06 | 4.808 | 18,844 | +0 | 0.00% | 90,599 |
| 2024-08-07 | 2024-08-05 | 4.765 | 18,844 | +0 | 0.00% | 89,799 |
| 2024-08-06 | 2024-08-02 | 4.861 | 18,844 | +0 | 0.00% | 91,599 |
| 2024-08-05 | 2024-08-01 | 4.872 | 18,844 | +0 | 0.00% | 91,799 |
| 2024-08-02 | 2024-07-31 | 4.925 | 18,844 | +0 | 0.00% | 92,799 |
| 2024-08-01 | 2024-07-30 | 5.201 | 18,844 | +0 | 0.00% | 97,999 |
| 2024-07-31 | 2024-07-29 | 5.243 | 18,844 | +0 | 0.00% | 98,799 |
| 2024-07-30 | 2024-07-26 | 5.147 | 18,844 | +0 | 0.00% | 96,999 |
| 2024-07-29 | 2024-07-25 | 5.116 | 18,844 | +0 | 0.00% | 96,399 |
| 2024-07-26 | 2024-07-24 | 5.190 | 18,844 | +0 | 0.00% | 97,799 |
| 2024-07-25 | 2024-07-23 | 5.094 | 18,844 | +0 | 0.00% | 95,999 |
| 2024-07-24 | 2024-07-22 | 5.211 | 18,844 | +0 | 0.00% | 98,199 |
| 2024-07-23 | 2024-07-19 | 5.190 | 18,844 | +0 | 0.00% | 97,799 |
| 2024-07-22 | 2024-07-18 | 5.264 | 18,844 | +0 | 0.00% | 99,199 |
| 2024-07-19 | 2024-07-17 | 5.254 | 18,844 | +0 | 0.00% | 98,999 |
| 2024-07-18 | 2024-07-16 | 5.455 | 18,844 | +0 | 0.00% | 102,799 |
| 2024-07-17 | 2024-07-15 | 5.508 | 18,844 | +0 | 0.00% | 103,799 |
| 2024-07-16 | 2024-07-12 | 5.487 | 18,844 | +0 | 0.00% | 103,399 |
| 2024-07-15 | 2024-07-11 | 5.625 | 18,844 | +0 | 0.00% | 105,998 |
| 2024-07-12 | 2024-07-10 | 5.721 | 18,844 | +0 | 0.00% | 107,798 |
| 2024-07-11 | 2024-07-09 | 5.943 | 18,844 | +0 | 0.00% | 111,998 |
| 2024-07-10 | 2024-07-08 | 6.452 | 18,844 | +0 | 0.00% | 121,579 |
| 2024-07-09 | 2024-07-05 | 6.419 | 18,844 | +710 | 0.00% | 120,956 |
| 2024-07-08 | 2024-07-04 | 6.452 | 18,134 | +0 | 0.00% | 116,998 |
| 2024-07-05 | 2024-07-03 | 6.408 | 18,134 | +0 | 0.00% | 116,198 |
| 2024-07-04 | 2024-07-02 | 6.386 | 18,134 | +0 | 0.00% | 115,798 |
| 2024-07-03 | 2024-06-28 | 6.386 | 18,134 | +0 | 0.00% | 115,798 |
| 2024-07-02 | 2024-06-27 | 6.143 | 18,134 | +0 | 0.00% | 111,399 |
| 2024-06-28 | 2024-06-26 | 6.275 | 18,134 | +0 | 0.00% | 113,798 |
| 2024-06-27 | 2024-06-25 | 6.364 | 18,134 | +0 | 0.00% | 115,398 |
| 2024-06-26 | 2024-06-24 | 6.187 | 18,134 | +0 | 0.00% | 112,198 |
| 2024-06-25 | 2024-06-21 | 6.110 | 18,134 | +0 | 0.00% | 110,799 |
| 2024-06-24 | 2024-06-20 | 6.231 | 18,134 | +0 | 0.00% | 112,998 |
| 2024-06-21 | 2024-06-19 | 6.088 | 18,134 | +0 | 0.00% | 110,399 |
| 2024-06-20 | 2024-06-18 | 6.132 | 18,134 | +0 | 0.00% | 111,199 |
| 2024-06-19 | 2024-06-17 | 5.989 | 18,134 | +0 | 0.00% | 108,599 |
| 2024-06-18 | 2024-06-14 | 6.176 | 18,134 | +0 | 0.00% | 111,999 |
| 2024-06-17 | 2024-06-13 | 6.143 | 18,134 | +0 | 0.00% | 111,399 |
| 2024-06-14 | 2024-06-12 | 6.044 | 18,134 | +0 | 0.00% | 109,599 |
| 2024-06-13 | 2024-06-11 | 5.911 | 18,134 | +0 | 0.00% | 107,199 |
| 2024-06-12 | 2024-06-07 | 6.110 | 18,134 | +0 | 0.00% | 110,799 |
| 2024-06-11 | 2024-06-06 | 5.867 | 18,134 | +0 | 0.00% | 106,399 |
| 2024-06-07 | 2024-06-05 | 5.735 | 18,134 | +0 | 0.00% | 103,999 |
| 2024-06-06 | 2024-06-04 | 5.922 | 18,134 | +0 | 0.00% | 107,399 |
| 2024-06-05 | 2024-06-03 | 5.768 | 18,134 | +0 | 0.00% | 104,599 |
| 2024-06-04 | 2024-05-31 | 5.713 | 18,134 | +0 | 0.00% | 103,599 |
| 2024-06-03 | 2024-05-30 | 5.724 | 18,134 | +0 | 0.00% | 103,799 |
| 2024-05-31 | 2024-05-29 | 5.779 | 18,134 | +0 | 0.00% | 104,799 |
| 2024-05-30 | 2024-05-28 | 5.856 | 18,134 | +0 | 0.00% | 106,199 |
| 2024-05-29 | 2024-05-27 | 5.889 | 18,134 | +0 | 0.00% | 106,799 |
| 2024-05-28 | 2024-05-24 | 5.669 | 18,134 | +0 | 0.00% | 102,799 |
| 2024-05-27 | 2024-05-23 | 5.470 | 18,134 | +0 | 0.00% | 99,199 |
| 2024-05-24 | 2024-05-22 | 5.592 | 18,134 | +0 | 0.00% | 101,399 |
| 2024-05-23 | 2024-05-21 | 5.625 | 18,134 | +0 | 0.00% | 101,999 |
| 2024-05-22 | 2024-05-20 | 5.757 | 18,134 | +0 | 0.00% | 104,399 |
| 2024-05-21 | 2024-05-17 | 5.658 | 18,134 | +0 | 0.00% | 102,599 |
| 2024-05-20 | 2024-05-16 | 5.669 | 18,134 | +0 | 0.00% | 102,799 |
| 2024-05-17 | 2024-05-14 | 5.867 | 18,134 | +0 | 0.00% | 106,399 |
| 2024-05-16 | 2024-05-13 | 5.845 | 18,134 | +0 | 0.00% | 105,999 |
| 2024-05-14 | 2024-05-10 | 5.614 | 18,134 | +0 | 0.00% | 101,799 |
| 2024-05-13 | 2024-05-09 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2024-05-10 | 2024-05-08 | 5.338 | 18,134 | +0 | 0.00% | 96,799 |
| 2024-05-09 | 2024-05-07 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2024-05-08 | 2024-05-06 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2024-05-07 | 2024-05-03 | 5.382 | 18,134 | +0 | 0.00% | 97,599 |
| 2024-05-06 | 2024-05-02 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2024-05-03 | 2024-04-30 | 5.503 | 18,134 | +0 | 0.00% | 99,799 |
| 2024-05-02 | 2024-04-29 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2024-04-30 | 2024-04-26 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2024-04-29 | 2024-04-25 | 5.514 | 18,134 | +0 | 0.00% | 99,999 |
| 2024-04-26 | 2024-04-24 | 5.548 | 18,134 | +0 | 0.00% | 100,599 |
| 2024-04-25 | 2024-04-23 | 5.448 | 18,134 | +0 | 0.00% | 98,799 |
| 2024-04-24 | 2024-04-22 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2024-04-23 | 2024-04-19 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2024-04-22 | 2024-04-18 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2024-04-19 | 2024-04-17 | 5.603 | 18,134 | +0 | 0.00% | 101,599 |
| 2024-04-18 | 2024-04-16 | 5.559 | 18,134 | +0 | 0.00% | 100,799 |
| 2024-04-17 | 2024-04-15 | 5.713 | 18,134 | +0 | 0.00% | 103,599 |
| 2024-04-16 | 2024-04-12 | 5.746 | 18,134 | +0 | 0.00% | 104,199 |
| 2024-04-15 | 2024-04-11 | 5.812 | 18,134 | +0 | 0.00% | 105,399 |
| 2024-04-12 | 2024-04-10 | 5.614 | 18,134 | +0 | 0.00% | 101,799 |
| 2024-04-11 | 2024-04-09 | 5.470 | 18,134 | +0 | 0.00% | 99,199 |
| 2024-04-10 | 2024-04-08 | 5.503 | 18,134 | +0 | 0.00% | 99,799 |
| 2024-04-09 | 2024-04-05 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2024-04-08 | 2024-04-03 | 5.095 | 18,134 | +0 | 0.00% | 92,399 |
| 2024-04-05 | 2024-04-02 | 5.095 | 18,134 | +0 | 0.00% | 92,399 |
| 2024-04-03 | 2024-03-28 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2024-04-02 | 2024-03-27 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2024-03-28 | 2024-03-26 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2024-03-27 | 2024-03-25 | 4.996 | 18,134 | +0 | 0.00% | 90,599 |
| 2024-03-26 | 2024-03-22 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2024-03-25 | 2024-03-21 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2024-03-22 | 2024-03-20 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2024-03-21 | 2024-03-19 | 5.184 | 18,134 | +0 | 0.00% | 93,999 |
| 2024-03-20 | 2024-03-18 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2024-03-19 | 2024-03-15 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2024-03-18 | 2024-03-14 | 5.250 | 18,134 | +0 | 0.00% | 95,199 |
| 2024-03-15 | 2024-03-13 | 5.239 | 18,134 | +0 | 0.00% | 94,999 |
| 2024-03-14 | 2024-03-12 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2024-03-13 | 2024-03-11 | 5.206 | 18,134 | +0 | 0.00% | 94,399 |
| 2024-03-12 | 2024-03-08 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2024-03-11 | 2024-03-07 | 5.150 | 18,134 | +0 | 0.00% | 93,399 |
| 2024-03-08 | 2024-03-06 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2024-03-07 | 2024-03-05 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2024-03-06 | 2024-03-04 | 4.886 | 18,134 | +0 | 0.00% | 88,599 |
| 2024-03-05 | 2024-03-01 | 4.787 | 18,134 | +0 | 0.00% | 86,799 |
| 2024-03-04 | 2024-02-29 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-03-01 | 2024-02-28 | 4.864 | 18,134 | +0 | 0.00% | 88,199 |
| 2024-02-29 | 2024-02-27 | 4.709 | 18,134 | +0 | 0.00% | 85,399 |
| 2024-02-28 | 2024-02-26 | 4.742 | 18,134 | +0 | 0.00% | 85,999 |
| 2024-02-27 | 2024-02-23 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-02-26 | 2024-02-22 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2024-02-23 | 2024-02-21 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2024-02-22 | 2024-02-20 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2024-02-21 | 2024-02-19 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2024-02-20 | 2024-02-16 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2024-02-19 | 2024-02-15 | 4.412 | 18,134 | +0 | 0.00% | 79,999 |
| 2024-02-16 | 2024-02-14 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2024-02-15 | 2024-02-09 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2024-02-14 | 2024-02-07 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2024-02-08 | 2024-02-06 | 4.456 | 18,134 | +0 | 0.00% | 80,799 |
| 2024-02-07 | 2024-02-05 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2024-02-06 | 2024-02-02 | 4.709 | 18,134 | +0 | 0.00% | 85,399 |
| 2024-02-05 | 2024-02-01 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2024-02-02 | 2024-01-31 | 4.864 | 18,134 | +0 | 0.00% | 88,199 |
| 2024-02-01 | 2024-01-30 | 4.963 | 18,134 | +0 | 0.00% | 89,999 |
| 2024-01-31 | 2024-01-29 | 5.117 | 18,134 | +0 | 0.00% | 92,799 |
| 2024-01-30 | 2024-01-26 | 5.073 | 18,134 | +0 | 0.00% | 91,999 |
| 2024-01-29 | 2024-01-25 | 4.996 | 18,134 | +0 | 0.00% | 90,599 |
| 2024-01-26 | 2024-01-24 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2024-01-25 | 2024-01-23 | 4.610 | 18,134 | +0 | 0.00% | 83,599 |
| 2024-01-24 | 2024-01-22 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2024-01-23 | 2024-01-19 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2024-01-22 | 2024-01-18 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2024-01-19 | 2024-01-17 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2024-01-18 | 2024-01-16 | 4.952 | 18,134 | +0 | 0.00% | 89,799 |
| 2024-01-17 | 2024-01-15 | 5.029 | 18,134 | +0 | 0.00% | 91,199 |
| 2024-01-16 | 2024-01-12 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2024-01-15 | 2024-01-11 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2024-01-12 | 2024-01-10 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-01-11 | 2024-01-09 | 4.875 | 18,134 | +0 | 0.00% | 88,399 |
| 2024-01-10 | 2024-01-08 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2024-01-09 | 2024-01-05 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2024-01-08 | 2024-01-04 | 4.842 | 18,134 | +0 | 0.00% | 87,799 |
| 2024-01-05 | 2024-01-03 | 4.831 | 18,134 | +0 | 0.00% | 87,599 |
| 2024-01-04 | 2024-01-02 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2024-01-03 | 2023-12-29 | 4.566 | 18,134 | +0 | 0.00% | 82,799 |
| 2024-01-02 | 2023-12-28 | 4.511 | 18,134 | +0 | 0.00% | 81,799 |
| 2023-12-29 | 2023-12-27 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-12-28 | 2023-12-22 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-12-27 | 2023-12-21 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2023-12-22 | 2023-12-20 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-12-21 | 2023-12-19 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2023-12-20 | 2023-12-18 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-12-19 | 2023-12-15 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-18 | 2023-12-14 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-12-15 | 2023-12-13 | 4.489 | 18,134 | +0 | 0.00% | 81,399 |
| 2023-12-14 | 2023-12-12 | 4.500 | 18,134 | +0 | 0.00% | 81,599 |
| 2023-12-13 | 2023-12-11 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-12-12 | 2023-12-08 | 4.522 | 18,134 | +0 | 0.00% | 81,999 |
| 2023-12-11 | 2023-12-07 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-08 | 2023-12-06 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-07 | 2023-12-05 | 4.434 | 18,134 | +0 | 0.00% | 80,399 |
| 2023-12-06 | 2023-12-04 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2023-12-05 | 2023-12-01 | 4.445 | 18,134 | +0 | 0.00% | 80,599 |
| 2023-12-04 | 2023-11-30 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-12-01 | 2023-11-29 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2023-11-30 | 2023-11-28 | 4.246 | 18,134 | +0 | 0.00% | 76,999 |
| 2023-11-29 | 2023-11-27 | 4.224 | 18,134 | +0 | 0.00% | 76,599 |
| 2023-11-28 | 2023-11-24 | 4.202 | 18,134 | +0 | 0.00% | 76,199 |
| 2023-11-27 | 2023-11-23 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2023-11-24 | 2023-11-22 | 4.235 | 18,134 | +0 | 0.00% | 76,799 |
| 2023-11-23 | 2023-11-21 | 4.268 | 18,134 | +0 | 0.00% | 77,399 |
| 2023-11-22 | 2023-11-20 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-11-21 | 2023-11-17 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2023-11-20 | 2023-11-16 | 4.389 | 18,134 | +0 | 0.00% | 79,599 |
| 2023-11-17 | 2023-11-15 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-11-16 | 2023-11-14 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2023-11-15 | 2023-11-13 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2023-11-14 | 2023-11-10 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2023-11-13 | 2023-11-09 | 4.003 | 18,134 | +0 | 0.00% | 72,599 |
| 2023-11-10 | 2023-11-08 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2023-11-09 | 2023-11-07 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2023-11-08 | 2023-11-06 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2023-11-07 | 2023-11-03 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2023-11-06 | 2023-11-02 | 4.114 | 18,134 | +0 | 0.00% | 74,599 |
| 2023-11-03 | 2023-11-01 | 4.070 | 18,134 | +0 | 0.00% | 73,799 |
| 2023-11-02 | 2023-10-31 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2023-11-01 | 2023-10-30 | 4.059 | 18,134 | +0 | 0.00% | 73,599 |
| 2023-10-31 | 2023-10-27 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2023-10-30 | 2023-10-26 | 3.959 | 18,134 | +0 | 0.00% | 71,799 |
| 2023-10-27 | 2023-10-25 | 3.662 | 18,134 | +0 | 0.00% | 66,399 |
| 2023-10-26 | 2023-10-24 | 3.617 | 18,134 | +0 | 0.00% | 65,599 |
| 2023-10-25 | 2023-10-20 | 3.783 | 18,134 | +0 | 0.00% | 68,599 |
| 2023-10-24 | 2023-10-19 | 3.827 | 18,134 | +0 | 0.00% | 69,399 |
| 2023-10-20 | 2023-10-18 | 3.816 | 18,134 | +0 | 0.00% | 69,199 |
| 2023-10-19 | 2023-10-17 | 3.970 | 18,134 | +0 | 0.00% | 71,999 |
| 2023-10-18 | 2023-10-16 | 3.904 | 18,134 | +0 | 0.00% | 70,799 |
| 2023-10-17 | 2023-10-13 | 3.981 | 18,134 | +0 | 0.00% | 72,199 |
| 2023-10-16 | 2023-10-12 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2023-10-13 | 2023-10-11 | 4.103 | 18,134 | +0 | 0.00% | 74,399 |
| 2023-10-12 | 2023-10-10 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2023-10-11 | 2023-10-09 | 4.037 | 18,134 | +0 | 0.00% | 73,199 |
| 2023-10-10 | 2023-10-06 | 4.048 | 18,134 | +0 | 0.00% | 73,399 |
| 2023-10-09 | 2023-10-05 | 3.992 | 18,134 | +0 | 0.00% | 72,399 |
| 2023-10-06 | 2023-10-04 | 4.026 | 18,134 | +0 | 0.00% | 72,999 |
| 2023-10-05 | 2023-10-03 | 4.136 | 18,134 | +0 | 0.00% | 74,999 |
| 2023-10-04 | 2023-09-29 | 4.191 | 18,134 | +0 | 0.00% | 75,999 |
| 2023-10-03 | 2023-09-28 | 4.147 | 18,134 | +0 | 0.00% | 75,199 |
| 2023-09-29 | 2023-09-27 | 4.125 | 18,134 | +0 | 0.00% | 74,799 |
| 2023-09-28 | 2023-09-26 | 4.169 | 18,134 | +0 | 0.00% | 75,599 |
| 2023-09-27 | 2023-09-25 | 4.224 | 18,134 | +0 | 0.00% | 76,599 |
| 2023-09-26 | 2023-09-22 | 4.290 | 18,134 | +0 | 0.00% | 77,799 |
| 2023-09-25 | 2023-09-21 | 4.279 | 18,134 | +0 | 0.00% | 77,599 |
| 2023-09-22 | 2023-09-20 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2023-09-21 | 2023-09-19 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2023-09-20 | 2023-09-18 | 4.356 | 18,134 | +0 | 0.00% | 78,999 |
| 2023-09-19 | 2023-09-15 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-09-18 | 2023-09-14 | 4.467 | 18,134 | +0 | 0.00% | 80,999 |
| 2023-09-15 | 2023-09-13 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-09-14 | 2023-09-12 | 4.401 | 18,134 | +0 | 0.00% | 79,799 |
| 2023-09-13 | 2023-09-11 | 4.345 | 18,134 | +0 | 0.00% | 78,799 |
| 2023-09-12 | 2023-09-07 | 4.257 | 18,134 | +0 | 0.00% | 77,199 |
| 2023-09-11 | 2023-09-06 | 4.301 | 18,134 | +0 | 0.00% | 77,999 |
| 2023-09-07 | 2023-09-05 | 4.268 | 18,134 | +0 | 0.00% | 77,399 |
| 2023-09-06 | 2023-09-04 | 4.213 | 18,134 | +0 | 0.00% | 76,399 |
| 2023-09-05 | 2023-08-31 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-09-04 | 2023-08-30 | 4.323 | 18,134 | +0 | 0.00% | 78,399 |
| 2023-08-31 | 2023-08-29 | 4.478 | 18,134 | +0 | 0.00% | 81,199 |
| 2023-08-30 | 2023-08-28 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-08-29 | 2023-08-25 | 4.533 | 18,134 | +0 | 0.00% | 82,199 |
| 2023-08-28 | 2023-08-24 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-08-25 | 2023-08-23 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-08-24 | 2023-08-22 | 4.687 | 18,134 | +0 | 0.00% | 84,999 |
| 2023-08-23 | 2023-08-21 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2023-08-22 | 2023-08-18 | 4.809 | 18,134 | +0 | 0.00% | 87,199 |
| 2023-08-21 | 2023-08-17 | 4.798 | 18,134 | +0 | 0.00% | 86,999 |
| 2023-08-18 | 2023-08-16 | 4.875 | 18,134 | +0 | 0.00% | 88,399 |
| 2023-08-17 | 2023-08-15 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2023-08-16 | 2023-08-14 | 4.930 | 18,134 | +0 | 0.00% | 89,399 |
| 2023-08-15 | 2023-08-11 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2023-08-14 | 2023-08-10 | 4.919 | 18,134 | +0 | 0.00% | 89,199 |
| 2023-08-11 | 2023-08-09 | 4.897 | 18,134 | +0 | 0.00% | 88,799 |
| 2023-08-10 | 2023-08-08 | 4.952 | 18,134 | +0 | 0.00% | 89,799 |
| 2023-08-09 | 2023-08-07 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2023-08-08 | 2023-08-04 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-08-07 | 2023-08-03 | 4.809 | 18,134 | +0 | 0.00% | 87,199 |
| 2023-08-04 | 2023-08-02 | 4.798 | 18,134 | +0 | 0.00% | 86,999 |
| 2023-08-03 | 2023-08-01 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-08-02 | 2023-07-31 | 4.764 | 18,134 | +0 | 0.00% | 86,399 |
| 2023-08-01 | 2023-07-28 | 4.665 | 18,134 | +0 | 0.00% | 84,599 |
| 2023-07-31 | 2023-07-27 | 4.676 | 18,134 | +0 | 0.00% | 84,799 |
| 2023-07-28 | 2023-07-26 | 4.831 | 18,134 | +0 | 0.00% | 87,599 |
| 2023-07-27 | 2023-07-25 | 4.787 | 18,134 | +0 | 0.00% | 86,799 |
| 2023-07-26 | 2023-07-24 | 5.040 | 18,134 | +0 | 0.00% | 91,399 |
| 2023-07-25 | 2023-07-21 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2023-07-24 | 2023-07-20 | 5.128 | 18,134 | +0 | 0.00% | 92,999 |
| 2023-07-21 | 2023-07-19 | 5.415 | 18,134 | +0 | 0.00% | 98,199 |
| 2023-07-20 | 2023-07-18 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2023-07-19 | 2023-07-14 | 5.426 | 18,134 | +0 | 0.00% | 98,399 |
| 2023-07-18 | 2023-07-13 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2023-07-14 | 2023-07-12 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-07-13 | 2023-07-11 | 5.393 | 18,134 | +0 | 0.00% | 97,799 |
| 2023-07-12 | 2023-07-10 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-07-11 | 2023-07-07 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2023-07-10 | 2023-07-06 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2023-07-07 | 2023-07-05 | 5.360 | 18,134 | +0 | 0.00% | 97,199 |
| 2023-07-06 | 2023-07-04 | 5.426 | 18,134 | +0 | 0.00% | 98,399 |
| 2023-07-05 | 2023-07-03 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2023-07-04 | 2023-06-30 | 5.404 | 18,134 | +0 | 0.00% | 97,999 |
| 2023-07-03 | 2023-06-29 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2023-06-30 | 2023-06-28 | 5.338 | 18,134 | +0 | 0.00% | 96,799 |
| 2023-06-29 | 2023-06-27 | 5.184 | 18,134 | +0 | 0.00% | 93,999 |
| 2023-06-28 | 2023-06-26 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-06-27 | 2023-06-23 | 5.018 | 18,134 | +0 | 0.00% | 90,999 |
| 2023-06-26 | 2023-06-21 | 5.117 | 18,134 | +0 | 0.00% | 92,799 |
| 2023-06-23 | 2023-06-20 | 5.139 | 18,134 | +0 | 0.00% | 93,199 |
| 2023-06-21 | 2023-06-19 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2023-06-20 | 2023-06-16 | 4.996 | 18,134 | +0 | 0.00% | 90,599 |
| 2023-06-19 | 2023-06-15 | 5.084 | 18,134 | +0 | 0.00% | 92,199 |
| 2023-06-16 | 2023-06-14 | 5.261 | 18,134 | +0 | 0.00% | 95,399 |
| 2023-06-15 | 2023-06-13 | 5.283 | 18,134 | +0 | 0.00% | 95,799 |
| 2023-06-14 | 2023-06-12 | 5.305 | 18,134 | +0 | 0.00% | 96,199 |
| 2023-06-13 | 2023-06-09 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2023-06-12 | 2023-06-08 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-06-09 | 2023-06-07 | 5.294 | 18,134 | +0 | 0.00% | 95,999 |
| 2023-06-08 | 2023-06-06 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2023-06-07 | 2023-06-05 | 5.536 | 18,134 | +0 | 0.00% | 100,399 |
| 2023-06-06 | 2023-06-02 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2023-06-05 | 2023-06-01 | 5.470 | 18,134 | +0 | 0.00% | 99,199 |
| 2023-06-02 | 2023-05-31 | 5.548 | 18,134 | +0 | 0.00% | 100,599 |
| 2023-06-01 | 2023-05-30 | 5.647 | 18,134 | +0 | 0.00% | 102,399 |
| 2023-05-31 | 2023-05-29 | 5.724 | 18,134 | +0 | 0.00% | 103,799 |
| 2023-05-30 | 2023-05-25 | 5.294 | 18,134 | +0 | 0.00% | 95,999 |
| 2023-05-29 | 2023-05-24 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-05-25 | 2023-05-23 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-05-24 | 2023-05-22 | 5.548 | 18,134 | +0 | 0.00% | 100,599 |
| 2023-05-23 | 2023-05-19 | 5.128 | 18,134 | +0 | 0.00% | 92,999 |
| 2023-05-22 | 2023-05-18 | 5.162 | 18,134 | +0 | 0.00% | 93,599 |
| 2023-05-19 | 2023-05-17 | 5.239 | 18,134 | +0 | 0.00% | 94,999 |
| 2023-05-18 | 2023-05-16 | 5.327 | 18,134 | +0 | 0.00% | 96,599 |
| 2023-05-17 | 2023-05-15 | 5.228 | 18,134 | +0 | 0.00% | 94,799 |
| 2023-05-16 | 2023-05-12 | 5.426 | 18,134 | +0 | 0.00% | 98,399 |
| 2023-05-15 | 2023-05-11 | 5.371 | 18,134 | +0 | 0.00% | 97,399 |
| 2023-05-12 | 2023-05-10 | 5.272 | 18,134 | +0 | 0.00% | 95,599 |
| 2023-05-11 | 2023-05-09 | 5.305 | 18,134 | +0 | 0.00% | 96,199 |
| 2023-05-10 | 2023-05-08 | 5.305 | 18,134 | +0 | 0.00% | 96,199 |
| 2023-05-09 | 2023-05-05 | 5.481 | 18,134 | +0 | 0.00% | 99,399 |
| 2023-05-08 | 2023-05-04 | 5.459 | 18,134 | +0 | 0.00% | 98,999 |
| 2023-05-05 | 2023-05-03 | 5.338 | 18,134 | +0 | 0.00% | 96,799 |
| 2023-05-04 | 2023-05-02 | 5.349 | 18,134 | +0 | 0.00% | 96,999 |
| 2023-05-03 | 2023-04-28 | 5.382 | 18,134 | +0 | 0.00% | 97,599 |
| 2023-05-02 | 2023-04-27 | 5.393 | 18,134 | +0 | 0.00% | 97,799 |
| 2023-04-28 | 2023-04-26 | 5.382 | 18,134 | +0 | 0.00% | 97,599 |
| 2023-04-27 | 2023-04-25 | 4.941 | 18,134 | +0 | 0.00% | 89,599 |
| 2023-04-26 | 2023-04-24 | 4.974 | 18,134 | +0 | 0.00% | 90,199 |
| 2023-04-25 | 2023-04-21 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-04-24 | 2023-04-20 | 4.853 | 18,134 | +0 | 0.00% | 87,999 |
| 2023-04-21 | 2023-04-19 | 4.908 | 18,134 | +0 | 0.00% | 88,999 |
| 2023-04-20 | 2023-04-18 | 4.930 | 18,134 | +0 | 0.00% | 89,399 |
| 2023-04-19 | 2023-04-17 | 5.018 | 18,134 | +0 | 0.00% | 90,999 |
| 2023-04-18 | 2023-04-14 | 4.985 | 18,134 | +0 | 0.00% | 90,399 |
| 2023-04-17 | 2023-04-13 | 4.809 | 18,134 | +0 | 0.00% | 87,199 |
| 2023-04-14 | 2023-04-12 | 4.731 | 18,134 | +0 | 0.00% | 85,799 |
| 2023-04-13 | 2023-04-11 | 4.731 | 18,134 | +0 | 0.00% | 85,799 |
| 2023-04-12 | 2023-04-06 | 4.367 | 18,134 | +0 | 0.00% | 79,199 |
| 2023-04-11 | 2023-04-04 | 4.412 | 18,134 | +0 | 0.00% | 79,999 |
| 2023-04-06 | 2023-04-03 | 4.423 | 18,134 | +0 | 0.00% | 80,199 |
| 2023-04-04 | 2023-03-31 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-04-03 | 2023-03-30 | 4.588 | 18,134 | +0 | 0.00% | 83,199 |
| 2023-03-31 | 2023-03-29 | 4.599 | 18,134 | +0 | 0.00% | 83,399 |
| 2023-03-30 | 2023-03-28 | 4.577 | 18,134 | +0 | 0.00% | 82,999 |
| 2023-03-29 | 2023-03-27 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-03-28 | 2023-03-24 | 4.632 | 18,134 | +0 | 0.00% | 83,999 |
| 2023-03-27 | 2023-03-23 | 4.632 | 18,134 | +0 | 0.00% | 83,999 |
| 2023-03-24 | 2023-03-22 | 4.555 | 18,134 | +0 | 0.00% | 82,599 |
| 2023-03-23 | 2023-03-21 | 4.643 | 18,134 | +0 | 0.00% | 84,199 |
| 2023-03-22 | 2023-03-20 | 4.544 | 18,134 | +0 | 0.00% | 82,399 |
| 2023-03-21 | 2023-03-17 | 4.731 | 18,134 | -45,336 | 0.00% | 85,799 |
| 2023-03-09 | 2023-03-07 | 4.566 | 63,470 | +45,336 | 0.00% | 289,801 |
| 2021-07-05 | 2021-06-30 | 3.615 | 18,134 | +1,313 | 0.00% | 65,546 |
| 2020-07-16 | 2020-07-14 | 3.840 | 16,821 | -168,209 | 0.00% | 64,600 |
| 2020-07-02 | 2020-06-29 | 3.649 | 185,030 | +89,332 | 0.00% | 675,167 |
| 2020-06-24 | 2020-06-22 | 3.799 | 95,698 | +79,748 | 0.00% | 363,598 |
| 2019-06-19 | 2019-06-17 | 6.196 | 15,950 | +391 | 0.00% | 98,826 |
| 2018-07-25 | 2018-07-23 | 7.841 | 15,559 | -6,223 | 0.00% | 122,004 |
| 2018-07-23 | 2018-07-19 | 7.533 | 21,782 | +6,223 | 0.00% | 164,081 |
| 2018-05-09 | 2018-05-07 | 6.957 | 15,559 | +351 | 0.00% | 108,242 |
| 2017-11-01 | 2017-10-30 | 6.825 | 15,208 | -10,646 | 0.00% | 103,800 |
| 2017-10-30 | 2017-10-26 | 6.812 | 25,854 | +10,646 | 0.00% | 176,123 |
| 2017-08-14 | 2017-08-10 | 6.641 | 15,208 | -7,604 | 0.00% | 101,000 |
| 2017-08-10 | 2017-08-08 | 6.707 | 22,812 | +7,604 | 0.00% | 153,000 |
| 2017-08-04 | 2017-08-02 | 6.983 | 15,208 | -15,208 | 0.00% | 106,200 |
| 2017-08-02 | 2017-07-31 | 7.246 | 30,416 | +15,208 | 0.00% | 220,400 |
| 2017-06-29 | 2017-06-27 | 7.365 | 15,208 | -7,604 | 0.00% | 112,000 |
| 2017-06-28 | 2017-06-26 | 7.457 | 22,812 | -7,604 | 0.00% | 170,100 |
| 2017-06-26 | 2017-06-22 | 7.207 | 30,416 | +15,208 | 0.00% | 219,200 |
| 2017-06-22 | 2017-06-20 | 8.524 | 15,208 | +1,741 | 0.00% | 129,638 |
| 2017-06-21 | 2017-06-19 | 8.584 | 13,467 | -6,734 | 0.00% | 115,597 |
| 2017-06-20 | 2017-06-16 | 8.406 | 20,201 | +6,734 | 0.00% | 169,800 |
| 2017-06-14 | 2017-06-12 | 8.584 | 13,467 | -12,121 | 0.00% | 115,597 |
| 2017-06-13 | 2017-06-09 | 8.688 | 25,588 | +5,387 | 0.00% | 222,300 |
| 2017-06-12 | 2017-06-08 | 8.836 | 20,201 | +6,734 | 0.00% | 178,500 |
| 2017-06-02 | 2017-05-31 | 9.237 | 13,467 | -4,041 | 0.00% | 124,397 |
| 2017-06-01 | 2017-05-29 | 9.163 | 17,508 | -13,467 | 0.00% | 160,424 |
| 2017-05-29 | 2017-05-25 | 8.717 | 30,975 | +13,467 | 0.00% | 270,021 |
| 2017-05-17 | 2017-05-15 | 8.584 | 17,508 | -2,693 | 0.00% | 150,284 |
| 2017-02-27 | 2017-02-23 | 7.915 | 20,201 | -6,734 | 0.00% | 159,900 |
| 2017-02-03 | 2017-02-01 | 7.455 | 26,935 | +6,734 | 0.00% | 200,802 |
| 2017-01-26 | 2017-01-24 | 7.500 | 20,201 | -6,734 | 0.00% | 151,500 |
| 2017-01-18 | 2017-01-16 | 7.529 | 26,935 | -6,733 | 0.00% | 202,802 |
| 2017-01-03 | 2016-12-29 | 7.559 | 33,668 | -6,734 | 0.00% | 254,497 |
| 2016-12-29 | 2016-12-23 | 7.292 | 40,402 | +13,467 | 0.00% | 294,600 |
| 2016-11-25 | 2016-11-23 | 6.920 | 26,935 | +6,734 | 0.00% | 186,402 |
| 2016-11-15 | 2016-11-11 | 7.010 | 20,201 | -13,467 | 0.00% | 141,600 |
| 2016-11-11 | 2016-11-09 | 7.114 | 33,668 | +6,733 | 0.00% | 239,497 |
| 2016-09-21 | 2016-09-19 | 7.336 | 26,935 | -2,693 | 0.00% | 197,602 |
| 2016-09-20 | 2016-09-15 | 7.188 | 29,628 | +2,693 | 0.00% | 212,959 |
| 2016-09-14 | 2016-09-12 | 7.425 | 26,935 | +6,734 | 0.00% | 200,002 |
| 2016-09-13 | 2016-09-09 | 7.678 | 20,201 | -5,387 | 0.00% | 155,100 |
| 2016-09-07 | 2016-09-05 | 7.203 | 25,588 | -5,387 | 0.00% | 184,300 |
| 2016-09-02 | 2016-08-31 | 7.010 | 30,975 | +2,694 | 0.00% | 217,121 |
| 2016-08-23 | 2016-08-19 | 7.262 | 28,281 | +2,693 | 0.00% | 205,377 |
| 2016-08-22 | 2016-08-18 | 7.321 | 25,588 | +2,694 | 0.00% | 187,340 |
| 2016-08-17 | 2016-08-15 | 7.544 | 22,894 | +6,733 | 0.00% | 172,716 |
| 2016-08-12 | 2016-08-10 | 7.158 | 16,161 | -6,733 | 0.00% | 115,681 |
| 2016-08-09 | 2016-08-05 | 6.846 | 22,894 | +6,733 | 0.00% | 156,737 |
| 2016-08-05 | 2016-08-03 | 7.010 | 16,161 | -2,693 | 0.00% | 113,281 |
| 2016-08-04 | 2016-08-01 | 7.232 | 18,854 | -6,734 | 0.00% | 136,358 |
| 2016-08-03 | 2016-07-29 | 7.054 | 25,588 | +2,694 | 0.00% | 180,500 |
| 2016-07-28 | 2016-07-26 | 6.787 | 22,894 | +6,733 | 0.00% | 155,377 |
| 2016-07-05 | 2016-06-30 | 7.099 | 16,161 | -4,040 | 0.00% | 114,721 |
| 2016-07-04 | 2016-06-29 | 7.039 | 20,201 | +6,734 | 0.00% | 142,200 |
| 2016-06-29 | 2016-06-27 | 10.177 | 13,467 | +2,796 | 0.00% | 137,056 |
| 2016-06-28 | 2016-06-24 | 10.027 | 10,671 | +5,336 | 0.00% | 107,001 |
| 2016-06-08 | 2016-06-06 | 9.877 | 5,335 | -24,544 | 0.00% | 52,696 |
| 2016-06-07 | 2016-06-03 | 9.821 | 29,879 | +5,336 | 0.00% | 293,445 |
| 2016-06-06 | 2016-06-02 | 9.709 | 24,543 | +10,671 | 0.00% | 238,279 |
| 2016-05-30 | 2016-05-26 | 9.446 | 13,872 | +3,201 | 0.00% | 131,038 |
| 2016-05-27 | 2016-05-25 | 9.428 | 10,671 | +5,336 | 0.00% | 100,601 |
| 2015-07-02 | 2015-06-29 | 20.868 | 5,335 | +236 | 0.00% | 111,329 |
| 2015-02-24 | 2015-02-18 | 18.220 | 5,099 | -1,020 | 0.00% | 92,904 |
| 2015-02-11 | 2015-02-09 | 17.828 | 6,119 | +1,020 | 0.00% | 109,088 |
| 2014-07-10 | 2014-07-08 | 18.883 | 5,099 | +269 | 0.00% | 96,282 |
| 2014-01-14 | 2014-01-10 | 15.715 | 4,830 | -1,932 | 0.00% | 75,902 |
| 2013-12-12 | 2013-12-10 | 15.114 | 6,762 | +966 | 0.00% | 102,203 |
| 2013-11-26 | 2013-11-22 | 15.197 | 5,796 | +966 | 0.00% | 88,083 |
| 2013-07-31 | 2013-07-29 | 16.419 | 4,830 | -24,149 | 0.00% | 79,303 |
| 2013-07-30 | 2013-07-26 | 15.984 | 28,979 | +24,149 | 0.00% | 463,199 |
| 2013-06-24 | 2013-06-20 | 15.383 | 4,830 | +169 | 0.00% | 74,299 |
| 2013-06-03 | 2013-05-30 | 17.721 | 4,661 | -9,322 | 0.00% | 82,599 |
| 2013-05-31 | 2013-05-29 | 17.829 | 13,983 | -69,916 | 0.00% | 249,298 |
| 2013-05-30 | 2013-05-28 | 17.893 | 83,899 | +13,983 | 0.01% | 1,501,205 |
| 2013-05-27 | 2013-05-23 | 17.485 | 69,916 | +13,984 | 0.00% | 1,222,507 |
| 2013-05-24 | 2013-05-22 | 17.035 | 55,932 | +51,271 | 0.00% | 952,792 |
| 2013-04-24 | 2013-04-22 | 17.957 | 4,661 | -98,814 | 0.00% | 83,699 |
| 2013-04-23 | 2013-04-19 | 17.249 | 103,475 | +98,814 | 0.01% | 1,784,878 |
| 2013-04-18 | 2013-04-16 | 17.357 | 4,661 | -12,119 | 0.00% | 80,899 |
| 2013-03-22 | 2013-03-20 | 17.013 | 16,780 | -28,898 | 0.00% | 285,484 |
| 2013-03-14 | 2013-03-12 | 16.627 | 45,678 | +28,898 | 0.00% | 759,497 |
| 2013-03-07 | 2013-03-05 | 18.322 | 16,780 | +932 | 0.00% | 307,445 |
| 2013-02-07 | 2013-02-05 | 16.584 | 15,848 | -102,542 | 0.00% | 262,828 |
| 2013-02-06 | 2013-02-04 | 16.606 | 118,390 | +102,542 | 0.01% | 1,965,953 |
| 2012-12-28 | 2012-12-24 | 14.889 | 15,848 | -3,728 | 0.00% | 235,967 |
| 2012-11-06 | 2012-11-02 | 13.237 | 19,576 | +932 | 0.00% | 259,135 |
| 2012-10-26 | 2012-10-24 | 12.894 | 18,644 | -18,644 | 0.00% | 240,398 |
| 2012-10-24 | 2012-10-19 | 12.551 | 37,288 | +18,644 | 0.00% | 467,996 |
| 2012-06-20 | 2012-06-18 | 11.931 | 18,644 | +205 | 0.00% | 222,449 |
| 2012-06-12 | 2012-06-08 | 11.714 | 18,439 | -23,048 | 0.00% | 216,003 |
| 2012-03-27 | 2012-03-23 | 9.306 | 41,487 | +922 | 0.00% | 386,098 |
| 2011-04-20 | 2011-04-18 | 10.484 | 40,565 | +2,123 | 0.00% | 425,303 |
| 2010-12-14 | 2010-12-10 | 9.821 | 38,442 | -43,683 | 0.00% | 377,524 |
| 2010-11-15 | 2010-11-11 | 10.393 | 82,125 | +43,683 | 0.01% | 853,518 |
| 2010-06-23 | 2010-06-21 | 10.347 | 38,442 | -2,621 | 0.00% | 397,764 |
| 2010-05-31 | 2010-05-27 | 10.916 | 41,063 | +2,141 | 0.00% | 448,252 |
| 2010-04-30 | 2010-04-28 | 10.747 | 38,922 | -8,281 | 0.00% | 418,300 |
| 2010-04-28 | 2010-04-26 | 10.989 | 47,203 | +8,281 | 0.00% | 518,697 |
| 2010-04-26 | 2010-04-22 | 11.061 | 38,922 | -20,703 | 0.00% | 430,520 |
| 2010-04-23 | 2010-04-21 | 11.158 | 59,625 | +20,703 | 0.00% | 665,278 |
| 2010-04-20 | 2010-04-16 | 11.109 | 38,922 | -20,703 | 0.00% | 432,400 |
| 2010-04-19 | 2010-04-15 | 11.134 | 59,625 | +20,703 | 0.00% | 663,838 |
| 2010-04-15 | 2010-04-13 | 11.013 | 38,922 | -37,266 | 0.00% | 428,640 |
| 2010-04-13 | 2010-04-09 | 11.013 | 76,188 | +37,266 | 0.01% | 839,043 |
| 2010-02-04 | 2010-02-02 | 11.134 | 38,922 | -8,281 | 0.00% | 433,340 |
| 2010-02-03 | 2010-02-01 | 11.061 | 47,203 | +8,281 | 0.00% | 522,117 |
| 2010-01-28 | 2010-01-26 | 10.361 | 38,922 | +828 | 0.00% | 403,260 |
| 2010-01-08 | 2010-01-06 | 11.230 | 38,094 | -41,406 | 0.00% | 427,801 |
| 2010-01-07 | 2010-01-05 | 10.940 | 79,500 | -62,110 | 0.01% | 869,757 |
| 2010-01-06 | 2010-01-04 | 10.626 | 141,610 | +70,391 | 0.01% | 1,504,802 |
| 2010-01-05 | 2009-12-31 | 10.602 | 71,219 | +8,281 | 0.01% | 755,080 |
| 2010-01-04 | 2009-12-29 | 10.481 | 62,938 | +24,844 | 0.00% | 659,683 |
| 2009-12-30 | 2009-12-28 | 10.578 | 38,094 | -41,406 | 0.00% | 402,961 |
| 2009-12-29 | 2009-12-24 | 10.602 | 79,500 | +41,406 | 0.01% | 842,877 |
| 2009-12-23 | 2009-12-21 | 10.240 | 38,094 | -8,281 | 0.00% | 390,081 |
| 2009-12-22 | 2009-12-18 | 10.481 | 46,375 | +8,281 | 0.00% | 486,078 |
| 2009-12-21 | 2009-12-17 | 10.385 | 38,094 | -20,703 | 0.00% | 395,601 |
| 2009-12-17 | 2009-12-15 | 10.892 | 58,797 | +20,703 | 0.00% | 640,419 |
| 2009-12-07 | 2009-12-03 | 11.713 | 38,094 | -6,625 | 0.00% | 446,202 |
| 2009-12-02 | 2009-11-30 | 11.689 | 44,719 | -5,797 | 0.00% | 522,721 |
| 2009-12-01 | 2009-11-27 | 11.592 | 50,516 | +12,422 | 0.00% | 585,602 |
| 2009-11-30 | 2009-11-26 | 11.955 | 38,094 | -20,703 | 0.00% | 455,402 |
| 2009-11-27 | 2009-11-25 | 12.003 | 58,797 | +20,703 | 0.00% | 705,739 |
| 2009-11-16 | 2009-11-12 | 12.244 | 38,094 | +1,656 | 0.00% | 466,442 |
| 2009-11-06 | 2009-11-04 | 12.510 | 36,438 | -1,656 | 0.00% | 455,845 |
| 2009-11-04 | 2009-11-02 | 12.075 | 38,094 | +1,656 | 0.00% | 460,002 |
| 2009-08-14 | 2009-08-12 | 14.925 | 36,438 | +4,141 | 0.00% | 543,846 |
| 2009-08-07 | 2009-08-05 | 15.191 | 32,297 | +4,141 | 0.00% | 490,620 |
| 2009-07-21 | 2009-07-17 | 12.921 | 28,156 | -1,657 | 0.00% | 363,796 |
| 2009-07-14 | 2009-07-10 | 12.414 | 29,813 | +1,657 | 0.00% | 370,085 |
| 2009-06-02 | 2009-05-29 | 12.269 | 28,156 | -828 | 0.00% | 345,436 |
| 2009-05-22 | 2009-05-20 | 12.051 | 28,984 | +828 | 0.00% | 349,294 |
| 2009-05-14 | 2009-05-12 | 12.602 | 28,156 | +637 | 0.00% | 354,830 |
| 2009-02-02 | 2009-01-29 | 12.602 | 27,519 | -2,428 | 0.00% | 346,802 |
| 2009-01-30 | 2009-01-23 | 11.960 | 29,947 | +2,428 | 0.00% | 358,161 |
| 2009-01-29 | 2009-01-22 | 12.479 | 27,519 | -4,047 | 0.00% | 343,402 |
| 2009-01-09 | 2009-01-07 | 13.269 | 31,566 | +4,047 | 0.00% | 418,864 |
| 2008-12-18 | 2008-12-16 | 12.355 | 27,519 | -4,047 | 0.00% | 340,002 |
| 2008-12-15 | 2008-12-11 | 12.479 | 31,566 | +4,047 | 0.00% | 393,904 |
| 2008-11-27 | 2008-11-25 | 11.070 | 27,519 | -4,047 | 0.00% | 304,642 |
| 2008-11-25 | 2008-11-21 | 10.156 | 31,566 | +810 | 0.00% | 320,583 |
| 2008-11-24 | 2008-11-20 | 10.527 | 30,756 | +3,237 | 0.00% | 323,757 |
| 2008-11-18 | 2008-11-14 | 10.008 | 27,519 | -4,047 | 0.00% | 275,402 |
| 2008-11-10 | 2008-11-06 | 8.525 | 31,566 | +4,047 | 0.00% | 269,103 |
| 2008-10-29 | 2008-10-27 | 8.031 | 27,519 | -809 | 0.00% | 221,002 |
| 2008-10-24 | 2008-10-22 | 11.095 | 28,328 | -3,238 | 0.00% | 314,298 |
| 2008-10-23 | 2008-10-21 | 12.108 | 31,566 | +3,238 | 0.00% | 382,204 |
| 2008-10-22 | 2008-10-20 | 12.256 | 28,328 | -1,619 | 0.00% | 347,198 |
| 2008-10-21 | 2008-10-17 | 11.812 | 29,947 | +1,619 | 0.00% | 353,721 |
| 2008-08-13 | 2008-08-11 | 13.813 | 28,328 | -4,047 | 0.00% | 391,298 |
| 2008-08-07 | 2008-08-04 | 13.096 | 32,375 | +4,047 | 0.00% | 423,999 |
| 2008-07-25 | 2008-07-23 | 14.579 | 28,328 | -4,047 | 0.00% | 412,997 |
| 2008-07-15 | 2008-07-11 | 13.467 | 32,375 | +4,047 | 0.00% | 435,999 |
| 2008-05-19 | 2008-05-15 | 14.925 | 28,328 | -2,428 | 0.00% | 422,797 |
| 2008-05-08 | 2008-05-06 | 16.457 | 30,756 | -1,619 | 0.00% | 506,155 |
| 2008-05-07 | 2008-05-05 | 16.976 | 32,375 | +4,047 | 0.00% | 549,599 |
| 2008-04-10 | 2008-04-08 | 15.407 | 28,328 | +1,659 | 0.00% | 436,455 |
| 2008-01-03 | 2007-12-31 | 21.549 | 26,669 | -3,810 | 0.00% | 574,693 |
| 2007-11-28 | 2007-11-26 | 21.313 | 30,479 | +1,524 | 0.00% | 649,595 |
| 2007-11-20 | 2007-11-16 | 20.105 | 28,955 | +1,524 | 0.00% | 582,154 |
| 2007-10-23 | 2007-10-18 | 28.347 | 27,431 | +3,810 | 0.00% | 777,591 |
| 2007-10-18 | 2007-10-16 | 27.192 | 23,621 | +22,859 | 0.00% | 642,309 |
| 2007-10-17 | 2007-10-15 | 26.982 | 762 | +762 | 0.00% | 20,561 |
| 2007-10-16 | 2007-10-12 | 26.011 | 0 | -1,524 | ||
| 2007-10-04 | 2007-10-02 | 27.717 | 1,524 | -2,286 | 0.00% | 42,241 |
| 2007-10-03 | 2007-09-28 | 28.190 | 3,810 | +2,286 | 0.00% | 107,403 |
| 2007-09-11 | 2007-09-07 | 22.625 | 1,524 | -2,286 | 0.00% | 34,481 |
| 2007-09-10 | 2007-09-06 | 22.835 | 3,810 | +2,286 | 0.00% | 87,002 |
| 2007-09-03 | 2007-08-30 | 23.360 | 1,524 | -3,810 | 0.00% | 35,601 |
| 2007-08-31 | 2007-08-29 | 23.071 | 5,334 | -2,286 | 0.00% | 123,063 |
| 2007-08-30 | 2007-08-28 | 23.334 | 7,620 | -7,620 | 0.00% | 177,804 |
| 2007-08-29 | 2007-08-27 | 23.964 | 15,240 | +8,382 | 0.00% | 365,209 |
| 2007-08-28 | 2007-08-24 | 22.258 | 6,858 | +2,286 | 0.00% | 152,644 |
| 2007-08-27 | 2007-08-23 | 21.838 | 4,572 | -762 | 0.00% | 99,842 |
| 2007-08-24 | 2007-08-22 | 21.260 | 5,334 | +2,286 | 0.00% | 113,403 |
| 2007-08-03 | 2007-08-01 | 22.179 | 3,048 | +1,524 | 0.00% | 67,602 |
| 2007-07-31 | 2007-07-27 | 22.914 | 1,524 | +1,524 | 0.00% | 34,921 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy