History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 25,698,852 | +0 | 0.55% | 144,684,537 |
| 2025-10-13 | 2025-10-09 | 5.580 | 25,698,852 | +0 | 0.55% | 143,399,594 |
| 2025-10-10 | 2025-10-08 | 5.400 | 25,698,852 | -614,000 | 0.55% | 138,773,801 |
| 2025-10-09 | 2025-10-06 | 5.380 | 26,312,852 | +8,000 | 0.56% | 141,563,144 |
| 2025-10-08 | 2025-10-03 | 5.370 | 26,304,852 | +228,000 | 0.56% | 141,257,055 |
| 2025-10-06 | 2025-10-02 | 5.390 | 26,076,852 | +294,000 | 0.55% | 140,554,232 |
| 2025-10-03 | 2025-09-30 | 5.420 | 25,782,852 | +422,000 | 0.55% | 139,743,058 |
| 2025-10-02 | 2025-09-29 | 5.480 | 25,360,852 | -90,000 | 0.54% | 138,977,469 |
| 2025-09-30 | 2025-09-26 | 5.390 | 25,450,852 | +258,000 | 0.54% | 137,180,092 |
| 2025-09-29 | 2025-09-25 | 5.510 | 25,192,852 | -106,000 | 0.54% | 138,812,615 |
| 2025-09-26 | 2025-09-24 | 5.700 | 25,298,852 | +160,000 | 0.54% | 144,203,456 |
| 2025-09-25 | 2025-09-23 | 5.720 | 25,138,852 | +54,000 | 0.53% | 143,794,233 |
| 2025-09-24 | 2025-09-22 | 5.690 | 25,084,852 | +178,000 | 0.53% | 142,732,808 |
| 2025-09-23 | 2025-09-19 | 5.840 | 24,906,852 | +160,000 | 0.53% | 145,456,016 |
| 2025-09-22 | 2025-09-18 | 5.830 | 24,746,852 | -2,486,000 | 0.53% | 144,274,147 |
| 2025-09-19 | 2025-09-17 | 5.990 | 27,232,852 | -1,116,000 | 0.58% | 163,124,783 |
| 2025-09-18 | 2025-09-16 | 6.000 | 28,348,852 | +58,000 | 0.60% | 170,093,112 |
| 2025-09-17 | 2025-09-15 | 6.050 | 28,290,852 | -30,000 | 0.60% | 171,159,655 |
| 2025-09-16 | 2025-09-12 | 6.050 | 28,320,852 | -252,000 | 0.60% | 171,341,155 |
| 2025-09-15 | 2025-09-11 | 6.090 | 28,572,852 | +16,000 | 0.61% | 174,008,669 |
| 2025-09-12 | 2025-09-10 | 6.090 | 28,556,852 | +32,000 | 0.61% | 173,911,229 |
| 2025-09-11 | 2025-09-09 | 6.040 | 28,524,852 | -4,000 | 0.61% | 172,290,106 |
| 2025-09-10 | 2025-09-08 | 6.040 | 28,528,852 | +304,000 | 0.61% | 172,314,266 |
| 2025-09-09 | 2025-09-05 | 5.890 | 28,224,852 | +86,000 | 0.60% | 166,244,378 |
| 2025-09-08 | 2025-09-04 | 5.730 | 28,138,852 | +80,000 | 0.60% | 161,235,622 |
| 2025-09-05 | 2025-09-03 | 5.710 | 28,058,852 | +108,000 | 0.60% | 160,216,045 |
| 2025-09-04 | 2025-09-02 | 5.720 | 27,950,852 | -364,000 | 0.59% | 159,878,873 |
| 2025-09-03 | 2025-09-01 | 5.670 | 28,314,852 | +254,000 | 0.60% | 160,545,211 |
| 2025-09-02 | 2025-08-29 | 5.590 | 28,060,852 | -150,000 | 0.60% | 156,860,163 |
| 2025-09-01 | 2025-08-28 | 5.550 | 28,210,852 | -638,000 | 0.60% | 156,570,229 |
| 2025-08-29 | 2025-08-27 | 5.630 | 28,848,852 | -1,225,000 | 0.61% | 162,419,037 |
| 2025-08-28 | 2025-08-26 | 5.620 | 30,073,852 | +408,000 | 0.64% | 169,015,048 |
| 2025-08-27 | 2025-08-25 | 5.720 | 29,665,852 | -242,000 | 0.63% | 169,688,673 |
| 2025-08-26 | 2025-08-22 | 5.660 | 29,907,852 | +1,174,000 | 0.64% | 169,278,442 |
| 2025-08-25 | 2025-08-21 | 5.690 | 28,733,852 | -68,000 | 0.61% | 163,495,618 |
| 2025-08-22 | 2025-08-20 | 5.670 | 28,801,852 | +8,000 | 0.61% | 163,306,501 |
| 2025-08-21 | 2025-08-19 | 5.570 | 28,793,852 | +722,000 | 0.61% | 160,381,756 |
| 2025-08-20 | 2025-08-18 | 5.610 | 28,071,852 | -67,000 | 0.60% | 157,483,090 |
| 2025-08-19 | 2025-08-15 | 5.610 | 28,138,852 | -6,000 | 0.60% | 157,858,960 |
| 2025-08-18 | 2025-08-14 | 5.540 | 28,144,852 | +352,000 | 0.60% | 155,922,480 |
| 2025-08-15 | 2025-08-13 | 5.560 | 27,792,852 | +312,000 | 0.59% | 154,528,257 |
| 2025-08-14 | 2025-08-12 | 5.560 | 27,480,852 | +240,000 | 0.58% | 152,793,537 |
| 2025-08-13 | 2025-08-11 | 5.580 | 27,240,852 | +850,000 | 0.58% | 152,003,954 |
| 2025-08-12 | 2025-08-08 | 5.610 | 26,390,852 | +286,000 | 0.56% | 148,052,680 |
| 2025-08-11 | 2025-08-07 | 5.510 | 26,104,852 | +388,000 | 0.56% | 143,837,735 |
| 2025-08-08 | 2025-08-06 | 5.490 | 25,716,852 | -40,000 | 0.55% | 141,185,517 |
| 2025-08-07 | 2025-08-05 | 5.510 | 25,756,852 | -136,000 | 0.55% | 141,920,255 |
| 2025-08-06 | 2025-08-04 | 5.440 | 25,892,852 | +586,000 | 0.55% | 140,857,115 |
| 2025-08-05 | 2025-08-01 | 5.290 | 25,306,852 | -548,000 | 0.54% | 133,873,247 |
| 2025-08-04 | 2025-07-31 | 5.330 | 25,854,852 | +282,000 | 0.55% | 137,806,361 |
| 2025-08-01 | 2025-07-30 | 5.410 | 25,572,852 | +1,214,000 | 0.54% | 138,349,129 |
| 2025-07-31 | 2025-07-29 | 5.000 | 24,358,852 | -1,772,000 | 0.52% | 121,794,260 |
| 2025-07-30 | 2025-07-28 | 4.970 | 26,130,852 | -672,000 | 0.56% | 129,870,334 |
| 2025-07-29 | 2025-07-25 | 4.980 | 26,802,852 | -1,230,000 | 0.57% | 133,478,203 |
| 2025-07-28 | 2025-07-24 | 5.010 | 28,032,852 | +132,000 | 0.60% | 140,444,589 |
| 2025-07-25 | 2025-07-23 | 5.020 | 27,900,852 | +1,012,000 | 0.59% | 140,062,277 |
| 2025-07-24 | 2025-07-22 | 5.040 | 26,888,852 | -440,000 | 0.57% | 135,519,814 |
| 2025-07-23 | 2025-07-21 | 4.910 | 27,328,852 | -110,000 | 0.58% | 134,184,663 |
| 2025-07-22 | 2025-07-18 | 4.800 | 27,438,852 | -222,000 | 0.58% | 131,706,490 |
| 2025-07-21 | 2025-07-17 | 4.770 | 27,660,852 | +390,000 | 0.59% | 131,942,264 |
| 2025-07-18 | 2025-07-16 | 4.860 | 27,270,852 | -408,000 | 0.58% | 132,536,341 |
| 2025-07-17 | 2025-07-15 | 4.910 | 27,678,852 | +470,000 | 0.59% | 135,903,163 |
| 2025-07-16 | 2025-07-14 | 4.890 | 27,208,852 | +452,000 | 0.58% | 133,051,286 |
| 2025-07-15 | 2025-07-11 | 4.820 | 26,756,852 | -898,000 | 0.57% | 128,968,027 |
| 2025-07-14 | 2025-07-10 | 4.900 | 27,654,852 | +172,000 | 0.59% | 135,508,775 |
| 2025-07-11 | 2025-07-09 | 4.940 | 27,482,852 | +212,000 | 0.58% | 135,765,289 |
| 2025-07-10 | 2025-07-08 | 5.010 | 27,270,852 | +1,028,000 | 0.58% | 136,626,969 |
| 2025-07-09 | 2025-07-07 | 5.020 | 26,242,852 | -306,000 | 0.56% | 131,739,117 |
| 2025-07-08 | 2025-07-04 | 4.870 | 26,548,852 | +10,000 | 0.56% | 129,292,909 |
| 2025-07-07 | 2025-07-03 | 4.880 | 26,538,852 | +724,000 | 0.56% | 129,509,598 |
| 2025-07-04 | 2025-07-02 | 4.900 | 25,814,852 | +588,000 | 0.55% | 126,492,775 |
| 2025-07-03 | 2025-06-30 | 5.370 | 25,226,852 | -594,000 | 0.54% | 135,476,598 |
| 2025-07-02 | 2025-06-27 | 5.360 | 25,820,852 | +1,117,097 | 0.55% | 138,392,531 |
| 2025-06-30 | 2025-06-26 | 5.572 | 24,703,755 | +205,403 | 0.56% | 137,648,975 |
| 2025-06-27 | 2025-06-25 | 5.657 | 24,498,352 | +99,874 | 0.55% | 138,584,540 |
| 2025-06-26 | 2025-06-24 | 5.593 | 24,398,478 | +9,423 | 0.55% | 136,465,873 |
| 2025-06-25 | 2025-06-23 | 5.551 | 24,389,055 | +101,759 | 0.55% | 135,377,774 |
| 2025-06-24 | 2025-06-20 | 5.572 | 24,287,296 | +135,678 | 0.55% | 135,328,471 |
| 2025-06-23 | 2025-06-19 | 5.530 | 24,151,618 | +410,805 | 0.55% | 133,547,161 |
| 2025-06-20 | 2025-06-18 | 5.678 | 23,740,813 | -47,110 | 0.54% | 134,803,161 |
| 2025-06-19 | 2025-06-17 | 5.646 | 23,787,923 | -39,573 | 0.54% | 134,313,251 |
| 2025-06-18 | 2025-06-16 | 5.583 | 23,827,496 | +15,075 | 0.54% | 133,019,360 |
| 2025-06-17 | 2025-06-13 | 5.583 | 23,812,421 | -68,034 | 0.54% | 132,935,203 |
| 2025-06-16 | 2025-06-12 | 5.508 | 23,880,455 | -5,653 | 0.54% | 131,540,855 |
| 2025-06-13 | 2025-06-11 | 5.604 | 23,886,108 | +163,945 | 0.54% | 133,853,589 |
| 2025-06-12 | 2025-06-10 | 5.551 | 23,722,163 | -22,613 | 0.54% | 131,676,017 |
| 2025-06-11 | 2025-06-09 | 5.423 | 23,744,776 | +152,638 | 0.54% | 128,777,409 |
| 2025-06-10 | 2025-06-06 | 5.402 | 23,592,138 | -37,688 | 0.53% | 127,448,811 |
| 2025-06-09 | 2025-06-05 | 5.349 | 23,629,826 | -48,800 | 0.53% | 126,398,455 |
| 2025-06-06 | 2025-06-04 | 5.349 | 23,678,626 | -382,539 | 0.53% | 126,659,492 |
| 2025-06-05 | 2025-06-03 | 5.264 | 24,061,165 | -226,131 | 0.54% | 126,662,785 |
| 2025-06-04 | 2025-06-02 | 5.211 | 24,287,296 | +427,765 | 0.55% | 126,564,341 |
| 2025-06-03 | 2025-05-30 | 5.264 | 23,859,531 | -246,860 | 0.54% | 125,601,343 |
| 2025-06-02 | 2025-05-29 | 5.201 | 24,106,391 | -13,191 | 0.54% | 125,365,773 |
| 2025-05-30 | 2025-05-28 | 5.232 | 24,119,582 | +81,030 | 0.54% | 126,202,338 |
| 2025-05-29 | 2025-05-27 | 5.285 | 24,038,552 | +112,123 | 0.54% | 127,054,003 |
| 2025-05-28 | 2025-05-26 | 5.317 | 23,926,429 | -555,906 | 0.54% | 127,223,201 |
| 2025-05-27 | 2025-05-23 | 5.158 | 24,482,335 | +721,736 | 0.55% | 126,281,523 |
| 2025-05-26 | 2025-05-22 | 5.232 | 23,760,599 | +512,564 | 0.54% | 124,324,010 |
| 2025-05-23 | 2025-05-21 | 5.338 | 23,248,035 | +399,499 | 0.52% | 124,109,476 |
| 2025-05-22 | 2025-05-20 | 5.307 | 22,848,536 | +786,748 | 0.52% | 121,249,258 |
| 2025-05-21 | 2025-05-19 | 5.243 | 22,061,788 | -1,064,701 | 0.50% | 115,669,368 |
| 2025-05-20 | 2025-05-16 | 5.254 | 23,126,489 | +45,226 | 0.52% | 121,497,015 |
| 2025-05-19 | 2025-05-15 | 5.285 | 23,081,263 | -224,247 | 0.52% | 121,994,322 |
| 2025-05-16 | 2025-05-14 | 5.264 | 23,305,510 | +412,690 | 0.53% | 122,684,866 |
| 2025-05-15 | 2025-05-13 | 5.285 | 22,892,820 | -365,579 | 0.52% | 120,998,320 |
| 2025-05-14 | 2025-05-12 | 5.243 | 23,258,399 | +77,261 | 0.53% | 121,943,167 |
| 2025-05-13 | 2025-05-09 | 5.275 | 23,181,138 | +282,664 | 0.52% | 122,276,176 |
| 2025-05-12 | 2025-05-08 | 5.232 | 22,898,474 | +47,111 | 0.52% | 119,813,062 |
| 2025-05-09 | 2025-05-07 | 5.243 | 22,851,363 | +1,175,882 | 0.52% | 119,809,088 |
| 2025-05-08 | 2025-05-06 | 5.243 | 21,675,481 | +252,513 | 0.49% | 113,643,970 |
| 2025-05-07 | 2025-05-02 | 5.243 | 21,422,968 | +2,059,679 | 0.48% | 112,320,051 |
| 2025-05-06 | 2025-04-30 | 5.105 | 19,363,289 | +2,184,051 | 0.44% | 98,849,598 |
| 2025-05-02 | 2025-04-29 | 5.116 | 17,179,238 | -594,537 | 0.39% | 87,882,346 |
| 2025-04-30 | 2025-04-28 | 5.158 | 17,773,775 | +307,162 | 0.40% | 91,678,321 |
| 2025-04-29 | 2025-04-25 | 5.084 | 17,466,613 | +376,885 | 0.39% | 88,796,310 |
| 2025-04-28 | 2025-04-24 | 5.031 | 17,089,728 | +648,243 | 0.39% | 85,973,419 |
| 2025-04-25 | 2025-04-23 | 4.978 | 16,441,485 | +90,452 | 0.37% | 81,839,806 |
| 2025-04-24 | 2025-04-22 | 4.978 | 16,351,033 | -1,264,450 | 0.37% | 81,389,568 |
| 2025-04-23 | 2025-04-17 | 4.988 | 17,615,483 | +131,910 | 0.40% | 87,870,504 |
| 2025-04-22 | 2025-04-16 | 4.956 | 17,483,573 | -48,995 | 0.39% | 86,655,828 |
| 2025-04-17 | 2025-04-15 | 4.946 | 17,532,568 | -161,119 | 0.40% | 86,712,589 |
| 2025-04-16 | 2025-04-14 | 4.797 | 17,693,687 | -58,417 | 0.40% | 84,880,412 |
| 2025-04-15 | 2025-04-11 | 4.670 | 17,752,104 | +310,930 | 0.40% | 82,899,749 |
| 2025-04-14 | 2025-04-10 | 4.670 | 17,441,174 | +559,675 | 0.39% | 81,447,751 |
| 2025-04-11 | 2025-04-09 | 4.659 | 16,881,499 | -1,002,515 | 0.38% | 78,654,982 |
| 2025-04-10 | 2025-04-08 | 4.670 | 17,884,014 | -205,402 | 0.40% | 83,515,750 |
| 2025-04-09 | 2025-04-07 | 4.574 | 18,089,416 | +128,141 | 0.41% | 82,747,050 |
| 2025-04-08 | 2025-04-03 | 4.935 | 17,961,275 | +137,563 | 0.41% | 88,642,260 |
| 2025-04-07 | 2025-04-02 | 4.946 | 17,823,712 | -177,136 | 0.40% | 88,152,529 |
| 2025-04-03 | 2025-04-01 | 4.861 | 18,000,848 | -1,885 | 0.41% | 87,500,221 |
| 2025-04-02 | 2025-03-31 | 4.787 | 18,002,733 | +1,249,375 | 0.41% | 86,171,904 |
| 2025-04-01 | 2025-03-28 | 4.744 | 16,753,358 | +612,439 | 0.38% | 79,480,410 |
| 2025-03-31 | 2025-03-27 | 4.797 | 16,140,919 | +82,915 | 0.36% | 77,431,451 |
| 2025-03-28 | 2025-03-26 | 4.882 | 16,058,004 | -1,474,564 | 0.36% | 78,397,118 |
| 2025-03-27 | 2025-03-25 | 4.914 | 17,532,568 | +130,025 | 0.40% | 86,154,354 |
| 2025-03-26 | 2025-03-24 | 4.850 | 17,402,543 | +62,186 | 0.39% | 84,407,225 |
| 2025-03-25 | 2025-03-21 | 4.872 | 17,340,357 | -342,965 | 0.39% | 84,473,682 |
| 2025-03-24 | 2025-03-20 | 4.914 | 17,683,322 | -190,327 | 0.40% | 86,895,153 |
| 2025-03-21 | 2025-03-19 | 4.882 | 17,873,649 | -485,240 | 0.40% | 87,261,317 |
| 2025-03-20 | 2025-03-18 | 4.797 | 18,358,889 | +342,965 | 0.41% | 88,071,529 |
| 2025-03-19 | 2025-03-17 | 4.797 | 18,015,924 | -269,473 | 0.41% | 86,426,252 |
| 2025-03-18 | 2025-03-14 | 4.712 | 18,285,397 | -15,075 | 0.41% | 86,166,424 |
| 2025-03-17 | 2025-03-13 | 4.755 | 18,300,472 | -365,579 | 0.41% | 87,014,376 |
| 2025-03-14 | 2025-03-12 | 4.765 | 18,666,051 | +282,664 | 0.42% | 88,950,726 |
| 2025-03-13 | 2025-03-11 | 4.702 | 18,383,387 | -116,834 | 0.42% | 86,433,075 |
| 2025-03-12 | 2025-03-10 | 4.670 | 18,500,221 | -292,087 | 0.42% | 86,393,347 |
| 2025-03-11 | 2025-03-07 | 4.670 | 18,792,308 | -312,814 | 0.42% | 87,757,351 |
| 2025-03-10 | 2025-03-06 | 4.585 | 19,105,122 | +207,287 | 0.43% | 87,595,999 |
| 2025-03-07 | 2025-03-05 | 4.680 | 18,897,835 | -1,885 | 0.43% | 88,450,715 |
| 2025-03-06 | 2025-03-04 | 4.649 | 18,899,720 | -1,390,707 | 0.43% | 87,857,772 |
| 2025-03-05 | 2025-03-03 | 4.627 | 20,290,427 | -92,337 | 0.46% | 93,891,955 |
| 2025-03-04 | 2025-02-28 | 4.617 | 20,382,764 | +195,981 | 0.46% | 94,102,907 |
| 2025-03-03 | 2025-02-27 | 4.659 | 20,186,783 | -5,027,651 | 0.46% | 94,055,098 |
| 2025-02-28 | 2025-02-26 | 4.585 | 25,214,434 | +64,070 | 0.57% | 115,606,879 |
| 2025-02-27 | 2025-02-25 | 4.511 | 25,150,364 | -393,845 | 0.57% | 113,444,622 |
| 2025-02-26 | 2025-02-24 | 4.521 | 25,544,209 | -126,257 | 0.58% | 115,492,229 |
| 2025-02-25 | 2025-02-21 | 4.500 | 25,670,466 | -212,940 | 0.58% | 115,518,174 |
| 2025-02-24 | 2025-02-20 | 4.489 | 25,883,406 | +354,272 | 0.58% | 116,201,704 |
| 2025-02-21 | 2025-02-19 | 4.436 | 25,529,134 | +326,006 | 0.58% | 113,256,483 |
| 2025-02-20 | 2025-02-18 | 4.447 | 25,203,128 | +488,067 | 0.57% | 112,077,691 |
| 2025-02-19 | 2025-02-17 | 4.436 | 24,715,061 | -467,338 | 0.56% | 109,644,960 |
| 2025-02-18 | 2025-02-14 | 4.330 | 25,182,399 | +67,839 | 0.57% | 109,045,556 |
| 2025-02-17 | 2025-02-13 | 4.277 | 25,114,560 | +457,916 | 0.57% | 107,419,055 |
| 2025-02-14 | 2025-02-12 | 4.267 | 24,656,644 | +47,111 | 0.56% | 105,198,785 |
| 2025-02-13 | 2025-02-11 | 4.256 | 24,609,533 | +43,341 | 0.56% | 104,736,595 |
| 2025-02-12 | 2025-02-10 | 4.309 | 24,566,192 | +92,337 | 0.55% | 105,855,781 |
| 2025-02-11 | 2025-02-07 | 4.330 | 24,473,855 | +326,006 | 0.55% | 105,977,398 |
| 2025-02-10 | 2025-02-06 | 4.351 | 24,147,849 | +90,453 | 0.55% | 105,078,294 |
| 2025-02-07 | 2025-02-05 | 4.320 | 24,057,396 | +5,653 | 0.54% | 103,918,706 |
| 2025-02-06 | 2025-02-04 | 4.330 | 24,051,743 | +30,151 | 0.54% | 104,149,556 |
| 2025-02-05 | 2025-02-03 | 4.330 | 24,021,592 | +20,729 | 0.54% | 104,018,995 |
| 2025-02-04 | 2025-01-28 | 4.330 | 24,000,863 | +738,695 | 0.54% | 103,929,234 |
| 2025-02-03 | 2025-01-24 | 4.245 | 23,262,168 | -243,091 | 0.53% | 98,755,407 |
| 2025-01-27 | 2025-01-23 | 4.235 | 23,505,259 | -1,341,712 | 0.53% | 99,537,939 |
| 2025-01-24 | 2025-01-22 | 4.235 | 24,846,971 | -248,744 | 0.56% | 105,219,699 |
| 2025-01-23 | 2025-01-21 | 4.245 | 25,095,715 | +16,959 | 0.57% | 106,539,406 |
| 2025-01-22 | 2025-01-20 | 4.245 | 25,078,756 | -397,614 | 0.57% | 106,467,409 |
| 2025-01-21 | 2025-01-17 | 4.245 | 25,476,370 | +84,799 | 0.58% | 108,155,409 |
| 2025-01-20 | 2025-01-16 | 4.245 | 25,391,571 | -77,261 | 0.57% | 107,795,410 |
| 2025-01-17 | 2025-01-15 | 4.245 | 25,468,832 | -77,262 | 0.58% | 108,123,408 |
| 2025-01-16 | 2025-01-14 | 4.203 | 25,546,094 | +203,519 | 0.58% | 107,366,896 |
| 2025-01-15 | 2025-01-13 | 4.118 | 25,342,575 | -229,900 | 0.57% | 104,359,784 |
| 2025-01-14 | 2025-01-10 | 4.139 | 25,572,475 | -1,204,149 | 0.58% | 105,849,321 |
| 2025-01-13 | 2025-01-09 | 4.245 | 26,776,624 | +766,961 | 0.60% | 113,675,407 |
| 2025-01-10 | 2025-01-08 | 4.288 | 26,009,663 | -2,464,830 | 0.59% | 111,523,604 |
| 2025-01-09 | 2025-01-07 | 4.330 | 28,474,493 | -375,001 | 0.64% | 123,301,077 |
| 2025-01-08 | 2025-01-06 | 4.362 | 28,849,494 | -648,243 | 0.65% | 125,843,482 |
| 2025-01-07 | 2025-01-03 | 4.362 | 29,497,737 | -461,684 | 0.67% | 128,671,163 |
| 2025-01-06 | 2025-01-02 | 4.373 | 29,959,421 | +861,183 | 0.68% | 131,003,029 |
| 2025-01-03 | 2024-12-31 | 4.542 | 29,098,238 | -3,495,612 | 0.66% | 132,178,606 |
| 2025-01-02 | 2024-12-27 | 4.532 | 32,593,850 | +1,098,621 | 0.74% | 147,711,478 |
| 2024-12-30 | 2024-12-24 | 4.585 | 31,495,229 | -940,329 | 0.71% | 144,404,000 |
| 2024-12-27 | 2024-12-20 | 4.500 | 32,435,558 | -380,654 | 0.73% | 145,961,372 |
| 2024-12-23 | 2024-12-19 | 4.585 | 32,816,212 | +11,306 | 0.74% | 150,460,639 |
| 2024-12-20 | 2024-12-18 | 4.617 | 32,804,906 | -9,381,619 | 0.74% | 151,453,307 |
| 2024-12-19 | 2024-12-17 | 4.574 | 42,186,525 | +461,685 | 0.95% | 192,975,302 |
| 2024-12-18 | 2024-12-16 | 4.596 | 41,724,840 | -45,227 | 0.94% | 191,749,077 |
| 2024-12-17 | 2024-12-13 | 4.521 | 41,770,067 | -425,880 | 0.94% | 188,853,691 |
| 2024-12-16 | 2024-12-12 | 4.585 | 42,195,947 | -33,920 | 0.95% | 193,466,240 |
| 2024-12-13 | 2024-12-11 | 4.553 | 42,229,867 | -263,820 | 0.95% | 192,277,166 |
| 2024-12-12 | 2024-12-10 | 4.511 | 42,493,687 | -26,382 | 0.96% | 191,674,373 |
| 2024-12-11 | 2024-12-09 | 4.553 | 42,520,069 | +650,128 | 0.96% | 193,598,487 |
| 2024-12-10 | 2024-12-06 | 4.447 | 41,869,941 | -363,695 | 0.95% | 186,194,598 |
| 2024-12-09 | 2024-12-05 | 4.394 | 42,233,636 | +431,534 | 0.95% | 185,570,748 |
| 2024-12-06 | 2024-12-04 | 4.383 | 41,802,102 | -164,887 | 0.94% | 183,230,969 |
| 2024-12-05 | 2024-12-03 | 4.351 | 41,966,989 | +687,815 | 0.95% | 182,617,492 |
| 2024-12-04 | 2024-12-02 | 4.277 | 41,279,174 | +226,132 | 0.93% | 176,557,736 |
| 2024-12-03 | 2024-11-29 | 4.298 | 41,053,042 | +109,296 | 0.93% | 176,461,949 |
| 2024-12-02 | 2024-11-28 | 4.320 | 40,943,746 | +3,962,950 | 0.92% | 176,861,250 |
| 2024-11-29 | 2024-11-27 | 4.351 | 36,980,796 | -5,653 | 0.84% | 160,920,294 |
| 2024-11-28 | 2024-11-26 | 4.330 | 36,986,449 | +968,595 | 0.84% | 160,159,796 |
| 2024-11-27 | 2024-11-25 | 4.341 | 36,017,854 | +1,885 | 0.81% | 156,347,826 |
| 2024-11-26 | 2024-11-22 | 4.362 | 36,015,969 | -84,799 | 0.81% | 157,104,141 |
| 2024-11-22 | 2024-11-20 | 4.415 | 36,100,768 | +7,537 | 0.82% | 159,389,782 |
| 2024-11-21 | 2024-11-19 | 4.415 | 36,093,231 | -11,306 | 0.81% | 159,356,505 |
| 2024-11-20 | 2024-11-18 | 4.458 | 36,104,537 | +233,669 | 0.82% | 160,939,177 |
| 2024-11-19 | 2024-11-15 | 4.383 | 35,870,868 | -43,342 | 0.81% | 157,232,617 |
| 2024-11-18 | 2024-11-14 | 4.330 | 35,914,210 | -1,076,008 | 0.81% | 155,516,755 |
| 2024-11-15 | 2024-11-13 | 4.373 | 36,990,218 | -367,463 | 0.84% | 161,746,470 |
| 2024-11-14 | 2024-11-12 | 4.351 | 37,357,681 | -3,938,452 | 0.84% | 162,560,292 |
| 2024-11-13 | 2024-11-11 | 4.415 | 41,296,133 | +757,539 | 0.93% | 182,328,023 |
| 2024-11-12 | 2024-11-08 | 4.447 | 40,538,594 | +41,458 | 0.92% | 180,274,131 |
| 2024-11-11 | 2024-11-07 | 4.511 | 40,497,136 | +275,126 | 0.91% | 182,668,619 |
| 2024-11-08 | 2024-11-06 | 4.426 | 40,222,010 | +288,317 | 0.91% | 178,012,513 |
| 2024-11-07 | 2024-11-05 | 4.500 | 39,933,693 | +128,141 | 0.90% | 179,703,294 |
| 2024-11-06 | 2024-11-04 | 4.447 | 39,805,552 | -122,487 | 0.90% | 177,014,311 |
| 2024-11-05 | 2024-11-01 | 4.426 | 39,928,039 | -169,599 | 0.90% | 176,711,471 |
| 2024-11-04 | 2024-10-31 | 4.426 | 40,097,638 | +1,113,696 | 0.91% | 177,462,073 |
| 2024-11-01 | 2024-10-30 | 4.405 | 38,983,942 | -1,995,608 | 0.88% | 171,705,638 |
| 2024-10-31 | 2024-10-29 | 4.574 | 40,979,550 | -152,638 | 0.93% | 187,454,194 |
| 2024-10-30 | 2024-10-28 | 4.659 | 41,132,188 | -410,805 | 0.93% | 191,644,799 |
| 2024-10-29 | 2024-10-25 | 4.691 | 41,542,993 | +135,678 | 0.94% | 194,881,565 |
| 2024-10-28 | 2024-10-24 | 4.765 | 41,407,315 | +192,212 | 0.93% | 197,321,368 |
| 2024-10-25 | 2024-10-23 | 4.787 | 41,215,103 | +1,083,545 | 0.93% | 197,280,263 |
| 2024-10-24 | 2024-10-22 | 4.861 | 40,131,558 | -269,473 | 0.91% | 195,075,264 |
| 2024-10-23 | 2024-10-21 | 4.638 | 40,401,031 | -33,919 | 0.91% | 187,380,585 |
| 2024-10-22 | 2024-10-18 | 4.712 | 40,434,950 | -167,714 | 0.91% | 190,541,942 |
| 2024-10-21 | 2024-10-17 | 4.649 | 40,602,664 | -533,293 | 0.92% | 188,746,691 |
| 2024-10-18 | 2024-10-16 | 4.712 | 41,135,957 | +207,287 | 0.93% | 193,845,303 |
| 2024-10-17 | 2024-10-15 | 4.712 | 40,928,670 | -827,264 | 0.92% | 192,868,502 |
| 2024-10-16 | 2024-10-14 | 4.861 | 41,755,934 | +152,639 | 0.94% | 202,971,185 |
| 2024-10-15 | 2024-10-10 | 4.956 | 41,603,295 | -1,007,226 | 0.94% | 206,203,159 |
| 2024-10-14 | 2024-10-09 | 4.818 | 42,610,521 | -1,712,944 | 0.96% | 205,316,288 |
| 2024-10-10 | 2024-10-08 | 4.967 | 44,323,465 | -440,956 | 1.00% | 220,155,867 |
| 2024-10-09 | 2024-10-07 | 5.445 | 44,764,421 | -271,357 | 1.01% | 243,725,541 |
| 2024-10-08 | 2024-10-04 | 5.179 | 45,035,778 | +556,848 | 1.02% | 233,253,515 |
| 2024-10-07 | 2024-10-03 | 5.041 | 44,478,930 | +41,457 | 1.00% | 224,232,545 |
| 2024-10-04 | 2024-10-02 | 5.137 | 44,437,473 | +2,466,715 | 1.00% | 228,268,204 |
| 2024-10-03 | 2024-09-30 | 5.063 | 41,970,758 | -309,046 | 0.95% | 212,478,943 |
| 2024-10-02 | 2024-09-27 | 5.009 | 42,279,804 | -2,894,480 | 0.95% | 211,799,860 |
| 2024-09-30 | 2024-09-26 | 4.893 | 45,174,284 | -278,895 | 1.02% | 221,025,768 |
| 2024-09-27 | 2024-09-25 | 4.861 | 45,453,179 | +327,890 | 1.03% | 220,943,102 |
| 2024-09-26 | 2024-09-24 | 4.882 | 45,125,289 | -2,259,428 | 1.02% | 220,307,120 |
| 2024-09-25 | 2024-09-23 | 4.680 | 47,384,717 | -101,759 | 1.07% | 221,782,659 |
| 2024-09-24 | 2024-09-20 | 4.521 | 47,486,476 | +203,518 | 1.07% | 214,699,111 |
| 2024-09-23 | 2024-09-19 | 4.511 | 47,282,958 | +56,533 | 1.07% | 213,277,123 |
| 2024-09-20 | 2024-09-17 | 4.426 | 47,226,425 | -201,633 | 1.07% | 209,012,294 |
| 2024-09-19 | 2024-09-16 | 4.426 | 47,428,058 | -1,464,200 | 1.07% | 209,904,671 |
| 2024-09-17 | 2024-09-13 | 4.362 | 48,892,258 | -814,073 | 1.10% | 213,271,401 |
| 2024-09-16 | 2024-09-12 | 4.309 | 49,706,331 | +64,071 | 1.12% | 214,184,701 |
| 2024-09-13 | 2024-09-11 | 4.298 | 49,642,260 | -806,535 | 1.12% | 213,381,751 |
| 2024-09-12 | 2024-09-10 | 4.405 | 50,448,795 | -6,307,176 | 1.14% | 222,202,837 |
| 2024-09-11 | 2024-09-09 | 4.447 | 56,755,971 | -6,454,163 | 1.28% | 252,392,408 |
| 2024-09-10 | 2024-09-05 | 4.702 | 63,210,134 | +1,043,973 | 1.43% | 297,194,757 |
| 2024-09-09 | 2024-09-04 | 4.755 | 62,166,161 | +109,297 | 1.40% | 295,585,257 |
| 2024-09-05 | 2024-09-03 | 4.808 | 62,056,864 | +1,089,198 | 1.40% | 298,358,718 |
| 2024-09-04 | 2024-09-02 | 4.797 | 60,967,666 | +410,806 | 1.38% | 292,474,973 |
| 2024-09-03 | 2024-08-30 | 4.787 | 60,556,860 | -431,534 | 1.37% | 289,861,540 |
| 2024-09-02 | 2024-08-29 | 4.829 | 60,988,394 | +4,530,162 | 1.38% | 294,516,275 |
| 2024-08-30 | 2024-08-28 | 4.861 | 56,458,232 | +1,778,899 | 1.27% | 274,437,502 |
| 2024-08-29 | 2024-08-27 | 4.818 | 54,679,333 | +3,570,989 | 1.23% | 263,469,148 |
| 2024-08-28 | 2024-08-26 | 4.765 | 51,108,344 | +1,712,944 | 1.15% | 243,550,405 |
| 2024-08-27 | 2024-08-23 | 4.787 | 49,395,400 | -493,720 | 1.12% | 236,436,082 |
| 2024-08-26 | 2024-08-22 | 4.850 | 49,889,120 | -180,905 | 1.13% | 241,976,254 |
| 2024-08-23 | 2024-08-21 | 4.797 | 50,070,025 | +516,333 | 1.13% | 240,196,652 |
| 2024-08-22 | 2024-08-20 | 4.818 | 49,553,692 | +978,018 | 1.12% | 238,771,548 |
| 2024-08-21 | 2024-08-19 | 4.903 | 48,575,674 | +258,166 | 1.10% | 238,183,414 |
| 2024-08-20 | 2024-08-16 | 4.925 | 48,317,508 | +71,608 | 1.09% | 237,943,154 |
| 2024-08-19 | 2024-08-15 | 4.978 | 48,245,900 | -96,105 | 1.09% | 240,150,757 |
| 2024-08-16 | 2024-08-14 | 4.903 | 48,342,005 | +218,593 | 1.09% | 237,037,654 |
| 2024-08-15 | 2024-08-13 | 4.882 | 48,123,412 | +30,151 | 1.09% | 234,944,320 |
| 2024-08-14 | 2024-08-12 | 4.903 | 48,093,261 | +495,604 | 1.09% | 235,817,976 |
| 2024-08-13 | 2024-08-09 | 4.893 | 47,597,657 | -361,810 | 1.07% | 232,882,689 |
| 2024-08-12 | 2024-08-08 | 4.903 | 47,959,467 | +280,780 | 1.08% | 235,161,937 |
| 2024-08-09 | 2024-08-07 | 4.903 | 47,678,687 | -1,076,008 | 1.08% | 233,785,175 |
| 2024-08-08 | 2024-08-06 | 4.808 | 48,754,695 | +154,523 | 1.10% | 234,404,180 |
| 2024-08-07 | 2024-08-05 | 4.765 | 48,600,172 | +324,121 | 1.10% | 231,598,026 |
| 2024-08-06 | 2024-08-02 | 4.861 | 48,276,051 | -516,332 | 1.09% | 234,664,785 |
| 2024-08-05 | 2024-08-01 | 4.872 | 48,792,383 | +243,091 | 1.10% | 237,692,468 |
| 2024-08-02 | 2024-07-31 | 4.925 | 48,549,292 | +5,608,054 | 1.10% | 239,084,591 |
| 2024-08-01 | 2024-07-30 | 5.201 | 42,941,238 | +3,039,581 | 0.97% | 223,316,775 |
| 2024-07-31 | 2024-07-29 | 5.243 | 39,901,657 | -544,600 | 0.90% | 209,203,326 |
| 2024-07-30 | 2024-07-26 | 5.147 | 40,446,257 | -576,634 | 0.91% | 208,195,233 |
| 2024-07-29 | 2024-07-25 | 5.116 | 41,022,891 | -67,840 | 0.93% | 209,857,264 |
| 2024-07-26 | 2024-07-24 | 5.190 | 41,090,731 | +77,262 | 0.93% | 213,257,067 |
| 2024-07-25 | 2024-07-23 | 5.094 | 41,013,469 | -1,368,094 | 0.93% | 208,938,488 |
| 2024-07-24 | 2024-07-22 | 5.211 | 42,381,563 | +369,347 | 0.96% | 220,855,982 |
| 2024-07-23 | 2024-07-19 | 5.190 | 42,012,216 | +386,308 | 0.95% | 218,039,489 |
| 2024-07-22 | 2024-07-18 | 5.264 | 41,625,908 | +50,879 | 0.94% | 219,127,106 |
| 2024-07-19 | 2024-07-17 | 5.254 | 41,575,029 | +2,018,222 | 0.94% | 218,418,020 |
| 2024-07-18 | 2024-07-16 | 5.455 | 39,556,807 | +410,805 | 0.89% | 215,791,857 |
| 2024-07-17 | 2024-07-15 | 5.508 | 39,146,002 | +474,875 | 0.88% | 215,628,160 |
| 2024-07-16 | 2024-07-12 | 5.487 | 38,671,127 | +1,273,873 | 0.87% | 212,191,546 |
| 2024-07-15 | 2024-07-11 | 5.625 | 37,397,254 | +1,190,958 | 0.84% | 210,361,515 |
| 2024-07-12 | 2024-07-10 | 5.721 | 36,206,296 | +2,541,149 | 0.82% | 207,120,730 |
| 2024-07-11 | 2024-07-09 | 5.943 | 33,665,147 | -657,665 | 0.76% | 200,087,173 |
| 2024-07-10 | 2024-07-08 | 6.452 | 34,322,812 | +235,554 | 0.77% | 221,446,747 |
| 2024-07-09 | 2024-07-05 | 6.419 | 34,087,258 | +332,313 | 0.77% | 218,799,149 |
| 2024-07-08 | 2024-07-04 | 6.452 | 33,754,945 | +225,772 | 0.79% | 217,782,936 |
| 2024-07-05 | 2024-07-03 | 6.408 | 33,529,173 | -224,865 | 0.79% | 214,847,127 |
| 2024-07-04 | 2024-07-02 | 6.386 | 33,754,038 | -1,469,780 | 0.79% | 215,543,473 |
| 2024-07-03 | 2024-06-28 | 6.386 | 35,223,818 | -719,023 | 0.83% | 224,929,060 |
| 2024-07-02 | 2024-06-27 | 6.143 | 35,942,841 | -837,802 | 0.84% | 220,799,545 |
| 2024-06-28 | 2024-06-26 | 6.275 | 36,780,643 | +491,438 | 0.86% | 230,814,007 |
| 2024-06-27 | 2024-06-25 | 6.364 | 36,289,205 | -814,228 | 0.85% | 230,931,855 |
| 2024-06-26 | 2024-06-24 | 6.187 | 37,103,433 | -1,432,605 | 0.87% | 229,565,982 |
| 2024-06-25 | 2024-06-21 | 6.110 | 38,536,038 | +108,806 | 0.90% | 235,454,721 |
| 2024-06-24 | 2024-06-20 | 6.231 | 38,427,232 | -56,217 | 0.90% | 239,451,811 |
| 2024-06-21 | 2024-06-19 | 6.088 | 38,483,449 | +676,408 | 0.90% | 234,284,546 |
| 2024-06-20 | 2024-06-18 | 6.132 | 37,807,041 | +4,649,619 | 0.89% | 231,834,495 |
| 2024-06-19 | 2024-06-17 | 5.989 | 33,157,422 | +190,410 | 0.78% | 198,568,869 |
| 2024-06-18 | 2024-06-14 | 6.176 | 32,967,012 | -877,697 | 0.77% | 203,609,571 |
| 2024-06-17 | 2024-06-13 | 6.143 | 33,844,709 | -340,924 | 0.79% | 207,910,564 |
| 2024-06-14 | 2024-06-12 | 6.044 | 34,185,633 | +52,589 | 0.80% | 206,611,629 |
| 2024-06-13 | 2024-06-11 | 5.911 | 34,133,044 | -268,387 | 0.80% | 201,776,408 |
| 2024-06-12 | 2024-06-07 | 6.110 | 34,401,431 | +2,176,110 | 0.81% | 210,192,323 |
| 2024-06-11 | 2024-06-06 | 5.867 | 32,225,321 | +444,289 | 0.76% | 189,077,330 |
| 2024-06-07 | 2024-06-05 | 5.735 | 31,781,032 | -5,441 | 0.75% | 182,264,428 |
| 2024-06-06 | 2024-06-04 | 5.922 | 31,786,473 | +302,842 | 0.75% | 188,255,297 |
| 2024-06-05 | 2024-06-03 | 5.768 | 31,483,631 | +25,388 | 0.74% | 181,600,516 |
| 2024-06-04 | 2024-05-31 | 5.713 | 31,458,243 | -210,357 | 0.74% | 179,719,333 |
| 2024-06-03 | 2024-05-30 | 5.724 | 31,668,600 | -299,215 | 0.74% | 181,270,361 |
| 2024-05-31 | 2024-05-29 | 5.779 | 31,967,815 | +291,607 | 0.75% | 184,745,903 |
| 2024-05-30 | 2024-05-28 | 5.856 | 31,676,208 | +114,246 | 0.74% | 185,506,138 |
| 2024-05-29 | 2024-05-27 | 5.889 | 31,561,962 | -973,809 | 0.74% | 185,881,354 |
| 2024-05-28 | 2024-05-24 | 5.669 | 32,535,771 | +172,276 | 0.76% | 184,439,866 |
| 2024-05-27 | 2024-05-23 | 5.470 | 32,363,495 | +253,879 | 0.76% | 177,038,479 |
| 2024-05-24 | 2024-05-22 | 5.592 | 32,109,616 | +96,112 | 0.75% | 179,545,137 |
| 2024-05-23 | 2024-05-21 | 5.625 | 32,013,504 | +347,270 | 0.75% | 180,066,932 |
| 2024-05-22 | 2024-05-20 | 5.757 | 31,666,234 | -215,797 | 0.74% | 182,304,545 |
| 2024-05-21 | 2024-05-17 | 5.658 | 31,882,031 | -330,043 | 0.75% | 180,382,301 |
| 2024-05-20 | 2024-05-16 | 5.669 | 32,212,074 | +47,149 | 0.76% | 182,604,882 |
| 2024-05-17 | 2024-05-14 | 5.867 | 32,164,925 | -145,981 | 0.75% | 188,722,965 |
| 2024-05-16 | 2024-05-13 | 5.845 | 32,310,906 | -507,759 | 0.76% | 188,866,783 |
| 2024-05-14 | 2024-05-10 | 5.614 | 32,818,665 | -4,437,449 | 0.77% | 184,233,783 |
| 2024-05-13 | 2024-05-09 | 5.360 | 37,256,114 | +232,118 | 0.87% | 199,693,717 |
| 2024-05-10 | 2024-05-08 | 5.338 | 37,023,996 | -342,737 | 0.87% | 197,632,893 |
| 2024-05-09 | 2024-05-07 | 5.327 | 37,366,733 | +346,364 | 0.88% | 199,050,300 |
| 2024-05-08 | 2024-05-06 | 5.459 | 37,020,369 | +938,447 | 0.87% | 202,104,749 |
| 2024-05-07 | 2024-05-03 | 5.382 | 36,081,922 | +1,998,747 | 0.85% | 194,195,902 |
| 2024-05-06 | 2024-05-02 | 5.360 | 34,083,175 | +533,147 | 0.80% | 182,686,683 |
| 2024-05-03 | 2024-04-30 | 5.503 | 33,550,028 | -6,034,169 | 0.79% | 184,639,242 |
| 2024-05-02 | 2024-04-29 | 5.327 | 39,584,197 | -6,296,209 | 0.93% | 210,862,595 |
| 2024-04-30 | 2024-04-26 | 5.404 | 45,880,406 | +2,255,900 | 1.08% | 247,944,175 |
| 2024-04-29 | 2024-04-25 | 5.514 | 43,624,506 | -563,975 | 1.02% | 240,564,259 |
| 2024-04-26 | 2024-04-24 | 5.548 | 44,188,481 | +1,118,883 | 1.04% | 245,136,304 |
| 2024-04-25 | 2024-04-23 | 5.448 | 43,069,598 | +150,514 | 1.01% | 234,654,206 |
| 2024-04-24 | 2024-04-22 | 5.481 | 42,919,084 | +213,984 | 1.01% | 235,254,213 |
| 2024-04-23 | 2024-04-19 | 5.481 | 42,705,100 | +496,878 | 1.00% | 234,081,293 |
| 2024-04-22 | 2024-04-18 | 5.481 | 42,208,222 | -246,626 | 0.99% | 231,357,735 |
| 2024-04-19 | 2024-04-17 | 5.603 | 42,454,848 | -284,707 | 1.00% | 237,860,090 |
| 2024-04-18 | 2024-04-16 | 5.559 | 42,739,555 | -930,187 | 1.00% | 237,569,733 |
| 2024-04-17 | 2024-04-15 | 5.713 | 43,669,742 | +291,961 | 1.02% | 249,483,003 |
| 2024-04-16 | 2024-04-12 | 5.746 | 43,377,781 | -224,864 | 1.02% | 249,250,267 |
| 2024-04-15 | 2024-04-11 | 5.812 | 43,602,645 | -2,165,229 | 1.02% | 253,427,668 |
| 2024-04-12 | 2024-04-10 | 5.614 | 45,767,874 | +1,570,425 | 1.07% | 256,926,617 |
| 2024-04-11 | 2024-04-09 | 5.470 | 44,197,449 | +730,810 | 1.04% | 241,773,923 |
| 2024-04-10 | 2024-04-08 | 5.503 | 43,466,639 | +513,100 | 1.02% | 239,214,325 |
| 2024-04-09 | 2024-04-05 | 4.941 | 42,953,539 | +79,790 | 1.01% | 212,230,375 |
| 2024-04-08 | 2024-04-03 | 5.095 | 42,873,749 | +161,395 | 1.01% | 218,456,018 |
| 2024-04-05 | 2024-04-02 | 5.095 | 42,712,354 | +1,242,196 | 1.00% | 217,633,657 |
| 2024-04-03 | 2024-03-28 | 5.084 | 41,470,158 | +2,023,781 | 0.97% | 210,846,886 |
| 2024-04-02 | 2024-03-27 | 4.908 | 39,446,377 | -1,766,275 | 0.93% | 193,596,592 |
| 2024-03-28 | 2024-03-26 | 4.974 | 41,212,652 | +745,317 | 0.97% | 204,992,362 |
| 2024-03-27 | 2024-03-25 | 4.996 | 40,467,335 | -437,035 | 0.95% | 202,177,761 |
| 2024-03-26 | 2024-03-22 | 4.897 | 40,904,370 | -1,238,569 | 0.96% | 200,301,063 |
| 2024-03-25 | 2024-03-21 | 4.974 | 42,142,939 | -155,954 | 0.99% | 209,619,624 |
| 2024-03-22 | 2024-03-20 | 5.040 | 42,298,893 | -745,318 | 0.99% | 213,194,393 |
| 2024-03-21 | 2024-03-19 | 5.184 | 43,044,211 | +1,820,678 | 1.01% | 223,122,407 |
| 2024-03-20 | 2024-03-18 | 5.261 | 41,223,533 | +349,991 | 0.97% | 216,867,346 |
| 2024-03-19 | 2024-03-15 | 5.261 | 40,873,542 | +97,925 | 0.96% | 215,026,126 |
| 2024-03-18 | 2024-03-14 | 5.250 | 40,775,617 | +190,410 | 0.96% | 214,061,257 |
| 2024-03-15 | 2024-03-13 | 5.239 | 40,585,207 | -143,261 | 0.95% | 212,614,046 |
| 2024-03-14 | 2024-03-12 | 5.084 | 40,728,468 | +953,861 | 0.96% | 207,075,909 |
| 2024-03-13 | 2024-03-11 | 5.206 | 39,774,607 | +480,558 | 0.93% | 207,051,544 |
| 2024-03-12 | 2024-03-08 | 5.327 | 39,294,049 | +124,152 | 0.92% | 209,316,994 |
| 2024-03-11 | 2024-03-07 | 5.150 | 39,169,897 | -250,252 | 0.92% | 201,743,656 |
| 2024-03-08 | 2024-03-06 | 5.040 | 39,420,149 | -400,767 | 0.92% | 198,684,981 |
| 2024-03-07 | 2024-03-05 | 4.941 | 39,820,916 | +921,220 | 0.93% | 196,752,308 |
| 2024-03-06 | 2024-03-04 | 4.886 | 38,899,696 | +1,110,789 | 0.91% | 190,055,530 |
| 2024-03-05 | 2024-03-01 | 4.787 | 37,788,907 | +14,507 | 0.89% | 180,877,538 |
| 2024-03-04 | 2024-02-29 | 4.853 | 37,774,400 | +52,590 | 0.89% | 183,307,751 |
| 2024-03-01 | 2024-02-28 | 4.864 | 37,721,810 | -1,356,442 | 0.89% | 183,468,576 |
| 2024-02-29 | 2024-02-27 | 4.709 | 39,078,252 | +48,963 | 0.92% | 184,032,100 |
| 2024-02-28 | 2024-02-26 | 4.742 | 39,029,289 | -188,596 | 0.92% | 185,092,863 |
| 2024-02-27 | 2024-02-23 | 4.853 | 39,217,885 | +1,378,202 | 0.92% | 190,312,547 |
| 2024-02-26 | 2024-02-22 | 4.908 | 37,839,683 | +1,811,611 | 0.89% | 185,711,192 |
| 2024-02-23 | 2024-02-21 | 4.643 | 36,028,072 | +128,753 | 0.85% | 167,283,727 |
| 2024-02-22 | 2024-02-20 | 4.676 | 35,899,319 | +1,428,978 | 0.84% | 167,873,693 |
| 2024-02-21 | 2024-02-19 | 4.577 | 34,470,341 | -41,708 | 0.81% | 157,769,937 |
| 2024-02-20 | 2024-02-16 | 4.478 | 34,512,049 | +1,405,403 | 0.81% | 154,535,177 |
| 2024-02-19 | 2024-02-15 | 4.412 | 33,106,646 | +582,110 | 0.78% | 146,051,410 |
| 2024-02-16 | 2024-02-14 | 4.423 | 32,524,536 | +2,279,474 | 0.76% | 143,842,115 |
| 2024-02-15 | 2024-02-09 | 4.456 | 30,245,062 | +1,399,963 | 0.71% | 134,761,681 |
| 2024-02-14 | 2024-02-07 | 4.533 | 28,845,099 | +1,224,062 | 0.68% | 130,750,823 |
| 2024-02-08 | 2024-02-06 | 4.456 | 27,621,037 | +1,209,554 | 0.65% | 123,069,921 |
| 2024-02-07 | 2024-02-05 | 4.434 | 26,411,483 | +236,652 | 0.62% | 117,097,984 |
| 2024-02-06 | 2024-02-02 | 4.709 | 26,174,831 | -460,610 | 0.61% | 123,265,726 |
| 2024-02-05 | 2024-02-01 | 4.544 | 26,635,441 | +891,298 | 0.62% | 121,028,509 |
| 2024-02-02 | 2024-01-31 | 4.864 | 25,744,143 | -2,342,944 | 0.60% | 125,212,477 |
| 2024-02-01 | 2024-01-30 | 4.963 | 28,087,087 | -3,681,252 | 0.66% | 139,395,833 |
| 2024-01-31 | 2024-01-29 | 5.117 | 31,768,339 | -195,849 | 0.75% | 162,570,996 |
| 2024-01-30 | 2024-01-26 | 5.073 | 31,964,188 | -213,984 | 0.75% | 162,163,117 |
| 2024-01-29 | 2024-01-25 | 4.996 | 32,178,172 | +59,843 | 0.76% | 160,764,498 |
| 2024-01-26 | 2024-01-24 | 4.897 | 32,118,329 | -565,789 | 0.75% | 157,277,461 |
| 2024-01-25 | 2024-01-23 | 4.610 | 32,684,118 | +83,418 | 0.77% | 150,675,842 |
| 2024-01-24 | 2024-01-22 | 4.544 | 32,600,700 | -31,735 | 0.76% | 148,133,989 |
| 2024-01-23 | 2024-01-19 | 4.599 | 32,632,435 | -870,444 | 0.77% | 150,077,682 |
| 2024-01-22 | 2024-01-18 | 4.665 | 33,502,879 | +58,030 | 0.79% | 156,297,875 |
| 2024-01-19 | 2024-01-17 | 4.764 | 33,444,849 | -496,878 | 0.78% | 159,346,879 |
| 2024-01-18 | 2024-01-16 | 4.952 | 33,941,727 | -1,390,897 | 0.80% | 168,077,993 |
| 2024-01-17 | 2024-01-15 | 5.029 | 35,332,624 | +195,850 | 0.83% | 177,693,406 |
| 2024-01-16 | 2024-01-12 | 4.897 | 35,136,774 | -152,328 | 0.82% | 172,058,223 |
| 2024-01-15 | 2024-01-11 | 4.764 | 35,289,102 | -1,477,940 | 0.83% | 168,133,762 |
| 2024-01-12 | 2024-01-10 | 4.853 | 36,767,042 | -4,066,604 | 0.86% | 178,419,347 |
| 2024-01-11 | 2024-01-09 | 4.875 | 40,833,646 | -931,194 | 0.96% | 199,054,044 |
| 2024-01-10 | 2024-01-08 | 4.919 | 41,764,840 | +2,076,371 | 0.98% | 205,435,861 |
| 2024-01-09 | 2024-01-05 | 4.853 | 39,688,469 | -702,702 | 0.93% | 192,596,149 |
| 2024-01-08 | 2024-01-04 | 4.842 | 40,391,171 | -805,160 | 0.95% | 195,560,681 |
| 2024-01-05 | 2024-01-03 | 4.831 | 41,196,331 | -268,387 | 0.97% | 199,004,651 |
| 2024-01-04 | 2024-01-02 | 4.676 | 41,464,718 | +620,191 | 0.97% | 193,898,813 |
| 2024-01-03 | 2023-12-29 | 4.566 | 40,844,527 | +32,642 | 0.96% | 186,493,968 |
| 2024-01-02 | 2023-12-28 | 4.511 | 40,811,885 | -612,938 | 0.96% | 184,094,384 |
| 2023-12-29 | 2023-12-27 | 4.544 | 41,424,823 | +264,760 | 0.97% | 188,229,832 |
| 2023-12-28 | 2023-12-22 | 4.555 | 41,160,063 | -466,956 | 0.97% | 187,480,740 |
| 2023-12-27 | 2023-12-21 | 4.522 | 41,627,019 | +431,595 | 0.98% | 188,230,391 |
| 2023-12-22 | 2023-12-20 | 4.533 | 41,195,424 | +97,924 | 0.97% | 186,733,130 |
| 2023-12-21 | 2023-12-19 | 4.445 | 41,097,500 | +161,395 | 0.96% | 182,663,185 |
| 2023-12-20 | 2023-12-18 | 4.555 | 40,936,105 | -455,169 | 0.96% | 186,460,630 |
| 2023-12-19 | 2023-12-15 | 4.478 | 41,391,274 | +752,571 | 0.97% | 185,338,398 |
| 2023-12-18 | 2023-12-14 | 4.533 | 40,638,703 | -1,682,858 | 0.95% | 184,209,591 |
| 2023-12-15 | 2023-12-13 | 4.489 | 42,321,561 | -322,789 | 0.99% | 189,970,718 |
| 2023-12-14 | 2023-12-12 | 4.500 | 42,644,350 | -117,873 | 1.00% | 191,889,954 |
| 2023-12-13 | 2023-12-11 | 4.533 | 42,762,223 | +371,752 | 1.00% | 193,835,212 |
| 2023-12-12 | 2023-12-08 | 4.522 | 42,390,471 | +130,566 | 0.99% | 191,682,593 |
| 2023-12-11 | 2023-12-07 | 4.478 | 42,259,905 | -228,491 | 0.99% | 189,227,881 |
| 2023-12-08 | 2023-12-06 | 4.478 | 42,488,396 | +393,513 | 1.00% | 190,250,999 |
| 2023-12-07 | 2023-12-05 | 4.434 | 42,094,883 | +166,835 | 0.99% | 186,631,925 |
| 2023-12-06 | 2023-12-04 | 4.445 | 41,928,048 | +141,447 | 0.98% | 186,354,664 |
| 2023-12-05 | 2023-12-01 | 4.445 | 41,786,601 | +121,500 | 0.98% | 185,725,984 |
| 2023-12-04 | 2023-11-30 | 4.478 | 41,665,101 | +1,265,770 | 0.98% | 186,564,517 |
| 2023-12-01 | 2023-11-29 | 4.202 | 40,399,331 | -2,538,794 | 0.95% | 169,757,795 |
| 2023-11-30 | 2023-11-28 | 4.246 | 42,938,125 | -250,253 | 1.01% | 182,320,029 |
| 2023-11-29 | 2023-11-27 | 4.224 | 43,188,378 | +660,087 | 1.01% | 182,429,994 |
| 2023-11-28 | 2023-11-24 | 4.202 | 42,528,291 | -418,901 | 1.00% | 178,703,675 |
| 2023-11-27 | 2023-11-23 | 4.235 | 42,947,192 | +169,555 | 1.01% | 181,884,870 |
| 2023-11-24 | 2023-11-22 | 4.235 | 42,777,637 | +168,648 | 1.00% | 181,166,791 |
| 2023-11-23 | 2023-11-21 | 4.268 | 42,608,989 | +520,453 | 1.00% | 181,862,339 |
| 2023-11-22 | 2023-11-20 | 4.323 | 42,088,536 | +264,760 | 0.99% | 181,961,900 |
| 2023-11-21 | 2023-11-17 | 4.345 | 41,823,776 | -402,580 | 0.98% | 181,739,797 |
| 2023-11-20 | 2023-11-16 | 4.389 | 42,226,356 | +195,850 | 0.99% | 185,351,990 |
| 2023-11-17 | 2023-11-15 | 4.279 | 42,030,506 | -97,925 | 0.99% | 179,856,824 |
| 2023-11-16 | 2023-11-14 | 4.191 | 42,128,431 | -583,923 | 0.99% | 176,558,836 |
| 2023-11-15 | 2023-11-13 | 4.147 | 42,712,354 | +567,602 | 1.00% | 177,121,764 |
| 2023-11-14 | 2023-11-10 | 4.136 | 42,144,752 | +1,974,819 | 0.99% | 174,303,195 |
| 2023-11-13 | 2023-11-09 | 4.003 | 40,169,933 | -3,627 | 0.94% | 160,819,352 |
| 2023-11-10 | 2023-11-08 | 3.981 | 40,173,560 | -3,627 | 0.94% | 159,947,736 |
| 2023-11-09 | 2023-11-07 | 3.981 | 40,177,187 | +50,776 | 0.94% | 159,962,177 |
| 2023-11-08 | 2023-11-06 | 4.103 | 40,126,411 | -281,081 | 0.94% | 164,628,050 |
| 2023-11-07 | 2023-11-03 | 4.191 | 40,407,492 | +578,483 | 0.95% | 169,346,439 |
| 2023-11-06 | 2023-11-02 | 4.114 | 39,829,009 | -273,827 | 0.93% | 163,847,157 |
| 2023-11-03 | 2023-11-01 | 4.070 | 40,102,836 | +90,671 | 0.94% | 163,204,462 |
| 2023-11-02 | 2023-10-31 | 4.037 | 40,012,165 | +246,626 | 0.94% | 161,511,598 |
| 2023-11-01 | 2023-10-30 | 4.059 | 39,765,539 | +212,170 | 0.93% | 161,393,213 |
| 2023-10-31 | 2023-10-27 | 4.048 | 39,553,369 | +1,244,009 | 0.93% | 160,095,868 |
| 2023-10-30 | 2023-10-26 | 3.959 | 38,309,360 | -2,054,609 | 0.90% | 151,680,559 |
| 2023-10-27 | 2023-10-25 | 3.662 | 40,363,969 | +273,827 | 0.95% | 147,795,947 |
| 2023-10-26 | 2023-10-24 | 3.617 | 40,090,142 | -558,535 | 0.94% | 145,024,713 |
| 2023-10-25 | 2023-10-20 | 3.783 | 40,648,677 | -328,230 | 0.95% | 153,769,822 |
| 2023-10-24 | 2023-10-19 | 3.827 | 40,976,907 | -438,849 | 0.96% | 156,819,197 |
| 2023-10-20 | 2023-10-18 | 3.816 | 41,415,756 | -1,117,069 | 0.97% | 158,041,910 |
| 2023-10-19 | 2023-10-17 | 3.970 | 42,532,825 | +67,097 | 1.00% | 168,871,868 |
| 2023-10-18 | 2023-10-16 | 3.904 | 42,465,728 | +128,753 | 1.00% | 165,795,375 |
| 2023-10-17 | 2023-10-13 | 3.981 | 42,336,975 | +52,589 | 0.99% | 168,561,196 |
| 2023-10-16 | 2023-10-12 | 4.037 | 42,284,386 | +676,407 | 0.99% | 170,683,559 |
| 2023-10-13 | 2023-10-11 | 4.103 | 41,607,979 | +117,873 | 0.98% | 170,706,531 |
| 2023-10-12 | 2023-10-10 | 4.026 | 41,490,106 | -59,843 | 0.97% | 167,019,810 |
| 2023-10-11 | 2023-10-09 | 4.037 | 41,549,949 | -39,895 | 0.97% | 167,718,959 |
| 2023-10-10 | 2023-10-06 | 4.048 | 41,589,844 | -72,537 | 0.98% | 168,338,686 |
| 2023-10-09 | 2023-10-05 | 3.992 | 41,662,381 | +61,656 | 0.98% | 166,334,843 |
| 2023-10-06 | 2023-10-04 | 4.026 | 41,600,725 | -1,528,716 | 0.98% | 167,465,111 |
| 2023-10-05 | 2023-10-03 | 4.136 | 43,129,441 | +148,700 | 1.01% | 178,375,693 |
| 2023-10-04 | 2023-09-29 | 4.191 | 42,980,741 | -70,723 | 1.01% | 180,130,839 |
| 2023-10-03 | 2023-09-28 | 4.147 | 43,051,464 | -268,387 | 1.01% | 178,528,003 |
| 2023-09-29 | 2023-09-27 | 4.125 | 43,319,851 | +498,692 | 1.02% | 178,685,426 |
| 2023-09-28 | 2023-09-26 | 4.169 | 42,821,159 | -699,257 | 1.00% | 178,517,499 |
| 2023-09-27 | 2023-09-25 | 4.224 | 43,520,416 | +558,535 | 1.02% | 183,832,540 |
| 2023-09-26 | 2023-09-22 | 4.290 | 42,961,881 | -1,182,353 | 1.01% | 184,316,182 |
| 2023-09-25 | 2023-09-21 | 4.279 | 44,144,234 | -70,723 | 1.04% | 188,901,883 |
| 2023-09-22 | 2023-09-20 | 4.301 | 44,214,957 | -119,686 | 1.04% | 190,179,802 |
| 2023-09-21 | 2023-09-19 | 4.356 | 44,334,643 | +2,688,583 | 1.04% | 193,139,405 |
| 2023-09-20 | 2023-09-18 | 4.356 | 41,646,060 | +525,893 | 0.98% | 181,426,864 |
| 2023-09-19 | 2023-09-15 | 4.423 | 41,120,167 | +426,154 | 0.96% | 181,856,915 |
| 2023-09-18 | 2023-09-14 | 4.467 | 40,694,013 | -594,803 | 0.95% | 181,767,452 |
| 2023-09-15 | 2023-09-13 | 4.423 | 41,288,816 | +74,351 | 0.97% | 182,602,777 |
| 2023-09-14 | 2023-09-12 | 4.401 | 41,214,465 | -636,512 | 0.97% | 181,364,858 |
| 2023-09-13 | 2023-09-11 | 4.345 | 41,850,977 | +1,681,044 | 0.98% | 181,857,995 |
| 2023-09-12 | 2023-09-07 | 4.257 | 40,169,933 | +179,529 | 0.94% | 171,009,008 |
| 2023-09-11 | 2023-09-06 | 4.301 | 39,990,404 | +61,656 | 0.94% | 172,008,922 |
| 2023-09-07 | 2023-09-05 | 4.268 | 39,928,748 | -489,624 | 0.94% | 170,422,619 |
| 2023-09-06 | 2023-09-04 | 4.213 | 40,418,372 | +1,131,577 | 0.95% | 170,283,574 |
| 2023-09-05 | 2023-08-31 | 4.323 | 39,286,795 | +101,551 | 0.92% | 169,849,098 |
| 2023-09-04 | 2023-08-30 | 4.323 | 39,185,244 | +2,571,436 | 0.92% | 169,410,061 |
| 2023-08-31 | 2023-08-29 | 4.478 | 36,613,808 | -404,394 | 0.86% | 163,946,259 |
| 2023-08-30 | 2023-08-28 | 4.423 | 37,018,202 | +2,629,465 | 0.87% | 163,715,678 |
| 2023-08-29 | 2023-08-25 | 4.533 | 34,388,737 | -56,216 | 0.81% | 155,879,364 |
| 2023-08-28 | 2023-08-24 | 4.555 | 34,444,953 | +774,332 | 0.81% | 156,893,960 |
| 2023-08-25 | 2023-08-23 | 4.599 | 33,670,621 | -3,626 | 0.79% | 154,852,335 |
| 2023-08-24 | 2023-08-22 | 4.687 | 33,674,247 | -29,015 | 0.79% | 157,840,119 |
| 2023-08-23 | 2023-08-21 | 4.643 | 33,703,262 | -1,169,659 | 0.79% | 156,489,286 |
| 2023-08-22 | 2023-08-18 | 4.809 | 34,872,921 | -736,250 | 0.82% | 167,689,315 |
| 2023-08-21 | 2023-08-17 | 4.798 | 35,609,171 | +146,887 | 0.84% | 170,836,906 |
| 2023-08-18 | 2023-08-16 | 4.875 | 35,462,284 | -204,917 | 0.83% | 172,869,967 |
| 2023-08-17 | 2023-08-15 | 4.919 | 35,667,201 | +29,015 | 0.84% | 175,442,362 |
| 2023-08-16 | 2023-08-14 | 4.930 | 35,638,186 | -306,469 | 0.84% | 175,692,689 |
| 2023-08-15 | 2023-08-11 | 4.908 | 35,944,655 | +68,911 | 0.84% | 176,410,693 |
| 2023-08-14 | 2023-08-10 | 4.919 | 35,875,744 | +612,937 | 0.84% | 176,468,158 |
| 2023-08-11 | 2023-08-09 | 4.897 | 35,262,807 | +288,334 | 0.83% | 172,675,383 |
| 2023-08-10 | 2023-08-08 | 4.952 | 34,974,473 | -320,976 | 0.82% | 173,192,107 |
| 2023-08-09 | 2023-08-07 | 4.974 | 35,295,449 | -77,977 | 0.83% | 175,560,104 |
| 2023-08-08 | 2023-08-04 | 4.853 | 35,373,426 | -302,842 | 0.83% | 171,656,549 |
| 2023-08-07 | 2023-08-03 | 4.809 | 35,676,268 | +85,231 | 0.84% | 171,552,276 |
| 2023-08-04 | 2023-08-02 | 4.798 | 35,591,037 | -389,886 | 0.84% | 170,749,907 |
| 2023-08-03 | 2023-08-01 | 4.853 | 35,980,923 | +232,118 | 0.84% | 174,604,549 |
| 2023-08-02 | 2023-07-31 | 4.764 | 35,748,805 | +165,022 | 0.84% | 170,324,002 |
| 2023-08-01 | 2023-07-28 | 4.665 | 35,583,783 | +1,002,823 | 0.83% | 166,005,723 |
| 2023-07-31 | 2023-07-27 | 4.676 | 34,580,960 | -772,518 | 0.81% | 161,708,735 |
| 2023-07-28 | 2023-07-26 | 4.831 | 35,353,478 | -404,394 | 0.83% | 170,779,930 |
| 2023-07-27 | 2023-07-25 | 4.787 | 35,757,872 | +224,865 | 0.84% | 171,155,938 |
| 2023-07-26 | 2023-07-24 | 5.040 | 35,533,007 | +212,170 | 0.83% | 179,093,052 |
| 2023-07-25 | 2023-07-21 | 4.941 | 35,320,837 | +384,446 | 0.83% | 174,517,739 |
| 2023-07-24 | 2023-07-20 | 5.128 | 34,936,391 | +685,475 | 0.82% | 179,168,463 |
| 2023-07-21 | 2023-07-19 | 5.415 | 34,250,916 | +27,201 | 0.80% | 185,474,522 |
| 2023-07-20 | 2023-07-18 | 5.360 | 34,223,715 | -817,854 | 0.80% | 183,439,981 |
| 2023-07-19 | 2023-07-14 | 5.426 | 35,041,569 | -177,716 | 0.82% | 190,142,510 |
| 2023-07-18 | 2023-07-13 | 5.404 | 35,219,285 | +248,439 | 0.83% | 190,329,975 |
| 2023-07-14 | 2023-07-12 | 5.371 | 34,970,846 | +183,156 | 0.82% | 187,830,311 |
| 2023-07-13 | 2023-07-11 | 5.393 | 34,787,690 | +275,641 | 0.82% | 187,613,907 |
| 2023-07-12 | 2023-07-10 | 5.371 | 34,512,049 | +223,051 | 0.81% | 185,366,087 |
| 2023-07-11 | 2023-07-07 | 5.261 | 34,288,998 | -76,164 | 0.80% | 180,386,383 |
| 2023-07-10 | 2023-07-06 | 5.360 | 34,365,162 | -181,342 | 0.81% | 184,198,140 |
| 2023-07-07 | 2023-07-05 | 5.360 | 34,546,504 | +54,402 | 0.81% | 185,170,138 |
| 2023-07-06 | 2023-07-04 | 5.426 | 34,492,102 | -148,701 | 0.81% | 187,160,993 |
| 2023-07-05 | 2023-07-03 | 5.404 | 34,640,803 | -88,857 | 0.81% | 187,203,777 |
| 2023-07-04 | 2023-06-30 | 5.404 | 34,729,660 | +5,440 | 0.81% | 187,683,973 |
| 2023-07-03 | 2023-06-29 | 5.327 | 34,724,220 | +2,466,257 | 0.81% | 184,973,795 |
| 2023-06-30 | 2023-06-28 | 5.338 | 32,257,963 | +116,059 | 0.76% | 172,191,963 |
| 2023-06-29 | 2023-06-27 | 5.184 | 32,141,904 | +58,030 | 0.75% | 166,609,605 |
| 2023-06-28 | 2023-06-26 | 5.272 | 32,083,874 | -790,653 | 0.75% | 169,139,591 |
| 2023-06-27 | 2023-06-23 | 5.018 | 32,874,527 | +79,790 | 0.77% | 164,968,675 |
| 2023-06-26 | 2023-06-21 | 5.117 | 32,794,737 | -201,290 | 0.77% | 167,823,475 |
| 2023-06-23 | 2023-06-20 | 5.139 | 32,996,027 | +90,671 | 0.77% | 169,581,372 |
| 2023-06-21 | 2023-06-19 | 5.084 | 32,905,356 | +72,537 | 0.77% | 167,300,830 |
| 2023-06-20 | 2023-06-16 | 4.996 | 32,832,819 | +529,520 | 0.77% | 164,035,162 |
| 2023-06-19 | 2023-06-15 | 5.084 | 32,303,299 | -796,093 | 0.76% | 164,239,789 |
| 2023-06-16 | 2023-06-14 | 5.261 | 33,099,392 | -3,627 | 0.78% | 174,128,144 |
| 2023-06-15 | 2023-06-13 | 5.283 | 33,103,019 | -123,313 | 0.78% | 174,877,402 |
| 2023-06-14 | 2023-06-12 | 5.305 | 33,226,332 | +373,566 | 0.78% | 176,261,740 |
| 2023-06-13 | 2023-06-09 | 5.459 | 32,852,766 | -76,164 | 0.77% | 179,352,616 |
| 2023-06-12 | 2023-06-08 | 5.371 | 32,928,930 | +48,962 | 0.77% | 176,863,069 |
| 2023-06-09 | 2023-06-07 | 5.294 | 32,879,968 | +27,202 | 0.77% | 174,061,692 |
| 2023-06-08 | 2023-06-06 | 5.327 | 32,852,766 | +429,781 | 0.77% | 175,004,674 |
| 2023-06-07 | 2023-06-05 | 5.536 | 32,422,985 | -52,589 | 0.76% | 179,509,439 |
| 2023-06-06 | 2023-06-02 | 5.459 | 32,475,574 | +1,806,171 | 0.76% | 177,293,417 |
| 2023-06-05 | 2023-06-01 | 5.470 | 30,669,403 | +266,573 | 0.72% | 167,771,264 |
| 2023-06-02 | 2023-05-31 | 5.548 | 30,402,830 | +524,080 | 0.71% | 168,660,185 |
| 2023-06-01 | 2023-05-30 | 5.647 | 29,878,750 | +592,989 | 0.70% | 168,718,600 |
| 2023-05-31 | 2023-05-29 | 5.724 | 29,285,761 | -2,181,440 | 0.69% | 167,631,043 |
| 2023-05-30 | 2023-05-25 | 5.294 | 31,467,201 | +304,655 | 0.74% | 166,582,712 |
| 2023-05-29 | 2023-05-24 | 5.272 | 31,162,546 | -110,619 | 0.73% | 164,282,539 |
| 2023-05-25 | 2023-05-23 | 5.272 | 31,273,165 | +1,381,829 | 0.73% | 164,865,699 |
| 2023-05-24 | 2023-05-22 | 5.548 | 29,891,336 | -1,051,786 | 0.70% | 165,822,664 |
| 2023-05-23 | 2023-05-19 | 5.128 | 30,943,122 | +65,284 | 0.73% | 158,689,305 |
| 2023-05-22 | 2023-05-18 | 5.162 | 30,877,838 | +554,907 | 0.72% | 159,376,144 |
| 2023-05-19 | 2023-05-17 | 5.239 | 30,322,931 | -482,370 | 0.71% | 158,852,979 |
| 2023-05-18 | 2023-05-16 | 5.327 | 30,805,301 | -440,663 | 0.72% | 164,097,953 |
| 2023-05-17 | 2023-05-15 | 5.228 | 31,245,964 | +746,225 | 0.73% | 163,343,872 |
| 2023-05-16 | 2023-05-12 | 5.426 | 30,499,739 | -377,193 | 0.72% | 165,497,639 |
| 2023-05-15 | 2023-05-11 | 5.371 | 30,876,932 | -8,103 | 0.72% | 165,841,676 |
| 2023-05-12 | 2023-05-10 | 5.272 | 30,885,035 | +810,530 | 0.72% | 162,819,558 |
| 2023-05-11 | 2023-05-09 | 5.305 | 30,074,505 | +1,742,714 | 0.71% | 159,541,673 |
| 2023-05-10 | 2023-05-08 | 5.305 | 28,331,791 | +1,981,166 | 0.66% | 150,296,782 |
| 2023-05-09 | 2023-05-05 | 5.481 | 26,350,625 | +174,996 | 0.62% | 144,436,809 |
| 2023-05-08 | 2023-05-04 | 5.459 | 26,175,629 | +184,969 | 0.61% | 142,900,222 |
| 2023-05-05 | 2023-05-03 | 5.338 | 25,990,660 | +2,985,803 | 0.61% | 138,737,303 |
| 2023-05-04 | 2023-05-02 | 5.349 | 23,004,857 | +228,491 | 0.54% | 123,052,900 |
| 2023-05-03 | 2023-04-28 | 5.382 | 22,776,366 | +1,428,072 | 0.53% | 122,584,294 |
| 2023-05-02 | 2023-04-27 | 5.393 | 21,348,294 | +2,719,340 | 0.50% | 115,133,740 |
| 2023-04-28 | 2023-04-26 | 5.382 | 18,628,954 | -4,457,303 | 0.44% | 100,262,578 |
| 2023-04-27 | 2023-04-25 | 4.941 | 23,086,257 | +1,614,748 | 0.54% | 114,067,551 |
| 2023-04-26 | 2023-04-24 | 4.974 | 21,471,509 | -159,073 | 0.50% | 106,799,615 |
| 2023-04-25 | 2023-04-21 | 4.853 | 21,630,582 | +1,280,934 | 0.51% | 104,966,679 |
| 2023-04-24 | 2023-04-20 | 4.853 | 20,349,648 | -3,043,832 | 0.48% | 98,750,694 |
| 2023-04-21 | 2023-04-19 | 4.908 | 23,393,480 | +4,851,061 | 0.55% | 114,811,508 |
| 2023-04-20 | 2023-04-18 | 4.930 | 18,542,419 | +22,668 | 0.44% | 91,412,269 |
| 2023-04-19 | 2023-04-17 | 5.018 | 18,519,751 | -2,094,505 | 0.43% | 92,934,532 |
| 2023-04-18 | 2023-04-14 | 4.985 | 20,614,256 | +1,971,724 | 0.48% | 102,762,977 |
| 2023-04-17 | 2023-04-13 | 4.809 | 18,642,532 | -2,060,956 | 0.44% | 89,644,152 |
| 2023-04-14 | 2023-04-12 | 4.731 | 20,703,488 | +179,529 | 0.49% | 97,956,078 |
| 2023-04-13 | 2023-04-11 | 4.731 | 20,523,959 | -3,393,824 | 0.48% | 97,106,658 |
| 2023-04-12 | 2023-04-06 | 4.367 | 23,917,783 | +2,152,483 | 0.56% | 104,459,197 |
| 2023-04-11 | 2023-04-04 | 4.412 | 21,765,300 | +1,198,450 | 0.51% | 96,018,568 |
| 2023-04-06 | 2023-04-03 | 4.423 | 20,566,850 | +280,883 | 0.48% | 90,958,383 |
| 2023-04-04 | 2023-03-31 | 4.544 | 20,285,967 | +740,957 | 0.48% | 92,177,199 |
| 2023-04-03 | 2023-03-30 | 4.588 | 19,545,010 | +3,811,492 | 0.46% | 89,672,609 |
| 2023-03-31 | 2023-03-29 | 4.599 | 15,733,518 | +102,458 | 0.37% | 72,358,986 |
| 2023-03-30 | 2023-03-28 | 4.577 | 15,631,060 | +2,850,242 | 0.37% | 71,542,993 |
| 2023-03-29 | 2023-03-27 | 4.544 | 12,780,818 | +915,779 | 0.30% | 58,074,629 |
| 2023-03-28 | 2023-03-24 | 4.632 | 11,865,039 | -192,223 | 0.28% | 54,960,293 |
| 2023-03-27 | 2023-03-23 | 4.632 | 12,057,262 | +148,701 | 0.28% | 55,850,693 |
| 2023-03-24 | 2023-03-22 | 4.555 | 11,908,561 | -2,058,571 | 0.28% | 54,242,527 |
| 2023-03-23 | 2023-03-21 | 4.643 | 13,967,132 | -636,512 | 0.33% | 64,851,483 |
| 2023-03-22 | 2023-03-20 | 4.544 | 14,603,644 | +1,119,961 | 0.34% | 66,357,349 |
| 2023-03-21 | 2023-03-17 | 4.731 | 13,483,683 | -6,148,415 | 0.32% | 63,796,434 |
| 2023-03-20 | 2023-03-16 | 4.599 | 19,632,098 | -878,604 | 0.46% | 90,288,689 |
| 2023-03-17 | 2023-03-15 | 4.577 | 20,510,702 | +2,323,247 | 0.48% | 93,876,999 |
| 2023-03-16 | 2023-03-14 | 4.279 | 18,187,455 | +90,672 | 0.43% | 77,827,707 |
| 2023-03-15 | 2023-03-13 | 4.356 | 18,096,783 | -759,825 | 0.42% | 78,836,811 |
| 2023-03-14 | 2023-03-10 | 4.356 | 18,856,608 | +967,462 | 0.44% | 82,146,913 |
| 2023-03-13 | 2023-03-09 | 4.412 | 17,889,146 | +1,188,699 | 0.42% | 78,918,746 |
| 2023-03-10 | 2023-03-08 | 4.478 | 16,700,447 | -243,905 | 0.39% | 74,779,870 |
| 2023-03-09 | 2023-03-07 | 4.566 | 16,944,352 | -582,110 | 0.40% | 77,367,022 |
| 2023-03-08 | 2023-03-06 | 4.676 | 17,526,462 | -4,628,777 | 0.41% | 81,957,875 |
| 2023-03-07 | 2023-03-03 | 4.500 | 22,155,239 | -1,242,195 | 0.52% | 99,693,577 |
| 2023-03-06 | 2023-03-02 | 4.345 | 23,397,434 | -2,774,539 | 0.55% | 101,670,516 |
| 2023-03-03 | 2023-03-01 | 4.312 | 26,171,973 | +12,693 | 0.61% | 112,860,975 |
| 2023-03-02 | 2023-02-28 | 4.257 | 26,159,280 | -722,247 | 0.61% | 111,363,704 |
| 2023-03-01 | 2023-02-27 | 4.180 | 26,881,527 | -1,753,582 | 0.63% | 112,363,102 |
| 2023-02-28 | 2023-02-24 | 4.180 | 28,635,109 | -2,478,951 | 0.67% | 119,692,966 |
| 2023-02-27 | 2023-02-23 | 4.202 | 31,114,060 | +1,001,490 | 0.73% | 130,741,131 |
| 2023-02-24 | 2023-02-22 | 4.180 | 30,112,570 | -67,096 | 0.71% | 125,868,660 |
| 2023-02-23 | 2023-02-21 | 4.279 | 30,179,666 | +242,092 | 0.71% | 129,144,743 |
| 2023-02-22 | 2023-02-20 | 4.389 | 29,937,574 | -178,623 | 0.70% | 131,410,556 |
| 2023-02-21 | 2023-02-17 | 4.456 | 30,116,197 | +286,521 | 0.71% | 134,187,503 |
| 2023-02-20 | 2023-02-16 | 4.544 | 29,829,676 | +460,610 | 0.70% | 135,542,761 |
| 2023-02-17 | 2023-02-15 | 4.566 | 29,369,066 | +514,020 | 0.69% | 134,097,615 |
| 2023-02-16 | 2023-02-14 | 4.599 | 28,855,046 | +406,293 | 0.68% | 132,705,341 |
| 2023-02-15 | 2023-02-13 | 4.566 | 28,448,753 | +167,742 | 0.67% | 129,895,514 |
| 2023-02-14 | 2023-02-10 | 4.742 | 28,281,011 | -447,916 | 0.66% | 134,120,129 |
| 2023-02-13 | 2023-02-09 | 4.665 | 28,728,927 | -69,817 | 0.67% | 134,026,399 |
| 2023-02-10 | 2023-02-08 | 4.643 | 28,798,744 | -3,207,041 | 0.68% | 133,716,875 |
| 2023-02-09 | 2023-02-07 | 4.456 | 32,005,785 | +466,957 | 0.75% | 142,606,863 |
| 2023-02-08 | 2023-02-06 | 4.279 | 31,538,828 | +667,638 | 0.74% | 134,960,865 |
| 2023-02-07 | 2023-02-03 | 4.323 | 30,871,190 | -828,735 | 0.72% | 133,465,806 |
| 2023-02-06 | 2023-02-02 | 4.246 | 31,699,925 | -1,749,048 | 0.74% | 134,601,389 |
| 2023-02-03 | 2023-02-01 | 4.257 | 33,448,973 | -165,928 | 0.78% | 142,396,944 |
| 2023-02-02 | 2023-01-31 | 4.213 | 33,614,901 | +8,757,635 | 0.79% | 141,620,387 |
| 2023-02-01 | 2023-01-30 | 4.059 | 24,857,266 | +1,028,211 | 0.58% | 100,886,198 |
| 2023-01-31 | 2023-01-27 | 4.158 | 23,829,055 | -105,178 | 0.56% | 99,078,346 |
| 2023-01-30 | 2023-01-26 | 4.158 | 23,934,233 | +145,980 | 0.56% | 99,515,663 |
| 2023-01-27 | 2023-01-20 | 4.158 | 23,788,253 | +1,215,901 | 0.56% | 98,908,696 |
| 2023-01-26 | 2023-01-19 | 4.081 | 22,572,352 | +68,910 | 0.53% | 92,110,495 |
| 2023-01-20 | 2023-01-18 | 4.092 | 22,503,442 | +54,403 | 0.53% | 92,077,483 |
| 2023-01-19 | 2023-01-17 | 4.081 | 22,449,039 | +1,157,469 | 0.53% | 91,607,294 |
| 2023-01-18 | 2023-01-16 | 4.147 | 21,291,570 | +1,384,549 | 0.50% | 88,292,966 |
| 2023-01-17 | 2023-01-13 | 4.202 | 19,907,021 | +2,991,237 | 0.47% | 83,649,207 |
| 2023-01-16 | 2023-01-12 | 4.246 | 16,915,784 | -8,134,114 | 0.40% | 71,826,290 |
| 2023-01-13 | 2023-01-11 | 4.367 | 25,049,898 | -1,201,394 | 0.59% | 109,403,628 |
| 2023-01-12 | 2023-01-10 | 4.577 | 26,251,292 | +885,858 | 0.62% | 120,151,544 |
| 2023-01-11 | 2023-01-09 | 4.577 | 25,365,434 | -2,004,741 | 0.60% | 116,096,993 |
| 2023-01-10 | 2023-01-06 | 4.632 | 27,370,175 | +259,320 | 0.64% | 126,781,954 |
| 2023-01-09 | 2023-01-05 | 4.467 | 27,110,855 | -544,027 | 0.64% | 121,095,726 |
| 2023-01-06 | 2023-01-04 | 4.599 | 27,654,882 | +4,896,245 | 0.65% | 127,185,746 |
| 2023-01-05 | 2023-01-03 | 4.478 | 22,758,637 | +464,526 | 0.53% | 101,906,728 |
| 2023-01-04 | 2022-12-30 | 4.070 | 22,294,111 | -962,928 | 0.52% | 90,729,204 |
| 2023-01-03 | 2022-12-29 | 4.048 | 23,257,039 | -1,137,848 | 0.55% | 94,134,986 |
| 2022-12-30 | 2022-12-28 | 3.926 | 24,394,887 | +2,040,103 | 0.57% | 95,781,004 |
| 2022-12-29 | 2022-12-23 | 3.419 | 22,354,784 | -811,508 | 0.52% | 76,429,804 |
| 2022-12-28 | 2022-12-22 | 3.463 | 23,166,292 | +8,986,424 | 0.54% | 80,226,298 |
| 2022-12-23 | 2022-12-21 | 3.551 | 14,179,868 | +368,125 | 0.33% | 50,356,859 |
| 2022-12-22 | 2022-12-20 | 3.573 | 13,811,743 | +341,831 | 0.32% | 49,354,195 |
| 2022-12-21 | 2022-12-19 | 3.662 | 13,469,912 | +2,180,642 | 0.32% | 49,321,176 |
| 2022-12-20 | 2022-12-16 | 3.717 | 11,289,270 | +27,202 | 0.26% | 41,959,117 |
| 2022-12-19 | 2022-12-15 | 3.628 | 11,262,068 | -47,149 | 0.26% | 40,864,352 |
| 2022-12-16 | 2022-12-14 | 3.617 | 11,309,217 | +137,820 | 0.27% | 40,910,704 |
| 2022-12-15 | 2022-12-13 | 3.551 | 11,171,397 | +943,887 | 0.26% | 39,672,899 |
| 2022-12-14 | 2022-12-12 | 3.584 | 10,227,510 | +1,408,124 | 0.24% | 36,659,273 |
| 2022-12-13 | 2022-12-09 | 3.684 | 8,819,386 | -2,134,400 | 0.21% | 32,487,433 |
| 2022-12-12 | 2022-12-08 | 3.662 | 10,953,786 | -505,945 | 0.26% | 40,108,176 |
| 2022-12-09 | 2022-12-07 | 3.695 | 11,459,731 | -2,222,352 | 0.27% | 42,339,898 |
| 2022-12-08 | 2022-12-06 | 3.860 | 13,682,083 | +213,984 | 0.32% | 52,814,217 |
| 2022-12-07 | 2022-12-05 | 3.937 | 13,468,099 | +790,653 | 0.32% | 53,027,981 |
| 2022-12-06 | 2022-12-02 | 3.816 | 12,677,446 | +620,191 | 0.30% | 48,376,946 |
| 2022-12-05 | 2022-12-01 | 3.849 | 12,057,255 | +409,834 | 0.28% | 46,409,239 |
| 2022-12-02 | 2022-11-30 | 3.970 | 11,647,421 | +1,572,239 | 0.27% | 46,244,794 |
| 2022-12-01 | 2022-11-29 | 4.081 | 10,075,182 | -828,705 | 0.24% | 41,113,571 |
| 2022-11-30 | 2022-11-28 | 4.092 | 10,903,887 | +401,673 | 0.26% | 44,615,507 |
| 2022-11-29 | 2022-11-25 | 4.048 | 10,502,214 | -5,440 | 0.25% | 42,508,669 |
| 2022-11-28 | 2022-11-24 | 4.114 | 10,507,654 | -215,797 | 0.25% | 43,226,012 |
| 2022-11-25 | 2022-11-23 | 3.915 | 10,723,451 | -623,818 | 0.25% | 41,984,937 |
| 2022-11-24 | 2022-11-22 | 3.772 | 11,347,269 | -39,896 | 0.27% | 42,800,420 |
| 2022-11-23 | 2022-11-21 | 3.794 | 11,387,165 | -19,947 | 0.27% | 43,202,078 |
| 2022-11-22 | 2022-11-18 | 3.695 | 11,407,112 | -79,791 | 0.27% | 42,145,488 |
| 2022-11-21 | 2022-11-17 | 3.662 | 11,486,903 | -1,057,226 | 0.27% | 42,060,227 |
| 2022-11-18 | 2022-11-16 | 3.728 | 12,544,129 | +1,393,616 | 0.29% | 46,761,431 |
| 2022-11-17 | 2022-11-15 | 3.617 | 11,150,513 | +337,297 | 0.26% | 40,336,598 |
| 2022-11-16 | 2022-11-14 | 3.628 | 10,813,216 | +962,929 | 0.25% | 39,235,695 |
| 2022-11-15 | 2022-11-11 | 3.496 | 9,850,287 | +1,813 | 0.23% | 34,438,064 |
| 2022-11-14 | 2022-11-10 | 3.430 | 9,848,474 | +128,753 | 0.23% | 33,780,020 |
| 2022-11-11 | 2022-11-09 | 3.430 | 9,719,721 | -45,336 | 0.23% | 33,338,401 |
| 2022-11-10 | 2022-11-08 | 3.375 | 9,765,057 | -469,676 | 0.23% | 32,955,415 |
| 2022-11-09 | 2022-11-07 | 3.342 | 10,234,733 | -1,193,234 | 0.24% | 34,201,860 |
| 2022-11-08 | 2022-11-04 | 3.331 | 11,427,967 | -857,749 | 0.27% | 38,063,305 |
| 2022-11-07 | 2022-11-03 | 3.044 | 12,285,716 | -70,724 | 0.29% | 37,397,290 |
| 2022-11-04 | 2022-11-02 | 3.033 | 12,356,440 | -2,343,851 | 0.29% | 37,476,294 |
| 2022-11-03 | 2022-11-01 | 3.077 | 14,700,291 | -2,489,831 | 0.34% | 45,233,554 |
| 2022-11-02 | 2022-10-31 | 3.099 | 17,190,122 | -879,511 | 0.40% | 53,274,067 |
| 2022-11-01 | 2022-10-28 | 3.209 | 18,069,633 | +137,820 | 0.42% | 57,992,642 |
| 2022-10-31 | 2022-10-27 | 3.606 | 17,931,813 | -2,330,885 | 0.42% | 64,669,951 |
| 2022-10-28 | 2022-10-26 | 3.959 | 20,262,698 | +1,443,522 | 0.48% | 80,227,322 |
| 2022-10-27 | 2022-10-25 | 4.037 | 18,819,176 | +2,313,424 | 0.44% | 75,964,777 |
| 2022-10-26 | 2022-10-24 | 4.003 | 16,505,752 | -1,020,958 | 0.39% | 66,080,378 |
| 2022-10-25 | 2022-10-21 | 4.125 | 17,526,710 | +646,486 | 0.41% | 72,294,054 |
| 2022-10-24 | 2022-10-20 | 4.003 | 16,880,224 | +1,066,293 | 0.40% | 67,579,567 |
| 2022-10-21 | 2022-10-19 | 4.191 | 15,813,931 | -223,051 | 0.37% | 66,275,653 |
| 2022-10-20 | 2022-10-18 | 4.257 | 16,036,982 | -678,221 | 0.38% | 68,271,669 |
| 2022-10-19 | 2022-10-17 | 4.169 | 16,715,203 | -1,073,547 | 0.39% | 69,684,154 |
| 2022-10-18 | 2022-10-14 | 4.158 | 17,788,750 | -1,123,449 | 0.42% | 73,963,484 |
| 2022-10-17 | 2022-10-13 | 4.191 | 18,912,199 | -1,091,415 | 0.44% | 79,260,390 |
| 2022-10-14 | 2022-10-12 | 3.926 | 20,003,614 | +1,283,905 | 0.47% | 78,539,664 |
| 2022-10-13 | 2022-10-11 | 4.059 | 18,719,709 | +1,269,397 | 0.44% | 75,976,186 |
| 2022-10-12 | 2022-10-10 | 3.805 | 17,450,312 | -549,468 | 0.41% | 66,397,674 |
| 2022-10-11 | 2022-10-07 | 3.772 | 17,999,780 | +257,506 | 0.42% | 67,892,825 |
| 2022-10-10 | 2022-10-06 | 3.838 | 17,742,274 | -478,744 | 0.42% | 68,095,608 |
| 2022-10-07 | 2022-10-05 | 3.816 | 18,221,018 | -2,352,918 | 0.43% | 69,531,134 |
| 2022-10-06 | 2022-10-03 | 3.739 | 20,573,936 | -56,216 | 0.48% | 76,921,485 |
| 2022-10-05 | 2022-09-30 | 3.772 | 20,630,152 | -1,396,336 | 0.48% | 77,814,245 |
| 2022-10-03 | 2022-09-29 | 3.805 | 22,026,488 | +5,902,696 | 0.52% | 83,809,824 |
| 2022-09-30 | 2022-09-28 | 3.992 | 16,123,792 | +1,719,126 | 0.38% | 64,373,383 |
| 2022-09-29 | 2022-09-27 | 4.114 | 14,404,666 | +544,575 | 0.34% | 59,257,401 |
| 2022-09-28 | 2022-09-26 | 4.136 | 13,860,091 | +261,133 | 0.33% | 57,322,870 |
| 2022-09-27 | 2022-09-23 | 4.081 | 13,598,958 | -1,508,769 | 0.32% | 55,492,965 |
| 2022-09-26 | 2022-09-22 | 4.191 | 15,107,727 | -680,941 | 0.35% | 63,315,975 |
| 2022-09-23 | 2022-09-21 | 4.268 | 15,788,668 | +914,040 | 0.37% | 67,388,693 |
| 2022-09-22 | 2022-09-20 | 4.290 | 14,874,628 | -264,231 | 0.35% | 63,815,517 |
| 2022-09-21 | 2022-09-19 | 4.401 | 15,138,859 | -957,488 | 0.36% | 66,618,771 |
| 2022-09-20 | 2022-09-16 | 4.389 | 16,096,347 | -3,117,276 | 0.38% | 70,654,687 |
| 2022-09-19 | 2022-09-15 | 4.599 | 19,213,623 | -5,351,415 | 0.45% | 88,364,108 |
| 2022-09-16 | 2022-09-14 | 4.798 | 24,565,038 | -1,167,846 | 0.58% | 117,852,086 |
| 2022-09-15 | 2022-09-13 | 4.842 | 25,732,884 | -2,250,459 | 0.60% | 124,590,107 |
| 2022-09-14 | 2022-09-09 | 5.150 | 27,983,343 | +61,727 | 0.66% | 144,127,566 |
| 2022-09-13 | 2022-09-08 | 5.184 | 27,921,616 | -5,917,203 | 0.66% | 144,733,473 |
| 2022-09-09 | 2022-09-07 | 4.886 | 33,838,819 | +11,351,582 | 0.79% | 165,329,176 |
| 2022-09-08 | 2022-09-06 | 4.676 | 22,487,237 | +1,604,881 | 0.53% | 105,155,630 |
| 2022-09-07 | 2022-09-05 | 4.522 | 20,882,356 | +63,469 | 0.49% | 94,426,508 |
| 2022-09-06 | 2022-09-02 | 4.555 | 20,818,887 | +1,404,498 | 0.49% | 94,828,337 |
| 2022-09-05 | 2022-09-01 | 4.434 | 19,414,389 | -208,544 | 0.46% | 86,075,659 |
| 2022-09-02 | 2022-08-31 | 4.434 | 19,622,933 | +52,589 | 0.46% | 87,000,260 |
| 2022-09-01 | 2022-08-30 | 4.533 | 19,570,344 | +685,474 | 0.46% | 88,709,648 |
| 2022-08-31 | 2022-08-29 | 4.621 | 18,884,870 | -544,027 | 0.44% | 87,268,719 |
| 2022-08-30 | 2022-08-26 | 4.665 | 19,428,897 | +181,796 | 0.46% | 90,639,832 |
| 2022-08-29 | 2022-08-25 | 4.787 | 19,247,101 | -1,242,196 | 0.45% | 92,126,725 |
| 2022-08-26 | 2022-08-24 | 4.621 | 20,489,297 | +10,881 | 0.48% | 94,682,923 |
| 2022-08-25 | 2022-08-23 | 4.720 | 20,478,416 | -583,923 | 0.48% | 96,665,323 |
| 2022-08-24 | 2022-08-22 | 4.698 | 21,062,339 | -874,070 | 0.49% | 98,957,058 |
| 2022-08-23 | 2022-08-19 | 4.720 | 21,936,409 | -1,191,420 | 0.51% | 103,547,563 |
| 2022-08-22 | 2022-08-18 | 4.345 | 23,127,829 | +908,529 | 0.54% | 100,498,983 |
| 2022-08-19 | 2022-08-17 | 4.389 | 22,219,300 | +277,311 | 0.52% | 97,531,302 |
| 2022-08-18 | 2022-08-16 | 4.279 | 21,941,989 | -273,827 | 0.51% | 93,894,098 |
| 2022-08-17 | 2022-08-15 | 4.092 | 22,215,816 | -1,244,009 | 0.52% | 90,900,601 |
| 2022-08-16 | 2022-08-12 | 3.992 | 23,459,825 | +1,743,560 | 0.55% | 93,662,105 |
| 2022-08-15 | 2022-08-11 | 3.827 | 21,716,265 | +1,980,303 | 0.51% | 83,108,450 |
| 2022-08-11 | 2022-08-09 | 3.827 | 19,735,962 | +237,558 | 0.46% | 75,529,803 |
| 2022-08-10 | 2022-08-08 | 3.904 | 19,498,404 | +380,820 | 0.46% | 76,125,981 |
| 2022-08-09 | 2022-08-05 | 3.838 | 19,117,584 | -56,217 | 0.45% | 73,374,107 |
| 2022-08-08 | 2022-08-04 | 3.827 | 19,173,801 | +894,019 | 0.45% | 73,378,405 |
| 2022-08-05 | 2022-08-03 | 3.761 | 18,279,782 | +438,848 | 0.43% | 68,747,351 |
| 2022-08-04 | 2022-08-02 | 3.816 | 17,840,934 | -6,306,106 | 0.42% | 68,080,739 |
| 2022-08-03 | 2022-08-01 | 3.970 | 24,147,040 | -11,622,236 | 0.57% | 95,873,146 |
| 2022-08-02 | 2022-07-29 | 4.136 | 35,769,276 | -375,378 | 0.84% | 147,935,360 |
| 2022-08-01 | 2022-07-28 | 4.180 | 36,144,654 | -5,104,790 | 0.85% | 151,082,394 |
| 2022-07-29 | 2022-07-27 | 4.037 | 41,249,444 | -112,432 | 0.97% | 166,505,951 |
| 2022-07-28 | 2022-07-26 | 4.003 | 41,361,876 | +783,399 | 0.97% | 165,591,267 |
| 2022-07-27 | 2022-07-25 | 4.003 | 40,578,477 | -261,133 | 0.95% | 162,454,948 |
| 2022-07-26 | 2022-07-22 | 4.026 | 40,839,610 | -99,738 | 0.96% | 164,401,217 |
| 2022-07-25 | 2022-07-21 | 4.070 | 40,939,348 | +125,126 | 0.96% | 166,608,772 |
| 2022-07-22 | 2022-07-20 | 4.147 | 40,814,222 | -201,290 | 0.96% | 169,250,494 |
| 2022-07-21 | 2022-07-19 | 4.180 | 41,015,512 | +90,671 | 0.96% | 171,442,276 |
| 2022-07-20 | 2022-07-18 | 4.312 | 40,924,841 | -3,425,558 | 0.96% | 176,479,529 |
| 2022-07-19 | 2022-07-15 | 4.323 | 44,350,399 | -4,734,851 | 1.04% | 191,740,641 |
| 2022-07-18 | 2022-07-14 | 4.367 | 49,085,250 | -9,052,614 | 1.15% | 214,376,299 |
| 2022-07-15 | 2022-07-13 | 4.687 | 58,137,864 | +647,393 | 1.36% | 272,507,575 |
| 2022-07-14 | 2022-07-12 | 4.665 | 57,490,471 | -949,328 | 1.35% | 268,204,963 |
| 2022-07-13 | 2022-07-11 | 4.698 | 58,439,799 | -42,615 | 1.37% | 274,567,348 |
| 2022-07-12 | 2022-07-08 | 4.709 | 58,482,414 | -1,249,450 | 1.37% | 275,412,560 |
| 2022-07-11 | 2022-07-07 | 4.720 | 59,731,864 | +1,155,152 | 1.40% | 281,955,398 |
| 2022-07-08 | 2022-07-06 | 4.610 | 58,576,712 | -794,280 | 1.37% | 270,042,331 |
| 2022-07-07 | 2022-07-05 | 4.478 | 59,370,992 | +1,880,522 | 1.39% | 265,846,481 |
| 2022-07-06 | 2022-07-04 | 4.467 | 57,490,470 | +3,605,087 | 1.35% | 256,791,982 |
| 2022-07-05 | 2022-06-30 | 4.312 | 53,885,383 | +471,490 | 1.26% | 232,369,064 |
| 2022-07-04 | 2022-06-29 | 4.246 | 53,413,893 | +784,306 | 1.25% | 226,801,299 |
| 2022-06-30 | 2022-06-28 | 4.367 | 52,629,587 | -962,928 | 1.23% | 229,855,936 |
| 2022-06-29 | 2022-06-27 | 4.191 | 53,592,515 | -37,175 | 1.26% | 224,604,427 |
| 2022-06-28 | 2022-06-24 | 4.312 | 53,629,690 | -23,575 | 1.26% | 231,266,443 |
| 2022-06-27 | 2022-06-23 | 4.213 | 53,653,265 | +696,355 | 1.26% | 226,042,496 |
| 2022-06-24 | 2022-06-22 | 4.158 | 52,956,910 | +19,948 | 1.24% | 220,188,465 |
| 2022-06-23 | 2022-06-21 | 4.169 | 52,936,962 | -475,117 | 1.24% | 220,689,358 |
| 2022-06-22 | 2022-06-20 | 4.136 | 53,412,079 | +6,580,916 | 1.25% | 220,902,854 |
| 2022-06-21 | 2022-06-17 | 3.761 | 46,831,163 | +273,827 | 1.10% | 176,124,551 |
| 2022-06-20 | 2022-06-16 | 3.838 | 46,557,336 | +221,238 | 1.09% | 178,689,051 |
| 2022-06-16 | 2022-06-14 | 3.882 | 46,336,098 | +66,190 | 1.09% | 179,884,067 |
| 2022-06-15 | 2022-06-13 | 3.772 | 46,269,908 | +599,337 | 1.09% | 174,524,064 |
| 2022-06-14 | 2022-06-10 | 3.981 | 45,670,571 | +587,549 | 1.07% | 181,833,635 |
| 2022-06-13 | 2022-06-09 | 4.048 | 45,083,022 | +901,272 | 1.06% | 182,477,642 |
| 2022-06-10 | 2022-06-08 | 4.202 | 44,181,750 | +411,648 | 1.04% | 185,651,502 |
| 2022-06-09 | 2022-06-07 | 4.356 | 43,770,102 | +592,989 | 1.03% | 190,680,039 |
| 2022-06-08 | 2022-06-06 | 4.334 | 43,177,113 | -2,188,803 | 1.01% | 187,144,353 |
| 2022-06-07 | 2022-06-02 | 4.323 | 45,365,916 | +1,311,106 | 1.06% | 196,131,039 |
| 2022-06-06 | 2022-06-01 | 4.345 | 44,054,810 | -1,406,311 | 1.03% | 191,434,466 |
| 2022-06-02 | 2022-05-31 | 4.401 | 45,461,121 | -2,397,347 | 1.07% | 200,052,330 |
| 2022-06-01 | 2022-05-30 | 4.048 | 47,858,468 | -446,103 | 1.12% | 193,711,513 |
| 2022-05-31 | 2022-05-27 | 4.081 | 48,304,571 | +397,848 | 1.13% | 197,115,388 |
| 2022-05-30 | 2022-05-26 | 4.158 | 47,906,723 | -297,401 | 1.12% | 199,190,394 |
| 2022-05-27 | 2022-05-25 | 4.202 | 48,204,124 | +3,627 | 1.13% | 202,553,498 |
| 2022-05-26 | 2022-05-24 | 4.092 | 48,200,497 | -728,997 | 1.13% | 197,222,292 |
| 2022-05-25 | 2022-05-23 | 4.202 | 48,929,494 | +592,990 | 1.15% | 205,601,499 |
| 2022-05-24 | 2022-05-20 | 4.235 | 48,336,504 | -2,016,528 | 1.13% | 204,709,047 |
| 2022-05-23 | 2022-05-19 | 4.147 | 50,353,032 | +1,425,351 | 1.18% | 208,806,517 |
| 2022-05-20 | 2022-05-18 | 4.114 | 48,927,681 | -1,479,754 | 1.15% | 201,276,949 |
| 2022-05-19 | 2022-05-17 | 3.816 | 50,407,435 | +610,416 | 1.18% | 192,354,023 |
| 2022-05-18 | 2022-05-16 | 3.937 | 49,797,019 | +489,625 | 1.17% | 196,065,932 |
| 2022-05-17 | 2022-05-13 | 3.981 | 49,307,394 | +591,176 | 1.16% | 196,313,347 |
| 2022-05-16 | 2022-05-12 | 3.992 | 48,716,218 | +376,310 | 1.14% | 194,496,913 |
| 2022-05-13 | 2022-05-11 | 4.125 | 48,339,908 | +5,243,776 | 1.13% | 199,392,123 |
| 2022-05-12 | 2022-05-10 | 4.202 | 43,096,132 | +552,835 | 1.01% | 181,089,740 |
| 2022-05-11 | 2022-05-06 | 4.103 | 42,543,297 | -855,870 | 1.00% | 174,543,894 |
| 2022-05-10 | 2022-05-05 | 4.301 | 43,399,167 | -3,392,916 | 1.02% | 186,670,881 |
| 2022-05-06 | 2022-05-04 | 4.577 | 46,792,083 | +1,248,330 | 1.10% | 214,166,260 |
| 2022-05-05 | 2022-05-03 | 4.599 | 45,543,753 | -3,321 | 1.07% | 209,457,274 |
| 2022-05-04 | 2022-04-29 | 4.401 | 45,547,074 | +291,961 | 1.07% | 200,430,567 |
| 2022-05-03 | 2022-04-28 | 4.511 | 45,255,113 | -4,441,351 | 1.06% | 204,136,911 |
| 2022-04-29 | 2022-04-27 | 4.268 | 49,696,464 | -605,683 | 1.17% | 212,112,875 |
| 2022-04-28 | 2022-04-26 | 4.026 | 50,302,147 | -437,036 | 1.18% | 202,492,976 |
| 2022-04-27 | 2022-04-25 | 4.092 | 50,739,183 | -11,885,694 | 1.19% | 207,609,851 |
| 2022-04-26 | 2022-04-22 | 4.114 | 62,624,877 | -1,129,764 | 1.47% | 257,623,985 |
| 2022-04-25 | 2022-04-21 | 3.882 | 63,754,641 | -3,298,618 | 1.50% | 247,505,609 |
| 2022-04-22 | 2022-04-20 | 4.048 | 67,053,259 | +76,901 | 1.57% | 271,404,180 |
| 2022-04-21 | 2022-04-19 | 4.048 | 66,976,358 | -6,528,328 | 1.57% | 271,092,916 |
| 2022-04-20 | 2022-04-14 | 3.871 | 73,504,686 | -683,661 | 1.72% | 284,546,154 |
| 2022-04-19 | 2022-04-13 | 3.827 | 74,188,347 | -3,168,356 | 1.74% | 283,919,843 |
| 2022-04-14 | 2022-04-12 | 3.783 | 77,356,703 | +1,084,427 | 1.82% | 292,632,561 |
| 2022-04-13 | 2022-04-11 | 3.827 | 76,272,276 | -3,309,499 | 1.79% | 291,895,068 |
| 2022-04-12 | 2022-04-08 | 3.860 | 79,581,775 | -4,270,614 | 1.87% | 307,193,656 |
| 2022-04-11 | 2022-04-07 | 3.662 | 83,852,389 | +591,176 | 1.97% | 307,032,325 |
| 2022-04-08 | 2022-04-06 | 3.827 | 83,261,213 | -610,048 | 1.95% | 318,641,828 |
| 2022-04-07 | 2022-04-04 | 3.838 | 83,871,261 | +5,451,154 | 1.97% | 321,901,495 |
| 2022-04-06 | 2022-04-01 | 3.728 | 78,420,107 | +2,085,438 | 1.84% | 292,330,889 |
| 2022-04-04 | 2022-03-31 | 3.695 | 76,334,669 | +7,699,799 | 1.79% | 282,031,236 |
| 2022-04-01 | 2022-03-30 | 3.849 | 68,634,870 | +1,427,165 | 1.61% | 264,180,537 |
| 2022-03-31 | 2022-03-29 | 3.628 | 67,207,705 | -511,386 | 1.58% | 243,862,791 |
| 2022-03-30 | 2022-03-28 | 3.684 | 67,719,091 | +1,572,239 | 1.59% | 249,452,674 |
| 2022-03-29 | 2022-03-25 | 3.595 | 66,146,852 | -1,829,745 | 1.55% | 237,824,919 |
| 2022-03-28 | 2022-03-24 | 3.794 | 67,976,597 | +1,334,680 | 1.59% | 257,898,276 |
| 2022-03-25 | 2022-03-23 | 3.959 | 66,641,917 | +1,833,372 | 1.56% | 263,859,361 |
| 2022-03-24 | 2022-03-22 | 4.213 | 64,808,545 | -645,579 | 1.52% | 273,039,960 |
| 2022-03-23 | 2022-03-21 | 3.992 | 65,454,124 | +3,835,392 | 1.54% | 261,322,114 |
| 2022-03-22 | 2022-03-18 | 4.103 | 61,618,732 | +5,694,133 | 1.45% | 252,805,358 |
| 2022-03-21 | 2022-03-17 | 4.103 | 55,924,599 | +6,065,602 | 1.31% | 229,443,836 |
| 2022-03-18 | 2022-03-16 | 4.202 | 49,858,997 | -1,084,428 | 1.17% | 209,507,266 |
| 2022-03-17 | 2022-03-15 | 3.772 | 50,943,425 | -13,201,728 | 1.20% | 192,151,962 |
| 2022-03-16 | 2022-03-14 | 4.202 | 64,145,153 | -9,090,696 | 1.51% | 269,537,625 |
| 2022-03-15 | 2022-03-11 | 4.897 | 73,235,849 | +2,736,779 | 1.72% | 358,622,280 |
| 2022-03-14 | 2022-03-10 | 5.250 | 70,499,070 | +5,040,745 | 1.65% | 370,101,561 |
| 2022-03-11 | 2022-03-09 | 5.018 | 65,458,325 | +281,081 | 1.54% | 328,478,434 |
| 2022-03-10 | 2022-03-08 | 4.853 | 65,177,244 | -7,946,425 | 1.53% | 316,285,473 |
| 2022-03-09 | 2022-03-07 | 4.820 | 73,123,669 | +1,053,600 | 1.72% | 352,427,661 |
| 2022-03-08 | 2022-03-04 | 4.908 | 72,070,069 | -295,589 | 1.69% | 353,708,524 |
| 2022-03-07 | 2022-03-03 | 4.853 | 72,365,658 | -1,395,430 | 1.70% | 351,168,675 |
| 2022-03-04 | 2022-03-02 | 4.941 | 73,761,088 | +1,057,227 | 1.73% | 364,448,280 |
| 2022-03-03 | 2022-03-01 | 5.040 | 72,703,861 | -7,975,440 | 1.71% | 366,441,162 |
| 2022-03-02 | 2022-02-28 | 5.040 | 80,679,301 | +10,332,891 | 1.89% | 406,638,883 |
| 2022-03-01 | 2022-02-25 | 4.919 | 70,346,410 | +1,463,434 | 1.65% | 346,024,918 |
| 2022-02-28 | 2022-02-24 | 4.323 | 68,882,976 | -4,323,204 | 1.62% | 297,802,642 |
| 2022-02-25 | 2022-02-23 | 4.334 | 73,206,180 | -190,409 | 1.72% | 317,300,585 |
| 2022-02-24 | 2022-02-22 | 4.301 | 73,396,589 | +157,768 | 1.72% | 315,697,441 |
| 2022-02-23 | 2022-02-21 | 4.401 | 73,238,821 | +248,439 | 1.72% | 322,288,506 |
| 2022-02-22 | 2022-02-18 | 4.511 | 72,990,382 | -1,911,349 | 1.71% | 329,245,252 |
| 2022-02-21 | 2022-02-17 | 4.654 | 74,901,731 | -1,517,837 | 1.76% | 348,606,020 |
| 2022-02-18 | 2022-02-16 | 4.511 | 76,419,568 | +1,742,701 | 1.79% | 344,713,636 |
| 2022-02-17 | 2022-02-15 | 4.489 | 74,676,867 | +2,460,817 | 1.75% | 335,205,453 |
| 2022-02-16 | 2022-02-14 | 4.456 | 72,216,050 | +9,281,105 | 1.69% | 321,770,090 |
| 2022-02-15 | 2022-02-11 | 4.842 | 62,934,945 | +1,137,017 | 1.48% | 304,710,173 |
| 2022-02-14 | 2022-02-10 | 4.919 | 61,797,928 | +1,766,275 | 1.45% | 303,976,038 |
| 2022-02-11 | 2022-02-09 | 4.886 | 60,031,653 | +1,160,592 | 1.41% | 293,301,717 |
| 2022-02-10 | 2022-02-08 | 4.643 | 58,871,061 | -605,684 | 1.38% | 273,347,141 |
| 2022-02-09 | 2022-02-07 | 4.555 | 59,476,745 | +1,568,612 | 1.40% | 270,911,737 |
| 2022-02-08 | 2022-02-04 | 4.566 | 57,908,133 | +2,426,362 | 1.36% | 264,405,498 |
| 2022-02-07 | 2022-01-31 | 4.522 | 55,481,771 | +2,096,318 | 1.30% | 250,879,254 |
| 2022-02-04 | 2022-01-27 | 4.533 | 53,385,453 | +155,955 | 1.25% | 241,988,836 |
| 2022-01-28 | 2022-01-26 | 4.566 | 53,229,498 | +928,473 | 1.25% | 243,043,096 |
| 2022-01-27 | 2022-01-25 | 4.522 | 52,301,025 | -14,507 | 1.23% | 236,496,454 |
| 2022-01-26 | 2022-01-24 | 4.731 | 52,315,532 | +2,990,336 | 1.23% | 247,524,684 |
| 2022-01-25 | 2022-01-21 | 5.007 | 49,325,196 | +587,550 | 1.16% | 246,976,282 |
| 2022-01-24 | 2022-01-20 | 4.831 | 48,737,646 | +964,741 | 1.14% | 235,434,030 |
| 2022-01-21 | 2022-01-19 | 4.842 | 47,772,905 | +5,984,300 | 1.12% | 231,300,594 |
| 2022-01-20 | 2022-01-18 | 4.886 | 41,788,605 | +2,618,585 | 0.98% | 204,170,116 |
| 2022-01-19 | 2022-01-17 | 4.643 | 39,170,020 | +580,296 | 0.92% | 181,872,261 |
| 2022-01-18 | 2022-01-14 | 4.654 | 38,589,724 | -77,977 | 0.91% | 179,603,460 |
| 2022-01-17 | 2022-01-13 | 4.621 | 38,667,701 | +1,196,860 | 0.91% | 178,686,998 |
| 2022-01-14 | 2022-01-12 | 4.676 | 37,470,841 | -732,624 | 0.88% | 175,222,501 |
| 2022-01-13 | 2022-01-11 | 4.643 | 38,203,465 | -473,304 | 0.90% | 177,384,402 |
| 2022-01-12 | 2022-01-10 | 4.643 | 38,676,769 | -375,378 | 0.91% | 179,582,023 |
| 2022-01-11 | 2022-01-07 | 4.775 | 39,052,147 | +1,321,986 | 0.92% | 186,493,366 |
| 2022-01-10 | 2022-01-06 | 5.206 | 37,730,161 | -865,910 | 0.89% | 196,408,932 |
| 2022-01-07 | 2022-01-05 | 5.327 | 38,596,071 | +7,859,380 | 0.91% | 205,598,908 |
| 2022-01-06 | 2022-01-04 | 5.603 | 30,736,691 | -1,439,858 | 0.72% | 172,207,238 |
| 2022-01-05 | 2022-01-03 | 6.121 | 32,176,549 | +5,380,428 | 0.75% | 196,953,192 |
| 2022-01-04 | 2021-12-31 | 5.746 | 26,796,121 | +4,025,801 | 0.63% | 153,971,461 |
| 2022-01-03 | 2021-12-29 | 5.647 | 22,770,320 | +1,078,081 | 0.53% | 128,578,890 |
| 2021-12-30 | 2021-12-28 | 5.735 | 21,692,239 | -553,094 | 0.51% | 124,405,133 |
| 2021-12-29 | 2021-12-24 | 6.286 | 22,245,333 | +2,624,931 | 0.52% | 139,844,163 |
| 2021-12-28 | 2021-12-22 | 5.614 | 19,620,402 | +1,498,795 | 0.46% | 110,142,837 |
| 2021-12-23 | 2021-12-21 | 5.658 | 18,121,607 | -941,167 | 0.43% | 102,528,511 |
| 2021-12-22 | 2021-12-20 | 5.371 | 19,062,774 | +105,179 | 0.45% | 102,387,193 |
| 2021-12-21 | 2021-12-17 | 5.393 | 18,957,595 | -431,595 | 0.44% | 102,240,432 |
| 2021-12-17 | 2021-12-15 | 5.349 | 19,389,190 | +5,137,431 | 0.45% | 103,712,710 |
| 2021-12-16 | 2021-12-14 | 5.073 | 14,251,759 | -335,484 | 0.33% | 72,303,093 |
| 2021-12-15 | 2021-12-13 | 4.952 | 14,587,243 | +4,756,612 | 0.34% | 72,235,409 |
| 2021-12-14 | 2021-12-10 | 4.831 | 9,830,631 | -1,069,920 | 0.23% | 47,488,241 |
| 2021-12-13 | 2021-12-09 | 4.897 | 10,900,551 | +1,494,261 | 0.26% | 53,377,963 |
| 2021-12-10 | 2021-12-08 | 4.533 | 9,406,290 | +1,298,412 | 0.22% | 42,637,405 |
| 2021-12-09 | 2021-12-07 | 4.202 | 8,107,878 | +166,835 | 0.19% | 34,069,264 |
| 2021-12-08 | 2021-12-06 | 4.103 | 7,941,043 | -758,011 | 0.19% | 32,579,999 |
| 2021-12-07 | 2021-12-03 | 4.158 | 8,699,054 | +5,380,430 | 0.20% | 36,169,621 |
| 2021-12-06 | 2021-12-02 | 3.882 | 3,318,624 | +319,162 | 0.08% | 12,883,424 |
| 2021-12-03 | 2021-12-01 | 3.948 | 2,999,462 | -285,614 | 0.07% | 11,842,870 |
| 2021-12-02 | 2021-11-30 | 3.849 | 3,285,076 | -293,775 | 0.08% | 12,644,493 |
| 2021-12-01 | 2021-11-29 | 3.805 | 3,578,851 | -1,010,984 | 0.08% | 13,617,372 |
| 2021-11-30 | 2021-11-26 | 3.706 | 4,589,835 | +928,473 | 0.11% | 17,008,536 |
| 2021-11-29 | 2021-11-25 | 3.816 | 3,661,362 | +223,052 | 0.09% | 13,971,703 |
| 2021-11-26 | 2021-11-24 | 3.651 | 3,438,310 | -1,207,741 | 0.08% | 12,551,730 |
| 2021-11-25 | 2021-11-23 | 3.463 | 4,646,051 | +183,156 | 0.11% | 16,089,561 |
| 2021-11-24 | 2021-11-22 | 3.573 | 4,462,895 | +27,201 | 0.10% | 15,947,487 |
| 2021-11-23 | 2021-11-19 | 3.673 | 4,435,694 | +299,215 | 0.10% | 16,290,574 |
| 2021-11-22 | 2021-11-18 | 3.684 | 4,136,479 | -19,947 | 0.10% | 15,237,295 |
| 2021-11-19 | 2021-11-17 | 3.684 | 4,156,426 | -301,029 | 0.10% | 15,310,772 |
| 2021-11-18 | 2021-11-16 | 3.684 | 4,457,455 | +34,455 | 0.10% | 16,419,654 |
| 2021-11-17 | 2021-11-15 | 3.761 | 4,423,000 | -636,512 | 0.10% | 16,634,199 |
| 2021-11-16 | 2021-11-12 | 3.805 | 5,059,512 | -65,283 | 0.12% | 19,251,222 |
| 2021-11-15 | 2021-11-11 | 3.860 | 5,124,795 | +165,022 | 0.12% | 19,782,224 |
| 2021-11-12 | 2021-11-10 | 3.948 | 4,959,773 | -1,011,891 | 0.12% | 19,582,828 |
| 2021-11-11 | 2021-11-09 | 4.081 | 5,971,664 | +136,007 | 0.14% | 24,368,436 |
| 2021-11-10 | 2021-11-08 | 4.103 | 5,835,657 | +301,028 | 0.14% | 23,942,157 |
| 2021-11-09 | 2021-11-05 | 4.202 | 5,534,629 | -190,409 | 0.13% | 23,256,485 |
| 2021-11-08 | 2021-11-04 | 4.445 | 5,725,038 | +194,036 | 0.13% | 25,445,676 |
| 2021-11-05 | 2021-11-03 | 4.378 | 5,531,002 | -30,365,789 | 0.13% | 24,217,254 |
| 2021-11-04 | 2021-11-02 | 4.401 | 35,896,791 | +1,618,481 | 0.84% | 157,964,355 |
| 2021-11-03 | 2021-11-01 | 4.434 | 34,278,310 | -1,049,973 | 0.80% | 151,976,358 |
| 2021-11-02 | 2021-10-29 | 4.445 | 35,328,283 | -3,372,969 | 0.83% | 157,021,150 |
| 2021-11-01 | 2021-10-28 | 4.467 | 38,701,252 | +4,393,927 | 0.91% | 172,866,411 |
| 2021-10-29 | 2021-10-27 | 4.345 | 34,307,325 | -1,393,616 | 0.80% | 149,078,033 |
| 2021-10-28 | 2021-10-26 | 4.026 | 35,700,941 | +805,160 | 0.84% | 143,715,333 |
| 2021-10-27 | 2021-10-25 | 4.169 | 34,895,781 | -308,282 | 0.82% | 145,477,322 |
| 2021-10-26 | 2021-10-22 | 4.092 | 35,204,063 | -359,058 | 0.83% | 144,044,697 |
| 2021-10-25 | 2021-10-21 | 4.103 | 35,563,121 | +339,110 | 0.83% | 145,906,078 |
| 2021-10-22 | 2021-10-20 | 4.301 | 35,224,011 | -4,192,637 | 0.83% | 151,507,451 |
| 2021-10-21 | 2021-10-19 | 4.169 | 39,416,648 | +110,619 | 0.92% | 164,324,404 |
| 2021-10-20 | 2021-10-18 | 4.169 | 39,306,029 | +491,438 | 0.92% | 163,863,243 |
| 2021-10-19 | 2021-10-15 | 4.323 | 38,814,591 | -1,465,246 | 0.91% | 167,807,612 |
| 2021-10-18 | 2021-10-12 | 4.323 | 40,279,837 | -215,798 | 0.95% | 174,142,329 |
| 2021-10-15 | 2021-10-11 | 4.235 | 40,495,635 | -1,483,381 | 0.95% | 171,502,326 |
| 2021-10-12 | 2021-10-08 | 4.103 | 41,979,016 | -8,880,339 | 0.98% | 172,228,798 |
| 2021-10-11 | 2021-10-07 | 4.500 | 50,859,355 | +5,130,178 | 1.19% | 228,855,623 |
| 2021-10-08 | 2021-10-06 | 4.389 | 45,729,177 | +1,515,551 | 1.07% | 200,727,573 |
| 2021-10-07 | 2021-10-05 | 4.312 | 44,213,626 | -2,997,590 | 1.04% | 190,661,703 |
| 2021-10-06 | 2021-10-04 | 4.290 | 47,211,216 | +137,820 | 1.11% | 202,546,790 |
| 2021-10-05 | 2021-09-30 | 4.621 | 47,073,396 | -3,010,284 | 1.10% | 217,530,486 |
| 2021-10-04 | 2021-09-29 | 4.511 | 50,083,680 | -491,437 | 1.18% | 225,917,627 |
| 2021-09-30 | 2021-09-28 | 4.764 | 50,575,117 | -1,509,841 | 1.19% | 240,963,476 |
| 2021-09-29 | 2021-09-27 | 4.467 | 52,084,958 | -3,456,656 | 1.22% | 232,647,247 |
| 2021-09-28 | 2021-09-24 | 5.062 | 55,541,614 | -6,013,315 | 1.30% | 281,165,324 |
| 2021-09-27 | 2021-09-23 | 4.764 | 61,554,929 | +935,727 | 1.44% | 293,276,428 |
| 2021-09-24 | 2021-09-21 | 4.345 | 60,619,202 | +262,946 | 1.42% | 263,412,884 |
| 2021-09-23 | 2021-09-20 | 4.202 | 60,356,256 | -397,139 | 1.42% | 253,616,698 |
| 2021-09-21 | 2021-09-17 | 4.279 | 60,753,395 | +6,098,545 | 1.43% | 259,975,759 |
| 2021-09-20 | 2021-09-16 | 4.103 | 54,654,850 | -1,001,010 | 1.28% | 224,234,392 |
| 2021-09-17 | 2021-09-15 | 4.235 | 55,655,860 | -790,653 | 1.31% | 235,707,119 |
| 2021-09-16 | 2021-09-14 | 4.345 | 56,446,513 | -721,743 | 1.32% | 245,281,005 |
| 2021-09-15 | 2021-09-13 | 4.544 | 57,168,256 | -939,353 | 1.34% | 259,766,257 |
| 2021-09-14 | 2021-09-10 | 4.555 | 58,107,609 | -1,704,619 | 1.36% | 264,675,434 |
| 2021-09-13 | 2021-09-09 | 4.742 | 59,812,228 | +413,460 | 1.40% | 283,654,065 |
| 2021-09-10 | 2021-09-08 | 4.775 | 59,398,768 | -101,551 | 1.39% | 283,658,571 |
| 2021-09-09 | 2021-09-07 | 4.764 | 59,500,319 | +1,106,189 | 1.40% | 283,487,307 |
| 2021-09-08 | 2021-09-06 | 4.930 | 58,394,130 | -424,342 | 1.37% | 287,877,215 |
| 2021-09-07 | 2021-09-03 | 4.985 | 58,818,472 | +1,245,823 | 1.38% | 293,212,681 |
| 2021-09-06 | 2021-09-02 | 4.544 | 57,572,649 | +3,697,572 | 1.35% | 261,603,774 |
| 2021-09-03 | 2021-09-01 | 4.169 | 53,875,077 | +224,864 | 1.26% | 224,600,273 |
| 2021-09-02 | 2021-08-31 | 4.136 | 53,650,213 | -117,872 | 1.26% | 221,887,734 |
| 2021-09-01 | 2021-08-30 | 4.213 | 53,768,085 | -513,199 | 1.26% | 226,526,236 |
| 2021-08-31 | 2021-08-27 | 4.125 | 54,281,284 | -1,423,538 | 1.27% | 223,899,071 |
| 2021-08-30 | 2021-08-26 | 4.389 | 55,704,822 | -206,731 | 1.31% | 244,515,525 |
| 2021-08-27 | 2021-08-25 | 4.456 | 55,911,553 | +16,321 | 1.31% | 249,122,812 |
| 2021-08-26 | 2021-08-24 | 4.356 | 55,895,232 | +866,817 | 1.31% | 243,501,945 |
| 2021-08-25 | 2021-08-23 | 4.423 | 55,028,415 | -874,071 | 1.29% | 243,367,148 |
| 2021-08-24 | 2021-08-20 | 3.606 | 55,902,486 | -2,386,466 | 1.31% | 201,608,784 |
| 2021-08-23 | 2021-08-19 | 3.562 | 58,288,952 | +1,419,911 | 1.37% | 207,643,981 |
| 2021-08-20 | 2021-08-18 | 3.276 | 56,869,041 | +150,515 | 1.33% | 186,278,585 |
| 2021-08-19 | 2021-08-17 | 3.265 | 56,718,526 | +43,522 | 1.33% | 185,160,022 |
| 2021-08-18 | 2021-08-16 | 3.397 | 56,675,004 | +819,667 | 1.33% | 192,518,670 |
| 2021-08-17 | 2021-08-13 | 3.353 | 55,855,337 | +427,969 | 1.31% | 187,270,270 |
| 2021-08-16 | 2021-08-12 | 3.342 | 55,427,368 | +259,319 | 1.30% | 185,224,086 |
| 2021-08-13 | 2021-08-11 | 3.320 | 55,168,049 | +489,625 | 1.29% | 183,140,627 |
| 2021-08-12 | 2021-08-10 | 3.231 | 54,678,424 | +175,902 | 1.28% | 176,690,901 |
| 2021-08-11 | 2021-08-09 | 3.220 | 54,502,522 | +781,586 | 1.28% | 175,521,381 |
| 2021-08-10 | 2021-08-06 | 3.198 | 53,720,936 | -148,701 | 1.26% | 171,819,379 |
| 2021-08-09 | 2021-08-05 | 3.187 | 53,869,637 | -288,334 | 1.26% | 171,700,859 |
| 2021-08-06 | 2021-08-04 | 3.143 | 54,157,971 | +54,402 | 1.27% | 170,230,675 |
| 2021-08-05 | 2021-08-03 | 3.088 | 54,103,569 | -264,760 | 1.27% | 167,076,175 |
| 2021-08-04 | 2021-08-02 | 3.033 | 54,368,329 | -948,421 | 1.28% | 164,895,672 |
| 2021-08-03 | 2021-07-30 | 2.912 | 55,316,750 | +242,999 | 1.30% | 161,061,285 |
| 2021-08-02 | 2021-07-29 | 2.890 | 55,073,751 | +1,561,359 | 1.29% | 159,138,963 |
| 2021-07-30 | 2021-07-28 | 2.834 | 53,512,392 | -212,171 | 1.26% | 151,676,418 |
| 2021-07-29 | 2021-07-27 | 2.845 | 53,724,563 | +59,843 | 1.26% | 152,870,320 |
| 2021-07-28 | 2021-07-26 | 2.912 | 53,664,720 | -351,804 | 1.26% | 156,251,204 |
| 2021-07-27 | 2021-07-23 | 3.000 | 54,016,524 | +50,776 | 1.27% | 162,041,448 |
| 2021-07-23 | 2021-07-21 | 2.956 | 53,965,748 | +362,684 | 1.27% | 159,508,405 |
| 2021-07-22 | 2021-07-20 | 2.934 | 53,603,064 | +32,642 | 1.26% | 157,254,046 |
| 2021-07-21 | 2021-07-19 | 2.956 | 53,570,422 | -137,820 | 1.26% | 158,339,926 |
| 2021-07-20 | 2021-07-16 | 3.000 | 53,708,242 | -239,372 | 1.26% | 161,116,648 |
| 2021-07-19 | 2021-07-15 | 2.978 | 53,947,614 | -36,269 | 1.27% | 160,644,767 |
| 2021-07-16 | 2021-07-14 | 3.011 | 53,983,883 | -290,148 | 1.27% | 162,538,910 |
| 2021-07-15 | 2021-07-13 | 3.011 | 54,274,031 | -195,849 | 1.27% | 163,412,511 |
| 2021-07-14 | 2021-07-12 | 2.923 | 54,469,880 | +538,587 | 1.28% | 159,196,263 |
| 2021-07-13 | 2021-07-09 | 2.923 | 53,931,293 | -5,441 | 1.27% | 157,622,163 |
| 2021-07-12 | 2021-07-08 | 2.967 | 53,936,734 | -38,082 | 1.27% | 160,017,508 |
| 2021-07-09 | 2021-07-07 | 3.044 | 53,974,816 | +224,865 | 1.27% | 164,297,452 |
| 2021-07-08 | 2021-07-06 | 3.077 | 53,749,951 | -76,164 | 1.26% | 165,391,373 |
| 2021-07-07 | 2021-07-05 | 3.110 | 53,826,115 | +418,901 | 1.26% | 167,406,655 |
| 2021-07-06 | 2021-07-02 | 3.531 | 53,407,214 | -524,079 | 1.25% | 188,598,207 |
| 2021-07-05 | 2021-06-30 | 3.615 | 53,931,293 | +3,966,503 | 1.27% | 194,937,595 |
| 2021-07-02 | 2021-06-29 | 3.615 | 49,964,790 | -272,498 | 1.26% | 180,600,454 |
| 2021-06-30 | 2021-06-28 | 3.638 | 50,237,288 | +662,742 | 1.27% | 182,780,053 |
| 2021-06-29 | 2021-06-25 | 3.508 | 49,574,546 | +213,626 | 1.25% | 173,884,932 |
| 2021-06-28 | 2021-06-24 | 3.460 | 49,360,920 | -129,521 | 1.25% | 170,788,027 |
| 2021-06-25 | 2021-06-23 | 3.460 | 49,490,441 | +134,567 | 1.25% | 171,236,168 |
| 2021-06-24 | 2021-06-22 | 3.448 | 49,355,874 | +35,324 | 1.25% | 170,183,728 |
| 2021-06-23 | 2021-06-21 | 3.472 | 49,320,550 | -33,642 | 1.25% | 171,234,768 |
| 2021-06-22 | 2021-06-18 | 3.472 | 49,354,192 | -40,370 | 1.25% | 171,351,569 |
| 2021-06-21 | 2021-06-17 | 3.484 | 49,394,562 | -25,231 | 1.25% | 172,079,029 |
| 2021-06-18 | 2021-06-16 | 3.472 | 49,419,793 | -191,774 | 1.25% | 171,579,327 |
| 2021-06-17 | 2021-06-15 | 3.448 | 49,611,567 | -90,832 | 1.25% | 171,065,381 |
| 2021-06-16 | 2021-06-11 | 3.460 | 49,702,399 | -296,048 | 1.26% | 171,969,539 |
| 2021-06-15 | 2021-06-10 | 3.412 | 49,998,447 | -47,098 | 1.26% | 170,615,938 |
| 2021-06-11 | 2021-06-09 | 3.412 | 50,045,545 | -403,702 | 1.27% | 170,776,657 |
| 2021-06-10 | 2021-06-08 | 3.401 | 50,449,247 | -232,128 | 1.28% | 171,554,419 |
| 2021-06-09 | 2021-06-07 | 3.389 | 50,681,375 | +38,688 | 1.28% | 171,741,177 |
| 2021-06-08 | 2021-06-04 | 3.472 | 50,642,687 | +396,973 | 1.28% | 175,825,062 |
| 2021-06-07 | 2021-06-03 | 3.377 | 50,245,714 | -711,523 | 1.27% | 169,667,456 |
| 2021-06-04 | 2021-06-02 | 3.341 | 50,957,237 | +304,458 | 1.29% | 170,252,453 |
| 2021-06-03 | 2021-06-01 | 3.294 | 50,652,779 | +52,144 | 1.28% | 166,826,191 |
| 2021-06-02 | 2021-05-31 | 3.305 | 50,600,635 | +220,354 | 1.28% | 167,256,094 |
| 2021-06-01 | 2021-05-28 | 3.282 | 50,380,281 | -405,383 | 1.27% | 165,329,691 |
| 2021-05-31 | 2021-05-27 | 3.270 | 50,785,664 | +18,503 | 1.28% | 166,056,170 |
| 2021-05-28 | 2021-05-26 | 3.282 | 50,767,161 | +50,462 | 1.28% | 166,599,290 |
| 2021-05-27 | 2021-05-25 | 3.282 | 50,716,699 | +279,227 | 1.28% | 166,433,692 |
| 2021-05-26 | 2021-05-24 | 3.294 | 50,437,472 | -90,833 | 1.28% | 166,117,072 |
| 2021-05-24 | 2021-05-20 | 3.294 | 50,528,305 | -248,949 | 1.28% | 166,416,233 |
| 2021-05-21 | 2021-05-18 | 3.329 | 50,777,254 | -10,092 | 1.28% | 169,047,374 |
| 2021-05-20 | 2021-05-17 | 3.294 | 50,787,346 | +408,747 | 1.28% | 167,269,391 |
| 2021-05-18 | 2021-05-14 | 3.305 | 50,378,599 | -168,209 | 1.27% | 166,522,173 |
| 2021-05-17 | 2021-05-13 | 3.234 | 50,546,808 | +28,596 | 1.28% | 163,472,170 |
| 2021-05-14 | 2021-05-12 | 3.353 | 50,518,212 | -166,527 | 1.28% | 169,386,294 |
| 2021-05-13 | 2021-05-11 | 3.341 | 50,684,739 | -307,149 | 1.28% | 169,342,014 |
| 2021-05-12 | 2021-05-10 | 3.317 | 50,991,888 | +90,832 | 1.29% | 169,155,640 |
| 2021-05-10 | 2021-05-06 | 3.353 | 50,901,056 | +31,960 | 1.29% | 170,669,960 |
| 2021-05-07 | 2021-05-05 | 3.329 | 50,869,096 | +107,654 | 1.29% | 169,353,134 |
| 2021-05-06 | 2021-05-04 | 3.341 | 50,761,442 | +82,422 | 1.28% | 169,598,286 |
| 2021-05-05 | 2021-05-03 | 3.305 | 50,679,020 | +514,719 | 1.28% | 167,515,189 |
| 2021-05-04 | 2021-04-30 | 3.329 | 50,164,301 | -23,549 | 1.27% | 167,006,734 |
| 2021-05-03 | 2021-04-29 | 3.365 | 50,187,850 | -32,633 | 1.27% | 168,875,331 |
| 2021-04-30 | 2021-04-28 | 3.282 | 50,220,483 | +366,696 | 1.27% | 164,805,292 |
| 2021-04-29 | 2021-04-27 | 3.187 | 49,853,787 | -77,376 | 1.26% | 158,859,845 |
| 2021-04-28 | 2021-04-26 | 3.210 | 49,931,163 | -10,093 | 1.26% | 160,293,766 |
| 2021-04-27 | 2021-04-23 | 3.234 | 49,941,256 | -47,098 | 1.26% | 161,513,769 |
| 2021-04-26 | 2021-04-22 | 3.270 | 49,988,354 | -25,232 | 1.26% | 163,449,169 |
| 2021-04-23 | 2021-04-21 | 3.258 | 50,013,586 | +159,799 | 1.27% | 162,937,011 |
| 2021-04-22 | 2021-04-20 | 3.282 | 49,853,787 | +62,237 | 1.26% | 163,601,930 |
| 2021-04-21 | 2021-04-19 | 3.294 | 49,791,550 | -188,394 | 1.26% | 163,989,712 |
| 2021-04-20 | 2021-04-16 | 3.246 | 49,979,944 | -102,607 | 1.26% | 162,233,149 |
| 2021-04-19 | 2021-04-15 | 3.210 | 50,082,551 | -48,781 | 1.27% | 160,779,766 |
| 2021-04-16 | 2021-04-14 | 3.198 | 50,131,332 | +792,264 | 1.27% | 160,340,307 |
| 2021-04-15 | 2021-04-13 | 3.175 | 49,339,068 | -164,845 | 1.25% | 156,633,045 |
| 2021-04-14 | 2021-04-12 | 3.234 | 49,503,913 | -11,775 | 1.25% | 160,099,369 |
| 2021-04-13 | 2021-04-09 | 3.187 | 49,515,688 | -84,104 | 1.25% | 157,782,488 |
| 2021-04-12 | 2021-04-08 | 3.210 | 49,599,792 | +11,775 | 1.25% | 159,229,967 |
| 2021-04-09 | 2021-04-07 | 3.234 | 49,588,017 | +203,532 | 1.25% | 160,371,367 |
| 2021-04-08 | 2021-04-01 | 3.258 | 49,384,485 | -1,054,669 | 1.25% | 160,887,491 |
| 2021-04-07 | 2021-03-31 | 3.282 | 50,439,154 | +8,410 | 1.28% | 165,522,891 |
| 2021-04-01 | 2021-03-30 | 3.294 | 50,430,744 | -235,492 | 1.28% | 166,094,913 |
| 2021-03-31 | 2021-03-29 | 3.282 | 50,666,236 | +21,867 | 1.28% | 166,268,091 |
| 2021-03-30 | 2021-03-26 | 3.234 | 50,644,369 | -48,780 | 1.28% | 163,787,689 |
| 2021-03-29 | 2021-03-25 | 3.163 | 50,693,149 | -148,024 | 1.28% | 160,329,004 |
| 2021-03-26 | 2021-03-24 | 3.258 | 50,841,173 | -154,752 | 1.29% | 165,633,169 |
| 2021-03-25 | 2021-03-23 | 3.317 | 50,995,925 | +10,092 | 1.29% | 169,169,032 |
| 2021-03-24 | 2021-03-22 | 3.389 | 50,985,833 | -353,238 | 1.29% | 172,772,877 |
| 2021-03-23 | 2021-03-19 | 3.139 | 51,339,071 | +612,280 | 1.30% | 161,151,043 |
| 2021-03-22 | 2021-03-18 | 3.056 | 50,726,791 | +341,464 | 1.28% | 155,007,139 |
| 2021-03-19 | 2021-03-17 | 3.068 | 50,385,327 | +97,561 | 1.27% | 154,562,799 |
| 2021-03-18 | 2021-03-16 | 3.127 | 50,287,766 | -70,648 | 1.27% | 157,253,123 |
| 2021-03-17 | 2021-03-15 | 3.151 | 50,358,414 | -74,012 | 1.27% | 158,671,565 |
| 2021-03-16 | 2021-03-12 | 3.222 | 50,432,426 | -223,717 | 1.28% | 162,502,609 |
| 2021-03-15 | 2021-03-11 | 3.139 | 50,656,143 | -237,175 | 1.28% | 159,007,362 |
| 2021-03-12 | 2021-03-10 | 3.151 | 50,893,318 | +365,013 | 1.29% | 160,356,965 |
| 2021-03-11 | 2021-03-09 | 3.115 | 50,528,305 | +541,633 | 1.28% | 157,404,523 |
| 2021-03-10 | 2021-03-08 | 3.139 | 49,986,672 | -220,354 | 1.26% | 156,905,923 |
| 2021-03-09 | 2021-03-05 | 3.103 | 50,207,026 | +1,740,962 | 1.27% | 155,806,722 |
| 2021-03-08 | 2021-03-04 | 3.127 | 48,466,064 | +348,192 | 1.23% | 151,556,542 |
| 2021-03-05 | 2021-03-03 | 3.175 | 48,117,872 | +444,071 | 1.22% | 152,756,205 |
| 2021-03-04 | 2021-03-02 | 3.115 | 47,673,801 | +3,364 | 1.21% | 148,512,243 |
| 2021-03-03 | 2021-03-01 | 3.151 | 47,670,437 | +507,991 | 1.21% | 150,202,166 |
| 2021-03-02 | 2021-02-26 | 3.151 | 47,162,446 | -90,833 | 1.19% | 148,601,565 |
| 2021-03-01 | 2021-02-25 | 3.234 | 47,253,279 | +270,817 | 1.20% | 152,820,650 |
| 2021-02-26 | 2021-02-24 | 3.175 | 46,982,462 | -233,811 | 1.19% | 149,151,704 |
| 2021-02-25 | 2021-02-23 | 3.198 | 47,216,273 | +531,540 | 1.19% | 151,016,768 |
| 2021-02-24 | 2021-02-22 | 3.222 | 46,684,733 | +425,569 | 1.18% | 150,426,849 |
| 2021-02-23 | 2021-02-19 | 3.127 | 46,259,164 | +1,619,851 | 1.17% | 144,655,422 |
| 2021-02-22 | 2021-02-18 | 3.080 | 44,639,313 | +2,459,213 | 1.13% | 137,466,999 |
| 2021-02-19 | 2021-02-17 | 3.056 | 42,180,100 | +699,749 | 1.07% | 128,890,799 |
| 2021-02-18 | 2021-02-16 | 3.032 | 41,480,351 | +529,857 | 1.05% | 125,766,157 |
| 2021-02-17 | 2021-02-11 | 2.972 | 40,950,494 | +427,251 | 1.04% | 121,725,156 |
| 2021-02-16 | 2021-02-09 | 2.949 | 40,523,243 | +213,625 | 1.03% | 119,491,513 |
| 2021-02-10 | 2021-02-08 | 2.937 | 40,309,618 | +1,032,802 | 1.02% | 118,382,313 |
| 2021-02-09 | 2021-02-05 | 2.925 | 39,276,816 | +393,609 | 0.99% | 114,882,154 |
| 2021-02-08 | 2021-02-04 | 2.937 | 38,883,207 | +195,122 | 0.98% | 114,193,193 |
| 2021-02-05 | 2021-02-03 | 2.972 | 38,688,085 | +33,642 | 0.98% | 115,000,156 |
| 2021-02-04 | 2021-02-02 | 2.984 | 38,654,443 | -215,307 | 0.98% | 115,359,756 |
| 2021-02-03 | 2021-02-01 | 3.127 | 38,869,750 | +481,077 | 0.98% | 121,548,242 |
| 2021-02-02 | 2021-01-29 | 3.270 | 38,388,673 | -33,642 | 0.97% | 125,521,171 |
| 2021-02-01 | 2021-01-28 | 3.341 | 38,422,315 | +95,879 | 0.97% | 128,372,215 |
| 2021-01-29 | 2021-01-27 | 3.424 | 38,326,436 | -11,774 | 0.97% | 131,241,780 |
| 2021-01-28 | 2021-01-26 | 3.377 | 38,338,210 | +171,573 | 0.97% | 129,458,735 |
| 2021-01-27 | 2021-01-25 | 3.412 | 38,166,637 | +6,728 | 0.97% | 130,240,777 |
| 2021-01-26 | 2021-01-22 | 3.484 | 38,159,909 | -905,805 | 0.97% | 132,940,142 |
| 2021-01-25 | 2021-01-21 | 3.603 | 39,065,714 | +37,006 | 0.99% | 140,740,659 |
| 2021-01-22 | 2021-01-20 | 3.638 | 39,028,708 | -1,310,346 | 0.99% | 141,999,491 |
| 2021-01-21 | 2021-01-19 | 3.638 | 40,339,054 | -213,626 | 1.02% | 146,766,968 |
| 2021-01-20 | 2021-01-18 | 3.519 | 40,552,680 | +21,867 | 1.03% | 142,722,505 |
| 2021-01-19 | 2021-01-15 | 3.508 | 40,530,813 | -359,125 | 1.03% | 142,163,635 |
| 2021-01-18 | 2021-01-14 | 3.519 | 40,889,938 | +23,549 | 1.03% | 143,909,462 |
| 2021-01-15 | 2021-01-13 | 3.508 | 40,866,389 | -247,267 | 1.03% | 143,340,682 |
| 2021-01-14 | 2021-01-12 | 3.412 | 41,113,656 | -615,644 | 1.04% | 140,297,257 |
| 2021-01-13 | 2021-01-11 | 3.424 | 41,729,300 | +16,820 | 1.06% | 142,894,257 |
| 2021-01-12 | 2021-01-08 | 3.472 | 41,712,480 | -524,811 | 1.06% | 144,820,502 |
| 2021-01-11 | 2021-01-07 | 3.436 | 42,237,291 | -3,364 | 1.07% | 145,135,979 |
| 2021-01-08 | 2021-01-06 | 3.460 | 42,240,655 | -60,556 | 1.07% | 146,152,019 |
| 2021-01-07 | 2021-01-05 | 3.412 | 42,301,211 | +85,787 | 1.07% | 144,349,700 |
| 2021-01-06 | 2021-01-04 | 3.436 | 42,215,424 | -156,434 | 1.07% | 145,060,839 |
| 2021-01-05 | 2020-12-31 | 3.365 | 42,371,858 | -492,852 | 1.07% | 142,575,575 |
| 2021-01-04 | 2020-12-29 | 3.329 | 42,864,710 | +230,446 | 1.08% | 142,704,973 |
| 2020-12-30 | 2020-12-28 | 3.294 | 42,634,264 | +491,170 | 1.08% | 140,417,012 |
| 2020-12-29 | 2020-12-24 | 3.210 | 42,143,094 | +534,904 | 1.07% | 135,291,767 |
| 2020-12-28 | 2020-12-22 | 3.198 | 41,608,190 | +324,643 | 1.05% | 133,079,846 |
| 2020-12-23 | 2020-12-21 | 3.234 | 41,283,547 | +33,642 | 1.04% | 133,514,088 |
| 2020-12-22 | 2020-12-18 | 3.270 | 41,249,905 | -85,787 | 1.04% | 134,876,670 |
| 2020-12-21 | 2020-12-17 | 3.175 | 41,335,692 | +43,734 | 1.05% | 131,225,326 |
| 2020-12-18 | 2020-12-16 | 3.187 | 41,291,958 | -92,514 | 1.04% | 131,577,448 |
| 2020-12-17 | 2020-12-15 | 3.163 | 41,384,472 | +427,250 | 1.05% | 130,888,124 |
| 2020-12-16 | 2020-12-14 | 3.234 | 40,957,222 | +79,058 | 1.04% | 132,458,729 |
| 2020-12-15 | 2020-12-11 | 3.210 | 40,878,164 | -16,821 | 1.03% | 131,230,968 |
| 2020-12-14 | 2020-12-10 | 3.270 | 40,894,985 | +95,879 | 1.03% | 133,716,172 |
| 2020-12-11 | 2020-12-09 | 3.401 | 40,799,106 | +311,187 | 1.03% | 138,738,779 |
| 2020-12-10 | 2020-12-08 | 3.401 | 40,487,919 | +3,364 | 1.02% | 137,680,576 |
| 2020-12-09 | 2020-12-07 | 3.448 | 40,484,555 | +176,619 | 1.02% | 139,594,579 |
| 2020-12-08 | 2020-12-04 | 3.508 | 40,307,936 | -13,457 | 1.02% | 141,381,884 |
| 2020-12-07 | 2020-12-03 | 3.555 | 40,321,393 | +72,330 | 1.02% | 143,346,767 |
| 2020-12-04 | 2020-12-02 | 3.555 | 40,249,063 | +405,384 | 1.02% | 143,089,626 |
| 2020-12-03 | 2020-12-01 | 3.591 | 39,843,679 | +156,434 | 1.01% | 143,069,666 |
| 2020-12-02 | 2020-11-30 | 3.615 | 39,687,245 | +506,308 | 1.00% | 143,451,708 |
| 2020-12-01 | 2020-11-27 | 3.650 | 39,180,937 | -171,573 | 0.99% | 143,019,212 |
| 2020-11-30 | 2020-11-26 | 3.686 | 39,352,510 | +450,800 | 1.00% | 145,049,194 |
| 2020-11-27 | 2020-11-25 | 3.674 | 38,901,710 | -63,919 | 0.98% | 142,925,052 |
| 2020-11-26 | 2020-11-24 | 3.722 | 38,965,629 | +5,046 | 0.99% | 145,013,093 |
| 2020-11-25 | 2020-11-23 | 3.674 | 38,960,583 | +52,145 | 0.99% | 143,141,351 |
| 2020-11-24 | 2020-11-20 | 3.626 | 38,908,438 | -190,076 | 0.98% | 141,099,288 |
| 2020-11-23 | 2020-11-19 | 3.733 | 39,098,514 | +272,498 | 0.99% | 145,972,514 |
| 2020-11-20 | 2020-11-18 | 3.745 | 38,826,016 | +10,093 | 0.98% | 145,416,795 |
| 2020-11-19 | 2020-11-17 | 3.769 | 38,815,923 | -50,463 | 0.98% | 146,302,035 |
| 2020-11-18 | 2020-11-16 | 3.745 | 38,866,386 | +410,429 | 0.98% | 145,567,995 |
| 2020-11-17 | 2020-11-13 | 3.686 | 38,455,957 | -77,376 | 0.97% | 141,744,594 |
| 2020-11-16 | 2020-11-12 | 3.769 | 38,533,333 | -329,689 | 0.97% | 145,236,918 |
| 2020-11-13 | 2020-11-11 | 3.793 | 38,863,022 | -593,777 | 0.98% | 147,403,718 |
| 2020-11-12 | 2020-11-10 | 3.615 | 39,456,799 | -247,267 | 1.00% | 142,618,748 |
| 2020-11-11 | 2020-11-09 | 3.591 | 39,704,066 | +952,062 | 1.00% | 142,568,347 |
| 2020-11-10 | 2020-11-06 | 3.579 | 38,752,004 | -35,324 | 0.98% | 138,688,946 |
| 2020-11-09 | 2020-11-05 | 3.508 | 38,787,328 | +270,816 | 0.98% | 136,048,283 |
| 2020-11-06 | 2020-11-04 | 3.436 | 38,516,512 | +43,735 | 0.97% | 132,350,620 |
| 2020-11-05 | 2020-11-03 | 3.555 | 38,472,777 | +105,971 | 0.97% | 136,774,744 |
| 2020-11-04 | 2020-11-02 | 3.412 | 38,366,806 | -462,574 | 0.97% | 130,923,839 |
| 2020-11-03 | 2020-10-30 | 3.436 | 38,829,380 | +171,573 | 0.98% | 133,425,699 |
| 2020-11-02 | 2020-10-29 | 3.460 | 38,657,807 | +824,223 | 0.98% | 133,755,420 |
| 2020-10-30 | 2020-10-28 | 3.603 | 37,833,584 | -878,050 | 0.96% | 136,301,709 |
| 2020-10-29 | 2020-10-27 | 3.472 | 38,711,634 | +587,049 | 0.98% | 134,401,941 |
| 2020-10-28 | 2020-10-23 | 3.496 | 38,124,585 | +85,786 | 0.96% | 133,270,382 |
| 2020-10-27 | 2020-10-22 | 3.496 | 38,038,799 | -6,728 | 0.96% | 132,970,504 |
| 2020-10-23 | 2020-10-21 | 3.496 | 38,045,527 | +275,863 | 0.96% | 132,994,022 |
| 2020-10-22 | 2020-10-20 | 3.436 | 37,769,664 | -220,354 | 0.96% | 129,784,298 |
| 2020-10-21 | 2020-10-19 | 3.615 | 37,990,018 | -659,379 | 0.96% | 137,316,988 |
| 2020-10-20 | 2020-10-16 | 3.603 | 38,649,397 | +124,475 | 0.98% | 139,240,809 |
| 2020-10-19 | 2020-10-15 | 3.638 | 38,524,922 | +136,249 | 0.97% | 140,166,549 |
| 2020-10-16 | 2020-10-14 | 3.805 | 38,388,673 | -105,972 | 0.97% | 146,060,998 |
| 2020-10-15 | 2020-10-12 | 3.638 | 38,494,645 | -57,191 | 0.97% | 140,056,391 |
| 2020-10-14 | 2020-10-09 | 3.579 | 38,551,836 | +45,417 | 0.98% | 137,972,568 |
| 2020-10-09 | 2020-10-07 | 3.733 | 38,506,419 | +15,139 | 0.97% | 143,761,954 |
| 2020-10-08 | 2020-10-06 | 3.650 | 38,491,280 | -16,821 | 0.97% | 140,501,809 |
| 2020-10-07 | 2020-10-05 | 3.519 | 38,508,101 | -20,185 | 0.97% | 135,526,743 |
| 2020-10-06 | 2020-09-30 | 3.555 | 38,528,286 | -223,718 | 0.97% | 136,972,084 |
| 2020-10-05 | 2020-09-29 | 3.460 | 38,752,004 | -15,139 | 0.98% | 134,081,340 |
| 2020-09-30 | 2020-09-28 | 3.543 | 38,767,143 | +31,960 | 0.98% | 137,360,305 |
| 2020-09-29 | 2020-09-25 | 3.555 | 38,735,183 | -183,348 | 0.98% | 137,707,625 |
| 2020-09-28 | 2020-09-24 | 3.662 | 38,918,531 | +33,642 | 0.98% | 142,524,112 |
| 2020-09-25 | 2020-09-23 | 3.626 | 38,884,889 | -141,295 | 0.98% | 141,013,889 |
| 2020-09-24 | 2020-09-22 | 3.662 | 39,026,184 | +53,826 | 0.99% | 142,918,349 |
| 2020-09-23 | 2020-09-21 | 3.745 | 38,972,358 | -75,694 | 0.99% | 145,964,897 |
| 2020-09-22 | 2020-09-18 | 3.686 | 39,048,052 | +15,139 | 0.99% | 143,926,994 |
| 2020-09-21 | 2020-09-17 | 3.650 | 39,032,913 | +5,046 | 0.99% | 142,478,891 |
| 2020-09-18 | 2020-09-16 | 3.591 | 39,027,867 | +53,827 | 0.99% | 140,140,269 |
| 2020-09-17 | 2020-09-15 | 3.626 | 38,974,040 | +6,729 | 0.99% | 141,337,190 |
| 2020-09-16 | 2020-09-14 | 3.650 | 38,967,311 | +16,821 | 0.99% | 142,239,429 |
| 2020-09-15 | 2020-09-11 | 3.626 | 38,950,490 | +28,595 | 0.99% | 141,251,787 |
| 2020-09-14 | 2020-09-10 | 3.722 | 38,921,895 | -105,972 | 0.98% | 144,850,334 |
| 2020-09-11 | 2020-09-09 | 3.638 | 39,027,867 | -1,591,255 | 0.99% | 141,996,431 |
| 2020-09-10 | 2020-09-08 | 3.686 | 40,619,122 | +72,330 | 1.03% | 149,717,792 |
| 2020-09-09 | 2020-09-07 | 3.674 | 40,546,792 | +230,446 | 1.03% | 148,969,090 |
| 2020-09-08 | 2020-09-04 | 3.745 | 40,316,346 | -3,364 | 1.02% | 150,998,594 |
| 2020-09-07 | 2020-09-03 | 3.733 | 40,319,710 | -10,093 | 1.02% | 150,531,793 |
| 2020-09-04 | 2020-09-02 | 3.793 | 40,329,803 | -560,135 | 1.02% | 152,967,078 |
| 2020-09-03 | 2020-09-01 | 3.817 | 40,889,938 | -11,775 | 1.03% | 156,063,978 |
| 2020-09-02 | 2020-08-31 | 3.840 | 40,901,713 | -270,816 | 1.03% | 157,081,560 |
| 2020-09-01 | 2020-08-28 | 3.888 | 41,172,529 | -1,500,423 | 1.04% | 160,079,782 |
| 2020-08-31 | 2020-08-27 | 4.019 | 42,672,952 | +390,244 | 1.08% | 171,494,649 |
| 2020-08-28 | 2020-08-26 | 4.150 | 42,282,708 | -109,335 | 1.07% | 175,456,478 |
| 2020-08-27 | 2020-08-25 | 4.233 | 42,392,043 | -2,964,681 | 1.07% | 179,438,459 |
| 2020-08-26 | 2020-08-24 | 4.376 | 45,356,724 | -233,810 | 1.15% | 198,458,948 |
| 2020-08-25 | 2020-08-21 | 4.399 | 45,590,534 | +538,268 | 1.15% | 200,566,128 |
| 2020-08-24 | 2020-08-20 | 4.530 | 45,052,266 | -4,104,296 | 1.14% | 204,090,506 |
| 2020-08-21 | 2020-08-19 | 4.518 | 49,156,562 | +1,105,132 | 1.24% | 222,098,837 |
| 2020-08-20 | 2020-08-18 | 4.043 | 48,051,430 | +1,206,032 | 1.22% | 194,252,412 |
| 2020-08-19 | 2020-08-17 | 4.019 | 46,845,398 | -624,870 | 1.18% | 188,262,933 |
| 2020-08-18 | 2020-08-14 | 3.888 | 47,470,268 | +1,941,130 | 1.20% | 184,565,542 |
| 2020-08-17 | 2020-08-13 | 3.852 | 45,529,138 | +1,998,321 | 1.15% | 175,394,360 |
| 2020-08-14 | 2020-08-12 | 3.817 | 43,530,817 | -338,941 | 1.10% | 166,143,379 |
| 2020-08-13 | 2020-08-11 | 3.805 | 43,869,758 | +75,694 | 1.11% | 166,915,399 |
| 2020-08-12 | 2020-08-10 | 3.793 | 43,794,064 | -15,139 | 1.11% | 166,106,688 |
| 2020-08-11 | 2020-08-07 | 3.817 | 43,809,203 | -386,880 | 1.11% | 167,205,890 |
| 2020-08-10 | 2020-08-06 | 3.876 | 44,196,083 | -999,161 | 1.12% | 171,309,942 |
| 2020-08-07 | 2020-08-05 | 3.876 | 45,195,244 | -1,592,937 | 1.14% | 175,182,824 |
| 2020-08-06 | 2020-08-04 | 3.888 | 46,788,181 | -883,938 | 1.18% | 181,913,572 |
| 2020-08-05 | 2020-08-03 | 3.924 | 47,672,119 | -1,002,524 | 1.21% | 187,050,806 |
| 2020-08-04 | 2020-07-31 | 3.936 | 48,674,643 | -3,195,968 | 1.23% | 191,563,144 |
| 2020-08-03 | 2020-07-30 | 3.924 | 51,870,611 | -284,273 | 1.31% | 203,524,404 |
| 2020-07-31 | 2020-07-29 | 3.900 | 52,154,884 | -1,429,775 | 1.32% | 203,399,563 |
| 2020-07-30 | 2020-07-28 | 3.947 | 53,584,659 | +3,364 | 1.36% | 211,524,045 |
| 2020-07-29 | 2020-07-27 | 3.947 | 53,581,295 | -2,195,125 | 1.36% | 211,510,765 |
| 2020-07-28 | 2020-07-24 | 3.971 | 55,776,420 | -6,306,150 | 1.41% | 221,502,325 |
| 2020-07-27 | 2020-07-23 | 3.912 | 62,082,570 | -5,949,546 | 1.57% | 242,854,845 |
| 2020-07-24 | 2020-07-22 | 3.971 | 68,032,116 | -216,990 | 1.72% | 270,172,806 |
| 2020-07-23 | 2020-07-21 | 4.054 | 68,249,106 | -25,231 | 1.73% | 276,714,892 |
| 2020-07-22 | 2020-07-20 | 4.043 | 68,274,337 | -422,204 | 1.73% | 276,005,410 |
| 2020-07-21 | 2020-07-17 | 3.793 | 68,696,541 | -89,151 | 1.74% | 260,559,397 |
| 2020-07-20 | 2020-07-16 | 3.781 | 68,785,692 | -272,498 | 1.74% | 260,079,677 |
| 2020-07-16 | 2020-07-14 | 3.840 | 69,058,190 | +797,310 | 1.75% | 265,215,499 |
| 2020-07-15 | 2020-07-13 | 3.840 | 68,260,880 | -4,334,742 | 1.73% | 262,153,459 |
| 2020-07-14 | 2020-07-10 | 3.781 | 72,595,622 | +70,648 | 1.84% | 274,485,077 |
| 2020-07-13 | 2020-07-09 | 3.876 | 72,524,974 | +100,925 | 1.83% | 281,116,521 |
| 2020-07-10 | 2020-07-08 | 3.876 | 72,424,049 | -348,192 | 1.83% | 280,725,322 |
| 2020-07-09 | 2020-07-07 | 3.757 | 72,772,241 | -107,654 | 1.84% | 273,422,354 |
| 2020-07-08 | 2020-07-06 | 3.924 | 72,879,895 | -587,049 | 1.84% | 285,958,404 |
| 2020-07-07 | 2020-07-03 | 3.496 | 73,466,944 | -116,064 | 1.86% | 256,815,063 |
| 2020-07-06 | 2020-07-02 | 3.460 | 73,583,008 | +48,781 | 1.86% | 254,596,080 |
| 2020-07-03 | 2020-06-30 | 3.649 | 73,534,227 | -72,330 | 1.86% | 268,323,569 |
| 2020-07-02 | 2020-06-29 | 3.649 | 73,606,557 | +4,800,910 | 1.86% | 268,587,498 |
| 2020-06-30 | 2020-06-26 | 3.586 | 68,805,647 | +2,255,294 | 1.84% | 246,755,259 |
| 2020-06-29 | 2020-06-24 | 3.687 | 66,550,353 | +3,020,881 | 1.78% | 245,343,183 |
| 2020-06-26 | 2020-06-23 | 3.699 | 63,529,472 | +4,642,971 | 1.69% | 235,003,085 |
| 2020-06-24 | 2020-06-22 | 3.799 | 58,886,501 | +444,998 | 1.57% | 223,735,387 |
| 2020-06-23 | 2020-06-19 | 3.787 | 58,441,503 | +3,738,619 | 1.56% | 221,311,826 |
| 2020-06-22 | 2020-06-18 | 3.737 | 54,702,884 | -121,218 | 1.46% | 204,410,306 |
| 2020-06-19 | 2020-06-17 | 3.636 | 54,824,102 | +54,229 | 1.46% | 199,363,581 |
| 2020-06-18 | 2020-06-16 | 3.636 | 54,769,873 | -15,949 | 1.46% | 199,166,381 |
| 2020-06-17 | 2020-06-15 | 3.498 | 54,785,822 | +365,249 | 1.46% | 191,667,592 |
| 2020-06-16 | 2020-06-12 | 3.574 | 54,420,573 | -78,154 | 1.45% | 194,484,176 |
| 2020-06-15 | 2020-06-11 | 3.687 | 54,498,727 | -151,522 | 1.45% | 200,913,903 |
| 2020-06-12 | 2020-06-10 | 3.774 | 54,650,249 | -212,132 | 1.46% | 206,269,465 |
| 2020-06-11 | 2020-06-09 | 3.812 | 54,862,381 | +122,813 | 1.46% | 209,133,948 |
| 2020-06-10 | 2020-06-08 | 3.774 | 54,739,568 | +357,274 | 1.46% | 206,606,586 |
| 2020-06-09 | 2020-06-05 | 3.774 | 54,382,294 | +190,600 | 1.45% | 205,258,107 |
| 2020-06-08 | 2020-06-04 | 3.799 | 54,191,694 | -4,745,049 | 1.45% | 205,897,777 |
| 2020-06-05 | 2020-06-03 | 3.712 | 58,936,743 | +196,182 | 1.57% | 218,753,064 |
| 2020-06-04 | 2020-06-02 | 3.762 | 58,740,561 | +813,437 | 1.57% | 220,971,186 |
| 2020-06-03 | 2020-06-01 | 3.712 | 57,927,124 | -336,540 | 1.55% | 215,005,703 |
| 2020-06-02 | 2020-05-29 | 3.611 | 58,263,664 | -240,841 | 1.55% | 210,410,099 |
| 2020-06-01 | 2020-05-28 | 3.624 | 58,504,505 | -84,534 | 1.56% | 212,013,469 |
| 2020-05-29 | 2020-05-27 | 3.662 | 58,589,039 | +1,593,380 | 1.56% | 214,523,823 |
| 2020-05-28 | 2020-05-26 | 3.712 | 56,995,659 | +2,043,162 | 1.52% | 211,548,423 |
| 2020-05-27 | 2020-05-25 | 3.624 | 54,952,497 | -462,543 | 1.47% | 199,141,409 |
| 2020-05-26 | 2020-05-22 | 3.549 | 55,415,040 | +605,293 | 1.48% | 196,648,387 |
| 2020-05-25 | 2020-05-21 | 3.687 | 54,809,747 | +649,155 | 1.46% | 202,060,503 |
| 2020-05-22 | 2020-05-20 | 3.724 | 54,160,592 | +1,969,793 | 1.44% | 201,704,763 |
| 2020-05-21 | 2020-05-19 | 3.611 | 52,190,799 | -20,735 | 1.39% | 188,478,898 |
| 2020-05-20 | 2020-05-18 | 3.549 | 52,211,534 | +231,272 | 1.39% | 185,280,276 |
| 2020-05-19 | 2020-05-15 | 3.624 | 51,980,262 | +220,106 | 1.39% | 188,370,377 |
| 2020-05-18 | 2020-05-14 | 3.649 | 51,760,156 | -38,279 | 1.38% | 188,870,820 |
| 2020-05-15 | 2020-05-13 | 3.662 | 51,798,435 | -204,157 | 1.38% | 189,660,020 |
| 2020-05-14 | 2020-05-12 | 3.498 | 52,002,592 | +712,953 | 1.39% | 181,930,493 |
| 2020-05-13 | 2020-05-11 | 3.473 | 51,289,639 | -135,572 | 1.37% | 178,149,953 |
| 2020-05-12 | 2020-05-08 | 3.398 | 51,425,211 | +291,880 | 1.37% | 174,751,807 |
| 2020-05-11 | 2020-05-07 | 3.423 | 51,133,331 | +189,802 | 1.36% | 175,042,309 |
| 2020-05-08 | 2020-05-06 | 3.461 | 50,943,529 | -274,336 | 1.36% | 176,308,971 |
| 2020-05-07 | 2020-05-05 | 3.411 | 51,217,865 | +606,090 | 1.37% | 174,689,450 |
| 2020-05-06 | 2020-05-04 | 3.448 | 50,611,775 | -189,801 | 1.35% | 174,526,172 |
| 2020-05-05 | 2020-04-29 | 3.662 | 50,801,576 | +33,494 | 1.36% | 186,010,019 |
| 2020-05-04 | 2020-04-28 | 3.511 | 50,768,082 | +808,652 | 1.35% | 178,248,174 |
| 2020-04-29 | 2020-04-27 | 3.611 | 49,959,430 | +326,970 | 1.33% | 180,420,659 |
| 2020-04-28 | 2020-04-24 | 3.461 | 49,632,460 | +695,409 | 1.32% | 171,771,530 |
| 2020-04-27 | 2020-04-23 | 3.473 | 48,937,051 | +816,626 | 1.31% | 169,978,450 |
| 2020-04-24 | 2020-04-22 | 3.298 | 48,120,425 | +491,252 | 1.28% | 158,694,364 |
| 2020-04-23 | 2020-04-21 | 3.323 | 47,629,173 | -409,908 | 1.27% | 158,268,766 |
| 2020-04-22 | 2020-04-20 | 3.436 | 48,039,081 | +481,682 | 1.28% | 165,052,290 |
| 2020-04-21 | 2020-04-17 | 3.373 | 47,557,399 | +192,992 | 1.27% | 160,415,628 |
| 2020-04-20 | 2020-04-16 | 3.310 | 47,364,407 | +285,501 | 1.26% | 156,795,044 |
| 2020-04-17 | 2020-04-15 | 3.436 | 47,078,906 | -317,400 | 1.26% | 161,753,329 |
| 2020-04-16 | 2020-04-14 | 3.561 | 47,396,306 | -379,604 | 1.26% | 168,787,055 |
| 2020-04-15 | 2020-04-09 | 3.524 | 47,775,910 | +350,894 | 1.27% | 168,341,654 |
| 2020-04-14 | 2020-04-08 | 3.448 | 47,425,016 | +38,280 | 1.27% | 163,537,171 |
| 2020-04-09 | 2020-04-07 | 3.335 | 47,386,736 | +867,666 | 1.26% | 158,057,363 |
| 2020-04-08 | 2020-04-06 | 3.235 | 46,519,070 | +110,053 | 1.24% | 150,496,719 |
| 2020-04-07 | 2020-04-03 | 3.273 | 46,409,017 | -196,182 | 1.24% | 151,886,501 |
| 2020-04-06 | 2020-04-02 | 3.335 | 46,605,199 | +2,492,945 | 1.24% | 155,450,565 |
| 2020-04-03 | 2020-04-01 | 3.273 | 44,112,254 | -2,059,112 | 1.18% | 144,369,701 |
| 2020-04-02 | 2020-03-31 | 3.649 | 46,171,366 | +652,344 | 1.23% | 168,477,540 |
| 2020-04-01 | 2020-03-30 | 3.511 | 45,519,022 | +2,571,099 | 1.21% | 159,818,575 |
| 2020-03-31 | 2020-03-27 | 3.473 | 42,947,923 | +834,172 | 1.15% | 149,175,752 |
| 2020-03-30 | 2020-03-26 | 3.411 | 42,113,751 | +542,291 | 1.12% | 143,637,927 |
| 2020-03-27 | 2020-03-25 | 3.323 | 41,571,460 | +681,054 | 1.11% | 138,139,364 |
| 2020-03-26 | 2020-03-24 | 3.223 | 40,890,406 | +1,268,005 | 1.09% | 131,774,339 |
| 2020-03-25 | 2020-03-23 | 3.035 | 39,622,401 | +183,422 | 1.06% | 120,235,429 |
| 2020-03-24 | 2020-03-20 | 3.085 | 39,438,979 | +486,467 | 1.05% | 121,656,991 |
| 2020-03-23 | 2020-03-19 | 2.809 | 38,952,512 | -936,250 | 1.04% | 109,410,698 |
| 2020-03-20 | 2020-03-18 | 2.997 | 39,888,762 | -2,130,886 | 1.06% | 119,543,168 |
| 2020-03-19 | 2020-03-17 | 3.223 | 42,019,648 | +531,127 | 1.12% | 135,413,460 |
| 2020-03-18 | 2020-03-16 | 3.348 | 41,488,521 | -891,591 | 1.11% | 138,904,244 |
| 2020-03-17 | 2020-03-13 | 3.549 | 42,380,112 | -602,900 | 1.13% | 150,392,035 |
| 2020-03-16 | 2020-03-12 | 3.687 | 42,983,012 | -2,323,878 | 1.15% | 158,460,301 |
| 2020-03-13 | 2020-03-11 | 3.774 | 45,306,890 | +170,662 | 1.21% | 171,004,307 |
| 2020-03-12 | 2020-03-10 | 3.774 | 45,136,228 | +90,914 | 1.20% | 170,360,168 |
| 2020-03-11 | 2020-03-09 | 3.812 | 45,045,314 | -200,967 | 1.20% | 171,711,548 |
| 2020-03-10 | 2020-03-06 | 3.925 | 45,246,281 | -90,913 | 1.21% | 177,583,874 |
| 2020-03-09 | 2020-03-05 | 4.000 | 45,337,194 | +228,081 | 1.21% | 181,351,696 |
| 2020-03-06 | 2020-03-04 | 3.937 | 45,109,113 | -376,414 | 1.20% | 177,611,154 |
| 2020-03-05 | 2020-03-03 | 3.912 | 45,485,527 | +189,802 | 1.21% | 177,952,513 |
| 2020-03-04 | 2020-03-02 | 3.887 | 45,295,725 | +644,370 | 1.21% | 176,073,992 |
| 2020-03-03 | 2020-02-28 | 3.937 | 44,651,355 | -1,653,989 | 1.19% | 175,808,793 |
| 2020-03-02 | 2020-02-27 | 4.038 | 46,305,344 | +720,929 | 1.24% | 186,966,280 |
| 2020-02-28 | 2020-02-26 | 4.038 | 45,584,415 | -245,626 | 1.22% | 184,055,398 |
| 2020-02-27 | 2020-02-25 | 4.050 | 45,830,041 | +845,336 | 1.22% | 185,621,838 |
| 2020-02-26 | 2020-02-24 | 4.113 | 44,984,705 | -1,275,980 | 1.20% | 185,018,443 |
| 2020-02-25 | 2020-02-21 | 4.238 | 46,260,685 | -9,569 | 1.23% | 196,067,251 |
| 2020-02-24 | 2020-02-20 | 4.251 | 46,270,254 | +376,414 | 1.23% | 196,688,008 |
| 2020-02-21 | 2020-02-19 | 4.263 | 45,893,840 | -44,660 | 1.22% | 195,663,409 |
| 2020-02-20 | 2020-02-18 | 4.351 | 45,938,500 | +221,702 | 1.23% | 199,886,096 |
| 2020-02-19 | 2020-02-17 | 4.351 | 45,716,798 | +274,335 | 1.22% | 198,921,434 |
| 2020-02-18 | 2020-02-14 | 4.351 | 45,442,463 | +140,358 | 1.21% | 197,727,756 |
| 2020-02-17 | 2020-02-13 | 4.351 | 45,302,105 | +586,951 | 1.21% | 197,117,035 |
| 2020-02-14 | 2020-02-12 | 4.376 | 44,715,154 | +1,992,122 | 1.19% | 195,684,514 |
| 2020-02-13 | 2020-02-11 | 4.263 | 42,723,032 | +797,488 | 1.14% | 182,145,013 |
| 2020-02-12 | 2020-02-10 | 4.276 | 41,925,544 | +1,472,161 | 1.12% | 179,270,730 |
| 2020-02-11 | 2020-02-07 | 4.477 | 40,453,383 | -27,115 | 1.08% | 181,092,041 |
| 2020-02-10 | 2020-02-06 | 4.539 | 40,480,498 | +907,541 | 1.08% | 183,751,426 |
| 2020-02-07 | 2020-02-05 | 4.389 | 39,572,957 | -38,280 | 1.06% | 173,677,216 |
| 2020-02-06 | 2020-02-04 | 4.414 | 39,611,237 | -244,031 | 1.06% | 174,838,620 |
| 2020-02-05 | 2020-02-03 | 4.514 | 39,855,268 | +1,046,303 | 1.06% | 179,913,825 |
| 2020-02-04 | 2020-01-31 | 4.627 | 38,808,965 | +889,996 | 1.04% | 179,570,391 |
| 2020-02-03 | 2020-01-30 | 4.690 | 37,918,969 | +1,341,374 | 1.01% | 177,829,752 |
| 2020-01-31 | 2020-01-29 | 4.915 | 36,577,595 | -27,115 | 0.98% | 179,794,961 |
| 2020-01-30 | 2020-01-24 | 5.154 | 36,604,710 | -6,445,291 | 0.98% | 188,649,255 |
| 2020-01-29 | 2020-01-22 | 5.129 | 43,050,001 | -974,530 | 1.15% | 220,786,632 |
| 2020-01-23 | 2020-01-21 | 4.803 | 44,024,531 | +1,118,077 | 1.17% | 211,431,560 |
| 2020-01-22 | 2020-01-20 | 4.941 | 42,906,454 | -1,595 | 1.14% | 211,980,126 |
| 2020-01-21 | 2020-01-17 | 4.953 | 42,908,049 | +421,074 | 1.14% | 212,526,047 |
| 2020-01-20 | 2020-01-16 | 4.941 | 42,486,975 | +79,748 | 1.13% | 209,907,683 |
| 2020-01-17 | 2020-01-15 | 4.978 | 42,407,227 | -38,279 | 1.13% | 211,108,968 |
| 2020-01-16 | 2020-01-14 | 4.978 | 42,445,506 | -122,813 | 1.13% | 211,299,526 |
| 2020-01-15 | 2020-01-13 | 4.903 | 42,568,319 | -349,299 | 1.14% | 208,708,222 |
| 2020-01-14 | 2020-01-10 | 4.890 | 42,917,618 | +247,221 | 1.14% | 209,882,640 |
| 2020-01-13 | 2020-01-09 | 4.890 | 42,670,397 | -90,914 | 1.14% | 208,673,640 |
| 2020-01-10 | 2020-01-08 | 4.865 | 42,761,311 | +326,970 | 1.14% | 208,045,841 |
| 2020-01-09 | 2020-01-07 | 4.941 | 42,434,341 | -409,909 | 1.13% | 209,647,643 |
| 2020-01-08 | 2020-01-06 | 4.941 | 42,844,250 | +307,830 | 1.14% | 211,672,806 |
| 2020-01-07 | 2020-01-03 | 4.953 | 42,536,420 | +909,136 | 1.13% | 210,685,347 |
| 2020-01-06 | 2020-01-02 | 4.966 | 41,627,284 | +1,362,108 | 1.11% | 206,704,325 |
| 2020-01-03 | 2019-12-31 | 4.941 | 40,265,176 | +901,160 | 1.07% | 198,930,844 |
| 2020-01-02 | 2019-12-27 | 4.890 | 39,364,016 | +454,568 | 1.05% | 192,504,244 |
| 2019-12-30 | 2019-12-24 | 4.890 | 38,909,448 | +583,761 | 1.04% | 190,281,242 |
| 2019-12-27 | 2019-12-20 | 4.978 | 38,325,687 | -499,227 | 1.02% | 190,790,504 |
| 2019-12-23 | 2019-12-19 | 5.016 | 38,824,914 | -213,727 | 1.04% | 194,736,247 |
| 2019-12-20 | 2019-12-18 | 5.003 | 39,038,641 | -575,786 | 1.04% | 195,318,728 |
| 2019-12-19 | 2019-12-17 | 4.978 | 39,614,427 | +443,403 | 1.06% | 197,206,028 |
| 2019-12-18 | 2019-12-16 | 4.941 | 39,171,024 | +1,476,947 | 1.04% | 193,525,166 |
| 2019-12-17 | 2019-12-13 | 4.978 | 37,694,077 | -103,674 | 1.01% | 187,646,264 |
| 2019-12-16 | 2019-12-12 | 4.878 | 37,797,751 | +19,140 | 1.01% | 184,370,682 |
| 2019-12-13 | 2019-12-11 | 4.915 | 37,778,611 | +1,196,231 | 1.01% | 185,698,482 |
| 2019-12-12 | 2019-12-10 | 4.890 | 36,582,380 | +371,629 | 0.98% | 178,901,040 |
| 2019-12-11 | 2019-12-09 | 4.903 | 36,210,751 | +599,710 | 0.97% | 177,537,701 |
| 2019-12-09 | 2019-12-05 | 5.016 | 35,611,041 | +97,293 | 0.95% | 178,616,248 |
| 2019-12-06 | 2019-12-04 | 5.041 | 35,513,748 | -126,003 | 0.95% | 179,018,891 |
| 2019-12-05 | 2019-12-03 | 5.104 | 35,639,751 | +1,942,679 | 0.95% | 181,888,554 |
| 2019-12-04 | 2019-12-02 | 4.915 | 33,697,072 | +194,587 | 0.90% | 165,635,924 |
| 2019-12-03 | 2019-11-29 | 4.865 | 33,502,485 | -79,749 | 0.89% | 162,999,041 |
| 2019-12-02 | 2019-11-28 | 4.840 | 33,582,234 | -186,612 | 0.90% | 162,544,841 |
| 2019-11-29 | 2019-11-27 | 4.890 | 33,768,846 | -496,037 | 0.90% | 165,141,843 |
| 2019-11-28 | 2019-11-26 | 4.853 | 34,264,883 | +1,722,573 | 0.91% | 166,278,661 |
| 2019-11-27 | 2019-11-25 | 4.828 | 32,542,310 | +1,216,965 | 0.87% | 157,103,337 |
| 2019-11-26 | 2019-11-22 | 4.778 | 31,325,345 | +247,221 | 0.84% | 149,657,036 |
| 2019-11-25 | 2019-11-21 | 4.752 | 31,078,124 | +46,254 | 0.83% | 147,696,535 |
| 2019-11-22 | 2019-11-20 | 4.740 | 31,031,870 | -22,329 | 0.83% | 147,087,595 |
| 2019-11-21 | 2019-11-19 | 4.602 | 31,054,199 | +1,395,602 | 0.83% | 142,910,026 |
| 2019-11-20 | 2019-11-18 | 4.552 | 29,658,597 | +408,314 | 0.79% | 134,999,926 |
| 2019-11-19 | 2019-11-15 | 4.564 | 29,250,283 | -100,484 | 0.78% | 133,508,144 |
| 2019-11-18 | 2019-11-14 | 4.589 | 29,350,767 | +28,710 | 0.78% | 134,702,868 |
| 2019-11-15 | 2019-11-13 | 4.640 | 29,322,057 | -164,283 | 0.78% | 136,041,828 |
| 2019-11-14 | 2019-11-12 | 4.665 | 29,486,340 | -216,916 | 0.79% | 137,543,512 |
| 2019-11-13 | 2019-11-11 | 4.640 | 29,703,256 | +344,514 | 0.79% | 137,810,429 |
| 2019-11-12 | 2019-11-08 | 4.752 | 29,358,742 | +425,858 | 0.78% | 139,525,296 |
| 2019-11-11 | 2019-11-07 | 4.790 | 28,932,884 | +181,828 | 0.77% | 138,589,839 |
| 2019-11-08 | 2019-11-06 | 4.765 | 28,751,056 | +614,065 | 0.77% | 136,997,833 |
| 2019-11-07 | 2019-11-05 | 4.790 | 28,136,991 | +322,184 | 0.75% | 134,777,475 |
| 2019-11-06 | 2019-11-04 | 4.765 | 27,814,807 | +39,875 | 0.74% | 132,536,638 |
| 2019-11-05 | 2019-11-01 | 4.665 | 27,774,932 | +154,712 | 0.74% | 129,560,390 |
| 2019-11-04 | 2019-10-31 | 4.677 | 27,620,220 | +212,132 | 0.74% | 129,185,053 |
| 2019-11-01 | 2019-10-30 | 4.614 | 27,408,088 | +62,204 | 0.73% | 126,474,468 |
| 2019-10-31 | 2019-10-29 | 4.690 | 27,345,884 | +124,408 | 0.73% | 128,244,831 |
| 2019-10-30 | 2019-10-28 | 4.665 | 27,221,476 | +228,081 | 0.73% | 126,978,710 |
| 2019-10-29 | 2019-10-25 | 4.702 | 26,993,395 | +224,892 | 0.72% | 126,930,233 |
| 2019-10-28 | 2019-10-24 | 4.665 | 26,768,503 | +358,869 | 0.71% | 124,865,749 |
| 2019-10-25 | 2019-10-23 | 4.727 | 26,409,634 | +534,316 | 0.70% | 124,847,553 |
| 2019-10-24 | 2019-10-22 | 4.677 | 25,875,318 | +566,216 | 0.69% | 121,023,812 |
| 2019-10-23 | 2019-10-21 | 4.577 | 25,309,102 | +130,788 | 0.68% | 115,836,627 |
| 2019-10-22 | 2019-10-18 | 4.552 | 25,178,314 | +331,755 | 0.67% | 114,606,585 |
| 2019-10-21 | 2019-10-17 | 4.539 | 24,846,559 | +149,927 | 0.66% | 112,784,943 |
| 2019-10-18 | 2019-10-16 | 4.677 | 24,696,632 | +22,330 | 0.66% | 115,510,872 |
| 2019-10-17 | 2019-10-15 | 4.690 | 24,674,302 | +47,849 | 0.66% | 115,715,831 |
| 2019-10-16 | 2019-10-14 | 4.652 | 24,626,453 | +315,805 | 0.66% | 114,565,030 |
| 2019-10-15 | 2019-10-11 | 4.752 | 24,310,648 | -100,483 | 0.65% | 115,534,595 |
| 2019-10-14 | 2019-10-10 | 4.589 | 24,411,131 | -27,115 | 0.65% | 112,032,825 |
| 2019-10-11 | 2019-10-09 | 4.439 | 24,438,246 | +338,135 | 0.65% | 108,479,980 |
| 2019-10-10 | 2019-10-08 | 4.539 | 24,100,111 | -82,939 | 0.64% | 109,396,623 |
| 2019-10-09 | 2019-10-04 | 4.614 | 24,183,050 | +133,978 | 0.65% | 111,592,548 |
| 2019-10-08 | 2019-10-03 | 4.652 | 24,049,072 | +159,497 | 0.64% | 111,878,989 |
| 2019-10-04 | 2019-10-02 | 4.702 | 23,889,575 | +271,146 | 0.64% | 112,335,234 |
| 2019-10-03 | 2019-09-30 | 4.727 | 23,618,429 | +250,411 | 0.63% | 111,652,553 |
| 2019-10-02 | 2019-09-27 | 4.803 | 23,368,018 | +526,341 | 0.62% | 112,226,897 |
| 2019-09-30 | 2019-09-26 | 4.966 | 22,841,677 | +1,333,399 | 0.61% | 113,422,567 |
| 2019-09-27 | 2019-09-25 | 5.028 | 21,508,278 | -1,291,929 | 0.57% | 108,149,948 |
| 2019-09-26 | 2019-09-24 | 5.279 | 22,800,207 | +277,525 | 0.61% | 120,364,159 |
| 2019-09-25 | 2019-09-23 | 5.292 | 22,522,682 | -14,355 | 0.60% | 119,181,503 |
| 2019-09-24 | 2019-09-20 | 5.404 | 22,537,037 | +444,998 | 0.60% | 121,800,870 |
| 2019-09-23 | 2019-09-19 | 5.430 | 22,092,039 | -491,252 | 0.59% | 119,949,930 |
| 2019-09-20 | 2019-09-18 | 5.455 | 22,583,291 | -378,009 | 0.60% | 123,183,571 |
| 2019-09-19 | 2019-09-17 | 5.442 | 22,961,300 | +66,989 | 0.61% | 124,957,551 |
| 2019-09-18 | 2019-09-16 | 5.430 | 22,894,311 | +676,269 | 0.61% | 124,305,910 |
| 2019-09-17 | 2019-09-13 | 5.492 | 22,218,042 | +416,289 | 0.59% | 122,027,073 |
| 2019-09-16 | 2019-09-12 | 5.455 | 21,801,753 | +54,229 | 0.58% | 118,920,568 |
| 2019-09-13 | 2019-09-11 | 5.455 | 21,747,524 | +336,539 | 0.58% | 118,624,768 |
| 2019-09-12 | 2019-09-10 | 5.392 | 21,410,985 | +116,433 | 0.57% | 115,446,668 |
| 2019-09-11 | 2019-09-09 | 5.379 | 21,294,552 | +266,361 | 0.57% | 114,551,848 |
| 2019-09-10 | 2019-09-06 | 5.379 | 21,028,191 | -9,570 | 0.56% | 113,118,987 |
| 2019-09-09 | 2019-09-05 | 5.367 | 21,037,761 | -133,978 | 0.56% | 112,906,667 |
| 2019-09-06 | 2019-09-04 | 5.317 | 21,171,739 | +1,497,681 | 0.56% | 112,563,785 |
| 2019-09-05 | 2019-09-03 | 5.267 | 19,674,058 | +44,660 | 0.52% | 103,614,262 |
| 2019-09-04 | 2019-09-02 | 5.329 | 19,629,398 | -65,394 | 0.52% | 104,609,762 |
| 2019-09-03 | 2019-08-30 | 5.404 | 19,694,792 | +261,575 | 0.53% | 106,440,025 |
| 2019-09-02 | 2019-08-29 | 5.354 | 19,433,217 | +20,735 | 0.52% | 104,051,627 |
| 2019-08-30 | 2019-08-28 | 5.304 | 19,412,482 | +400,339 | 0.52% | 102,966,923 |
| 2019-08-29 | 2019-08-27 | 5.379 | 19,012,143 | +354,084 | 0.51% | 102,273,864 |
| 2019-08-28 | 2019-08-26 | 5.404 | 18,658,059 | -1,059,063 | 0.50% | 100,837,027 |
| 2019-08-27 | 2019-08-23 | 5.555 | 19,717,122 | +263,171 | 0.53% | 109,527,595 |
| 2019-08-26 | 2019-08-22 | 5.567 | 19,453,951 | +78,154 | 0.52% | 108,309,634 |
| 2019-08-23 | 2019-08-21 | 5.580 | 19,375,797 | +213,726 | 0.52% | 108,117,473 |
| 2019-08-22 | 2019-08-20 | 5.580 | 19,162,071 | +208,942 | 0.51% | 106,924,876 |
| 2019-08-21 | 2019-08-19 | 5.467 | 18,953,129 | +363,654 | 0.51% | 103,620,029 |
| 2019-08-20 | 2019-08-16 | 5.442 | 18,589,475 | +30,304 | 0.50% | 101,165,668 |
| 2019-08-19 | 2019-08-15 | 5.455 | 18,559,171 | -952,199 | 0.50% | 101,233,472 |
| 2019-08-16 | 2019-08-14 | 5.417 | 19,511,370 | +132,383 | 0.52% | 105,693,386 |
| 2019-08-15 | 2019-08-13 | 5.442 | 19,378,987 | +74,963 | 0.52% | 105,462,267 |
| 2019-08-14 | 2019-08-12 | 5.530 | 19,304,024 | +196,182 | 0.51% | 106,748,736 |
| 2019-08-13 | 2019-08-09 | 5.567 | 19,107,842 | +252,006 | 0.51% | 106,382,677 |
| 2019-08-12 | 2019-08-08 | 5.655 | 18,855,836 | +92,509 | 0.50% | 106,634,721 |
| 2019-08-09 | 2019-08-07 | 5.693 | 18,763,327 | +221,701 | 0.50% | 106,817,400 |
| 2019-08-08 | 2019-08-06 | 5.655 | 18,541,626 | +111,648 | 0.49% | 104,857,780 |
| 2019-08-06 | 2019-08-02 | 5.906 | 18,429,978 | +370,034 | 0.49% | 108,848,394 |
| 2019-08-05 | 2019-08-01 | 5.931 | 18,059,944 | +49,445 | 0.48% | 107,115,875 |
| 2019-08-02 | 2019-07-31 | 5.743 | 18,010,499 | +95,698 | 0.48% | 103,435,001 |
| 2019-08-01 | 2019-07-30 | 5.655 | 17,914,801 | -39,874 | 0.48% | 101,312,920 |
| 2019-07-31 | 2019-07-29 | 5.680 | 17,954,675 | +15,949 | 0.48% | 101,988,699 |
| 2019-07-30 | 2019-07-26 | 5.655 | 17,938,726 | -105,268 | 0.48% | 101,448,222 |
| 2019-07-29 | 2019-07-25 | 5.593 | 18,043,994 | +244,031 | 0.48% | 100,912,237 |
| 2019-07-26 | 2019-07-24 | 5.618 | 17,799,963 | +84,534 | 0.47% | 99,993,879 |
| 2019-07-25 | 2019-07-23 | 5.680 | 17,715,429 | +226,486 | 0.47% | 100,629,700 |
| 2019-07-24 | 2019-07-22 | 5.655 | 17,488,943 | +169,067 | 0.47% | 98,904,581 |
| 2019-07-23 | 2019-07-19 | 5.756 | 17,319,876 | +97,294 | 0.46% | 99,685,907 |
| 2019-07-22 | 2019-07-18 | 5.730 | 17,222,582 | +25,519 | 0.46% | 98,694,003 |
| 2019-07-19 | 2019-07-17 | 5.781 | 17,197,063 | +1,492,896 | 0.46% | 99,410,328 |
| 2019-07-18 | 2019-07-16 | 5.894 | 15,704,167 | -248,816 | 0.42% | 92,552,694 |
| 2019-07-17 | 2019-07-15 | 5.831 | 15,952,983 | +459,353 | 0.43% | 93,018,891 |
| 2019-07-16 | 2019-07-12 | 5.856 | 15,493,630 | +215,322 | 0.41% | 90,729,050 |
| 2019-07-15 | 2019-07-11 | 5.919 | 15,278,308 | +232,866 | 0.41% | 90,426,050 |
| 2019-07-12 | 2019-07-10 | 5.881 | 15,045,442 | +59,014 | 0.40% | 88,481,830 |
| 2019-07-11 | 2019-07-09 | 5.894 | 14,986,428 | +87,723 | 0.40% | 88,322,691 |
| 2019-07-10 | 2019-07-08 | 5.944 | 14,898,705 | +97,294 | 0.40% | 88,552,977 |
| 2019-07-09 | 2019-07-05 | 5.944 | 14,801,411 | +267,956 | 0.39% | 87,974,693 |
| 2019-07-08 | 2019-07-04 | 5.894 | 14,533,455 | -232,867 | 0.39% | 85,653,089 |
| 2019-07-05 | 2019-07-03 | 5.806 | 14,766,322 | +939,440 | 0.39% | 85,729,369 |
| 2019-07-04 | 2019-07-02 | 5.743 | 13,826,882 | +256,791 | 0.37% | 79,408,325 |
| 2019-07-03 | 2019-06-28 | 5.768 | 13,570,091 | -52,634 | 0.36% | 78,273,886 |
| 2019-07-02 | 2019-06-27 | 5.756 | 13,622,725 | -25,520 | 0.36% | 78,406,664 |
| 2019-06-28 | 2019-06-26 | 5.730 | 13,648,245 | +78,154 | 0.36% | 78,211,265 |
| 2019-06-27 | 2019-06-25 | 5.768 | 13,570,091 | +113,243 | 0.36% | 78,273,886 |
| 2019-06-26 | 2019-06-24 | 5.793 | 13,456,848 | +157,903 | 0.36% | 77,958,168 |
| 2019-06-25 | 2019-06-21 | 5.856 | 13,298,945 | +95,698 | 0.35% | 77,877,208 |
| 2019-06-24 | 2019-06-20 | 5.856 | 13,203,247 | +204,157 | 0.35% | 77,316,810 |
| 2019-06-21 | 2019-06-19 | 5.806 | 12,999,090 | +106,863 | 0.35% | 75,469,286 |
| 2019-06-20 | 2019-06-18 | 6.132 | 12,892,227 | +15,950 | 0.34% | 79,051,201 |
| 2019-06-19 | 2019-06-17 | 6.196 | 12,876,277 | +387,417 | 0.34% | 79,781,004 |
| 2019-06-18 | 2019-06-14 | 6.273 | 12,488,860 | -328,284 | 0.34% | 78,343,825 |
| 2019-06-17 | 2019-06-13 | 6.170 | 12,817,144 | +70,013 | 0.35% | 79,085,097 |
| 2019-06-14 | 2019-06-12 | 6.247 | 12,747,131 | -46,675 | 0.35% | 79,636,262 |
| 2019-06-13 | 2019-06-11 | 6.196 | 12,793,806 | +575,664 | 0.35% | 79,270,017 |
| 2019-06-12 | 2019-06-10 | 6.235 | 12,218,142 | -829,268 | 0.33% | 76,174,403 |
| 2019-06-11 | 2019-06-06 | 6.337 | 13,047,410 | +76,237 | 0.36% | 82,686,266 |
| 2019-06-10 | 2019-06-05 | 6.312 | 12,971,173 | +178,922 | 0.35% | 81,869,642 |
| 2019-06-06 | 2019-06-04 | 6.427 | 12,792,251 | +124,469 | 0.35% | 82,220,313 |
| 2019-06-05 | 2019-06-03 | 6.530 | 12,667,782 | -591,224 | 0.35% | 82,723,032 |
| 2019-06-04 | 2019-05-31 | 6.350 | 13,259,006 | +536,769 | 0.36% | 84,197,669 |
| 2019-06-03 | 2019-05-30 | 6.183 | 12,722,237 | -455,864 | 0.35% | 78,663,037 |
| 2019-05-31 | 2019-05-29 | 6.106 | 13,178,101 | -171,144 | 0.36% | 80,465,292 |
| 2019-05-30 | 2019-05-28 | 6.183 | 13,349,245 | -115,133 | 0.37% | 82,539,898 |
| 2019-05-29 | 2019-05-27 | 6.183 | 13,464,378 | +631,675 | 0.37% | 83,251,779 |
| 2019-05-28 | 2019-05-24 | 5.926 | 12,832,703 | +580,333 | 0.35% | 76,046,848 |
| 2019-05-27 | 2019-05-23 | 5.772 | 12,252,370 | +166,476 | 0.34% | 70,717,776 |
| 2019-05-24 | 2019-05-22 | 5.810 | 12,085,894 | -140,027 | 0.33% | 70,222,998 |
| 2019-05-23 | 2019-05-21 | 5.836 | 12,225,921 | -90,239 | 0.33% | 71,350,922 |
| 2019-05-22 | 2019-05-20 | 5.836 | 12,316,160 | +110,465 | 0.34% | 71,877,560 |
| 2019-05-21 | 2019-05-17 | 5.913 | 12,205,695 | +194,481 | 0.33% | 72,174,286 |
| 2019-05-20 | 2019-05-16 | 5.977 | 12,011,214 | +385,851 | 0.33% | 71,796,291 |
| 2019-05-17 | 2019-05-15 | 6.106 | 11,625,363 | +7,780 | 0.32% | 70,984,296 |
| 2019-05-16 | 2019-05-14 | 6.093 | 11,617,583 | -228,710 | 0.32% | 70,787,451 |
| 2019-05-15 | 2019-05-10 | 6.093 | 11,846,293 | -430,971 | 0.32% | 72,181,011 |
| 2019-05-14 | 2019-05-09 | 6.080 | 12,277,264 | -250,492 | 0.34% | 74,649,153 |
| 2019-05-10 | 2019-05-08 | 6.170 | 12,527,756 | -532,101 | 0.34% | 77,299,498 |
| 2019-05-09 | 2019-05-07 | 6.286 | 13,059,857 | -66,901 | 0.36% | 82,093,624 |
| 2019-05-08 | 2019-05-06 | 6.286 | 13,126,758 | -490,093 | 0.36% | 82,514,161 |
| 2019-05-07 | 2019-05-03 | 6.479 | 13,616,851 | +45,119 | 0.37% | 88,220,471 |
| 2019-05-06 | 2019-05-02 | 6.440 | 13,571,732 | +62,234 | 0.37% | 87,404,773 |
| 2019-05-03 | 2019-04-30 | 6.453 | 13,509,498 | +205,373 | 0.37% | 87,177,634 |
| 2019-05-02 | 2019-04-29 | 6.517 | 13,304,125 | +301,835 | 0.36% | 86,707,452 |
| 2019-04-30 | 2019-04-26 | 6.479 | 13,002,290 | -401,410 | 0.36% | 84,238,870 |
| 2019-04-29 | 2019-04-25 | 6.337 | 13,403,700 | -804,374 | 0.37% | 84,944,207 |
| 2019-04-26 | 2019-04-24 | 6.222 | 14,208,074 | +43,563 | 0.39% | 88,398,057 |
| 2019-04-25 | 2019-04-23 | 6.222 | 14,164,511 | -122,912 | 0.39% | 88,127,023 |
| 2019-04-24 | 2019-04-18 | 6.119 | 14,287,423 | -98,018 | 0.39% | 87,422,456 |
| 2019-04-23 | 2019-04-17 | 6.119 | 14,385,441 | -45,120 | 0.39% | 88,022,213 |
| 2019-04-18 | 2019-04-16 | 6.132 | 14,430,561 | +379,627 | 0.39% | 88,483,796 |
| 2019-04-17 | 2019-04-15 | 6.170 | 14,050,934 | +40,453 | 0.38% | 86,697,901 |
| 2019-04-16 | 2019-04-12 | 6.286 | 14,010,481 | +129,135 | 0.38% | 88,069,201 |
| 2019-04-15 | 2019-04-11 | 6.080 | 13,881,346 | +42,008 | 0.38% | 84,402,414 |
| 2019-04-12 | 2019-04-10 | 6.067 | 13,839,338 | -108,909 | 0.38% | 83,969,093 |
| 2019-04-11 | 2019-04-09 | 6.132 | 13,948,247 | +160,252 | 0.38% | 85,526,393 |
| 2019-04-10 | 2019-04-08 | 6.067 | 13,787,995 | -18,670 | 0.38% | 83,657,574 |
| 2019-04-09 | 2019-04-04 | 6.003 | 13,806,665 | +14,003 | 0.38% | 82,883,450 |
| 2019-04-08 | 2019-04-03 | 6.042 | 13,792,662 | +116,688 | 0.38% | 83,331,289 |
| 2019-04-04 | 2019-04-02 | 6.003 | 13,675,974 | +371,849 | 0.37% | 82,098,892 |
| 2019-04-03 | 2019-04-01 | 5.849 | 13,304,125 | +603,576 | 0.36% | 77,814,380 |
| 2019-04-02 | 2019-03-29 | 5.862 | 12,700,549 | -76,236 | 0.35% | 74,447,392 |
| 2019-04-01 | 2019-03-28 | 5.797 | 12,776,785 | +718,803 | 0.35% | 74,073,059 |
| 2019-03-29 | 2019-03-27 | 5.810 | 12,057,982 | +700,132 | 0.33% | 70,060,820 |
| 2019-03-28 | 2019-03-26 | 5.772 | 11,357,850 | +144,694 | 0.31% | 65,554,819 |
| 2019-03-27 | 2019-03-25 | 5.875 | 11,213,156 | +415,412 | 0.31% | 65,872,814 |
| 2019-03-26 | 2019-03-22 | 5.977 | 10,797,744 | +157,141 | 0.30% | 64,542,849 |
| 2019-03-25 | 2019-03-21 | 5.977 | 10,640,603 | +261,383 | 0.29% | 63,603,548 |
| 2019-03-22 | 2019-03-20 | 5.875 | 10,379,220 | +314,282 | 0.28% | 60,973,773 |
| 2019-03-21 | 2019-03-19 | 6.042 | 10,064,938 | -476,090 | 0.28% | 60,809,455 |
| 2019-03-20 | 2019-03-18 | 6.042 | 10,541,028 | +102,686 | 0.29% | 63,685,854 |
| 2019-03-19 | 2019-03-15 | 6.003 | 10,438,342 | +804,375 | 0.29% | 62,662,909 |
| 2019-03-18 | 2019-03-14 | 6.222 | 9,633,967 | -164,921 | 0.26% | 59,939,438 |
| 2019-03-15 | 2019-03-13 | 6.247 | 9,798,888 | +23,338 | 0.27% | 61,217,447 |
| 2019-03-14 | 2019-03-12 | 6.286 | 9,775,550 | -1,498,284 | 0.27% | 61,448,631 |
| 2019-03-13 | 2019-03-11 | 6.209 | 11,273,834 | -171,143 | 0.31% | 69,997,240 |
| 2019-03-12 | 2019-03-08 | 6.170 | 11,444,977 | +192,925 | 0.31% | 70,618,471 |
| 2019-03-11 | 2019-03-07 | 6.312 | 11,252,052 | -105,798 | 0.31% | 71,019,134 |
| 2019-03-08 | 2019-03-06 | 6.376 | 11,357,850 | -378,162 | 0.31% | 72,416,904 |
| 2019-03-07 | 2019-03-05 | 6.363 | 11,736,012 | +66,902 | 0.32% | 74,677,177 |
| 2019-03-06 | 2019-03-04 | 6.247 | 11,669,110 | +556,994 | 0.32% | 72,901,448 |
| 2019-03-05 | 2019-03-01 | 6.170 | 11,112,116 | +118,245 | 0.30% | 68,564,633 |
| 2019-03-04 | 2019-02-28 | 6.222 | 10,993,871 | +113,577 | 0.30% | 68,400,322 |
| 2019-03-01 | 2019-02-27 | 6.183 | 10,880,294 | -281,609 | 0.30% | 67,274,094 |
| 2019-02-28 | 2019-02-26 | 6.222 | 11,161,903 | +683,018 | 0.31% | 69,445,763 |
| 2019-02-27 | 2019-02-25 | 6.260 | 10,478,885 | +802,819 | 0.29% | 65,600,354 |
| 2019-02-26 | 2019-02-22 | 6.325 | 9,676,066 | +1,334,920 | 0.26% | 61,196,428 |
| 2019-02-25 | 2019-02-21 | 6.363 | 8,341,146 | +314,282 | 0.23% | 53,075,375 |
| 2019-02-22 | 2019-02-20 | 6.427 | 8,026,864 | +152,560 | 0.22% | 51,591,489 |
| 2019-02-21 | 2019-02-19 | 6.427 | 7,874,304 | -124,468 | 0.22% | 50,610,932 |
| 2019-02-20 | 2019-02-18 | 6.479 | 7,998,772 | -57,566 | 0.22% | 51,822,219 |
| 2019-02-19 | 2019-02-15 | 6.402 | 8,056,338 | -404,521 | 0.22% | 51,573,805 |
| 2019-02-18 | 2019-02-14 | 6.350 | 8,460,859 | -74,681 | 0.23% | 53,728,357 |
| 2019-02-15 | 2019-02-13 | 6.273 | 8,535,540 | +594,335 | 0.23% | 53,544,267 |
| 2019-02-14 | 2019-02-12 | 6.299 | 7,941,205 | -183,591 | 0.22% | 50,020,109 |
| 2019-02-13 | 2019-02-11 | 6.273 | 8,124,796 | +161,809 | 0.22% | 50,967,630 |
| 2019-02-12 | 2019-02-08 | 6.260 | 7,962,987 | +474,534 | 0.22% | 49,850,224 |
| 2019-02-11 | 2019-02-04 | 6.312 | 7,488,453 | +381,184 | 0.20% | 47,264,574 |
| 2019-02-08 | 2019-01-31 | 6.325 | 7,107,269 | +1,177,856 | 0.19% | 44,950,032 |
| 2019-02-01 | 2019-01-30 | 6.286 | 5,929,413 | +255,160 | 0.16% | 37,272,001 |
| 2019-01-31 | 2019-01-29 | 6.427 | 5,674,253 | +32,672 | 0.16% | 36,470,427 |
| 2019-01-30 | 2019-01-28 | 6.363 | 5,641,581 | +382,740 | 0.15% | 35,897,828 |
| 2019-01-29 | 2019-01-25 | 6.582 | 5,258,841 | +115,133 | 0.14% | 34,611,638 |
| 2019-01-28 | 2019-01-24 | 6.697 | 5,143,708 | -234,934 | 0.14% | 34,448,965 |
| 2019-01-25 | 2019-01-23 | 6.504 | 5,378,642 | -7,779 | 0.15% | 34,985,276 |
| 2019-01-24 | 2019-01-22 | 6.427 | 5,386,421 | +34,151 | 0.15% | 34,620,429 |
| 2019-01-23 | 2019-01-21 | 6.337 | 5,352,270 | +24,893 | 0.15% | 33,919,316 |
| 2019-01-22 | 2019-01-18 | 6.337 | 5,327,377 | +242,713 | 0.15% | 33,761,560 |
| 2019-01-21 | 2019-01-17 | 6.453 | 5,084,664 | -250,492 | 0.14% | 32,811,654 |
| 2019-01-18 | 2019-01-16 | 6.414 | 5,335,156 | -38,896 | 0.15% | 34,222,349 |
| 2019-01-17 | 2019-01-15 | 6.427 | 5,374,052 | +17,114 | 0.15% | 34,540,929 |
| 2019-01-16 | 2019-01-14 | 6.376 | 5,356,938 | +511,875 | 0.15% | 34,155,484 |
| 2019-01-15 | 2019-01-11 | 6.620 | 4,845,063 | -203,816 | 0.13% | 32,075,158 |
| 2019-01-14 | 2019-01-10 | 6.504 | 5,048,879 | -27,228 | 0.14% | 32,840,339 |
| 2019-01-11 | 2019-01-09 | 6.492 | 5,076,107 | -387,407 | 0.14% | 32,952,191 |
| 2019-01-10 | 2019-01-08 | 6.466 | 5,463,514 | -129,135 | 0.15% | 35,326,629 |
| 2019-01-09 | 2019-01-07 | 6.389 | 5,592,649 | -224,043 | 0.15% | 35,730,254 |
| 2019-01-08 | 2019-01-04 | 6.247 | 5,816,692 | +180,479 | 0.16% | 36,339,127 |
| 2019-01-07 | 2019-01-03 | 6.170 | 5,636,213 | -390,518 | 0.15% | 34,776,893 |
| 2019-01-04 | 2019-01-02 | 6.260 | 6,026,731 | -45,120 | 0.16% | 37,728,794 |
| 2019-01-03 | 2018-12-31 | 6.402 | 6,071,851 | +1,333,364 | 0.17% | 38,869,826 |
| 2019-01-02 | 2018-12-27 | 6.479 | 4,738,487 | -59,900 | 0.13% | 30,699,576 |
| 2018-12-28 | 2018-12-24 | 6.453 | 4,798,387 | -939,734 | 0.13% | 30,964,291 |
| 2018-12-27 | 2018-12-20 | 6.414 | 5,738,121 | -80,904 | 0.16% | 36,807,167 |
| 2018-12-21 | 2018-12-19 | 6.389 | 5,819,025 | -505,652 | 0.16% | 37,176,522 |
| 2018-12-20 | 2018-12-18 | 6.183 | 6,324,677 | +68,458 | 0.17% | 39,106,196 |
| 2018-12-19 | 2018-12-17 | 6.196 | 6,256,219 | +94,907 | 0.17% | 38,763,335 |
| 2018-12-18 | 2018-12-14 | 6.235 | 6,161,312 | -314,282 | 0.17% | 38,412,899 |
| 2018-12-17 | 2018-12-13 | 6.247 | 6,475,594 | -256,716 | 0.18% | 40,455,543 |
| 2018-12-14 | 2018-12-12 | 6.247 | 6,732,310 | +4,668 | 0.18% | 42,059,347 |
| 2018-12-13 | 2018-12-11 | 6.196 | 6,727,642 | -80,904 | 0.18% | 41,684,257 |
| 2018-12-12 | 2018-12-10 | 6.312 | 6,808,546 | -238,045 | 0.19% | 42,973,232 |
| 2018-12-11 | 2018-12-07 | 6.427 | 7,046,591 | +228,710 | 0.19% | 45,290,928 |
| 2018-12-10 | 2018-12-06 | 6.479 | 6,817,881 | +166,476 | 0.19% | 44,171,495 |
| 2018-12-07 | 2018-12-05 | 6.517 | 6,651,405 | -196,037 | 0.18% | 43,349,441 |
| 2018-12-06 | 2018-12-04 | 6.427 | 6,847,442 | -189,814 | 0.19% | 44,010,927 |
| 2018-12-05 | 2018-12-03 | 6.325 | 7,037,256 | +213,151 | 0.19% | 44,507,234 |
| 2018-12-04 | 2018-11-30 | 6.273 | 6,824,105 | -28,005 | 0.19% | 42,808,270 |
| 2018-12-03 | 2018-11-29 | 6.157 | 6,852,110 | +823,045 | 0.19% | 42,191,211 |
| 2018-11-30 | 2018-11-28 | 6.222 | 6,029,065 | -264,495 | 0.16% | 37,510,899 |
| 2018-11-29 | 2018-11-27 | 6.170 | 6,293,560 | +122,912 | 0.17% | 38,832,895 |
| 2018-11-28 | 2018-11-26 | 6.235 | 6,170,648 | -527,433 | 0.17% | 38,471,105 |
| 2018-11-27 | 2018-11-23 | 5.977 | 6,698,081 | +150,918 | 0.18% | 40,037,366 |
| 2018-11-26 | 2018-11-22 | 6.132 | 6,547,163 | +146,250 | 0.18% | 40,145,205 |
| 2018-11-23 | 2018-11-21 | 6.145 | 6,400,913 | -60,679 | 0.18% | 39,330,727 |
| 2018-11-22 | 2018-11-20 | 6.080 | 6,461,592 | +127,580 | 0.18% | 39,288,262 |
| 2018-11-21 | 2018-11-19 | 6.235 | 6,334,012 | -104,242 | 0.17% | 39,489,603 |
| 2018-11-20 | 2018-11-16 | 6.055 | 6,438,254 | +211,596 | 0.18% | 38,980,837 |
| 2018-11-19 | 2018-11-15 | 6.067 | 6,226,658 | -42,008 | 0.17% | 37,779,757 |
| 2018-11-16 | 2018-11-14 | 6.106 | 6,268,666 | +141,582 | 0.17% | 38,276,383 |
| 2018-11-15 | 2018-11-13 | 6.055 | 6,127,084 | +26,450 | 0.17% | 37,096,838 |
| 2018-11-14 | 2018-11-12 | 6.080 | 6,100,634 | -217,819 | 0.17% | 37,093,538 |
| 2018-11-13 | 2018-11-09 | 5.887 | 6,318,453 | +224,042 | 0.17% | 37,199,610 |
| 2018-11-12 | 2018-11-08 | 5.926 | 6,094,411 | -9,335 | 0.17% | 36,115,598 |
| 2018-11-09 | 2018-11-07 | 5.900 | 6,103,746 | +45,120 | 0.17% | 36,013,994 |
| 2018-11-08 | 2018-11-06 | 5.862 | 6,058,626 | +34,228 | 0.17% | 35,514,126 |
| 2018-11-07 | 2018-11-05 | 5.785 | 6,024,398 | +245,825 | 0.16% | 34,848,839 |
| 2018-11-06 | 2018-11-02 | 5.785 | 5,778,573 | -29,561 | 0.16% | 33,426,836 |
| 2018-11-05 | 2018-11-01 | 5.502 | 5,808,134 | -650,346 | 0.16% | 31,955,274 |
| 2018-11-02 | 2018-10-31 | 5.618 | 6,458,480 | +96,463 | 0.18% | 36,280,554 |
| 2018-11-01 | 2018-10-30 | 5.515 | 6,362,017 | +65,346 | 0.17% | 35,084,417 |
| 2018-10-31 | 2018-10-29 | 5.399 | 6,296,671 | +197,593 | 0.17% | 33,995,579 |
| 2018-10-30 | 2018-10-26 | 5.232 | 6,099,078 | -102,687 | 0.17% | 31,909,555 |
| 2018-10-29 | 2018-10-25 | 5.309 | 6,201,765 | -124,468 | 0.17% | 32,925,131 |
| 2018-10-26 | 2018-10-24 | 5.373 | 6,326,233 | +852,606 | 0.17% | 33,992,540 |
| 2018-10-25 | 2018-10-23 | 5.720 | 5,473,627 | +115,133 | 0.15% | 31,311,030 |
| 2018-10-24 | 2018-10-22 | 5.965 | 5,358,494 | -382,739 | 0.15% | 31,961,185 |
| 2018-10-23 | 2018-10-19 | 5.823 | 5,741,233 | +357,846 | 0.16% | 33,432,244 |
| 2018-10-22 | 2018-10-18 | 6.016 | 5,383,387 | +99,574 | 0.15% | 32,386,469 |
| 2018-10-19 | 2018-10-16 | 5.913 | 5,283,813 | +160,253 | 0.14% | 31,244,057 |
| 2018-10-18 | 2018-10-15 | 5.785 | 5,123,560 | -225,598 | 0.14% | 29,637,836 |
| 2018-10-16 | 2018-10-12 | 5.965 | 5,349,158 | +38,896 | 0.15% | 31,905,500 |
| 2018-10-15 | 2018-10-11 | 6.055 | 5,310,262 | -799,707 | 0.15% | 32,151,335 |
| 2018-10-12 | 2018-10-10 | 6.157 | 6,109,969 | +59,122 | 0.17% | 37,621,549 |
| 2018-10-11 | 2018-10-09 | 6.170 | 6,050,847 | +14,003 | 0.17% | 37,335,293 |
| 2018-10-10 | 2018-10-08 | 6.260 | 6,036,844 | -306,503 | 0.17% | 37,792,103 |
| 2018-10-09 | 2018-10-05 | 6.299 | 6,343,347 | -63,790 | 0.17% | 39,955,512 |
| 2018-10-08 | 2018-10-04 | 6.363 | 6,407,137 | -34,229 | 0.18% | 40,769,122 |
| 2018-10-05 | 2018-10-03 | 6.453 | 6,441,366 | +66,902 | 0.18% | 41,566,537 |
| 2018-10-04 | 2018-10-02 | 6.402 | 6,374,464 | +1,037,752 | 0.17% | 40,807,047 |
| 2018-10-03 | 2018-09-28 | 6.620 | 5,336,712 | -157,141 | 0.15% | 35,329,960 |
| 2018-10-02 | 2018-09-27 | 6.517 | 5,493,853 | -59,122 | 0.15% | 35,805,286 |
| 2018-09-28 | 2018-09-26 | 6.582 | 5,552,975 | -79,348 | 0.15% | 36,547,513 |
| 2018-09-27 | 2018-09-24 | 6.492 | 5,632,323 | +262,938 | 0.15% | 36,562,938 |
| 2018-09-26 | 2018-09-21 | 6.672 | 5,369,385 | -62,234 | 0.15% | 35,822,348 |
| 2018-09-24 | 2018-09-20 | 6.594 | 5,431,619 | +381,184 | 0.15% | 35,818,617 |
| 2018-09-21 | 2018-09-19 | 6.710 | 5,050,435 | -555,439 | 0.14% | 33,889,210 |
| 2018-09-20 | 2018-09-18 | 6.504 | 5,605,874 | -112,021 | 0.15% | 36,463,302 |
| 2018-09-19 | 2018-09-17 | 6.427 | 5,717,895 | +82,460 | 0.16% | 36,750,930 |
| 2018-09-18 | 2018-09-14 | 6.543 | 5,635,435 | -202,261 | 0.15% | 36,872,907 |
| 2018-09-17 | 2018-09-13 | 6.402 | 5,837,696 | -339,175 | 0.16% | 37,370,849 |
| 2018-09-14 | 2018-09-12 | 6.260 | 6,176,871 | +244,269 | 0.17% | 38,668,706 |
| 2018-09-13 | 2018-09-11 | 6.376 | 5,932,602 | -164,921 | 0.16% | 37,825,880 |
| 2018-09-12 | 2018-09-10 | 6.350 | 6,097,523 | -3,111 | 0.17% | 38,720,642 |
| 2018-09-11 | 2018-09-07 | 6.402 | 6,100,634 | -546,104 | 0.17% | 39,054,085 |
| 2018-09-10 | 2018-09-06 | 6.350 | 6,646,738 | +518,098 | 0.18% | 42,208,280 |
| 2018-09-07 | 2018-09-05 | 6.414 | 6,128,640 | -1,636,754 | 0.17% | 39,312,151 |
| 2018-09-06 | 2018-09-04 | 6.517 | 7,765,394 | -194,482 | 0.21% | 50,609,682 |
| 2018-09-05 | 2018-09-03 | 6.492 | 7,959,876 | +59,123 | 0.22% | 51,672,542 |
| 2018-09-04 | 2018-08-31 | 6.479 | 7,900,753 | +224,042 | 0.22% | 51,187,176 |
| 2018-09-03 | 2018-08-30 | 6.517 | 7,676,711 | -6,223 | 0.21% | 50,031,705 |
| 2018-08-31 | 2018-08-29 | 6.594 | 7,682,934 | +1,411,156 | 0.21% | 50,664,833 |
| 2018-08-30 | 2018-08-28 | 6.762 | 6,271,778 | +370,293 | 0.17% | 42,407,100 |
| 2018-08-29 | 2018-08-27 | 6.684 | 5,901,485 | +51,343 | 0.16% | 39,448,165 |
| 2018-08-28 | 2018-08-24 | 6.556 | 5,850,142 | +303,391 | 0.16% | 38,352,946 |
| 2018-08-27 | 2018-08-23 | 6.646 | 5,546,751 | -144,695 | 0.15% | 36,863,058 |
| 2018-08-24 | 2018-08-22 | 6.517 | 5,691,446 | -116,688 | 0.16% | 37,093,066 |
| 2018-08-23 | 2018-08-21 | 6.736 | 5,808,134 | -700,133 | 0.16% | 39,122,812 |
| 2018-08-22 | 2018-08-20 | 6.594 | 6,508,267 | -183,590 | 0.18% | 42,918,534 |
| 2018-08-21 | 2018-08-17 | 6.530 | 6,691,857 | -337,620 | 0.18% | 43,699,102 |
| 2018-08-20 | 2018-08-16 | 6.453 | 7,029,477 | -149,362 | 0.19% | 45,361,654 |
| 2018-08-17 | 2018-08-15 | 6.440 | 7,178,839 | +314,282 | 0.20% | 46,233,214 |
| 2018-08-16 | 2018-08-14 | 6.710 | 6,864,557 | -18,670 | 0.19% | 46,062,252 |
| 2018-08-15 | 2018-08-13 | 6.672 | 6,883,227 | -96,463 | 0.19% | 45,922,085 |
| 2018-08-14 | 2018-08-10 | 6.800 | 6,979,690 | +471,423 | 0.19% | 47,462,866 |
| 2018-08-13 | 2018-08-09 | 7.044 | 6,508,267 | -70,013 | 0.18% | 45,846,699 |
| 2018-08-10 | 2018-08-08 | 7.109 | 6,578,280 | -689,242 | 0.18% | 46,762,706 |
| 2018-08-09 | 2018-08-07 | 7.019 | 7,267,522 | -253,604 | 0.20% | 51,008,335 |
| 2018-08-08 | 2018-08-06 | 7.122 | 7,521,126 | -54,454 | 0.21% | 53,561,753 |
| 2018-08-07 | 2018-08-03 | 7.147 | 7,575,580 | +85,571 | 0.21% | 54,144,311 |
| 2018-08-06 | 2018-08-02 | 7.263 | 7,490,009 | -129,135 | 0.20% | 54,399,253 |
| 2018-08-03 | 2018-08-01 | 7.314 | 7,619,144 | +147,806 | 0.21% | 55,728,916 |
| 2018-08-02 | 2018-07-31 | 7.571 | 7,471,338 | +197,593 | 0.20% | 56,568,652 |
| 2018-08-01 | 2018-07-30 | 7.816 | 7,273,745 | -182,035 | 0.20% | 56,849,127 |
| 2018-07-30 | 2018-07-26 | 7.494 | 7,455,780 | +238,045 | 0.20% | 55,875,804 |
| 2018-07-27 | 2018-07-25 | 7.520 | 7,217,735 | +186,702 | 0.20% | 54,277,389 |
| 2018-07-26 | 2018-07-24 | 7.494 | 7,031,033 | +49,787 | 0.19% | 52,692,626 |
| 2018-07-25 | 2018-07-23 | 7.841 | 6,981,246 | -594,334 | 0.19% | 54,742,538 |
| 2018-07-24 | 2018-07-20 | 7.726 | 7,575,580 | -1,009,747 | 0.21% | 58,526,494 |
| 2018-07-23 | 2018-07-19 | 7.533 | 8,585,327 | -56,011 | 0.23% | 64,672,047 |
| 2018-07-20 | 2018-07-18 | 7.289 | 8,641,338 | +563,218 | 0.24% | 62,983,414 |
| 2018-07-19 | 2018-07-17 | 7.199 | 8,078,120 | +42,008 | 0.22% | 58,151,440 |
| 2018-07-18 | 2018-07-16 | 7.199 | 8,036,112 | +14,002 | 0.22% | 57,849,040 |
| 2018-07-17 | 2018-07-13 | 7.199 | 8,022,110 | +169,588 | 0.22% | 57,748,245 |
| 2018-07-16 | 2018-07-12 | 7.211 | 7,852,522 | +129,136 | 0.21% | 56,628,385 |
| 2018-07-13 | 2018-07-11 | 6.980 | 7,723,386 | -152,474 | 0.21% | 53,910,048 |
| 2018-07-12 | 2018-07-10 | 7.044 | 7,875,860 | -241,156 | 0.22% | 55,480,542 |
| 2018-07-11 | 2018-07-09 | 7.083 | 8,117,016 | -286,277 | 0.22% | 57,492,362 |
| 2018-07-10 | 2018-07-06 | 6.839 | 8,403,293 | -51,343 | 0.23% | 57,467,630 |
| 2018-07-09 | 2018-07-05 | 6.762 | 8,454,636 | -168,032 | 0.23% | 57,166,659 |
| 2018-07-06 | 2018-07-04 | 6.967 | 8,622,668 | -175,811 | 0.24% | 60,076,289 |
| 2018-07-05 | 2018-07-03 | 6.942 | 8,798,479 | -18,670 | 0.24% | 61,075,005 |
| 2018-07-04 | 2018-06-29 | 6.684 | 8,817,149 | -68,458 | 0.24% | 58,937,766 |
| 2018-07-03 | 2018-06-28 | 6.569 | 8,885,607 | -4,588,202 | 0.24% | 58,367,374 |
| 2018-06-29 | 2018-06-27 | 6.633 | 13,473,809 | -332,952 | 0.37% | 89,372,157 |
| 2018-06-28 | 2018-06-26 | 6.839 | 13,806,761 | -306,503 | 0.38% | 94,420,346 |
| 2018-06-27 | 2018-06-25 | 6.800 | 14,113,264 | -676,795 | 0.39% | 95,972,164 |
| 2018-06-26 | 2018-06-22 | 6.864 | 14,790,059 | +12,447 | 0.40% | 101,525,074 |
| 2018-06-25 | 2018-06-21 | 6.787 | 14,777,612 | +345,399 | 0.40% | 100,299,861 |
| 2018-06-22 | 2018-06-20 | 7.006 | 14,432,213 | +306,502 | 0.39% | 101,109,411 |
| 2018-06-21 | 2018-06-19 | 6.826 | 14,125,711 | +73,125 | 0.39% | 96,419,969 |
| 2018-06-20 | 2018-06-15 | 7.070 | 14,052,586 | -43,564 | 0.38% | 99,353,024 |
| 2018-06-19 | 2018-06-14 | 7.353 | 14,096,150 | -17,114 | 0.39% | 103,647,467 |
| 2018-06-15 | 2018-06-13 | 7.366 | 14,113,264 | -280,053 | 0.39% | 103,954,726 |
| 2018-06-14 | 2018-06-12 | 7.443 | 14,393,317 | -1,101,542 | 0.39% | 107,127,656 |
| 2018-06-13 | 2018-06-11 | 7.327 | 15,494,859 | -869,721 | 0.42% | 113,533,659 |
| 2018-06-12 | 2018-06-08 | 7.199 | 16,364,580 | +202,261 | 0.45% | 117,802,645 |
| 2018-06-11 | 2018-06-07 | 7.301 | 16,162,319 | +480,758 | 0.44% | 118,008,736 |
| 2018-06-08 | 2018-06-06 | 7.366 | 15,681,561 | -208,484 | 0.43% | 115,506,404 |
| 2018-06-07 | 2018-06-05 | 7.379 | 15,890,045 | +2,237,313 | 0.43% | 117,246,306 |
| 2018-06-06 | 2018-06-04 | 7.520 | 13,652,732 | -199,149 | 0.37% | 102,668,586 |
| 2018-06-05 | 2018-06-01 | 7.571 | 13,851,881 | +345,399 | 0.38% | 104,878,435 |
| 2018-06-04 | 2018-05-31 | 7.790 | 13,506,482 | -186,702 | 0.37% | 105,214,845 |
| 2018-06-01 | 2018-05-30 | 7.469 | 13,693,184 | +294,055 | 0.37% | 102,268,698 |
| 2018-05-31 | 2018-05-29 | 7.661 | 13,399,129 | -90,239 | 0.37% | 102,656,151 |
| 2018-05-30 | 2018-05-28 | 7.533 | 13,489,368 | -40,452 | 0.37% | 101,613,490 |
| 2018-05-29 | 2018-05-25 | 7.533 | 13,529,820 | +273,577 | 0.37% | 101,918,209 |
| 2018-05-28 | 2018-05-24 | 7.507 | 13,256,243 | +53,152 | 0.36% | 99,516,582 |
| 2018-05-25 | 2018-05-23 | 7.456 | 13,203,091 | -1,793,896 | 0.36% | 98,438,675 |
| 2018-05-24 | 2018-05-21 | 7.070 | 14,996,987 | -241,157 | 0.41% | 106,030,023 |
| 2018-05-23 | 2018-05-18 | 7.070 | 15,238,144 | -76,237 | 0.42% | 107,735,024 |
| 2018-05-21 | 2018-05-17 | 7.070 | 15,314,381 | +140,027 | 0.42% | 108,274,026 |
| 2018-05-18 | 2018-05-16 | 7.122 | 15,174,354 | -2,308,882 | 0.41% | 108,064,270 |
| 2018-05-17 | 2018-05-15 | 7.006 | 17,483,236 | -3,793,163 | 0.48% | 122,484,313 |
| 2018-05-16 | 2018-05-14 | 6.787 | 21,276,399 | -322,061 | 0.58% | 144,408,979 |
| 2018-05-15 | 2018-05-11 | 6.813 | 21,598,460 | -43,564 | 0.59% | 147,150,183 |
| 2018-05-14 | 2018-05-10 | 6.800 | 21,642,024 | -301,835 | 0.59% | 147,168,782 |
| 2018-05-11 | 2018-05-09 | 6.646 | 21,943,859 | -28,006 | 0.60% | 145,836,320 |
| 2018-05-10 | 2018-05-08 | 6.983 | 21,971,865 | -1,442,273 | 0.60% | 153,433,405 |
| 2018-05-09 | 2018-05-07 | 6.957 | 23,414,138 | +839,272 | 0.64% | 162,889,214 |
| 2018-05-08 | 2018-05-04 | 7.023 | 22,574,866 | -1,902,518 | 0.63% | 158,534,913 |
| 2018-05-07 | 2018-05-03 | 7.009 | 24,477,384 | -95,810 | 0.68% | 171,573,690 |
| 2018-05-04 | 2018-05-02 | 6.931 | 24,573,194 | -495,781 | 0.69% | 170,306,297 |
| 2018-05-03 | 2018-04-30 | 6.865 | 25,068,975 | +255,494 | 0.70% | 172,093,934 |
| 2018-05-02 | 2018-04-27 | 6.707 | 24,813,481 | -284,389 | 0.69% | 166,424,152 |
| 2018-04-30 | 2018-04-26 | 6.549 | 25,097,870 | +82,123 | 0.70% | 164,370,808 |
| 2018-04-27 | 2018-04-25 | 6.483 | 25,015,747 | -323,930 | 0.70% | 162,188,059 |
| 2018-04-26 | 2018-04-24 | 6.339 | 25,339,677 | +395,408 | 0.71% | 160,622,579 |
| 2018-04-25 | 2018-04-23 | 6.326 | 24,944,269 | +203,787 | 0.70% | 157,788,134 |
| 2018-04-24 | 2018-04-20 | 6.483 | 24,740,482 | -199,225 | 0.69% | 160,403,395 |
| 2018-04-23 | 2018-04-19 | 6.549 | 24,939,707 | -167,288 | 0.70% | 163,334,968 |
| 2018-04-20 | 2018-04-18 | 6.536 | 25,106,995 | -237,244 | 0.70% | 164,100,387 |
| 2018-04-19 | 2018-04-17 | 6.483 | 25,344,239 | -109,497 | 0.71% | 164,317,817 |
| 2018-04-18 | 2018-04-16 | 6.431 | 25,453,736 | -368,034 | 0.71% | 163,688,766 |
| 2018-04-17 | 2018-04-13 | 6.497 | 25,821,770 | +1,332,219 | 0.72% | 167,753,441 |
| 2018-04-16 | 2018-04-12 | 6.510 | 24,489,551 | +1,225,764 | 0.69% | 159,420,623 |
| 2018-04-13 | 2018-04-11 | 6.536 | 23,263,787 | +6,382,788 | 0.65% | 152,053,101 |
| 2018-04-12 | 2018-04-10 | 6.549 | 16,880,999 | +2,112,389 | 0.47% | 110,556,929 |
| 2018-04-11 | 2018-04-09 | 6.746 | 14,768,610 | -91,248 | 0.41% | 99,635,813 |
| 2018-04-10 | 2018-04-06 | 6.694 | 14,859,858 | -51,707 | 0.42% | 99,469,726 |
| 2018-04-09 | 2018-04-04 | 6.694 | 14,911,565 | -240,286 | 0.42% | 99,815,845 |
| 2018-04-06 | 2018-04-03 | 6.746 | 15,151,851 | +358,908 | 0.42% | 102,221,332 |
| 2018-04-04 | 2018-03-29 | 6.931 | 14,792,943 | +111,018 | 0.41% | 102,523,561 |
| 2018-04-03 | 2018-03-28 | 6.957 | 14,681,925 | -275,264 | 0.41% | 102,140,306 |
| 2018-03-29 | 2018-03-27 | 6.970 | 14,957,189 | +296,555 | 0.42% | 104,251,985 |
| 2018-03-28 | 2018-03-26 | 6.970 | 14,660,634 | -103,414 | 0.41% | 102,184,989 |
| 2018-03-27 | 2018-03-23 | 6.839 | 14,764,048 | -19,618,293 | 0.41% | 100,964,169 |
| 2018-03-26 | 2018-03-22 | 6.799 | 34,382,341 | -980,915 | 0.96% | 233,767,680 |
| 2018-03-23 | 2018-03-21 | 6.865 | 35,363,256 | -1,773,250 | 0.99% | 242,762,292 |
| 2018-03-22 | 2018-03-20 | 6.825 | 37,136,506 | -41,062 | 1.04% | 253,470,184 |
| 2018-03-21 | 2018-03-19 | 6.733 | 37,177,568 | -369,554 | 1.04% | 250,327,994 |
| 2018-03-20 | 2018-03-16 | 6.707 | 37,547,122 | +1,163,411 | 1.05% | 251,828,751 |
| 2018-03-19 | 2018-03-15 | 6.799 | 36,383,711 | -416,699 | 1.02% | 247,375,120 |
| 2018-03-16 | 2018-03-14 | 6.891 | 36,800,410 | -1,368,262 | 1.03% | 253,596,015 |
| 2018-03-15 | 2018-03-13 | 6.825 | 38,168,672 | +471,448 | 1.07% | 260,515,093 |
| 2018-03-14 | 2018-03-12 | 6.865 | 37,697,224 | -180,975 | 1.05% | 258,784,556 |
| 2018-03-13 | 2018-03-09 | 6.865 | 37,878,199 | -410,616 | 1.06% | 260,026,916 |
| 2018-03-12 | 2018-03-08 | 6.904 | 38,288,815 | -7,473,201 | 1.07% | 264,356,328 |
| 2018-03-09 | 2018-03-07 | 6.457 | 45,762,016 | +2,904,724 | 1.28% | 295,491,588 |
| 2018-03-08 | 2018-03-06 | 6.523 | 42,857,292 | +345,221 | 1.20% | 279,553,468 |
| 2018-03-07 | 2018-03-05 | 6.549 | 42,512,071 | +247,890 | 1.19% | 278,419,780 |
| 2018-03-06 | 2018-03-02 | 6.668 | 42,264,181 | -2,231,010 | 1.18% | 281,798,643 |
| 2018-03-05 | 2018-03-01 | 6.510 | 44,495,191 | +527,717 | 1.24% | 289,652,149 |
| 2018-03-02 | 2018-02-28 | 6.391 | 43,967,474 | -1,596,838 | 1.23% | 281,012,906 |
| 2018-03-01 | 2018-02-27 | 6.391 | 45,564,312 | +489,697 | 1.27% | 291,218,907 |
| 2018-02-28 | 2018-02-26 | 6.194 | 45,074,615 | +1,014,372 | 1.26% | 279,197,429 |
| 2018-02-27 | 2018-02-23 | 6.181 | 44,060,243 | +171,850 | 1.23% | 272,334,854 |
| 2018-02-26 | 2018-02-22 | 6.142 | 43,888,393 | +790,815 | 1.23% | 269,541,128 |
| 2018-02-23 | 2018-02-21 | 6.220 | 43,097,578 | +1,729,147 | 1.21% | 268,084,982 |
| 2018-02-22 | 2018-02-20 | 6.155 | 41,368,431 | +139,914 | 1.16% | 254,608,785 |
| 2018-02-21 | 2018-02-15 | 6.142 | 41,228,517 | -5,175,276 | 1.15% | 253,205,465 |
| 2018-02-20 | 2018-02-13 | 6.102 | 46,403,793 | +223,558 | 1.30% | 283,158,721 |
| 2018-02-14 | 2018-02-12 | 6.063 | 46,180,235 | +1,320,052 | 1.29% | 279,972,610 |
| 2018-02-13 | 2018-02-09 | 6.234 | 44,860,183 | -17,664,068 | 1.26% | 279,639,079 |
| 2018-02-12 | 2018-02-08 | 6.431 | 62,524,251 | +27,375 | 1.75% | 402,083,117 |
| 2018-02-09 | 2018-02-07 | 6.483 | 62,496,876 | +999,164 | 1.75% | 405,194,657 |
| 2018-02-08 | 2018-02-06 | 6.497 | 61,497,712 | -257,015 | 1.72% | 399,525,394 |
| 2018-02-07 | 2018-02-05 | 6.681 | 61,754,727 | -261,577 | 1.73% | 412,565,017 |
| 2018-02-06 | 2018-02-02 | 6.536 | 62,016,304 | +15,208 | 1.74% | 405,341,201 |
| 2018-02-05 | 2018-02-01 | 6.562 | 62,001,096 | +5,376,020 | 1.73% | 406,872,552 |
| 2018-02-02 | 2018-01-31 | 6.641 | 56,625,076 | +6,527,265 | 1.58% | 376,061,312 |
| 2018-02-01 | 2018-01-30 | 6.799 | 50,097,811 | +69,957 | 1.40% | 340,618,141 |
| 2018-01-31 | 2018-01-29 | 6.878 | 50,027,854 | +97,331 | 1.40% | 344,089,994 |
| 2018-01-30 | 2018-01-26 | 6.760 | 49,930,523 | -184,017 | 1.40% | 337,510,832 |
| 2018-01-29 | 2018-01-25 | 6.773 | 50,114,540 | -44,103 | 1.40% | 339,413,771 |
| 2018-01-26 | 2018-01-24 | 6.746 | 50,158,643 | +4,611,060 | 1.40% | 338,393,198 |
| 2018-01-25 | 2018-01-23 | 6.746 | 45,547,583 | +8,546,884 | 1.27% | 307,284,874 |
| 2018-01-24 | 2018-01-22 | 6.733 | 37,000,699 | -82,123 | 1.04% | 249,137,080 |
| 2018-01-23 | 2018-01-19 | 6.786 | 37,082,822 | +136,872 | 1.04% | 251,640,743 |
| 2018-01-22 | 2018-01-18 | 6.694 | 36,945,950 | +133,830 | 1.03% | 247,310,811 |
| 2018-01-19 | 2018-01-17 | 6.615 | 36,812,120 | +1,796,062 | 1.03% | 243,510,277 |
| 2018-01-18 | 2018-01-16 | 6.575 | 35,016,058 | +6,081,671 | 0.98% | 230,247,932 |
| 2018-01-17 | 2018-01-15 | 6.602 | 28,934,387 | +2,615,773 | 0.81% | 191,018,964 |
| 2018-01-16 | 2018-01-12 | 6.694 | 26,318,614 | +142,955 | 0.74% | 176,172,971 |
| 2018-01-15 | 2018-01-11 | 6.707 | 26,175,659 | -66,915 | 0.73% | 175,560,287 |
| 2018-01-12 | 2018-01-10 | 6.694 | 26,242,574 | -165,767 | 0.73% | 175,663,970 |
| 2018-01-11 | 2018-01-09 | 6.694 | 26,408,341 | -85,165 | 0.74% | 176,773,590 |
| 2018-01-10 | 2018-01-08 | 6.707 | 26,493,506 | -291,993 | 0.74% | 177,692,088 |
| 2018-01-09 | 2018-01-05 | 6.720 | 26,785,499 | +167,288 | 0.75% | 180,002,743 |
| 2018-01-08 | 2018-01-04 | 6.602 | 26,618,211 | +92,768 | 0.74% | 175,728,039 |
| 2018-01-05 | 2018-01-03 | 6.641 | 26,525,443 | +94,290 | 0.74% | 176,162,111 |
| 2018-01-04 | 2018-01-02 | 6.510 | 26,431,153 | -111,019 | 0.74% | 172,059,949 |
| 2018-01-03 | 2017-12-29 | 6.444 | 26,542,172 | +2,597,523 | 0.74% | 171,037,374 |
| 2018-01-02 | 2017-12-28 | 6.431 | 23,944,649 | +512,509 | 0.67% | 153,984,077 |
| 2017-12-29 | 2017-12-27 | 6.418 | 23,432,140 | +83,644 | 0.66% | 150,380,061 |
| 2017-12-28 | 2017-12-22 | 6.510 | 23,348,496 | +1,367,197 | 0.65% | 151,992,651 |
| 2017-12-27 | 2017-12-21 | 6.523 | 21,981,299 | +2,173,221 | 0.62% | 143,381,629 |
| 2017-12-22 | 2017-12-20 | 6.523 | 19,808,078 | -418,220 | 0.55% | 129,205,945 |
| 2017-12-21 | 2017-12-19 | 6.523 | 20,226,298 | -536,841 | 0.57% | 131,933,948 |
| 2017-12-20 | 2017-12-18 | 6.470 | 20,763,139 | +68,435 | 0.58% | 134,343,480 |
| 2017-12-19 | 2017-12-15 | 6.483 | 20,694,704 | +950,499 | 0.58% | 134,172,842 |
| 2017-12-18 | 2017-12-14 | 6.483 | 19,744,205 | +206,829 | 0.55% | 128,010,340 |
| 2017-12-15 | 2017-12-13 | 6.391 | 19,537,376 | +1,501,027 | 0.55% | 124,870,826 |
| 2017-12-14 | 2017-12-12 | 6.405 | 18,036,349 | -15,208 | 0.50% | 115,514,386 |
| 2017-12-13 | 2017-12-11 | 6.444 | 18,051,557 | -106,456 | 0.51% | 116,323,973 |
| 2017-12-12 | 2017-12-08 | 6.391 | 18,158,013 | +4,518,291 | 0.51% | 116,054,791 |
| 2017-12-11 | 2017-12-07 | 6.405 | 13,639,722 | +1,523,840 | 0.38% | 87,356,045 |
| 2017-12-08 | 2017-12-06 | 6.444 | 12,115,882 | -1,520,798 | 0.34% | 78,074,569 |
| 2017-12-07 | 2017-12-05 | 6.562 | 13,636,680 | +86,685 | 0.38% | 89,488,592 |
| 2017-12-06 | 2017-12-04 | 6.641 | 13,549,995 | +3,042 | 0.38% | 89,988,911 |
| 2017-12-05 | 2017-12-01 | 6.628 | 13,546,953 | +25,853 | 0.38% | 89,790,552 |
| 2017-12-04 | 2017-11-30 | 6.575 | 13,521,100 | +1,148,203 | 0.38% | 88,907,932 |
| 2017-12-01 | 2017-11-29 | 6.562 | 12,372,897 | +22,812 | 0.35% | 81,195,213 |
| 2017-11-30 | 2017-11-28 | 6.628 | 12,350,085 | +2,437,839 | 0.35% | 81,857,592 |
| 2017-11-29 | 2017-11-27 | 6.839 | 9,912,246 | -88,206 | 0.28% | 67,785,046 |
| 2017-11-28 | 2017-11-24 | 6.878 | 10,000,452 | -144,476 | 0.28% | 68,782,792 |
| 2017-11-27 | 2017-11-23 | 6.865 | 10,144,928 | -48,666 | 0.28% | 69,643,077 |
| 2017-11-24 | 2017-11-22 | 6.904 | 10,193,594 | +369,554 | 0.29% | 70,379,328 |
| 2017-11-23 | 2017-11-21 | 6.957 | 9,824,040 | -33,457 | 0.27% | 68,344,611 |
| 2017-11-22 | 2017-11-20 | 7.023 | 9,857,497 | -924,646 | 0.28% | 69,225,546 |
| 2017-11-21 | 2017-11-17 | 7.088 | 10,782,143 | -127,747 | 0.30% | 76,427,972 |
| 2017-11-20 | 2017-11-16 | 7.062 | 10,909,890 | +249,411 | 0.31% | 77,046,540 |
| 2017-11-17 | 2017-11-15 | 7.154 | 10,660,479 | -317,846 | 0.30% | 76,266,550 |
| 2017-11-16 | 2017-11-14 | 7.194 | 10,978,325 | -214,433 | 0.31% | 78,973,592 |
| 2017-11-15 | 2017-11-13 | 7.233 | 11,192,758 | +38,020 | 0.31% | 80,957,723 |
| 2017-11-14 | 2017-11-10 | 7.272 | 11,154,738 | -220,516 | 0.31% | 81,122,810 |
| 2017-11-13 | 2017-11-09 | 7.351 | 11,375,254 | -138,392 | 0.32% | 83,624,088 |
| 2017-11-10 | 2017-11-08 | 7.154 | 11,513,646 | +485,134 | 0.32% | 82,370,225 |
| 2017-11-09 | 2017-11-07 | 6.825 | 11,028,512 | -375,637 | 0.31% | 75,273,613 |
| 2017-11-08 | 2017-11-06 | 6.812 | 11,404,149 | -209,870 | 0.32% | 77,687,496 |
| 2017-11-07 | 2017-11-03 | 6.825 | 11,614,019 | -62,353 | 0.32% | 79,269,911 |
| 2017-11-06 | 2017-11-02 | 6.839 | 11,676,372 | +413,657 | 0.33% | 79,849,049 |
| 2017-11-03 | 2017-11-01 | 6.812 | 11,262,715 | -673,713 | 0.32% | 76,724,017 |
| 2017-11-02 | 2017-10-31 | 6.865 | 11,936,428 | -424,303 | 0.33% | 81,941,398 |
| 2017-11-01 | 2017-10-30 | 6.825 | 12,360,731 | +483,614 | 0.35% | 84,366,493 |
| 2017-10-31 | 2017-10-27 | 6.865 | 11,877,117 | +494,259 | 0.33% | 81,534,238 |
| 2017-10-30 | 2017-10-26 | 6.812 | 11,382,858 | -83,644 | 0.32% | 77,542,457 |
| 2017-10-27 | 2017-10-25 | 6.773 | 11,466,502 | -13,317,627 | 0.32% | 77,659,870 |
| 2017-10-26 | 2017-10-24 | 6.523 | 24,784,129 | -520,113 | 0.69% | 161,664,186 |
| 2017-10-25 | 2017-10-23 | 6.497 | 25,304,242 | -1,602,921 | 0.71% | 164,391,274 |
| 2017-10-24 | 2017-10-20 | 6.444 | 26,907,163 | +82,123 | 0.75% | 173,389,371 |
| 2017-10-23 | 2017-10-19 | 6.431 | 26,825,040 | +953,540 | 0.75% | 172,507,396 |
| 2017-10-20 | 2017-10-18 | 6.510 | 25,871,500 | +4,632,959 | 0.72% | 168,416,753 |
| 2017-10-19 | 2017-10-17 | 6.562 | 21,238,541 | +1,145,161 | 0.59% | 139,374,623 |
| 2017-10-18 | 2017-10-16 | 6.628 | 20,093,380 | -2,699,416 | 0.56% | 133,180,921 |
| 2017-10-17 | 2017-10-13 | 6.602 | 22,792,796 | -2,077,410 | 0.64% | 150,473,423 |
| 2017-10-16 | 2017-10-12 | 6.575 | 24,870,206 | +165,158 | 0.70% | 163,533,928 |
| 2017-10-13 | 2017-10-11 | 6.536 | 24,705,048 | +39,541 | 0.69% | 161,473,245 |
| 2017-10-12 | 2017-10-10 | 6.470 | 24,665,507 | -6,083 | 0.69% | 159,592,924 |
| 2017-10-11 | 2017-10-09 | 6.457 | 24,671,590 | +197,704 | 0.69% | 159,307,827 |
| 2017-10-10 | 2017-10-06 | 6.431 | 24,473,886 | +3,732,038 | 0.68% | 157,387,513 |
| 2017-10-09 | 2017-10-04 | 6.405 | 20,741,848 | +63,873 | 0.58% | 132,841,842 |
| 2017-10-06 | 2017-10-03 | 6.405 | 20,677,975 | -249,411 | 0.58% | 132,432,766 |
| 2017-10-04 | 2017-09-29 | 6.352 | 20,927,386 | -121,663 | 0.59% | 132,929,263 |
| 2017-10-03 | 2017-09-28 | 6.339 | 21,049,049 | +1,987,682 | 0.59% | 133,425,242 |
| 2017-09-29 | 2017-09-27 | 6.391 | 19,061,367 | -133,830 | 0.53% | 121,828,471 |
| 2017-09-28 | 2017-09-26 | 6.391 | 19,195,197 | -39,540 | 0.54% | 122,683,830 |
| 2017-09-27 | 2017-09-25 | 6.444 | 19,234,737 | +156,642 | 0.54% | 123,948,368 |
| 2017-09-26 | 2017-09-22 | 6.523 | 19,078,095 | +159,683 | 0.53% | 124,444,345 |
| 2017-09-25 | 2017-09-21 | 6.536 | 18,918,412 | +3,042 | 0.53% | 123,651,546 |
| 2017-09-22 | 2017-09-20 | 6.562 | 18,915,370 | +763,441 | 0.53% | 124,129,175 |
| 2017-09-21 | 2017-09-19 | 6.562 | 18,151,929 | +824,272 | 0.51% | 119,119,212 |
| 2017-09-20 | 2017-09-18 | 6.641 | 17,327,657 | -45,624 | 0.48% | 115,077,310 |
| 2017-09-19 | 2017-09-15 | 6.615 | 17,373,281 | +1,174,056 | 0.49% | 114,923,359 |
| 2017-09-18 | 2017-09-14 | 6.641 | 16,199,225 | +1,084,329 | 0.45% | 107,583,111 |
| 2017-09-15 | 2017-09-13 | 6.707 | 15,114,896 | -103,414 | 0.42% | 101,375,689 |
| 2017-09-14 | 2017-09-12 | 6.760 | 15,218,310 | -66,915 | 0.43% | 102,869,831 |
| 2017-09-13 | 2017-09-11 | 6.733 | 15,285,225 | -246,370 | 0.43% | 102,920,119 |
| 2017-09-12 | 2017-09-08 | 6.720 | 15,531,595 | -41,061 | 0.43% | 104,374,748 |
| 2017-09-11 | 2017-09-07 | 6.694 | 15,572,656 | -124,705 | 0.44% | 104,241,092 |
| 2017-09-08 | 2017-09-06 | 6.654 | 15,697,361 | +18,249 | 0.44% | 104,456,542 |
| 2017-09-07 | 2017-09-05 | 6.668 | 15,679,112 | -34,978 | 0.44% | 104,541,302 |
| 2017-09-06 | 2017-09-04 | 6.707 | 15,714,090 | +53,228 | 0.44% | 105,394,487 |
| 2017-09-05 | 2017-09-01 | 6.825 | 15,660,862 | -818,190 | 0.44% | 106,891,089 |
| 2017-09-04 | 2017-08-31 | 6.733 | 16,479,052 | -848,605 | 0.46% | 110,958,523 |
| 2017-09-01 | 2017-08-30 | 6.654 | 17,327,657 | -541,404 | 0.48% | 115,305,186 |
| 2017-08-31 | 2017-08-29 | 6.628 | 17,869,061 | +33,458 | 0.50% | 118,437,914 |
| 2017-08-30 | 2017-08-28 | 6.668 | 17,835,603 | +19,770 | 0.50% | 118,919,818 |
| 2017-08-29 | 2017-08-25 | 6.641 | 17,815,833 | +2,007,453 | 0.50% | 118,319,409 |
| 2017-08-28 | 2017-08-24 | 6.654 | 15,808,380 | +101,894 | 0.44% | 105,195,307 |
| 2017-08-25 | 2017-08-22 | 6.668 | 15,706,486 | -57,791 | 0.44% | 104,723,819 |
| 2017-08-24 | 2017-08-21 | 6.707 | 15,764,277 | -3,044,637 | 0.44% | 105,731,091 |
| 2017-08-22 | 2017-08-18 | 6.628 | 18,808,914 | -352,825 | 0.53% | 124,667,353 |
| 2017-08-21 | 2017-08-17 | 6.668 | 19,161,739 | -2,033,307 | 0.54% | 127,761,900 |
| 2017-08-18 | 2017-08-16 | 6.668 | 21,195,046 | -3,329,027 | 0.59% | 141,319,081 |
| 2017-08-17 | 2017-08-15 | 6.575 | 24,524,073 | -3,733,559 | 0.69% | 161,257,932 |
| 2017-08-16 | 2017-08-14 | 6.523 | 28,257,632 | +725,421 | 0.79% | 184,321,469 |
| 2017-08-15 | 2017-08-11 | 6.497 | 27,532,211 | +2,500,192 | 0.77% | 178,865,475 |
| 2017-08-14 | 2017-08-10 | 6.641 | 25,032,019 | +2,580,794 | 0.70% | 166,243,908 |
| 2017-08-11 | 2017-08-09 | 6.654 | 22,451,225 | +1,321,573 | 0.63% | 149,399,464 |
| 2017-08-10 | 2017-08-08 | 6.707 | 21,129,652 | +2,069,806 | 0.59% | 141,716,690 |
| 2017-08-09 | 2017-08-07 | 6.773 | 19,059,846 | +310,243 | 0.53% | 129,087,770 |
| 2017-08-08 | 2017-08-04 | 6.865 | 18,749,603 | +663,068 | 0.52% | 128,712,599 |
| 2017-08-07 | 2017-08-03 | 6.917 | 18,086,535 | -138,393 | 0.51% | 125,112,182 |
| 2017-08-04 | 2017-08-02 | 6.983 | 18,224,928 | -372,595 | 0.51% | 127,267,884 |
| 2017-08-03 | 2017-08-01 | 7.233 | 18,597,523 | -83,644 | 0.52% | 134,516,722 |
| 2017-08-02 | 2017-07-31 | 7.246 | 18,681,167 | +123,185 | 0.52% | 135,367,399 |
| 2017-08-01 | 2017-07-28 | 7.154 | 18,557,982 | +269,181 | 0.52% | 132,766,385 |
| 2017-07-31 | 2017-07-27 | 7.194 | 18,288,801 | -77,561 | 0.51% | 131,562,174 |
| 2017-07-28 | 2017-07-26 | 7.180 | 18,366,362 | -2,947,306 | 0.51% | 131,878,581 |
| 2017-07-27 | 2017-07-25 | 7.180 | 21,313,668 | +60,832 | 0.60% | 153,041,538 |
| 2017-07-26 | 2017-07-24 | 7.365 | 21,252,836 | -94,290 | 0.59% | 156,517,679 |
| 2017-07-25 | 2017-07-21 | 7.325 | 21,347,126 | +193,142 | 0.60% | 156,369,875 |
| 2017-07-24 | 2017-07-20 | 7.259 | 21,153,984 | +98,851 | 0.59% | 153,564,111 |
| 2017-07-21 | 2017-07-19 | 7.272 | 21,055,133 | +98,852 | 0.59% | 153,123,413 |
| 2017-07-20 | 2017-07-18 | 7.194 | 20,956,281 | -63,873 | 0.59% | 150,750,937 |
| 2017-07-19 | 2017-07-17 | 7.207 | 21,020,154 | +862,292 | 0.59% | 151,486,849 |
| 2017-07-18 | 2017-07-14 | 7.246 | 20,157,862 | +200,745 | 0.56% | 146,067,820 |
| 2017-07-17 | 2017-07-13 | 7.246 | 19,957,117 | +56,270 | 0.56% | 144,613,182 |
| 2017-07-14 | 2017-07-12 | 7.128 | 19,900,847 | +325,451 | 0.56% | 141,849,996 |
| 2017-07-13 | 2017-07-11 | 7.115 | 19,575,396 | +2,005,932 | 0.55% | 139,272,799 |
| 2017-07-12 | 2017-07-10 | 7.141 | 17,569,464 | +587,028 | 0.49% | 125,463,334 |
| 2017-07-11 | 2017-07-07 | 7.180 | 16,982,436 | +705,650 | 0.48% | 121,941,381 |
| 2017-07-10 | 2017-07-06 | 7.194 | 16,276,786 | +606,799 | 0.46% | 117,088,559 |
| 2017-07-07 | 2017-07-05 | 7.128 | 15,669,987 | +65,394 | 0.44% | 111,693,115 |
| 2017-07-06 | 2017-07-04 | 7.088 | 15,604,593 | +3,176,035 | 0.44% | 110,611,350 |
| 2017-07-05 | 2017-07-03 | 7.128 | 12,428,558 | +162,725 | 0.35% | 88,588,737 |
| 2017-07-04 | 2017-06-30 | 7.128 | 12,265,833 | +1,289,637 | 0.34% | 87,428,860 |
| 2017-07-03 | 2017-06-29 | 7.272 | 10,976,196 | +515,550 | 0.31% | 79,824,364 |
| 2017-06-30 | 2017-06-28 | 7.246 | 10,460,646 | +1,228,805 | 0.29% | 75,799,892 |
| 2017-06-28 | 2017-06-26 | 7.457 | 9,231,841 | +76,040 | 0.26% | 68,838,256 |
| 2017-06-27 | 2017-06-23 | 7.378 | 9,155,801 | -170,330 | 0.26% | 67,548,808 |
| 2017-06-26 | 2017-06-22 | 7.207 | 9,326,131 | +194,663 | 0.26% | 67,211,030 |
| 2017-06-23 | 2017-06-21 | 8.524 | 9,131,468 | -427,345 | 0.26% | 77,839,555 |
| 2017-06-22 | 2017-06-20 | 8.524 | 9,558,813 | +1,767,422 | 0.27% | 81,482,380 |
| 2017-06-21 | 2017-06-19 | 8.584 | 7,791,391 | -127,940 | 0.25% | 66,879,141 |
| 2017-06-20 | 2017-06-16 | 8.406 | 7,919,331 | -44,442 | 0.25% | 66,566,048 |
| 2017-06-19 | 2017-06-15 | 8.465 | 7,963,773 | -105,046 | 0.25% | 67,412,677 |
| 2017-06-16 | 2017-06-14 | 8.584 | 8,068,819 | -25,588 | 0.25% | 69,260,506 |
| 2017-06-15 | 2017-06-13 | 8.613 | 8,094,407 | +36,362 | 0.26% | 69,720,562 |
| 2017-06-14 | 2017-06-12 | 8.584 | 8,058,045 | -109,624 | 0.25% | 69,168,025 |
| 2017-06-13 | 2017-06-09 | 8.688 | 8,167,669 | -53,196 | 0.26% | 70,958,078 |
| 2017-06-12 | 2017-06-08 | 8.836 | 8,220,865 | -200,664 | 0.26% | 72,641,086 |
| 2017-06-09 | 2017-06-07 | 8.925 | 8,421,529 | -117,165 | 0.27% | 75,164,586 |
| 2017-06-08 | 2017-06-06 | 8.910 | 8,538,694 | +65,316 | 0.27% | 76,083,512 |
| 2017-06-07 | 2017-06-05 | 8.925 | 8,473,378 | -491,558 | 0.27% | 75,627,353 |
| 2017-06-06 | 2017-06-02 | 9.014 | 8,964,936 | +33,062 | 0.28% | 80,813,466 |
| 2017-06-05 | 2017-06-01 | 9.133 | 8,931,874 | -117,166 | 0.28% | 81,576,591 |
| 2017-06-02 | 2017-05-31 | 9.237 | 9,049,040 | -556,673 | 0.29% | 83,587,385 |
| 2017-06-01 | 2017-05-29 | 9.163 | 9,605,713 | -378,432 | 0.30% | 88,016,201 |
| 2017-05-31 | 2017-05-26 | 8.673 | 9,984,145 | +102,621 | 0.32% | 86,590,765 |
| 2017-05-29 | 2017-05-25 | 8.717 | 9,881,524 | +385,772 | 0.31% | 86,140,994 |
| 2017-05-26 | 2017-05-24 | 8.613 | 9,495,752 | +154,605 | 0.30% | 81,790,941 |
| 2017-05-25 | 2017-05-23 | 8.554 | 9,341,147 | +109,086 | 0.30% | 79,904,371 |
| 2017-05-24 | 2017-05-22 | 8.658 | 9,232,061 | -141,407 | 0.29% | 79,930,967 |
| 2017-05-23 | 2017-05-19 | 8.658 | 9,373,468 | -99,659 | 0.30% | 81,155,266 |
| 2017-05-22 | 2017-05-18 | 8.599 | 9,473,127 | +160,262 | 0.30% | 81,455,380 |
| 2017-05-19 | 2017-05-17 | 8.658 | 9,312,865 | +39,055 | 0.29% | 80,630,566 |
| 2017-05-18 | 2017-05-16 | 8.792 | 9,273,810 | +302,410 | 0.29% | 81,531,935 |
| 2017-05-17 | 2017-05-15 | 8.584 | 8,971,400 | -455,197 | 0.28% | 77,008,011 |
| 2017-05-16 | 2017-05-12 | 8.554 | 9,426,597 | -134,673 | 0.30% | 80,635,312 |
| 2017-05-15 | 2017-05-11 | 8.613 | 9,561,270 | -322,139 | 0.30% | 82,355,276 |
| 2017-05-12 | 2017-05-10 | 8.257 | 9,883,409 | -106,392 | 0.31% | 81,607,375 |
| 2017-05-11 | 2017-05-09 | 8.316 | 9,989,801 | -781,107 | 0.32% | 83,079,278 |
| 2017-05-10 | 2017-05-08 | 7.797 | 10,770,908 | -47,135 | 0.34% | 83,976,828 |
| 2017-05-09 | 2017-05-05 | 7.752 | 10,818,043 | -941,368 | 0.34% | 83,862,355 |
| 2017-05-08 | 2017-05-04 | 7.915 | 11,759,411 | -64,644 | 0.37% | 93,080,911 |
| 2017-05-05 | 2017-05-02 | 7.945 | 11,824,055 | -91,578 | 0.37% | 93,943,789 |
| 2017-05-04 | 2017-04-28 | 7.975 | 11,915,633 | +43,096 | 0.38% | 95,025,301 |
| 2017-05-02 | 2017-04-27 | 7.945 | 11,872,537 | +111,779 | 0.38% | 94,328,985 |
| 2017-04-28 | 2017-04-26 | 7.797 | 11,760,758 | -227,598 | 0.37% | 91,694,327 |
| 2017-04-27 | 2017-04-25 | 7.826 | 11,988,356 | -195,277 | 0.38% | 93,824,897 |
| 2017-04-26 | 2017-04-24 | 7.693 | 12,183,633 | +348,805 | 0.38% | 93,724,777 |
| 2017-04-25 | 2017-04-21 | 7.722 | 11,834,828 | -92,925 | 0.37% | 91,393,044 |
| 2017-04-24 | 2017-04-20 | 7.797 | 11,927,753 | -214,131 | 0.38% | 92,996,326 |
| 2017-04-21 | 2017-04-19 | 7.767 | 12,141,884 | +413,448 | 0.38% | 94,305,195 |
| 2017-04-20 | 2017-04-18 | 7.841 | 11,728,436 | +212,784 | 0.37% | 91,964,851 |
| 2017-04-19 | 2017-04-13 | 8.005 | 11,515,652 | -51,176 | 0.36% | 92,177,547 |
| 2017-04-18 | 2017-04-12 | 8.005 | 11,566,828 | +29,628 | 0.37% | 92,587,187 |
| 2017-04-13 | 2017-04-11 | 7.945 | 11,537,200 | +1,096,242 | 0.36% | 91,664,685 |
| 2017-04-12 | 2017-04-10 | 8.005 | 10,440,958 | -127,940 | 0.33% | 83,575,111 |
| 2017-04-11 | 2017-04-07 | 7.871 | 10,568,898 | +24,242 | 0.33% | 83,186,610 |
| 2017-04-10 | 2017-04-06 | 7.930 | 10,544,656 | -131,980 | 0.33% | 83,622,187 |
| 2017-04-07 | 2017-04-05 | 7.886 | 10,676,636 | +152,181 | 0.34% | 84,193,159 |
| 2017-04-06 | 2017-04-03 | 7.841 | 10,524,455 | +1,885 | 0.33% | 82,524,212 |
| 2017-04-05 | 2017-03-31 | 7.708 | 10,522,570 | -214,131 | 0.33% | 81,103,021 |
| 2017-04-03 | 2017-03-30 | 7.663 | 10,736,701 | +457,890 | 0.34% | 82,275,098 |
| 2017-03-31 | 2017-03-29 | 7.737 | 10,278,811 | -179,116 | 0.32% | 79,529,537 |
| 2017-03-30 | 2017-03-28 | 7.797 | 10,457,927 | -51,836 | 0.33% | 81,536,630 |
| 2017-03-29 | 2017-03-27 | 7.797 | 10,509,763 | -154,875 | 0.33% | 81,940,776 |
| 2017-03-28 | 2017-03-24 | 7.915 | 10,664,638 | -14,814 | 0.34% | 84,415,302 |
| 2017-03-27 | 2017-03-23 | 7.901 | 10,679,452 | +16,161 | 0.34% | 84,373,963 |
| 2017-03-24 | 2017-03-22 | 8.094 | 10,663,291 | +430,955 | 0.34% | 86,304,931 |
| 2017-03-23 | 2017-03-21 | 8.539 | 10,232,336 | +16,161 | 0.32% | 87,375,663 |
| 2017-03-22 | 2017-03-20 | 8.539 | 10,216,175 | +254,533 | 0.32% | 87,237,662 |
| 2017-03-21 | 2017-03-17 | 8.569 | 9,961,642 | +189,890 | 0.31% | 85,360,036 |
| 2017-03-20 | 2017-03-16 | 8.495 | 9,771,752 | -98,312 | 0.31% | 83,007,305 |
| 2017-03-17 | 2017-03-15 | 8.049 | 9,870,064 | -451,156 | 0.31% | 79,445,098 |
| 2017-03-16 | 2017-03-14 | 7.930 | 10,321,220 | -118,513 | 0.33% | 81,850,275 |
| 2017-03-15 | 2017-03-13 | 7.975 | 10,439,733 | -71,377 | 0.33% | 83,255,230 |
| 2017-03-14 | 2017-03-10 | 7.856 | 10,511,110 | +36,362 | 0.33% | 82,575,669 |
| 2017-03-13 | 2017-03-09 | 7.930 | 10,474,748 | +40,402 | 0.33% | 83,067,796 |
| 2017-03-10 | 2017-03-08 | 8.034 | 10,434,346 | -28,281 | 0.33% | 83,832,100 |
| 2017-03-09 | 2017-03-07 | 8.034 | 10,462,627 | +107,738 | 0.33% | 84,059,317 |
| 2017-03-08 | 2017-03-06 | 8.019 | 10,354,889 | -324,563 | 0.33% | 83,039,946 |
| 2017-03-07 | 2017-03-03 | 8.049 | 10,679,452 | -196,623 | 0.34% | 85,959,940 |
| 2017-03-06 | 2017-03-02 | 7.930 | 10,876,075 | +17,508 | 0.34% | 86,250,436 |
| 2017-03-03 | 2017-03-01 | 7.975 | 10,858,567 | -51,109 | 0.34% | 86,595,366 |
| 2017-03-02 | 2017-02-28 | 7.856 | 10,909,676 | +436,342 | 0.34% | 85,706,818 |
| 2017-03-01 | 2017-02-27 | 7.797 | 10,473,334 | -222,211 | 0.33% | 81,656,753 |
| 2017-02-28 | 2017-02-24 | 7.886 | 10,695,545 | -553,441 | 0.34% | 84,342,271 |
| 2017-02-27 | 2017-02-23 | 7.915 | 11,248,986 | +367,597 | 0.36% | 89,040,673 |
| 2017-02-24 | 2017-02-22 | 7.990 | 10,881,389 | +9,360 | 0.34% | 86,938,964 |
| 2017-02-23 | 2017-02-21 | 7.945 | 10,872,029 | +68,683 | 0.34% | 86,379,808 |
| 2017-02-22 | 2017-02-20 | 8.019 | 10,803,346 | -55,216 | 0.34% | 86,636,299 |
| 2017-02-21 | 2017-02-17 | 7.945 | 10,858,562 | -929,247 | 0.34% | 86,272,810 |
| 2017-02-20 | 2017-02-16 | 7.990 | 11,787,809 | +1,111,056 | 0.37% | 94,180,982 |
| 2017-02-17 | 2017-02-15 | 8.153 | 10,676,753 | +600,644 | 0.34% | 87,048,119 |
| 2017-02-16 | 2017-02-14 | 8.034 | 10,076,109 | -187,263 | 0.32% | 80,953,936 |
| 2017-02-15 | 2017-02-13 | 7.945 | 10,263,372 | -282,815 | 0.32% | 81,543,942 |
| 2017-02-14 | 2017-02-10 | 7.500 | 10,546,187 | -1,385,790 | 0.33% | 79,092,389 |
| 2017-02-13 | 2017-02-09 | 7.470 | 11,931,977 | +48,482 | 0.38% | 89,130,890 |
| 2017-02-10 | 2017-02-08 | 7.381 | 11,883,495 | +868,644 | 0.38% | 87,709,861 |
| 2017-02-09 | 2017-02-07 | 7.321 | 11,014,851 | +52,523 | 0.35% | 80,644,248 |
| 2017-02-08 | 2017-02-06 | 7.321 | 10,962,328 | +192,583 | 0.35% | 80,259,705 |
| 2017-02-07 | 2017-02-03 | 7.351 | 10,769,745 | +127,940 | 0.34% | 79,169,603 |
| 2017-02-06 | 2017-02-02 | 7.411 | 10,641,805 | +86,191 | 0.34% | 78,861,256 |
| 2017-02-03 | 2017-02-01 | 7.455 | 10,555,614 | +156,221 | 0.33% | 78,692,812 |
| 2017-02-02 | 2017-01-27 | 7.514 | 10,399,393 | -1,663,217 | 0.33% | 78,145,929 |
| 2017-02-01 | 2017-01-25 | 7.455 | 12,062,610 | +181,809 | 0.38% | 89,927,569 |
| 2017-01-26 | 2017-01-24 | 7.500 | 11,880,801 | +21,548 | 0.38% | 89,101,486 |
| 2017-01-25 | 2017-01-23 | 7.559 | 11,859,253 | -216,825 | 0.37% | 89,644,359 |
| 2017-01-24 | 2017-01-20 | 7.604 | 12,076,078 | -1,347 | 0.38% | 91,821,360 |
| 2017-01-23 | 2017-01-19 | 7.589 | 12,077,425 | -84,844 | 0.38% | 91,652,243 |
| 2017-01-20 | 2017-01-18 | 7.663 | 12,162,269 | +200,664 | 0.38% | 93,199,194 |
| 2017-01-19 | 2017-01-17 | 7.574 | 11,961,605 | -152,181 | 0.38% | 90,595,678 |
| 2017-01-18 | 2017-01-16 | 7.529 | 12,113,786 | -43,096 | 0.38% | 91,208,582 |
| 2017-01-17 | 2017-01-13 | 7.544 | 12,156,882 | -1,038,333 | 0.38% | 91,713,604 |
| 2017-01-16 | 2017-01-12 | 7.574 | 13,195,215 | -328,603 | 0.42% | 99,938,884 |
| 2017-01-13 | 2017-01-11 | 7.514 | 13,523,818 | -59,256 | 0.43% | 101,624,327 |
| 2017-01-12 | 2017-01-10 | 7.470 | 13,583,074 | +98,311 | 0.43% | 101,464,449 |
| 2017-01-11 | 2017-01-09 | 7.396 | 13,484,763 | +254,533 | 0.43% | 99,728,781 |
| 2017-01-10 | 2017-01-06 | 7.411 | 13,230,230 | -13,467 | 0.42% | 98,042,819 |
| 2017-01-09 | 2017-01-05 | 7.485 | 13,243,697 | +65,990 | 0.42% | 99,126,009 |
| 2017-01-06 | 2017-01-04 | 7.544 | 13,177,707 | -109,086 | 0.42% | 99,414,883 |
| 2017-01-05 | 2017-01-03 | 7.618 | 13,286,793 | +96,965 | 0.42% | 101,224,440 |
| 2017-01-04 | 2016-12-30 | 7.633 | 13,189,828 | -872,684 | 0.42% | 100,681,598 |
| 2017-01-03 | 2016-12-29 | 7.559 | 14,062,512 | -507,719 | 0.44% | 106,298,843 |
| 2016-12-30 | 2016-12-28 | 7.366 | 14,570,231 | -280,121 | 0.46% | 107,323,780 |
| 2016-12-29 | 2016-12-23 | 7.292 | 14,850,352 | -630,272 | 0.47% | 108,284,448 |
| 2016-12-28 | 2016-12-22 | 7.321 | 15,480,624 | +650,473 | 0.49% | 113,340,006 |
| 2016-12-23 | 2016-12-21 | 7.351 | 14,830,151 | -127,940 | 0.47% | 109,018,103 |
| 2016-12-22 | 2016-12-20 | 7.292 | 14,958,091 | -99,658 | 0.47% | 109,070,050 |
| 2016-12-21 | 2016-12-19 | 7.247 | 15,057,749 | +76,764 | 0.48% | 109,125,871 |
| 2016-12-20 | 2016-12-16 | 7.203 | 14,980,985 | +87,538 | 0.47% | 107,902,115 |
| 2016-12-19 | 2016-12-15 | 7.128 | 14,893,447 | -193,930 | 0.47% | 106,165,720 |
| 2016-12-16 | 2016-12-14 | 7.203 | 15,087,377 | +297,628 | 0.48% | 108,668,414 |
| 2016-12-15 | 2016-12-13 | 7.247 | 14,789,749 | -78,110 | 0.47% | 107,183,633 |
| 2016-12-14 | 2016-12-12 | 7.277 | 14,867,859 | +140,060 | 0.47% | 108,191,306 |
| 2016-12-13 | 2016-12-09 | 7.396 | 14,727,799 | -65,990 | 0.47% | 108,921,858 |
| 2016-12-12 | 2016-12-08 | 7.455 | 14,793,789 | -294,935 | 0.47% | 110,288,692 |
| 2016-12-09 | 2016-12-07 | 7.411 | 15,088,724 | +272,040 | 0.48% | 111,815,216 |
| 2016-12-08 | 2016-12-06 | 7.381 | 14,816,684 | -18,854 | 0.47% | 109,359,183 |
| 2016-12-07 | 2016-12-05 | 7.292 | 14,835,538 | +87,538 | 0.47% | 108,176,429 |
| 2016-12-06 | 2016-12-02 | 7.321 | 14,748,000 | -234,332 | 0.47% | 107,976,165 |
| 2016-12-05 | 2016-12-01 | 7.232 | 14,982,332 | -177,769 | 0.47% | 108,356,814 |
| 2016-12-02 | 2016-11-30 | 7.217 | 15,160,101 | -80,804 | 0.48% | 109,417,355 |
| 2016-12-01 | 2016-11-29 | 7.217 | 15,240,905 | +3,101,531 | 0.48% | 110,000,554 |
| 2016-11-30 | 2016-11-28 | 6.950 | 12,139,374 | +911,739 | 0.38% | 84,370,378 |
| 2016-11-29 | 2016-11-25 | 6.876 | 11,227,635 | +40,402 | 0.35% | 77,199,969 |
| 2016-11-28 | 2016-11-24 | 6.876 | 11,187,233 | +80,804 | 0.35% | 76,922,169 |
| 2016-11-25 | 2016-11-23 | 6.920 | 11,106,429 | +700,303 | 0.35% | 76,861,386 |
| 2016-11-24 | 2016-11-22 | 6.965 | 10,406,126 | +170,973 | 0.33% | 72,478,596 |
| 2016-11-23 | 2016-11-21 | 6.906 | 10,235,153 | +557,548 | 0.32% | 70,679,772 |
| 2016-11-22 | 2016-11-18 | 6.891 | 9,677,605 | +20,201 | 0.31% | 66,685,855 |
| 2016-11-21 | 2016-11-17 | 6.846 | 9,657,404 | -71,377 | 0.31% | 66,116,396 |
| 2016-11-18 | 2016-11-16 | 6.861 | 9,728,781 | +68,684 | 0.31% | 66,749,536 |
| 2016-11-17 | 2016-11-15 | 6.906 | 9,660,097 | +282,517 | 0.31% | 66,708,671 |
| 2016-11-16 | 2016-11-14 | 6.935 | 9,377,580 | +129,287 | 0.30% | 65,036,252 |
| 2016-11-15 | 2016-11-11 | 7.010 | 9,248,293 | +63,296 | 0.29% | 64,826,329 |
| 2016-11-14 | 2016-11-10 | 7.099 | 9,184,997 | +12,121 | 0.29% | 65,201,076 |
| 2016-11-11 | 2016-11-09 | 7.114 | 9,172,876 | -409,407 | 0.29% | 65,251,257 |
| 2016-11-10 | 2016-11-08 | 7.188 | 9,582,283 | +111,779 | 0.30% | 68,875,094 |
| 2016-11-09 | 2016-11-07 | 7.173 | 9,470,504 | -188,543 | 0.30% | 67,931,010 |
| 2016-11-08 | 2016-11-04 | 7.054 | 9,659,047 | -13,468 | 0.31% | 68,135,859 |
| 2016-11-07 | 2016-11-03 | 7.054 | 9,672,515 | +243,759 | 0.31% | 68,230,864 |
| 2016-11-04 | 2016-11-02 | 7.054 | 9,428,756 | -1,346 | 0.30% | 66,511,364 |
| 2016-11-03 | 2016-11-01 | 7.114 | 9,430,102 | -29,629 | 0.30% | 67,081,035 |
| 2016-11-02 | 2016-10-31 | 7.084 | 9,459,731 | +49,830 | 0.30% | 67,010,833 |
| 2016-11-01 | 2016-10-28 | 7.054 | 9,409,901 | +63,296 | 0.30% | 66,378,359 |
| 2016-10-31 | 2016-10-27 | 7.099 | 9,346,605 | -51,176 | 0.30% | 66,348,275 |
| 2016-10-28 | 2016-10-26 | 7.158 | 9,397,781 | -168,342 | 0.30% | 67,269,811 |
| 2016-10-27 | 2016-10-25 | 7.128 | 9,566,123 | -67,336 | 0.30% | 68,190,684 |
| 2016-10-26 | 2016-10-24 | 7.128 | 9,633,459 | -215,478 | 0.30% | 68,670,679 |
| 2016-10-25 | 2016-10-20 | 7.158 | 9,848,937 | -35,015 | 0.31% | 70,499,209 |
| 2016-10-24 | 2016-10-19 | 7.054 | 9,883,952 | +157,568 | 0.31% | 69,722,361 |
| 2016-10-20 | 2016-10-18 | 7.099 | 9,726,384 | -113,126 | 0.31% | 69,044,193 |
| 2016-10-19 | 2016-10-17 | 7.010 | 9,839,510 | -98,312 | 0.31% | 68,970,491 |
| 2016-10-18 | 2016-10-14 | 7.188 | 9,937,822 | -87,537 | 0.31% | 71,430,621 |
| 2016-10-17 | 2016-10-13 | 7.173 | 10,025,359 | -10,774 | 0.32% | 71,910,931 |
| 2016-10-14 | 2016-10-12 | 7.203 | 10,036,133 | -181,809 | 0.32% | 72,286,300 |
| 2016-10-13 | 2016-10-11 | 7.247 | 10,217,942 | +183,156 | 0.32% | 74,051,030 |
| 2016-10-12 | 2016-10-07 | 7.381 | 10,034,786 | -35,016 | 0.32% | 74,064,885 |
| 2016-10-11 | 2016-10-06 | 7.366 | 10,069,802 | +29,629 | 0.32% | 74,173,788 |
| 2016-10-07 | 2016-10-05 | 7.336 | 10,040,173 | +37,708 | 0.32% | 73,657,334 |
| 2016-10-06 | 2016-10-04 | 7.307 | 10,002,465 | -45,789 | 0.32% | 73,083,610 |
| 2016-10-05 | 2016-10-03 | 7.277 | 10,048,254 | +16,161 | 0.32% | 73,119,722 |
| 2016-10-04 | 2016-09-30 | 7.203 | 10,032,093 | -6,734 | 0.32% | 72,257,201 |
| 2016-10-03 | 2016-09-29 | 7.321 | 10,038,827 | -117,166 | 0.32% | 73,498,375 |
| 2016-09-30 | 2016-09-28 | 7.292 | 10,155,993 | -2,693 | 0.32% | 74,054,548 |
| 2016-09-29 | 2016-09-27 | 7.292 | 10,158,686 | -26,935 | 0.32% | 74,074,184 |
| 2016-09-28 | 2016-09-26 | 7.247 | 10,185,621 | +110,433 | 0.32% | 73,816,795 |
| 2016-09-27 | 2016-09-23 | 7.440 | 10,075,188 | +216,824 | 0.32% | 74,961,580 |
| 2016-09-26 | 2016-09-22 | 7.544 | 9,858,364 | -152,181 | 0.31% | 74,373,190 |
| 2016-09-23 | 2016-09-21 | 7.455 | 10,010,545 | -284,161 | 0.32% | 74,629,286 |
| 2016-09-22 | 2016-09-20 | 7.366 | 10,294,706 | -32,322 | 0.33% | 75,830,422 |
| 2016-09-21 | 2016-09-19 | 7.336 | 10,327,028 | -84,844 | 0.33% | 75,761,777 |
| 2016-09-20 | 2016-09-15 | 7.188 | 10,411,872 | +44,442 | 0.33% | 74,837,976 |
| 2016-09-19 | 2016-09-14 | 7.143 | 10,367,430 | +130,633 | 0.33% | 74,056,646 |
| 2016-09-15 | 2016-09-13 | 7.232 | 10,236,797 | +105,046 | 0.32% | 74,035,651 |
| 2016-09-14 | 2016-09-12 | 7.425 | 10,131,751 | -410,755 | 0.32% | 75,231,957 |
| 2016-09-13 | 2016-09-09 | 7.678 | 10,542,506 | -505,025 | 0.33% | 80,943,550 |
| 2016-09-12 | 2016-09-08 | 7.440 | 11,047,531 | +123,899 | 0.35% | 82,196,023 |
| 2016-09-09 | 2016-09-07 | 7.381 | 10,923,632 | -88,884 | 0.35% | 80,625,292 |
| 2016-09-08 | 2016-09-06 | 7.396 | 11,012,516 | -105,045 | 0.35% | 81,444,872 |
| 2016-09-07 | 2016-09-05 | 7.203 | 11,117,561 | -9,428 | 0.35% | 80,075,398 |
| 2016-09-06 | 2016-09-02 | 7.039 | 11,126,989 | -119,859 | 0.35% | 78,325,621 |
| 2016-09-05 | 2016-09-01 | 7.054 | 11,246,848 | -136,020 | 0.36% | 79,336,362 |
| 2016-09-02 | 2016-08-31 | 7.010 | 11,382,868 | +177,769 | 0.36% | 79,788,729 |
| 2016-09-01 | 2016-08-30 | 7.114 | 11,205,099 | -253,186 | 0.35% | 79,707,477 |
| 2016-08-31 | 2016-08-29 | 7.099 | 11,458,285 | -725,891 | 0.36% | 81,338,351 |
| 2016-08-30 | 2016-08-26 | 7.114 | 12,184,176 | +114,473 | 0.38% | 86,672,141 |
| 2016-08-29 | 2016-08-25 | 7.054 | 12,069,703 | -39,055 | 0.38% | 85,140,862 |
| 2016-08-26 | 2016-08-24 | 7.099 | 12,108,758 | -316,483 | 0.38% | 85,955,831 |
| 2016-08-25 | 2016-08-23 | 7.114 | 12,425,241 | -109,086 | 0.39% | 88,386,957 |
| 2016-08-24 | 2016-08-22 | 7.128 | 12,534,327 | +45,789 | 0.40% | 89,349,084 |
| 2016-08-23 | 2016-08-19 | 7.262 | 12,488,538 | +618,152 | 0.39% | 90,691,860 |
| 2016-08-22 | 2016-08-18 | 7.321 | 11,870,386 | -33,669 | 0.38% | 86,907,971 |
| 2016-08-19 | 2016-08-17 | 7.514 | 11,904,055 | -148,140 | 0.38% | 89,452,666 |
| 2016-08-18 | 2016-08-16 | 7.604 | 12,052,195 | -212,785 | 0.38% | 91,639,763 |
| 2016-08-17 | 2016-08-15 | 7.544 | 12,264,980 | -250,492 | 0.39% | 92,529,114 |
| 2016-08-16 | 2016-08-12 | 7.425 | 12,515,472 | +665,287 | 0.40% | 92,931,958 |
| 2016-08-15 | 2016-08-11 | 7.114 | 11,850,185 | +33,668 | 0.37% | 84,296,296 |
| 2016-08-12 | 2016-08-10 | 7.158 | 11,816,517 | -150,834 | 0.37% | 84,583,251 |
| 2016-08-11 | 2016-08-09 | 7.069 | 11,967,351 | +425,568 | 0.38% | 84,596,585 |
| 2016-08-10 | 2016-08-08 | 6.965 | 11,541,783 | -157,568 | 0.36% | 80,388,439 |
| 2016-08-09 | 2016-08-05 | 6.846 | 11,699,351 | +437,689 | 0.37% | 80,095,948 |
| 2016-08-08 | 2016-08-04 | 6.831 | 11,261,662 | +468,664 | 0.36% | 76,932,203 |
| 2016-08-05 | 2016-08-03 | 7.010 | 10,792,998 | +169,688 | 0.34% | 75,654,008 |
| 2016-08-04 | 2016-08-01 | 7.232 | 10,623,310 | -231,638 | 0.34% | 76,831,032 |
| 2016-08-03 | 2016-07-29 | 7.054 | 10,854,948 | +235,679 | 0.34% | 76,571,862 |
| 2016-08-01 | 2016-07-28 | 7.217 | 10,619,269 | -588,524 | 0.34% | 76,644,102 |
| 2016-07-29 | 2016-07-27 | 6.935 | 11,207,793 | -210,090 | 0.35% | 77,729,313 |
| 2016-07-28 | 2016-07-26 | 6.787 | 11,417,883 | +22,894 | 0.36% | 77,490,709 |
| 2016-07-27 | 2016-07-25 | 6.742 | 11,394,989 | +265,307 | 0.36% | 76,827,661 |
| 2016-07-26 | 2016-07-22 | 6.816 | 11,129,682 | +211,437 | 0.35% | 75,865,319 |
| 2016-07-25 | 2016-07-21 | 6.920 | 10,918,245 | +91,578 | 0.34% | 75,559,069 |
| 2016-07-22 | 2016-07-20 | 6.831 | 10,826,667 | +208,744 | 0.34% | 73,960,606 |
| 2016-07-21 | 2016-07-19 | 6.623 | 10,617,923 | +230,292 | 0.34% | 70,327,030 |
| 2016-07-20 | 2016-07-18 | 6.727 | 10,387,631 | +324,563 | 0.33% | 69,881,556 |
| 2016-07-19 | 2016-07-15 | 6.861 | 10,063,068 | -118,513 | 0.32% | 69,043,092 |
| 2016-07-18 | 2016-07-14 | 6.816 | 10,181,581 | +311,096 | 0.32% | 69,402,602 |
| 2016-07-15 | 2016-07-13 | 6.802 | 9,870,485 | +144,101 | 0.31% | 67,135,437 |
| 2016-07-14 | 2016-07-12 | 6.802 | 9,726,384 | -41,749 | 0.31% | 66,155,314 |
| 2016-07-13 | 2016-07-11 | 6.668 | 9,768,133 | +188,543 | 0.31% | 65,133,701 |
| 2016-07-12 | 2016-07-08 | 6.623 | 9,579,590 | +1,302,293 | 0.30% | 63,449,708 |
| 2016-07-11 | 2016-07-07 | 6.787 | 8,277,297 | +154,874 | 0.26% | 56,176,230 |
| 2016-07-08 | 2016-07-06 | 6.846 | 8,122,423 | +164,302 | 0.26% | 55,607,629 |
| 2016-07-07 | 2016-07-05 | 7.024 | 7,958,121 | -140,532 | 0.25% | 55,900,994 |
| 2016-07-06 | 2016-07-04 | 7.247 | 8,098,653 | -54,745 | 0.26% | 58,692,210 |
| 2016-07-05 | 2016-06-30 | 7.099 | 8,153,398 | +432,302 | 0.26% | 57,878,116 |
| 2016-07-04 | 2016-06-29 | 7.039 | 7,721,096 | +872,685 | 0.24% | 54,350,700 |
| 2016-06-30 | 2016-06-28 | 10.009 | 6,848,411 | +373,517 | 0.22% | 68,542,481 |
| 2016-06-29 | 2016-06-27 | 10.177 | 6,474,894 | +861,789 | 0.20% | 65,896,332 |
| 2016-06-28 | 2016-06-24 | 10.027 | 5,613,105 | -93,904 | 0.22% | 56,284,096 |
| 2016-06-27 | 2016-06-23 | 10.140 | 5,707,009 | -290,249 | 0.23% | 57,867,480 |
| 2016-06-24 | 2016-06-22 | 10.046 | 5,997,258 | -2,134 | 0.24% | 60,248,505 |
| 2016-06-23 | 2016-06-21 | 9.821 | 5,999,392 | +67,227 | 0.24% | 58,920,616 |
| 2016-06-21 | 2016-06-17 | 9.690 | 5,932,165 | +96,038 | 0.24% | 57,482,085 |
| 2016-06-20 | 2016-06-16 | 9.709 | 5,836,127 | +80,032 | 0.23% | 56,660,871 |
| 2016-06-17 | 2016-06-15 | 9.821 | 5,756,095 | -1,067 | 0.23% | 56,531,172 |
| 2016-06-16 | 2016-06-14 | 9.652 | 5,757,162 | -32,013 | 0.23% | 55,570,516 |
| 2016-06-15 | 2016-06-13 | 9.615 | 5,789,175 | -25,610 | 0.23% | 55,662,511 |
| 2016-06-14 | 2016-06-10 | 9.915 | 5,814,785 | +46,952 | 0.23% | 57,652,492 |
| 2016-06-13 | 2016-06-08 | 10.140 | 5,767,833 | -12,805 | 0.23% | 58,484,219 |
| 2016-06-10 | 2016-06-07 | 10.140 | 5,780,638 | +183,539 | 0.23% | 58,614,058 |
| 2016-06-08 | 2016-06-06 | 9.877 | 5,597,099 | +55,489 | 0.22% | 55,284,369 |
| 2016-06-07 | 2016-06-03 | 9.821 | 5,541,610 | +12,805 | 0.22% | 54,424,694 |
| 2016-06-06 | 2016-06-02 | 9.709 | 5,528,805 | +269,974 | 0.22% | 53,677,191 |
| 2016-06-03 | 2016-06-01 | 9.765 | 5,258,831 | +274,242 | 0.21% | 51,351,802 |
| 2016-06-02 | 2016-05-31 | 9.952 | 4,984,589 | +511,137 | 0.20% | 49,608,104 |
| 2016-06-01 | 2016-05-30 | 9.746 | 4,473,452 | +339,334 | 0.18% | 43,598,834 |
| 2016-05-31 | 2016-05-27 | 9.428 | 4,134,118 | +219,821 | 0.16% | 38,974,415 |
| 2016-05-30 | 2016-05-26 | 9.446 | 3,914,297 | +134,453 | 0.16% | 36,975,415 |
| 2016-05-27 | 2016-05-25 | 9.428 | 3,779,844 | +387,354 | 0.15% | 35,634,495 |
| 2016-05-26 | 2016-05-24 | 9.671 | 3,392,490 | +110,978 | 0.14% | 32,809,305 |
| 2016-05-25 | 2016-05-23 | 9.746 | 3,281,512 | +106,709 | 0.13% | 31,982,035 |
| 2016-05-24 | 2016-05-20 | 9.765 | 3,174,803 | +86,434 | 0.13% | 31,001,539 |
| 2016-05-23 | 2016-05-19 | 9.690 | 3,088,369 | -28,811 | 0.12% | 29,925,987 |
| 2016-05-20 | 2016-05-18 | 9.690 | 3,117,180 | -162,198 | 0.12% | 30,205,162 |
| 2016-05-19 | 2016-05-17 | 9.859 | 3,279,378 | +71,495 | 0.13% | 32,330,020 |
| 2016-05-18 | 2016-05-16 | 9.821 | 3,207,883 | +33,080 | 0.13% | 31,504,933 |
| 2016-05-17 | 2016-05-13 | 9.952 | 3,174,803 | +52,287 | 0.13% | 31,596,578 |
| 2016-05-16 | 2016-05-12 | 10.196 | 3,122,516 | +105,642 | 0.12% | 31,837,013 |
| 2016-05-13 | 2016-05-11 | 10.196 | 3,016,874 | +23,476 | 0.12% | 30,759,893 |
| 2016-05-12 | 2016-05-10 | 10.177 | 2,993,398 | +29,879 | 0.12% | 30,464,429 |
| 2016-05-11 | 2016-05-09 | 10.252 | 2,963,519 | +106,709 | 0.12% | 30,382,520 |
| 2016-05-10 | 2016-05-06 | 10.308 | 2,856,810 | +109,910 | 0.11% | 29,449,152 |
| 2016-05-09 | 2016-05-05 | 10.383 | 2,746,900 | +148,326 | 0.11% | 28,522,091 |
| 2016-05-06 | 2016-05-04 | 10.402 | 2,598,574 | +179,271 | 0.10% | 27,030,671 |
| 2016-05-05 | 2016-05-03 | 10.215 | 2,419,303 | +123,782 | 0.10% | 24,712,434 |
| 2016-05-04 | 2016-04-29 | 10.440 | 2,295,521 | +215,553 | 0.09% | 23,964,326 |
| 2016-05-03 | 2016-04-28 | 10.402 | 2,079,968 | +80,031 | 0.08% | 21,636,070 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,999,937 | -11,151 | 0.08% | 21,778,161 |
| 2016-04-28 | 2016-04-26 | 10.814 | 2,011,088 | +195,278 | 0.08% | 21,748,817 |
| 2016-04-27 | 2016-04-25 | 11.227 | 1,815,810 | +433,238 | 0.07% | 20,385,716 |
| 2016-04-26 | 2016-04-22 | 11.808 | 1,382,572 | +71,496 | 0.06% | 16,325,145 |
| 2016-04-25 | 2016-04-21 | 11.883 | 1,311,076 | +183,539 | 0.05% | 15,579,226 |
| 2016-04-22 | 2016-04-20 | 11.939 | 1,127,537 | +79,445 | 0.04% | 13,461,671 |
| 2016-04-21 | 2016-04-19 | 12.183 | 1,048,092 | -108,630 | 0.04% | 12,768,548 |
| 2016-04-20 | 2016-04-18 | 12.370 | 1,156,722 | -162,198 | 0.05% | 14,308,749 |
| 2016-04-19 | 2016-04-15 | 12.989 | 1,318,920 | -3,948 | 0.05% | 17,130,910 |
| 2016-04-18 | 2016-04-14 | 13.401 | 1,322,868 | +112,045 | 0.05% | 17,727,655 |
| 2016-04-15 | 2016-04-13 | 13.626 | 1,210,823 | +498,331 | 0.05% | 16,498,476 |
| 2016-04-14 | 2016-04-12 | 13.213 | 712,492 | -213 | 0.03% | 9,414,513 |
| 2016-04-13 | 2016-04-11 | 13.195 | 712,705 | -25,611 | 0.03% | 9,403,970 |
| 2016-04-12 | 2016-04-08 | 12.839 | 738,316 | -22,729 | 0.03% | 9,478,980 |
| 2016-04-11 | 2016-04-07 | 12.464 | 761,045 | +41,617 | 0.03% | 9,485,511 |
| 2016-04-08 | 2016-04-06 | 12.501 | 719,428 | -77,898 | 0.03% | 8,993,773 |
| 2016-04-07 | 2016-04-05 | 12.464 | 797,326 | -74,696 | 0.03% | 9,937,710 |
| 2016-04-06 | 2016-04-01 | 12.651 | 872,022 | -1,067 | 0.03% | 11,032,145 |
| 2016-04-05 | 2016-03-31 | 13.007 | 873,089 | +7,469 | 0.03% | 11,356,558 |
| 2016-04-01 | 2016-03-30 | 12.707 | 865,620 | +17,074 | 0.03% | 10,999,824 |
| 2016-03-31 | 2016-03-29 | 12.183 | 848,546 | +99,239 | 0.03% | 10,337,547 |
| 2016-03-30 | 2016-03-24 | 12.745 | 749,307 | -46,685 | 0.03% | 9,549,870 |
| 2016-03-29 | 2016-03-23 | 12.632 | 795,992 | +10,671 | 0.03% | 10,055,354 |
| 2016-03-24 | 2016-03-22 | 12.782 | 785,321 | +58,690 | 0.03% | 10,038,304 |
| 2016-03-23 | 2016-03-21 | 13.139 | 726,631 | -116,580 | 0.03% | 9,546,863 |
| 2016-03-22 | 2016-03-18 | 13.345 | 843,211 | -16,006 | 0.03% | 11,252,396 |
| 2016-03-21 | 2016-03-17 | 12.970 | 859,217 | -55,489 | 0.03% | 11,143,913 |
| 2016-03-18 | 2016-03-16 | 12.726 | 914,706 | -36,281 | 0.04% | 11,640,726 |
| 2016-03-17 | 2016-03-15 | 12.745 | 950,987 | +25,610 | 0.04% | 12,120,269 |
| 2016-03-16 | 2016-03-14 | 12.801 | 925,377 | +9,604 | 0.04% | 11,845,903 |
| 2016-03-15 | 2016-03-11 | 12.632 | 915,773 | -77,897 | 0.04% | 11,568,485 |
| 2016-03-14 | 2016-03-10 | 12.183 | 993,670 | +49,086 | 0.04% | 12,105,543 |
| 2016-03-11 | 2016-03-09 | 12.164 | 944,584 | +70,428 | 0.04% | 11,489,841 |
| 2016-03-10 | 2016-03-08 | 12.258 | 874,156 | -153,661 | 0.03% | 10,715,081 |
| 2016-03-09 | 2016-03-07 | 12.483 | 1,027,817 | -64,026 | 0.04% | 12,829,767 |
| 2016-03-08 | 2016-03-04 | 12.539 | 1,091,843 | +10,671 | 0.04% | 13,690,366 |
| 2016-03-04 | 2016-03-02 | 11.976 | 1,081,172 | +156,862 | 0.04% | 12,948,647 |
| 2016-03-03 | 2016-03-01 | 11.433 | 924,310 | -36,281 | 0.04% | 10,567,597 |
| 2016-03-02 | 2016-02-29 | 11.339 | 960,591 | -24,543 | 0.04% | 10,892,376 |
| 2016-03-01 | 2016-02-26 | 11.602 | 985,134 | +248,632 | 0.04% | 11,429,170 |
| 2016-02-29 | 2016-02-25 | 11.377 | 736,502 | +90,703 | 0.03% | 8,378,984 |
| 2016-02-26 | 2016-02-24 | 11.395 | 645,799 | -141,389 | 0.03% | 7,359,185 |
| 2016-02-25 | 2016-02-23 | 11.620 | 787,188 | +29,878 | 0.03% | 9,147,426 |
| 2016-02-24 | 2016-02-22 | 11.770 | 757,310 | +56,556 | 0.03% | 8,913,784 |
| 2016-02-23 | 2016-02-19 | 11.714 | 700,754 | -62,958 | 0.03% | 8,208,699 |
| 2016-02-22 | 2016-02-18 | 11.939 | 763,712 | +26,677 | 0.03% | 9,117,962 |
| 2016-02-19 | 2016-02-17 | 11.208 | 737,035 | +38,949 | 0.03% | 8,260,723 |
| 2016-02-18 | 2016-02-16 | 11.264 | 698,086 | -72,562 | 0.03% | 7,863,432 |
| 2016-02-17 | 2016-02-15 | 11.039 | 770,648 | +73,629 | 0.03% | 8,507,464 |
| 2016-02-16 | 2016-02-12 | 10.721 | 697,019 | -45,885 | 0.03% | 7,472,560 |
| 2016-02-15 | 2016-02-11 | 10.964 | 742,904 | -104,575 | 0.03% | 8,145,492 |
| 2016-02-12 | 2016-02-05 | 11.527 | 847,479 | +8,537 | 0.03% | 9,768,611 |
| 2016-02-11 | 2016-02-04 | 11.827 | 838,942 | +117,380 | 0.03% | 9,921,790 |
| 2016-02-05 | 2016-02-03 | 11.995 | 721,562 | +75,763 | 0.03% | 8,655,305 |
| 2016-02-04 | 2016-02-02 | 11.995 | 645,799 | -10,671 | 0.03% | 7,746,510 |
| 2016-02-03 | 2016-02-01 | 12.164 | 656,470 | +36,281 | 0.03% | 7,985,247 |
| 2016-02-02 | 2016-01-29 | 11.902 | 620,189 | -181,779 | 0.02% | 7,381,193 |
| 2016-02-01 | 2016-01-28 | 11.302 | 801,968 | +288,061 | 0.03% | 9,063,649 |
| 2016-01-29 | 2016-01-27 | 11.189 | 513,907 | +22,409 | 0.02% | 5,750,262 |
| 2016-01-28 | 2016-01-26 | 11.133 | 491,498 | -93,477 | 0.02% | 5,471,885 |
| 2016-01-27 | 2016-01-25 | 11.433 | 584,975 | -94,971 | 0.02% | 6,687,994 |
| 2016-01-26 | 2016-01-22 | 11.452 | 679,946 | +99,240 | 0.03% | 7,786,538 |
| 2016-01-25 | 2016-01-21 | 11.077 | 580,706 | -60,398 | 0.02% | 6,432,393 |
| 2016-01-22 | 2016-01-20 | 11.321 | 641,104 | -33,079 | 0.03% | 7,257,619 |
| 2016-01-21 | 2016-01-19 | 11.883 | 674,183 | -220,782 | 0.03% | 8,011,167 |
| 2016-01-20 | 2016-01-18 | 11.733 | 894,965 | +2,135 | 0.04% | 10,500,480 |
| 2016-01-19 | 2016-01-15 | 11.808 | 892,830 | -35,214 | 0.04% | 10,542,366 |
| 2016-01-18 | 2016-01-14 | 12.108 | 928,044 | -10,671 | 0.04% | 11,236,468 |
| 2016-01-15 | 2016-01-13 | 12.051 | 938,715 | -21,342 | 0.04% | 11,312,888 |
| 2016-01-14 | 2016-01-12 | 11.995 | 960,057 | -81,099 | 0.04% | 11,516,108 |
| 2016-01-13 | 2016-01-11 | 12.258 | 1,041,156 | -147,258 | 0.04% | 12,762,105 |
| 2016-01-12 | 2016-01-08 | 12.632 | 1,188,414 | -25,611 | 0.05% | 15,012,617 |
| 2016-01-11 | 2016-01-07 | 12.595 | 1,214,025 | +54,422 | 0.05% | 15,290,640 |
| 2016-01-08 | 2016-01-06 | 12.914 | 1,159,603 | -389,488 | 0.05% | 14,974,671 |
| 2016-01-07 | 2016-01-05 | 12.464 | 1,549,091 | -53,355 | 0.06% | 19,307,557 |
| 2016-01-06 | 2016-01-04 | 11.864 | 1,602,446 | +118,448 | 0.06% | 19,011,477 |
| 2016-01-05 | 2015-12-31 | 12.539 | 1,483,998 | +78,964 | 0.06% | 18,607,507 |
| 2015-12-30 | 2015-12-28 | 12.707 | 1,405,034 | -11,738 | 0.06% | 17,854,401 |
| 2015-12-29 | 2015-12-24 | 12.914 | 1,416,772 | +6,403 | 0.06% | 18,295,654 |
| 2015-12-28 | 2015-12-22 | 12.576 | 1,410,369 | +69,361 | 0.06% | 17,737,158 |
| 2015-12-23 | 2015-12-21 | 12.632 | 1,341,008 | +96,038 | 0.05% | 16,940,258 |
| 2015-12-22 | 2015-12-18 | 12.539 | 1,244,970 | -33,080 | 0.05% | 15,610,390 |
| 2015-12-21 | 2015-12-17 | 12.707 | 1,278,050 | +170,734 | 0.05% | 16,240,758 |
| 2015-12-18 | 2015-12-16 | 12.445 | 1,107,316 | +39,483 | 0.04% | 13,780,609 |
| 2015-12-17 | 2015-12-15 | 12.389 | 1,067,833 | +380,951 | 0.04% | 13,229,199 |
| 2015-12-16 | 2015-12-14 | 11.995 | 686,882 | -116,313 | 0.03% | 8,239,310 |
| 2015-12-15 | 2015-12-11 | 12.183 | 803,195 | -35,214 | 0.03% | 9,785,051 |
| 2015-12-14 | 2015-12-10 | 12.520 | 838,409 | +8,537 | 0.03% | 10,496,902 |
| 2015-12-11 | 2015-12-09 | 12.764 | 829,872 | -33,080 | 0.03% | 10,592,220 |
| 2015-12-10 | 2015-12-08 | 12.914 | 862,952 | +55,489 | 0.03% | 11,143,833 |
| 2015-12-09 | 2015-12-07 | 12.951 | 807,463 | -9,604 | 0.03% | 10,457,537 |
| 2015-12-08 | 2015-12-04 | 13.082 | 817,067 | +6,403 | 0.03% | 10,689,117 |
| 2015-12-07 | 2015-12-03 | 13.307 | 810,664 | -46,952 | 0.03% | 10,787,678 |
| 2015-12-04 | 2015-12-02 | 13.232 | 857,616 | -1,067 | 0.03% | 11,348,183 |
| 2015-12-03 | 2015-12-01 | 13.176 | 858,683 | -250,767 | 0.03% | 11,314,020 |
| 2015-12-02 | 2015-11-30 | 12.670 | 1,109,450 | +56,556 | 0.04% | 14,056,694 |
| 2015-12-01 | 2015-11-27 | 13.082 | 1,052,894 | -153,661 | 0.04% | 13,774,277 |
| 2015-11-30 | 2015-11-26 | 13.588 | 1,206,555 | +25,610 | 0.05% | 16,395,093 |
| 2015-11-27 | 2015-11-25 | 13.513 | 1,180,945 | -77,897 | 0.05% | 15,958,559 |
| 2015-11-26 | 2015-11-24 | 13.757 | 1,258,842 | -20,275 | 0.05% | 17,317,932 |
| 2015-11-25 | 2015-11-23 | 13.682 | 1,279,117 | +27,744 | 0.05% | 17,500,960 |
| 2015-11-24 | 2015-11-20 | 13.888 | 1,251,373 | -38,415 | 0.05% | 17,379,358 |
| 2015-11-23 | 2015-11-19 | 13.869 | 1,289,788 | -67,227 | 0.05% | 17,888,701 |
| 2015-11-20 | 2015-11-18 | 13.926 | 1,357,015 | -16,006 | 0.05% | 18,897,407 |
| 2015-11-19 | 2015-11-17 | 13.888 | 1,373,021 | -50,153 | 0.07% | 19,068,834 |
| 2015-11-18 | 2015-11-16 | 13.795 | 1,423,174 | +205,948 | 0.07% | 19,632,001 |
| 2015-11-17 | 2015-11-13 | 14.001 | 1,217,226 | +156,862 | 0.06% | 17,042,000 |
| 2015-11-16 | 2015-11-12 | 15.163 | 1,060,364 | -48,019 | 0.05% | 16,078,008 |
| 2015-11-13 | 2015-11-11 | 15.313 | 1,108,383 | -49,086 | 0.05% | 16,972,299 |
| 2015-11-12 | 2015-11-10 | 15.144 | 1,157,469 | +46,952 | 0.06% | 17,528,691 |
| 2015-11-11 | 2015-11-09 | 15.238 | 1,110,517 | -51,220 | 0.05% | 16,921,720 |
| 2015-11-10 | 2015-11-06 | 15.425 | 1,161,737 | -250,766 | 0.06% | 17,919,934 |
| 2015-11-09 | 2015-11-05 | 15.762 | 1,412,503 | +17,073 | 0.07% | 22,264,560 |
| 2015-11-06 | 2015-11-04 | 15.556 | 1,395,430 | +56,556 | 0.07% | 21,707,754 |
| 2015-11-05 | 2015-11-03 | 15.556 | 1,338,874 | -24,543 | 0.06% | 20,827,951 |
| 2015-11-04 | 2015-11-02 | 15.444 | 1,363,417 | +146,191 | 0.07% | 21,056,426 |
| 2015-11-03 | 2015-10-30 | 15.800 | 1,217,226 | +21,342 | 0.06% | 19,232,137 |
| 2015-11-02 | 2015-10-29 | 16.212 | 1,195,884 | +113,112 | 0.06% | 19,388,040 |
| 2015-10-30 | 2015-10-28 | 16.493 | 1,082,772 | +44,817 | 0.05% | 17,858,642 |
| 2015-10-29 | 2015-10-27 | 16.137 | 1,037,955 | -781,643 | 0.05% | 16,749,831 |
| 2015-10-28 | 2015-10-26 | 16.625 | 1,819,598 | -153,661 | 0.09% | 30,250,170 |
| 2015-10-27 | 2015-10-23 | 17.599 | 1,973,259 | +41,616 | 0.09% | 34,727,893 |
| 2015-10-26 | 2015-10-22 | 17.974 | 1,931,643 | +942,241 | 0.09% | 34,719,561 |
| 2015-10-23 | 2015-10-20 | 17.824 | 989,402 | -12,805 | 0.05% | 17,635,267 |
| 2015-10-22 | 2015-10-19 | 17.431 | 1,002,207 | +126,984 | 0.05% | 17,469,044 |
| 2015-10-20 | 2015-10-16 | 17.224 | 875,223 | +59,757 | 0.04% | 15,075,197 |
| 2015-10-19 | 2015-10-15 | 17.637 | 815,466 | -33,080 | 0.04% | 14,382,164 |
| 2015-10-16 | 2015-10-14 | 17.243 | 848,546 | +52,287 | 0.04% | 14,631,605 |
| 2015-10-15 | 2015-10-13 | 17.187 | 796,259 | -74,696 | 0.04% | 13,685,241 |
| 2015-10-14 | 2015-10-12 | 17.262 | 870,955 | -2,134 | 0.04% | 15,034,331 |
| 2015-10-13 | 2015-10-09 | 17.074 | 873,089 | +58,690 | 0.04% | 14,907,528 |
| 2015-10-12 | 2015-10-08 | 16.925 | 814,399 | +89,635 | 0.04% | 13,783,317 |
| 2015-10-09 | 2015-10-07 | 16.943 | 724,764 | -22,408 | 0.03% | 12,279,871 |
| 2015-10-08 | 2015-10-06 | 16.587 | 747,172 | +50,153 | 0.04% | 12,393,461 |
| 2015-10-07 | 2015-10-05 | 16.868 | 697,019 | -62,959 | 0.03% | 11,757,524 |
| 2015-10-06 | 2015-10-02 | 16.137 | 759,978 | +2,135 | 0.04% | 12,264,022 |
| 2015-10-05 | 2015-09-30 | 15.613 | 757,843 | +66,159 | 0.04% | 11,831,859 |
| 2015-10-02 | 2015-09-29 | 15.856 | 691,684 | +50,153 | 0.03% | 10,967,480 |
| 2015-09-30 | 2015-09-25 | 16.006 | 641,531 | -54,421 | 0.03% | 10,268,435 |
| 2015-09-29 | 2015-09-24 | 16.119 | 695,952 | +24,543 | 0.03% | 11,217,769 |
| 2015-09-25 | 2015-09-23 | 16.137 | 671,409 | +85,367 | 0.03% | 10,834,754 |
| 2015-09-24 | 2015-09-22 | 16.756 | 586,042 | -49,673 | 0.03% | 9,819,627 |
| 2015-09-23 | 2015-09-21 | 16.662 | 635,715 | -73,629 | 0.03% | 10,592,366 |
| 2015-09-22 | 2015-09-18 | 16.812 | 709,344 | -34,147 | 0.03% | 11,925,541 |
| 2015-09-21 | 2015-09-17 | 16.681 | 743,491 | -84,300 | 0.04% | 12,402,078 |
| 2015-09-18 | 2015-09-16 | 16.756 | 827,791 | +20,275 | 0.04% | 13,870,336 |
| 2015-09-17 | 2015-09-15 | 16.400 | 807,516 | +22,408 | 0.04% | 13,243,048 |
| 2015-09-16 | 2015-09-14 | 16.456 | 785,108 | +1,654 | 0.04% | 12,919,707 |
| 2015-09-15 | 2015-09-11 | 16.362 | 783,454 | -53,354 | 0.04% | 12,819,069 |
| 2015-09-14 | 2015-09-10 | 16.212 | 836,808 | -38,415 | 0.04% | 13,566,589 |
| 2015-09-11 | 2015-09-09 | 15.969 | 875,223 | +189,942 | 0.04% | 13,976,134 |
| 2015-09-10 | 2015-09-08 | 15.406 | 685,281 | -28,812 | 0.03% | 10,557,699 |
| 2015-09-09 | 2015-09-07 | 15.500 | 714,093 | +35,214 | 0.03% | 11,068,507 |
| 2015-09-08 | 2015-09-04 | 15.688 | 678,879 | +30,946 | 0.03% | 10,649,926 |
| 2015-09-07 | 2015-09-02 | 15.912 | 647,933 | -91,770 | 0.03% | 10,310,187 |
| 2015-09-04 | 2015-09-01 | 16.194 | 739,703 | -71,495 | 0.04% | 11,978,429 |
| 2015-09-02 | 2015-08-31 | 16.737 | 811,198 | +30,946 | 0.04% | 13,577,102 |
| 2015-09-01 | 2015-08-28 | 16.737 | 780,252 | +37,348 | 0.04% | 13,059,156 |
| 2015-08-31 | 2015-08-27 | 16.568 | 742,904 | +92,837 | 0.04% | 12,308,743 |
| 2015-08-28 | 2015-08-26 | 15.762 | 650,067 | +1,067 | 0.03% | 10,246,673 |
| 2015-08-27 | 2015-08-25 | 15.463 | 649,000 | -177,137 | 0.03% | 10,035,231 |
| 2015-08-26 | 2015-08-24 | 16.156 | 826,137 | -55,489 | 0.04% | 13,347,136 |
| 2015-08-25 | 2015-08-21 | 16.700 | 881,626 | +8,537 | 0.04% | 14,722,815 |
| 2015-08-24 | 2015-08-20 | 16.681 | 873,089 | -75,764 | 0.04% | 14,563,886 |
| 2015-08-21 | 2015-08-19 | 16.943 | 948,853 | +80,032 | 0.05% | 16,076,671 |
| 2015-08-20 | 2015-08-18 | 17.337 | 868,821 | +21,342 | 0.04% | 15,062,629 |
| 2015-08-19 | 2015-08-17 | 17.393 | 847,479 | +34,147 | 0.04% | 14,740,278 |
| 2015-08-18 | 2015-08-14 | 17.299 | 813,332 | -54,422 | 0.04% | 14,070,136 |
| 2015-08-17 | 2015-08-13 | 17.262 | 867,754 | +50,154 | 0.04% | 14,979,075 |
| 2015-08-14 | 2015-08-12 | 17.206 | 817,600 | +86,434 | 0.04% | 14,067,351 |
| 2015-08-13 | 2015-08-11 | 17.899 | 731,166 | +2,134 | 0.03% | 13,087,241 |
| 2015-08-12 | 2015-08-10 | 17.749 | 729,032 | -52,287 | 0.03% | 12,939,733 |
| 2015-08-11 | 2015-08-07 | 17.805 | 781,319 | +3,201 | 0.04% | 13,911,717 |
| 2015-08-10 | 2015-08-06 | 17.281 | 778,118 | +72,562 | 0.04% | 13,446,372 |
| 2015-08-07 | 2015-08-05 | 18.143 | 705,556 | -10,671 | 0.03% | 12,800,755 |
| 2015-08-06 | 2015-08-04 | 18.087 | 716,227 | -67,227 | 0.03% | 12,954,085 |
| 2015-08-05 | 2015-08-03 | 17.787 | 783,454 | +51,221 | 0.04% | 13,935,048 |
| 2015-08-04 | 2015-07-31 | 17.768 | 732,233 | -139,789 | 0.04% | 13,010,272 |
| 2015-08-03 | 2015-07-30 | 17.543 | 872,022 | +139,789 | 0.04% | 15,297,908 |
| 2015-07-31 | 2015-07-29 | 17.937 | 732,233 | -7,470 | 0.04% | 13,133,787 |
| 2015-07-30 | 2015-07-28 | 17.299 | 739,703 | +39,803 | 0.04% | 12,796,401 |
| 2015-07-29 | 2015-07-27 | 17.581 | 699,900 | -23,476 | 0.03% | 12,304,602 |
| 2015-07-28 | 2015-07-24 | 18.087 | 723,376 | +19,207 | 0.03% | 13,083,386 |
| 2015-07-27 | 2015-07-23 | 18.274 | 704,169 | -13,872 | 0.03% | 12,867,977 |
| 2015-07-24 | 2015-07-22 | 18.180 | 718,041 | -4,268 | 0.03% | 13,054,184 |
| 2015-07-23 | 2015-07-21 | 18.405 | 722,309 | -9,604 | 0.03% | 13,294,232 |
| 2015-07-22 | 2015-07-20 | 18.030 | 731,913 | +50,900 | 0.03% | 13,196,637 |
| 2015-07-21 | 2015-07-17 | 18.368 | 681,013 | -7,470 | 0.03% | 12,508,644 |
| 2015-07-20 | 2015-07-16 | 17.693 | 688,483 | +81,099 | 0.03% | 12,181,309 |
| 2015-07-17 | 2015-07-15 | 17.393 | 607,384 | -41,616 | 0.03% | 10,564,284 |
| 2015-07-16 | 2015-07-14 | 17.506 | 649,000 | -12,805 | 0.03% | 11,361,098 |
| 2015-07-15 | 2015-07-13 | 17.899 | 661,805 | +182,472 | 0.03% | 11,845,739 |
| 2015-07-14 | 2015-07-10 | 17.637 | 479,333 | +16,007 | 0.02% | 8,453,873 |
| 2015-07-13 | 2015-07-09 | 17.449 | 463,326 | -23,476 | 0.02% | 8,084,722 |
| 2015-07-10 | 2015-07-08 | 16.400 | 486,802 | -44,818 | 0.02% | 7,983,423 |
| 2015-07-09 | 2015-07-07 | 17.093 | 531,620 | +45,885 | 0.03% | 9,087,091 |
| 2015-07-08 | 2015-07-06 | 17.299 | 485,735 | +88,568 | 0.02% | 8,402,913 |
| 2015-07-07 | 2015-07-03 | 18.105 | 397,167 | +8,537 | 0.02% | 7,190,830 |
| 2015-07-06 | 2015-07-02 | 18.536 | 388,630 | +20,275 | 0.02% | 7,203,795 |
| 2015-07-03 | 2015-06-30 | 21.181 | 368,355 | +1,067 | 0.02% | 7,802,298 |
| 2015-07-02 | 2015-06-29 | 20.868 | 367,288 | -80,586 | 0.02% | 7,664,443 |
| 2015-06-30 | 2015-06-26 | 20.672 | 447,874 | -107,075 | 0.02% | 9,258,246 |
| 2015-06-29 | 2015-06-25 | 21.260 | 554,949 | -38,751 | 0.03% | 11,798,168 |
| 2015-06-26 | 2015-06-24 | 21.260 | 593,700 | -13,257 | 0.03% | 12,622,011 |
| 2015-06-25 | 2015-06-23 | 20.672 | 606,957 | +31,613 | 0.03% | 12,546,736 |
| 2015-06-24 | 2015-06-22 | 19.887 | 575,344 | +58,126 | 0.03% | 11,441,890 |
| 2015-06-22 | 2015-06-18 | 19.848 | 517,218 | +8,158 | 0.03% | 10,265,648 |
| 2015-06-19 | 2015-06-17 | 20.005 | 509,060 | -16,316 | 0.03% | 10,183,601 |
| 2015-06-18 | 2015-06-16 | 19.554 | 525,376 | +15,296 | 0.03% | 10,273,008 |
| 2015-06-17 | 2015-06-15 | 20.044 | 510,080 | +13,257 | 0.03% | 10,224,014 |
| 2015-06-16 | 2015-06-12 | 20.554 | 496,823 | -92,492 | 0.02% | 10,211,633 |
| 2015-06-15 | 2015-06-11 | 20.162 | 589,315 | +53,028 | 0.03% | 11,881,543 |
| 2015-06-12 | 2015-06-10 | 20.240 | 536,287 | +88,719 | 0.03% | 10,854,485 |
| 2015-06-11 | 2015-06-09 | 20.672 | 447,568 | -100,957 | 0.02% | 9,251,920 |
| 2015-06-10 | 2015-06-08 | 20.946 | 548,525 | +26,514 | 0.03% | 11,489,468 |
| 2015-06-09 | 2015-06-05 | 20.593 | 522,011 | -14,582 | 0.03% | 10,749,820 |
| 2015-06-08 | 2015-06-04 | 20.436 | 536,593 | +17,336 | 0.03% | 10,965,917 |
| 2015-06-05 | 2015-06-03 | 20.632 | 519,257 | -17,336 | 0.03% | 10,713,474 |
| 2015-06-04 | 2015-06-02 | 21.221 | 536,593 | -83,621 | 0.03% | 11,386,874 |
| 2015-06-03 | 2015-06-01 | 21.142 | 620,214 | +83,621 | 0.03% | 13,112,713 |
| 2015-06-02 | 2015-05-29 | 20.358 | 536,593 | +14,276 | 0.03% | 10,923,821 |
| 2015-06-01 | 2015-05-28 | 20.789 | 522,317 | -125,430 | 0.03% | 10,858,561 |
| 2015-05-29 | 2015-05-27 | 21.691 | 647,747 | -30,593 | 0.03% | 14,050,532 |
| 2015-05-28 | 2015-05-26 | 21.378 | 678,340 | +102,996 | 0.03% | 14,501,274 |
| 2015-05-27 | 2015-05-22 | 20.711 | 575,344 | +104,015 | 0.03% | 11,915,815 |
| 2015-05-26 | 2015-05-21 | 20.711 | 471,329 | -28,553 | 0.02% | 9,761,584 |
| 2015-05-22 | 2015-05-20 | 21.025 | 499,882 | -87,699 | 0.03% | 10,509,802 |
| 2015-05-21 | 2015-05-19 | 21.299 | 587,581 | +132,568 | 0.03% | 12,514,970 |
| 2015-05-20 | 2015-05-18 | 21.025 | 455,013 | -19,375 | 0.02% | 9,566,450 |
| 2015-05-19 | 2015-05-15 | 20.672 | 474,388 | +49,968 | 0.02% | 9,806,331 |
| 2015-05-18 | 2015-05-14 | 20.436 | 424,420 | -71,383 | 0.02% | 8,673,528 |
| 2015-05-15 | 2015-05-13 | 20.358 | 495,803 | -10,198 | 0.02% | 10,093,429 |
| 2015-05-14 | 2015-05-12 | 21.299 | 506,001 | -86,475 | 0.03% | 10,777,386 |
| 2015-05-13 | 2015-05-11 | 21.888 | 592,476 | +70,363 | 0.03% | 12,967,827 |
| 2015-05-12 | 2015-05-08 | 21.338 | 522,113 | +82,601 | 0.03% | 11,141,038 |
| 2015-05-11 | 2015-05-07 | 20.828 | 439,512 | +19,375 | 0.02% | 9,154,350 |
| 2015-05-08 | 2015-05-06 | 20.985 | 420,137 | -5,099 | 0.02% | 8,816,718 |
| 2015-05-07 | 2015-05-05 | 21.809 | 425,236 | +19,172 | 0.02% | 9,273,999 |
| 2015-05-06 | 2015-05-04 | 23.064 | 406,064 | -50,988 | 0.02% | 9,365,566 |
| 2015-05-05 | 2015-04-30 | 21.770 | 457,052 | +11,217 | 0.02% | 9,949,948 |
| 2015-05-04 | 2015-04-29 | 21.574 | 445,835 | +72,403 | 0.02% | 9,618,317 |
| 2015-04-30 | 2015-04-28 | 21.927 | 373,432 | -11,217 | 0.02% | 8,188,146 |
| 2015-04-29 | 2015-04-27 | 22.280 | 384,649 | +31,612 | 0.02% | 8,569,889 |
| 2015-04-28 | 2015-04-24 | 22.162 | 353,037 | +21,415 | 0.02% | 7,824,037 |
| 2015-04-27 | 2015-04-23 | 21.809 | 331,622 | -61,950 | 0.02% | 7,232,365 |
| 2015-04-24 | 2015-04-22 | 22.868 | 393,572 | +10,197 | 0.02% | 9,000,258 |
| 2015-04-23 | 2015-04-21 | 19.926 | 383,375 | -16,316 | 0.02% | 7,639,233 |
| 2015-04-22 | 2015-04-20 | 19.397 | 399,691 | -85,659 | 0.02% | 7,752,699 |
| 2015-04-21 | 2015-04-17 | 19.299 | 485,350 | +36,711 | 0.02% | 9,366,609 |
| 2015-04-20 | 2015-04-16 | 19.573 | 448,639 | +57,871 | 0.02% | 8,781,320 |
| 2015-04-17 | 2015-04-15 | 19.044 | 390,768 | +10,198 | 0.02% | 7,441,671 |
| 2015-04-16 | 2015-04-14 | 19.809 | 380,570 | -88,719 | 0.02% | 7,538,556 |
| 2015-04-15 | 2015-04-13 | 18.710 | 469,289 | +87,699 | 0.02% | 8,780,535 |
| 2015-04-14 | 2015-04-10 | 19.279 | 381,590 | +7,138 | 0.02% | 7,356,695 |
| 2015-04-13 | 2015-04-09 | 19.554 | 374,452 | -42,830 | 0.02% | 7,321,896 |
| 2015-04-10 | 2015-04-08 | 18.867 | 417,282 | -58,126 | 0.02% | 7,872,940 |
| 2015-04-09 | 2015-04-02 | 18.377 | 475,408 | -43,849 | 0.02% | 8,736,517 |
| 2015-04-08 | 2015-04-01 | 18.612 | 519,257 | -276,355 | 0.03% | 9,664,532 |
| 2015-04-02 | 2015-03-31 | 18.004 | 795,612 | -423,200 | 0.04% | 14,324,393 |
| 2015-04-01 | 2015-03-30 | 17.534 | 1,218,812 | +212,110 | 0.06% | 21,370,096 |
| 2015-03-31 | 2015-03-27 | 17.220 | 1,006,702 | +17,335 | 0.05% | 17,335,153 |
| 2015-03-30 | 2015-03-26 | 17.220 | 989,367 | +20,396 | 0.05% | 17,036,649 |
| 2015-03-27 | 2015-03-25 | 17.435 | 968,971 | +88,719 | 0.05% | 16,894,478 |
| 2015-03-26 | 2015-03-24 | 18.161 | 880,252 | -142,767 | 0.04% | 15,986,384 |
| 2015-03-25 | 2015-03-23 | 18.004 | 1,023,019 | -39,770 | 0.05% | 18,418,685 |
| 2015-03-24 | 2015-03-20 | 17.749 | 1,062,789 | -11,218 | 0.05% | 18,863,743 |
| 2015-03-23 | 2015-03-19 | 18.200 | 1,074,007 | +43,850 | 0.05% | 19,547,325 |
| 2015-03-20 | 2015-03-18 | 18.043 | 1,030,157 | +44,869 | 0.05% | 18,587,607 |
| 2015-03-19 | 2015-03-17 | 17.769 | 985,288 | -212,110 | 0.05% | 17,507,480 |
| 2015-03-18 | 2015-03-16 | 16.769 | 1,197,398 | +81,581 | 0.06% | 20,078,760 |
| 2015-03-17 | 2015-03-13 | 16.749 | 1,115,817 | +58,127 | 0.06% | 18,688,872 |
| 2015-03-16 | 2015-03-12 | 16.847 | 1,057,690 | +75,462 | 0.05% | 17,819,019 |
| 2015-03-13 | 2015-03-11 | 17.435 | 982,228 | +139,707 | 0.05% | 17,125,620 |
| 2015-03-12 | 2015-03-10 | 17.749 | 842,521 | +47,928 | 0.04% | 14,954,144 |
| 2015-03-11 | 2015-03-09 | 17.906 | 794,593 | -76,481 | 0.04% | 14,228,128 |
| 2015-03-10 | 2015-03-06 | 17.749 | 871,074 | +32,632 | 0.04% | 15,460,939 |
| 2015-03-09 | 2015-03-05 | 17.906 | 838,442 | -19,376 | 0.04% | 15,013,296 |
| 2015-03-06 | 2015-03-04 | 18.043 | 857,818 | -25,494 | 0.04% | 15,478,013 |
| 2015-03-05 | 2015-03-03 | 18.553 | 883,312 | -11,217 | 0.04% | 16,388,436 |
| 2015-03-04 | 2015-03-02 | 19.122 | 894,529 | -51,651 | 0.04% | 17,105,323 |
| 2015-03-03 | 2015-02-27 | 19.122 | 946,180 | -85,303 | 0.05% | 18,093,001 |
| 2015-03-02 | 2015-02-26 | 18.730 | 1,031,483 | +265,138 | 0.05% | 19,319,580 |
| 2015-02-27 | 2015-02-25 | 18.357 | 766,345 | -16,316 | 0.04% | 14,068,002 |
| 2015-02-26 | 2015-02-24 | 18.240 | 782,661 | +15,296 | 0.04% | 14,275,419 |
| 2015-02-25 | 2015-02-23 | 18.514 | 767,365 | -42,167 | 0.04% | 14,207,126 |
| 2015-02-24 | 2015-02-18 | 18.220 | 809,532 | -24,831 | 0.04% | 14,749,659 |
| 2015-02-23 | 2015-02-16 | 18.142 | 834,363 | +5,099 | 0.04% | 15,136,623 |
| 2015-02-17 | 2015-02-13 | 18.181 | 829,264 | +3,059 | 0.04% | 15,076,648 |
| 2015-02-16 | 2015-02-12 | 18.338 | 826,205 | -84,640 | 0.04% | 15,150,664 |
| 2015-02-13 | 2015-02-11 | 18.279 | 910,845 | -123,391 | 0.05% | 16,649,172 |
| 2015-02-12 | 2015-02-10 | 18.220 | 1,034,236 | -232,148 | 0.05% | 18,843,762 |
| 2015-02-11 | 2015-02-09 | 17.828 | 1,266,384 | +89,739 | 0.06% | 22,576,756 |
| 2015-02-10 | 2015-02-06 | 17.965 | 1,176,645 | +936,139 | 0.06% | 21,138,451 |
| 2015-02-09 | 2015-02-05 | 18.887 | 240,506 | +21,058 | 0.01% | 4,542,390 |
| 2015-02-06 | 2015-02-04 | 21.025 | 219,448 | +23,454 | 0.01% | 4,613,799 |
| 2015-02-05 | 2015-02-03 | 20.789 | 195,994 | -5,455 | 0.01% | 4,074,562 |
| 2015-02-04 | 2015-02-02 | 21.221 | 201,449 | -23,557 | 0.01% | 4,274,887 |
| 2015-02-03 | 2015-01-30 | 21.574 | 225,006 | -94,328 | 0.01% | 4,854,215 |
| 2015-02-02 | 2015-01-29 | 20.868 | 319,334 | +83,264 | 0.02% | 6,663,755 |
| 2015-01-30 | 2015-01-28 | 21.064 | 236,070 | +8,158 | 0.01% | 4,972,529 |
| 2015-01-29 | 2015-01-27 | 21.770 | 227,912 | +34,468 | 0.01% | 4,961,608 |
| 2015-01-28 | 2015-01-26 | 22.044 | 193,444 | -1,020 | 0.01% | 4,264,360 |
| 2015-01-27 | 2015-01-23 | 21.966 | 194,464 | -37,731 | 0.01% | 4,271,589 |
| 2015-01-26 | 2015-01-22 | 21.691 | 232,195 | +18,254 | 0.01% | 5,036,632 |
| 2015-01-23 | 2015-01-21 | 21.652 | 213,941 | -17,336 | 0.01% | 4,632,286 |
| 2015-01-22 | 2015-01-20 | 21.495 | 231,277 | +21,517 | 0.01% | 4,971,360 |
| 2015-01-21 | 2015-01-19 | 21.338 | 209,760 | -59,656 | 0.01% | 4,475,935 |
| 2015-01-20 | 2015-01-16 | 22.162 | 269,416 | +15,296 | 0.01% | 5,970,821 |
| 2015-01-16 | 2015-01-14 | 21.691 | 254,120 | -58,126 | 0.01% | 5,512,216 |
| 2015-01-15 | 2015-01-13 | 21.260 | 312,246 | -39,771 | 0.02% | 6,638,323 |
| 2015-01-14 | 2015-01-12 | 20.828 | 352,017 | -10,197 | 0.02% | 7,331,965 |
| 2015-01-13 | 2015-01-09 | 20.162 | 362,214 | +30,592 | 0.02% | 7,302,820 |
| 2015-01-12 | 2015-01-08 | 20.632 | 331,622 | +35,692 | 0.02% | 6,842,130 |
| 2015-01-09 | 2015-01-07 | 20.672 | 295,930 | -14,175 | 0.01% | 6,117,329 |
| 2015-01-08 | 2015-01-06 | 20.554 | 310,105 | -97,999 | 0.02% | 6,373,857 |
| 2015-01-07 | 2015-01-05 | 20.711 | 408,104 | -123,391 | 0.02% | 8,452,146 |
| 2015-01-06 | 2015-01-02 | 21.378 | 531,495 | -117,272 | 0.03% | 11,362,082 |
| 2015-01-05 | 2014-12-31 | 20.554 | 648,767 | +296,750 | 0.03% | 13,334,670 |
| 2015-01-02 | 2014-12-29 | 21.417 | 352,017 | +20,395 | 0.02% | 7,539,083 |
| 2014-12-30 | 2014-12-24 | 20.475 | 331,622 | -93,818 | 0.02% | 6,790,098 |
| 2014-12-29 | 2014-12-22 | 21.103 | 425,440 | +101,976 | 0.02% | 8,978,067 |
| 2014-12-23 | 2014-12-19 | 20.279 | 323,464 | +38,751 | 0.02% | 6,559,621 |
| 2014-12-22 | 2014-12-18 | 19.612 | 284,713 | +25,494 | 0.01% | 5,583,924 |
| 2014-12-19 | 2014-12-17 | 19.318 | 259,219 | -23,454 | 0.01% | 5,007,665 |
| 2014-12-18 | 2014-12-16 | 18.848 | 282,673 | -8,158 | 0.01% | 5,327,702 |
| 2014-12-17 | 2014-12-15 | 19.279 | 290,831 | +30,592 | 0.01% | 5,606,947 |
| 2014-12-16 | 2014-12-12 | 19.044 | 260,239 | -71,485 | 0.01% | 4,955,915 |
| 2014-12-15 | 2014-12-11 | 18.730 | 331,724 | +3,060 | 0.02% | 6,213,159 |
| 2014-12-12 | 2014-12-10 | 18.750 | 328,664 | +28,553 | 0.02% | 6,162,292 |
| 2014-12-11 | 2014-12-09 | 18.828 | 300,111 | -40,791 | 0.02% | 5,650,481 |
| 2014-12-10 | 2014-12-08 | 18.906 | 340,902 | +52,008 | 0.02% | 6,445,236 |
| 2014-12-09 | 2014-12-05 | 18.612 | 288,894 | -660,702 | 0.01% | 5,376,962 |
| 2014-12-08 | 2014-12-04 | 18.063 | 949,596 | +15,296 | 0.05% | 17,152,631 |
| 2014-12-05 | 2014-12-03 | 17.769 | 934,300 | -30,592 | 0.05% | 16,601,479 |
| 2014-12-04 | 2014-12-02 | 17.789 | 964,892 | -8,158 | 0.05% | 17,163,989 |
| 2014-12-03 | 2014-12-01 | 17.612 | 973,050 | -135,628 | 0.05% | 17,137,353 |
| 2014-12-02 | 2014-11-28 | 17.828 | 1,108,678 | +150,924 | 0.06% | 19,765,215 |
| 2014-12-01 | 2014-11-27 | 17.690 | 957,754 | +75,462 | 0.05% | 16,943,095 |
| 2014-11-28 | 2014-11-26 | 17.887 | 882,292 | -40,535 | 0.04% | 15,781,178 |
| 2014-11-27 | 2014-11-25 | 17.749 | 922,827 | +521,097 | 0.05% | 16,379,518 |
| 2014-11-26 | 2014-11-24 | 17.651 | 401,730 | -534,354 | 0.02% | 7,091,025 |
| 2014-11-25 | 2014-11-21 | 16.945 | 936,084 | +662,844 | 0.05% | 15,862,104 |
| 2014-11-24 | 2014-11-20 | 16.788 | 273,240 | -7,139 | 0.01% | 4,587,227 |
| 2014-11-21 | 2014-11-19 | 16.965 | 280,379 | +2,040 | 0.01% | 4,756,569 |
| 2014-11-20 | 2014-11-18 | 17.239 | 278,339 | +13,257 | 0.01% | 4,798,386 |
| 2014-11-19 | 2014-11-17 | 17.161 | 265,082 | +4,079 | 0.01% | 4,549,048 |
| 2014-11-18 | 2014-11-14 | 17.592 | 261,003 | +70,363 | 0.01% | 4,591,665 |
| 2014-11-17 | 2014-11-13 | 17.808 | 190,640 | -5,099 | 0.01% | 3,394,940 |
| 2014-11-14 | 2014-11-12 | 17.730 | 195,739 | -29,573 | 0.01% | 3,470,388 |
| 2014-11-13 | 2014-11-11 | 17.475 | 225,312 | +27,279 | 0.01% | 3,937,262 |
| 2014-11-12 | 2014-11-10 | 17.534 | 198,033 | -20,395 | 0.01% | 3,472,221 |
| 2014-11-11 | 2014-11-07 | 17.494 | 218,428 | +4,079 | 0.01% | 3,821,250 |
| 2014-11-10 | 2014-11-06 | 17.494 | 214,349 | +15,092 | 0.01% | 3,749,890 |
| 2014-11-07 | 2014-11-05 | 18.396 | 199,257 | +11,217 | 0.01% | 3,665,630 |
| 2014-11-06 | 2014-11-04 | 18.671 | 188,040 | +41,811 | 0.01% | 3,510,908 |
| 2014-11-05 | 2014-11-03 | 18.573 | 146,229 | -44,870 | 0.01% | 2,715,912 |
| 2014-11-04 | 2014-10-31 | 18.671 | 191,099 | -44,716 | 0.01% | 3,568,023 |
| 2014-11-03 | 2014-10-30 | 18.338 | 235,815 | +67,304 | 0.01% | 4,324,295 |
| 2014-10-31 | 2014-10-29 | 17.867 | 168,511 | +17,540 | 0.01% | 3,010,779 |
| 2014-10-30 | 2014-10-28 | 17.279 | 150,971 | -10,198 | 0.01% | 2,608,565 |
| 2014-10-29 | 2014-10-27 | 17.396 | 161,169 | -40,790 | 0.01% | 2,803,738 |
| 2014-10-27 | 2014-10-23 | 17.357 | 201,959 | -3,060 | 0.01% | 3,505,409 |
| 2014-10-24 | 2014-10-22 | 17.318 | 205,019 | +71,384 | 0.01% | 3,550,480 |
| 2014-10-23 | 2014-10-21 | 16.965 | 133,635 | +46,909 | 0.01% | 2,267,089 |
| 2014-10-22 | 2014-10-20 | 17.043 | 86,726 | +1,019 | 0.00% | 1,478,092 |
| 2014-10-21 | 2014-10-17 | 17.298 | 85,707 | -16,316 | 0.00% | 1,482,577 |
| 2014-10-20 | 2014-10-16 | 16.729 | 102,023 | +4,946 | 0.01% | 1,706,787 |
| 2014-10-17 | 2014-10-15 | 17.181 | 97,077 | -20,905 | 0.01% | 1,667,833 |
| 2014-10-16 | 2014-10-14 | 17.455 | 117,982 | -30,593 | 0.01% | 2,059,387 |
| 2014-10-15 | 2014-10-13 | 16.592 | 148,575 | +37,731 | 0.01% | 2,465,178 |
| 2014-10-14 | 2014-10-10 | 16.278 | 110,844 | -36,711 | 0.01% | 1,804,357 |
| 2014-10-13 | 2014-10-09 | 17.200 | 147,555 | +40,790 | 0.01% | 2,537,966 |
| 2014-10-10 | 2014-10-08 | 17.279 | 106,765 | -35,691 | 0.01% | 1,844,748 |
| 2014-10-09 | 2014-10-07 | 17.161 | 142,456 | +5,608 | 0.01% | 2,444,674 |
| 2014-10-08 | 2014-10-06 | 16.827 | 136,848 | -13,257 | 0.01% | 2,302,809 |
| 2014-10-07 | 2014-10-03 | 16.769 | 150,105 | -27,533 | 0.01% | 2,517,060 |
| 2014-10-06 | 2014-09-30 | 16.631 | 177,638 | -80,765 | 0.01% | 2,954,364 |
| 2014-10-03 | 2014-09-29 | 16.808 | 258,403 | +3,059 | 0.01% | 4,343,208 |
| 2014-09-30 | 2014-09-26 | 17.200 | 255,344 | +74,443 | 0.01% | 4,391,951 |
| 2014-09-29 | 2014-09-25 | 17.690 | 180,901 | +48,948 | 0.01% | 3,200,219 |
| 2014-09-26 | 2014-09-24 | 17.671 | 131,953 | -5,099 | 0.01% | 2,331,719 |
| 2014-09-25 | 2014-09-23 | 17.416 | 137,052 | -76,482 | 0.01% | 2,386,880 |
| 2014-09-24 | 2014-09-22 | 17.377 | 213,534 | +85,864 | 0.01% | 3,710,505 |
| 2014-09-23 | 2014-09-19 | 17.377 | 127,670 | +14,277 | 0.01% | 2,218,476 |
| 2014-09-22 | 2014-09-18 | 17.847 | 113,393 | -21,874 | 0.01% | 2,023,764 |
| 2014-09-19 | 2014-09-17 | 18.083 | 135,267 | +13,257 | 0.01% | 2,445,992 |
| 2014-09-18 | 2014-09-16 | 18.024 | 122,010 | -36,711 | 0.01% | 2,199,091 |
| 2014-09-17 | 2014-09-15 | 18.455 | 158,721 | +1,223 | 0.01% | 2,929,249 |
| 2014-09-16 | 2014-09-12 | 18.573 | 157,498 | +12,237 | 0.01% | 2,925,211 |
| 2014-09-15 | 2014-09-11 | 18.495 | 145,261 | -4,079 | 0.01% | 2,686,538 |
| 2014-09-12 | 2014-09-10 | 18.083 | 149,340 | -204 | 0.01% | 2,700,470 |
| 2014-09-11 | 2014-09-08 | 18.298 | 149,544 | -25,851 | 0.01% | 2,736,421 |
| 2014-09-10 | 2014-09-05 | 18.455 | 175,395 | +35,692 | 0.01% | 3,236,973 |
| 2014-09-08 | 2014-09-04 | 18.377 | 139,703 | -111,307 | 0.01% | 2,567,306 |
| 2014-09-05 | 2014-09-03 | 18.122 | 251,010 | +89,739 | 0.01% | 4,548,783 |
| 2014-09-04 | 2014-09-02 | 18.004 | 161,271 | -46,909 | 0.01% | 2,903,563 |
| 2014-09-03 | 2014-09-01 | 17.965 | 208,180 | +57,464 | 0.01% | 3,739,958 |
| 2014-09-02 | 2014-08-29 | 18.279 | 150,716 | +7,138 | 0.01% | 2,754,911 |
| 2014-09-01 | 2014-08-28 | 17.887 | 143,578 | -83,008 | 0.01% | 2,568,118 |
| 2014-08-29 | 2014-08-27 | 17.671 | 226,586 | +2,039 | 0.01% | 4,003,963 |
| 2014-08-28 | 2014-08-26 | 16.886 | 224,547 | +42,830 | 0.01% | 3,791,776 |
| 2014-08-27 | 2014-08-25 | 17.396 | 181,717 | -12,237 | 0.01% | 3,161,196 |
| 2014-08-26 | 2014-08-22 | 17.279 | 193,954 | +44,869 | 0.01% | 3,351,250 |
| 2014-08-25 | 2014-08-21 | 17.259 | 149,085 | -70,363 | 0.01% | 2,573,054 |
| 2014-08-22 | 2014-08-20 | 17.318 | 219,448 | -42,830 | 0.01% | 3,800,359 |
| 2014-08-21 | 2014-08-19 | 17.239 | 262,278 | +3,059 | 0.01% | 4,521,505 |
| 2014-08-20 | 2014-08-18 | 17.063 | 259,219 | +74,443 | 0.01% | 4,423,014 |
| 2014-08-19 | 2014-08-15 | 17.063 | 184,776 | -19,121 | 0.01% | 3,152,805 |
| 2014-08-18 | 2014-08-14 | 16.984 | 203,897 | -11,217 | 0.01% | 3,463,068 |
| 2014-08-15 | 2014-08-13 | 17.259 | 215,114 | -27,534 | 0.01% | 3,712,646 |
| 2014-08-14 | 2014-08-12 | 17.141 | 242,648 | +77,502 | 0.01% | 4,159,301 |
| 2014-08-13 | 2014-08-11 | 17.298 | 165,146 | -17,387 | 0.01% | 2,856,728 |
| 2014-08-12 | 2014-08-08 | 17.455 | 182,533 | +20,395 | 0.01% | 3,186,131 |
| 2014-08-11 | 2014-08-07 | 17.279 | 162,138 | -67,559 | 0.01% | 2,801,515 |
| 2014-08-08 | 2014-08-06 | 17.181 | 229,697 | -89,382 | 0.01% | 3,946,314 |
| 2014-08-07 | 2014-08-05 | 17.102 | 319,079 | +143,786 | 0.02% | 5,456,912 |
| 2014-08-06 | 2014-08-04 | 17.298 | 175,293 | +46,909 | 0.01% | 3,032,253 |
| 2014-08-05 | 2014-08-01 | 17.455 | 128,384 | -101,925 | 0.01% | 2,240,955 |
| 2014-08-04 | 2014-07-31 | 17.004 | 230,309 | -46,858 | 0.01% | 3,916,176 |
| 2014-08-01 | 2014-07-30 | 17.122 | 277,167 | +83,621 | 0.02% | 4,745,566 |
| 2014-07-31 | 2014-07-29 | 18.240 | 193,546 | -2,244 | 0.01% | 3,530,201 |
| 2014-07-30 | 2014-07-28 | 18.220 | 195,790 | +31,613 | 0.01% | 3,567,290 |
| 2014-07-29 | 2014-07-25 | 18.436 | 164,177 | -19,325 | 0.01% | 3,026,721 |
| 2014-07-28 | 2014-07-24 | 18.220 | 183,502 | -8,209 | 0.01% | 3,343,403 |
| 2014-07-25 | 2014-07-23 | 18.671 | 191,711 | -19,375 | 0.01% | 3,579,449 |
| 2014-07-24 | 2014-07-22 | 18.161 | 211,086 | +31,612 | 0.01% | 3,833,563 |
| 2014-07-23 | 2014-07-21 | 18.142 | 179,474 | -25,494 | 0.01% | 3,255,933 |
| 2014-07-22 | 2014-07-18 | 17.847 | 204,968 | -3,467 | 0.01% | 3,658,135 |
| 2014-07-21 | 2014-07-17 | 18.259 | 208,435 | -6,934 | 0.01% | 3,805,858 |
| 2014-07-18 | 2014-07-16 | 18.259 | 215,369 | +2,039 | 0.01% | 3,932,467 |
| 2014-07-17 | 2014-07-15 | 17.749 | 213,330 | -34,671 | 0.01% | 3,786,455 |
| 2014-07-16 | 2014-07-14 | 17.789 | 248,001 | -32,633 | 0.01% | 4,411,568 |
| 2014-07-15 | 2014-07-11 | 17.573 | 280,634 | -36,711 | 0.02% | 4,931,517 |
| 2014-07-14 | 2014-07-10 | 17.141 | 317,345 | -120,638 | 0.02% | 5,439,705 |
| 2014-07-11 | 2014-07-09 | 18.883 | 437,983 | +144,806 | 0.02% | 8,270,253 |
| 2014-07-10 | 2014-07-08 | 18.883 | 293,177 | +18,894 | 0.02% | 5,535,941 |
| 2014-07-09 | 2014-07-07 | 18.572 | 274,283 | -70,516 | 0.02% | 5,093,989 |
| 2014-07-08 | 2014-07-04 | 18.696 | 344,799 | +60,856 | 0.02% | 6,446,447 |
| 2014-07-07 | 2014-07-03 | 18.655 | 283,943 | -26,081 | 0.02% | 5,296,911 |
| 2014-07-04 | 2014-07-02 | 18.738 | 310,024 | -10,626 | 0.02% | 5,809,123 |
| 2014-07-03 | 2014-06-30 | 18.117 | 320,650 | -173,681 | 0.02% | 5,809,062 |
| 2014-07-02 | 2014-06-27 | 17.661 | 494,331 | +231,833 | 0.03% | 8,730,388 |
| 2014-06-30 | 2014-06-26 | 17.599 | 262,498 | +8,693 | 0.02% | 4,619,677 |
| 2014-06-27 | 2014-06-25 | 17.288 | 253,805 | +16,712 | 0.01% | 4,387,866 |
| 2014-06-26 | 2014-06-24 | 17.309 | 237,093 | +38,107 | 0.01% | 4,103,852 |
| 2014-06-25 | 2014-06-23 | 17.061 | 198,986 | +23,183 | 0.01% | 3,394,817 |
| 2014-06-24 | 2014-06-20 | 17.454 | 175,803 | -15,455 | 0.01% | 3,068,461 |
| 2014-06-23 | 2014-06-19 | 16.998 | 191,258 | +31,829 | 0.01% | 3,251,093 |
| 2014-06-20 | 2014-06-18 | 16.750 | 159,429 | +12,557 | 0.01% | 2,670,438 |
| 2014-06-19 | 2014-06-17 | 16.833 | 146,872 | +1,932 | 0.01% | 2,472,272 |
| 2014-06-18 | 2014-06-16 | 16.791 | 144,940 | -12,461 | 0.01% | 2,433,749 |
| 2014-06-17 | 2014-06-13 | 16.564 | 157,401 | -5,796 | 0.01% | 2,607,139 |
| 2014-06-16 | 2014-06-12 | 16.667 | 163,197 | -13,765 | 0.01% | 2,720,037 |
| 2014-06-13 | 2014-06-11 | 16.212 | 176,962 | -94,472 | 0.01% | 2,868,854 |
| 2014-06-12 | 2014-06-10 | 16.295 | 271,434 | +74,863 | 0.02% | 4,422,885 |
| 2014-06-11 | 2014-06-09 | 16.957 | 196,571 | -2,898 | 0.01% | 3,333,266 |
| 2014-06-10 | 2014-06-06 | 17.123 | 199,469 | +17,388 | 0.01% | 3,415,447 |
| 2014-06-09 | 2014-06-05 | 17.164 | 182,081 | -57,959 | 0.01% | 3,125,258 |
| 2014-06-06 | 2014-06-04 | 16.791 | 240,040 | -34,968 | 0.01% | 4,030,613 |
| 2014-06-05 | 2014-06-03 | 16.626 | 275,008 | -25,115 | 0.02% | 4,572,225 |
| 2014-06-04 | 2014-05-30 | 16.957 | 300,123 | +32,360 | 0.02% | 5,089,204 |
| 2014-06-03 | 2014-05-29 | 16.771 | 267,763 | +7,728 | 0.02% | 4,490,578 |
| 2014-05-30 | 2014-05-28 | 16.605 | 260,035 | +14,489 | 0.02% | 4,317,903 |
| 2014-05-29 | 2014-05-27 | 16.709 | 245,546 | +7,728 | 0.01% | 4,102,731 |
| 2014-05-28 | 2014-05-26 | 16.998 | 237,818 | -69,018 | 0.01% | 4,042,542 |
| 2014-05-27 | 2014-05-23 | 17.226 | 306,836 | -11,592 | 0.02% | 5,285,625 |
| 2014-05-26 | 2014-05-22 | 17.102 | 318,428 | -45,014 | 0.02% | 5,445,753 |
| 2014-05-23 | 2014-05-21 | 16.729 | 363,442 | +34,775 | 0.02% | 6,080,134 |
| 2014-05-22 | 2014-05-20 | 16.564 | 328,667 | +67,618 | 0.02% | 5,443,933 |
| 2014-05-21 | 2014-05-19 | 17.040 | 261,049 | +57,958 | 0.02% | 4,448,243 |
| 2014-05-20 | 2014-05-16 | 16.709 | 203,091 | +30,380 | 0.01% | 3,393,367 |
| 2014-05-19 | 2014-05-15 | 16.357 | 172,711 | +4,443 | 0.01% | 2,824,970 |
| 2014-05-16 | 2014-05-14 | 16.315 | 168,268 | -63,223 | 0.01% | 2,745,329 |
| 2014-05-15 | 2014-05-13 | 16.191 | 231,491 | +7,728 | 0.01% | 3,748,069 |
| 2014-05-14 | 2014-05-12 | 16.212 | 223,763 | +19,319 | 0.01% | 3,627,578 |
| 2014-05-13 | 2014-05-09 | 15.922 | 204,444 | -13,523 | 0.01% | 3,255,123 |
| 2014-05-09 | 2014-05-07 | 16.274 | 217,967 | -11,157 | 0.01% | 3,547,153 |
| 2014-05-08 | 2014-05-05 | 16.108 | 229,124 | -2,898 | 0.01% | 3,690,769 |
| 2014-05-07 | 2014-05-02 | 16.005 | 232,022 | +16,422 | 0.01% | 3,713,431 |
| 2014-05-05 | 2014-04-30 | 15.673 | 215,600 | -29,897 | 0.01% | 3,379,180 |
| 2014-05-02 | 2014-04-29 | 16.584 | 245,497 | +7,728 | 0.01% | 4,071,415 |
| 2014-04-30 | 2014-04-28 | 16.025 | 237,769 | +66,651 | 0.01% | 3,810,332 |
| 2014-04-29 | 2014-04-25 | 16.025 | 171,118 | -5,795 | 0.01% | 2,742,227 |
| 2014-04-28 | 2014-04-24 | 16.315 | 176,913 | +16,421 | 0.01% | 2,886,374 |
| 2014-04-25 | 2014-04-23 | 16.108 | 160,492 | -56,509 | 0.01% | 2,585,233 |
| 2014-04-24 | 2014-04-22 | 16.232 | 217,001 | -966 | 0.01% | 3,522,447 |
| 2014-04-23 | 2014-04-17 | 16.357 | 217,967 | -17,388 | 0.01% | 3,565,205 |
| 2014-04-22 | 2014-04-16 | 16.274 | 235,355 | +26,082 | 0.01% | 3,830,122 |
| 2014-04-17 | 2014-04-15 | 16.274 | 209,273 | -18,354 | 0.01% | 3,405,669 |
| 2014-04-15 | 2014-04-11 | 16.046 | 227,627 | +2,898 | 0.01% | 3,652,516 |
| 2014-04-14 | 2014-04-10 | 16.232 | 224,729 | +36,707 | 0.01% | 3,647,891 |
| 2014-04-11 | 2014-04-09 | 16.295 | 188,022 | -15,939 | 0.01% | 3,063,727 |
| 2014-04-10 | 2014-04-08 | 16.212 | 203,961 | +26,082 | 0.01% | 3,306,554 |
| 2014-04-09 | 2014-04-07 | 16.087 | 177,879 | -49,265 | 0.01% | 2,861,623 |
| 2014-04-08 | 2014-04-04 | 15.818 | 227,144 | +30,911 | 0.01% | 3,593,034 |
| 2014-04-07 | 2014-04-03 | 15.735 | 196,233 | -64,720 | 0.01% | 3,087,822 |
| 2014-04-04 | 2014-04-02 | 16.087 | 260,953 | -3,864 | 0.02% | 4,198,073 |
| 2014-04-03 | 2014-04-01 | 15.798 | 264,817 | +33,326 | 0.02% | 4,183,474 |
| 2014-04-02 | 2014-03-31 | 15.363 | 231,491 | -105,677 | 0.01% | 3,556,352 |
| 2014-04-01 | 2014-03-28 | 15.114 | 337,168 | +116,351 | 0.02% | 5,096,076 |
| 2014-03-31 | 2014-03-27 | 15.466 | 220,817 | -63,174 | 0.01% | 3,415,229 |
| 2014-03-28 | 2014-03-26 | 15.425 | 283,991 | +31,877 | 0.02% | 4,380,539 |
| 2014-03-27 | 2014-03-25 | 15.280 | 252,114 | +12,557 | 0.01% | 3,852,299 |
| 2014-03-26 | 2014-03-24 | 15.176 | 239,557 | +3,864 | 0.01% | 3,635,629 |
| 2014-03-25 | 2014-03-21 | 15.487 | 235,693 | -66,652 | 0.01% | 3,650,186 |
| 2014-03-24 | 2014-03-20 | 14.659 | 302,345 | +23,184 | 0.02% | 4,432,030 |
| 2014-03-21 | 2014-03-19 | 14.845 | 279,161 | -26,420 | 0.02% | 4,144,199 |
| 2014-03-20 | 2014-03-18 | 14.452 | 305,581 | -208,649 | 0.02% | 4,416,197 |
| 2014-03-19 | 2014-03-17 | 13.541 | 514,230 | +141,032 | 0.03% | 6,963,087 |
| 2014-03-18 | 2014-03-14 | 12.982 | 373,198 | +96,597 | 0.02% | 4,844,774 |
| 2014-03-17 | 2014-03-13 | 12.858 | 276,601 | +20,285 | 0.02% | 3,556,412 |
| 2014-03-14 | 2014-03-12 | 12.899 | 256,316 | +56,364 | 0.01% | 3,306,210 |
| 2014-03-13 | 2014-03-11 | 13.272 | 199,952 | +3,864 | 0.01% | 2,653,692 |
| 2014-03-12 | 2014-03-10 | 13.644 | 196,088 | -10,819 | 0.01% | 2,675,489 |
| 2014-03-11 | 2014-03-07 | 13.810 | 206,907 | -23,183 | 0.01% | 2,857,378 |
| 2014-03-10 | 2014-03-06 | 14.058 | 230,090 | -41,344 | 0.01% | 3,234,701 |
| 2014-03-07 | 2014-03-05 | 13.996 | 271,434 | +35,741 | 0.02% | 3,799,073 |
| 2014-03-06 | 2014-03-04 | 14.224 | 235,693 | +1,932 | 0.01% | 3,352,510 |
| 2014-03-05 | 2014-03-03 | 14.473 | 233,761 | -23,183 | 0.01% | 3,383,108 |
| 2014-03-04 | 2014-02-28 | 14.348 | 256,944 | -88,869 | 0.01% | 3,686,705 |
| 2014-03-03 | 2014-02-27 | 14.265 | 345,813 | +90,801 | 0.02% | 4,933,183 |
| 2014-02-28 | 2014-02-26 | 14.265 | 255,012 | +23,183 | 0.01% | 3,637,865 |
| 2014-02-27 | 2014-02-25 | 14.245 | 231,829 | +28,979 | 0.01% | 3,302,348 |
| 2014-02-26 | 2014-02-24 | 14.348 | 202,850 | -2,898 | 0.01% | 2,910,549 |
| 2014-02-25 | 2014-02-21 | 14.473 | 205,748 | +1,932 | 0.01% | 2,977,690 |
| 2014-02-24 | 2014-02-20 | 14.597 | 203,816 | -8,693 | 0.01% | 2,975,049 |
| 2014-02-21 | 2014-02-19 | 14.762 | 212,509 | -4,830 | 0.01% | 3,137,137 |
| 2014-02-20 | 2014-02-18 | 14.617 | 217,339 | +62,595 | 0.01% | 3,176,940 |
| 2014-02-19 | 2014-02-17 | 14.617 | 154,744 | -8,694 | 0.01% | 2,261,961 |
| 2014-02-18 | 2014-02-14 | 14.493 | 163,438 | -44,580 | 0.01% | 2,368,742 |
| 2014-02-17 | 2014-02-13 | 14.493 | 208,018 | +24,150 | 0.01% | 3,014,850 |
| 2014-02-14 | 2014-02-12 | 14.576 | 183,868 | -59,456 | 0.01% | 2,680,066 |
| 2014-02-13 | 2014-02-11 | 14.555 | 243,324 | +23,183 | 0.01% | 3,541,661 |
| 2014-02-12 | 2014-02-10 | 14.493 | 220,141 | -99,929 | 0.01% | 3,190,551 |
| 2014-02-11 | 2014-02-07 | 14.514 | 320,070 | +121,857 | 0.02% | 4,645,470 |
| 2014-02-10 | 2014-02-06 | 13.893 | 198,213 | -3,864 | 0.01% | 2,753,730 |
| 2014-02-07 | 2014-02-05 | 14.224 | 202,077 | +16,176 | 0.01% | 2,874,354 |
| 2014-02-06 | 2014-02-04 | 14.783 | 185,901 | -93,699 | 0.01% | 2,748,189 |
| 2014-02-05 | 2014-01-30 | 14.949 | 279,600 | -169,044 | 0.02% | 4,179,661 |
| 2014-02-04 | 2014-01-28 | 14.638 | 448,644 | +119,780 | 0.03% | 6,567,317 |
| 2014-01-29 | 2014-01-27 | 15.756 | 328,864 | +29,945 | 0.02% | 5,181,645 |
| 2014-01-28 | 2014-01-24 | 15.611 | 298,919 | -157,018 | 0.02% | 4,666,503 |
| 2014-01-27 | 2014-01-23 | 15.570 | 455,937 | +63,753 | 0.03% | 7,098,872 |
| 2014-01-24 | 2014-01-22 | 15.342 | 392,184 | -9,659 | 0.02% | 6,016,927 |
| 2014-01-23 | 2014-01-21 | 15.176 | 401,843 | +58,924 | 0.02% | 6,098,557 |
| 2014-01-22 | 2014-01-20 | 14.969 | 342,919 | -52,162 | 0.02% | 5,133,299 |
| 2014-01-21 | 2014-01-17 | 15.135 | 395,081 | +60,856 | 0.02% | 5,979,573 |
| 2014-01-20 | 2014-01-16 | 15.280 | 334,225 | -4,830 | 0.02% | 5,106,954 |
| 2014-01-17 | 2014-01-15 | 15.549 | 339,055 | +33,809 | 0.02% | 5,272,017 |
| 2014-01-16 | 2014-01-14 | 15.342 | 305,246 | -57,958 | 0.02% | 4,683,116 |
| 2014-01-15 | 2014-01-13 | 15.694 | 363,204 | -9,660 | 0.02% | 5,700,153 |
| 2014-01-14 | 2014-01-10 | 15.715 | 372,864 | -136,202 | 0.02% | 5,859,478 |
| 2014-01-13 | 2014-01-09 | 15.114 | 509,066 | -64,720 | 0.03% | 7,694,203 |
| 2014-01-10 | 2014-01-08 | 14.907 | 573,786 | -54,094 | 0.03% | 8,553,604 |
| 2014-01-09 | 2014-01-07 | 14.804 | 627,880 | +9,660 | 0.04% | 9,295,000 |
| 2014-01-08 | 2014-01-06 | 14.659 | 618,220 | -41,537 | 0.04% | 9,062,395 |
| 2014-01-07 | 2014-01-03 | 14.638 | 659,757 | -101,427 | 0.04% | 9,657,620 |
| 2014-01-06 | 2014-01-02 | 14.576 | 761,184 | +966 | 0.04% | 11,095,043 |
| 2014-01-03 | 2013-12-31 | 14.514 | 760,218 | +352,579 | 0.04% | 11,033,743 |
| 2014-01-02 | 2013-12-27 | 14.493 | 407,639 | -79,210 | 0.02% | 5,908,000 |
| 2013-12-30 | 2013-12-24 | 14.410 | 486,849 | +84,040 | 0.03% | 7,015,687 |
| 2013-12-27 | 2013-12-20 | 14.224 | 402,809 | -59,890 | 0.02% | 5,729,577 |
| 2013-12-23 | 2013-12-19 | 14.369 | 462,699 | -7,728 | 0.03% | 6,648,516 |
| 2013-12-20 | 2013-12-18 | 14.535 | 470,427 | +14,490 | 0.03% | 6,837,479 |
| 2013-12-19 | 2013-12-17 | 14.597 | 455,937 | -966 | 0.03% | 6,655,193 |
| 2013-12-18 | 2013-12-16 | 14.555 | 456,903 | +39,604 | 0.03% | 6,650,373 |
| 2013-12-16 | 2013-12-12 | 14.824 | 417,299 | -966 | 0.02% | 6,186,244 |
| 2013-12-13 | 2013-12-11 | 14.824 | 418,265 | -12,557 | 0.02% | 6,200,564 |
| 2013-12-12 | 2013-12-10 | 15.114 | 430,822 | +52,162 | 0.03% | 6,511,596 |
| 2013-12-11 | 2013-12-09 | 15.259 | 378,660 | +5,796 | 0.02% | 5,778,081 |
| 2013-12-10 | 2013-12-06 | 15.404 | 372,864 | -5,796 | 0.02% | 5,743,678 |
| 2013-12-09 | 2013-12-05 | 15.528 | 378,660 | -30,911 | 0.02% | 5,880,001 |
| 2013-12-06 | 2013-12-04 | 15.301 | 409,571 | -13,524 | 0.02% | 6,266,720 |
| 2013-12-05 | 2013-12-03 | 15.363 | 423,095 | -25,115 | 0.02% | 6,499,927 |
| 2013-12-04 | 2013-12-02 | 15.425 | 448,210 | -32,843 | 0.03% | 6,913,604 |
| 2013-12-03 | 2013-11-29 | 15.342 | 481,053 | +17,388 | 0.03% | 7,380,365 |
| 2013-12-02 | 2013-11-28 | 15.218 | 463,665 | +55,060 | 0.03% | 7,055,996 |
| 2013-11-29 | 2013-11-27 | 15.384 | 408,605 | -28,013 | 0.02% | 6,285,780 |
| 2013-11-28 | 2013-11-26 | 15.259 | 436,618 | +4,830 | 0.03% | 6,662,478 |
| 2013-11-27 | 2013-11-25 | 15.032 | 431,788 | +1,932 | 0.03% | 6,490,436 |
| 2013-11-26 | 2013-11-22 | 15.197 | 429,856 | +24,149 | 0.03% | 6,532,595 |
| 2013-11-25 | 2013-11-21 | 15.611 | 405,707 | -12,558 | 0.02% | 6,333,599 |
| 2013-11-22 | 2013-11-20 | 15.922 | 418,265 | +45,401 | 0.02% | 6,659,545 |
| 2013-11-21 | 2013-11-19 | 16.046 | 372,864 | -293,655 | 0.02% | 5,982,998 |
| 2013-11-20 | 2013-11-18 | 16.253 | 666,519 | +469,461 | 0.04% | 10,833,003 |
| 2013-11-19 | 2013-11-15 | 16.046 | 197,058 | -58,924 | 0.01% | 3,162,004 |
| 2013-11-18 | 2013-11-14 | 15.901 | 255,982 | +6,762 | 0.01% | 4,070,402 |
| 2013-11-15 | 2013-11-13 | 15.528 | 249,220 | -21,251 | 0.01% | 3,869,999 |
| 2013-11-14 | 2013-11-12 | 15.798 | 270,471 | +55,060 | 0.02% | 4,272,794 |
| 2013-11-12 | 2013-11-08 | 16.439 | 215,411 | +69,550 | 0.01% | 3,541,238 |
| 2013-11-11 | 2013-11-07 | 16.688 | 145,861 | -25,116 | 0.01% | 2,434,114 |
| 2013-11-08 | 2013-11-06 | 17.185 | 170,977 | +20,286 | 0.01% | 2,938,208 |
| 2013-11-07 | 2013-11-05 | 17.123 | 150,691 | -2,898 | 0.01% | 2,580,236 |
| 2013-11-06 | 2013-11-04 | 16.916 | 153,589 | -13,524 | 0.01% | 2,598,058 |
| 2013-11-05 | 2013-11-01 | 17.123 | 167,113 | -5,796 | 0.01% | 2,861,425 |
| 2013-11-04 | 2013-10-31 | 16.771 | 172,909 | +60,857 | 0.01% | 2,899,808 |
| 2013-11-01 | 2013-10-30 | 17.226 | 112,052 | -35,741 | 0.01% | 1,930,232 |
| 2013-10-31 | 2013-10-29 | 16.750 | 147,793 | -10,626 | 0.01% | 2,475,535 |
| 2013-10-30 | 2013-10-28 | 16.729 | 158,419 | -9,660 | 0.01% | 2,650,241 |
| 2013-10-29 | 2013-10-25 | 16.419 | 168,079 | +9,660 | 0.01% | 2,759,646 |
| 2013-10-25 | 2013-10-23 | 17.247 | 158,419 | -31,877 | 0.01% | 2,732,241 |
| 2013-10-24 | 2013-10-22 | 18.096 | 190,296 | -25,115 | 0.01% | 3,443,561 |
| 2013-10-23 | 2013-10-21 | 17.123 | 215,411 | +75,345 | 0.01% | 3,688,417 |
| 2013-10-22 | 2013-10-18 | 17.081 | 140,066 | -12,557 | 0.01% | 2,392,508 |
| 2013-10-21 | 2013-10-17 | 16.895 | 152,623 | -56,026 | 0.01% | 2,578,558 |
| 2013-10-18 | 2013-10-16 | 16.481 | 208,649 | -28,979 | 0.01% | 3,438,714 |
| 2013-10-17 | 2013-10-15 | 16.646 | 237,628 | +66,651 | 0.01% | 3,955,673 |
| 2013-10-16 | 2013-10-11 | 16.729 | 170,977 | +28,014 | 0.01% | 2,860,327 |
| 2013-10-15 | 2013-10-10 | 16.709 | 142,963 | -46,367 | 0.01% | 2,388,712 |
| 2013-10-11 | 2013-10-09 | 16.605 | 189,330 | -2,898 | 0.01% | 3,143,840 |
| 2013-10-10 | 2013-10-08 | 16.729 | 192,228 | -31,877 | 0.01% | 3,215,842 |
| 2013-10-09 | 2013-10-07 | 16.439 | 224,105 | +4,830 | 0.01% | 3,684,162 |
| 2013-10-08 | 2013-10-04 | 16.543 | 219,275 | +42,503 | 0.01% | 3,627,460 |
| 2013-10-07 | 2013-10-03 | 16.460 | 176,772 | -42,503 | 0.01% | 2,909,694 |
| 2013-10-04 | 2013-10-02 | 16.336 | 219,275 | -18,353 | 0.01% | 3,582,060 |
| 2013-10-03 | 2013-09-30 | 16.025 | 237,628 | +1,931 | 0.01% | 3,808,073 |
| 2013-10-02 | 2013-09-27 | 16.253 | 235,697 | -274,335 | 0.01% | 3,830,808 |
| 2013-09-30 | 2013-09-26 | 16.646 | 510,032 | -4,830 | 0.03% | 8,490,244 |
| 2013-09-27 | 2013-09-25 | 16.957 | 514,862 | +159,385 | 0.03% | 8,730,546 |
| 2013-09-26 | 2013-09-24 | 16.170 | 355,477 | -49,264 | 0.02% | 5,748,165 |
| 2013-09-25 | 2013-09-23 | 16.025 | 404,741 | +37,673 | 0.02% | 6,486,118 |
| 2013-09-24 | 2013-09-19 | 15.984 | 367,068 | -13,524 | 0.02% | 5,867,195 |
| 2013-09-23 | 2013-09-18 | 15.860 | 380,592 | -91,767 | 0.02% | 6,036,082 |
| 2013-09-19 | 2013-09-17 | 16.170 | 472,359 | -14,490 | 0.03% | 7,638,180 |
| 2013-09-18 | 2013-09-16 | 16.046 | 486,849 | +312,975 | 0.03% | 7,812,008 |
| 2013-09-17 | 2013-09-13 | 16.564 | 173,874 | -57,959 | 0.01% | 2,879,992 |
| 2013-09-16 | 2013-09-12 | 15.901 | 231,833 | -57,958 | 0.01% | 3,686,406 |
| 2013-09-13 | 2013-09-11 | 15.963 | 289,791 | -55,060 | 0.02% | 4,626,003 |
| 2013-09-12 | 2013-09-10 | 15.280 | 344,851 | +27,047 | 0.02% | 5,269,320 |
| 2013-09-11 | 2013-09-09 | 14.928 | 317,804 | -77,277 | 0.02% | 4,744,182 |
| 2013-09-10 | 2013-09-06 | 14.762 | 395,081 | -85,006 | 0.02% | 5,832,334 |
| 2013-09-09 | 2013-09-05 | 15.280 | 480,087 | -22,217 | 0.03% | 7,335,724 |
| 2013-09-06 | 2013-09-04 | 15.446 | 502,304 | +4,830 | 0.03% | 7,758,400 |
| 2013-09-05 | 2013-09-03 | 15.673 | 497,474 | +60,856 | 0.03% | 7,797,097 |
| 2013-09-04 | 2013-09-02 | 15.611 | 436,618 | -86,937 | 0.03% | 6,816,158 |
| 2013-09-03 | 2013-08-30 | 16.005 | 523,555 | -59,890 | 0.03% | 8,379,314 |
| 2013-09-02 | 2013-08-29 | 15.901 | 583,445 | +24,149 | 0.03% | 9,277,433 |
| 2013-08-30 | 2013-08-28 | 15.984 | 559,296 | -7,728 | 0.03% | 8,939,757 |
| 2013-08-29 | 2013-08-27 | 15.943 | 567,024 | -23,183 | 0.03% | 9,039,801 |
| 2013-08-28 | 2013-08-26 | 15.570 | 590,207 | -6,762 | 0.03% | 9,189,436 |
| 2013-08-27 | 2013-08-23 | 15.611 | 596,969 | +62,788 | 0.03% | 9,319,440 |
| 2013-08-26 | 2013-08-22 | 15.963 | 534,181 | -15,456 | 0.03% | 8,527,260 |
| 2013-08-23 | 2013-08-21 | 15.694 | 549,637 | +4,830 | 0.03% | 8,626,048 |
| 2013-08-22 | 2013-08-20 | 16.232 | 544,807 | +17,388 | 0.03% | 8,843,525 |
| 2013-08-21 | 2013-08-19 | 15.943 | 527,419 | -119,780 | 0.03% | 8,408,396 |
| 2013-08-20 | 2013-08-16 | 17.599 | 647,199 | +23,183 | 0.04% | 11,389,993 |
| 2013-08-19 | 2013-08-15 | 17.392 | 624,016 | +28,979 | 0.04% | 10,852,797 |
| 2013-08-16 | 2013-08-13 | 16.688 | 595,037 | +82,107 | 0.03% | 9,929,919 |
| 2013-08-15 | 2013-08-12 | 16.854 | 512,930 | -98,529 | 0.03% | 8,644,685 |
| 2013-08-13 | 2013-08-09 | 16.522 | 611,459 | +70,516 | 0.04% | 10,102,687 |
| 2013-08-12 | 2013-08-08 | 16.729 | 540,943 | +5,796 | 0.03% | 9,049,603 |
| 2013-08-09 | 2013-08-07 | 16.854 | 535,147 | -4,830 | 0.03% | 9,019,120 |
| 2013-08-08 | 2013-08-06 | 17.226 | 539,977 | -13,523 | 0.03% | 9,301,763 |
| 2013-08-07 | 2013-08-05 | 16.895 | 553,500 | +13,523 | 0.03% | 9,351,353 |
| 2013-08-06 | 2013-08-02 | 16.895 | 539,977 | +22,217 | 0.03% | 9,122,883 |
| 2013-08-05 | 2013-08-01 | 17.247 | 517,760 | -15,455 | 0.03% | 8,929,768 |
| 2013-08-02 | 2013-07-31 | 16.771 | 533,215 | +53,128 | 0.03% | 8,942,399 |
| 2013-08-01 | 2013-07-30 | 16.460 | 480,087 | +51,197 | 0.03% | 7,902,304 |
| 2013-07-31 | 2013-07-29 | 16.419 | 428,890 | +6,761 | 0.02% | 7,041,834 |
| 2013-07-30 | 2013-07-26 | 15.984 | 422,129 | +104,325 | 0.02% | 6,747,287 |
| 2013-07-29 | 2013-07-25 | 16.336 | 317,804 | -92,733 | 0.02% | 5,191,622 |
| 2013-07-26 | 2013-07-24 | 16.502 | 410,537 | +24,149 | 0.02% | 6,774,501 |
| 2013-07-25 | 2013-07-23 | 16.854 | 386,388 | +37,673 | 0.02% | 6,512,005 |
| 2013-07-24 | 2013-07-22 | 17.081 | 348,715 | -966 | 0.02% | 5,956,502 |
| 2013-07-23 | 2013-07-19 | 16.978 | 349,681 | +21,251 | 0.02% | 5,936,802 |
| 2013-07-22 | 2013-07-18 | 17.102 | 328,430 | -8,693 | 0.02% | 5,616,808 |
| 2013-07-19 | 2013-07-17 | 17.040 | 337,123 | -22,218 | 0.02% | 5,744,535 |
| 2013-07-18 | 2013-07-16 | 16.771 | 359,341 | -44,434 | 0.02% | 6,026,407 |
| 2013-07-17 | 2013-07-15 | 16.419 | 403,775 | -12,558 | 0.02% | 6,629,477 |
| 2013-07-16 | 2013-07-12 | 16.398 | 416,333 | -65,686 | 0.02% | 6,827,044 |
| 2013-07-15 | 2013-07-11 | 16.750 | 482,019 | +26,082 | 0.03% | 8,073,826 |
| 2013-07-12 | 2013-07-10 | 16.046 | 455,937 | -49,265 | 0.03% | 7,315,992 |
| 2013-07-11 | 2013-07-09 | 16.046 | 505,202 | +46,367 | 0.03% | 8,106,501 |
| 2013-07-10 | 2013-07-08 | 15.549 | 458,835 | -4,830 | 0.03% | 7,134,494 |
| 2013-07-09 | 2013-07-05 | 15.943 | 463,665 | -24,149 | 0.03% | 7,391,996 |
| 2013-07-08 | 2013-07-04 | 15.508 | 487,814 | -11,592 | 0.03% | 7,564,892 |
| 2013-07-05 | 2013-07-03 | 15.735 | 499,406 | +18,353 | 0.03% | 7,858,398 |
| 2013-07-04 | 2013-07-02 | 16.232 | 481,053 | +28,979 | 0.03% | 7,808,645 |
| 2013-07-03 | 2013-06-28 | 15.901 | 452,074 | +40,571 | 0.03% | 7,188,486 |
| 2013-07-02 | 2013-06-27 | 15.860 | 411,503 | +164,215 | 0.02% | 6,526,321 |
| 2013-06-28 | 2013-06-26 | 14.887 | 247,288 | +25,115 | 0.01% | 3,681,278 |
| 2013-06-27 | 2013-06-25 | 14.038 | 222,173 | -77,277 | 0.01% | 3,118,801 |
| 2013-06-26 | 2013-06-24 | 14.638 | 299,450 | +89,835 | 0.02% | 4,383,393 |
| 2013-06-25 | 2013-06-21 | 15.941 | 209,615 | -16,422 | 0.01% | 3,341,398 |
| 2013-06-24 | 2013-06-20 | 15.383 | 226,037 | +16,290 | 0.01% | 3,477,089 |
| 2013-06-21 | 2013-06-19 | 15.533 | 209,747 | -4,661 | 0.01% | 3,258,002 |
| 2013-06-20 | 2013-06-18 | 15.576 | 214,408 | -37,288 | 0.01% | 3,339,602 |
| 2013-06-19 | 2013-06-17 | 15.447 | 251,696 | -1,865 | 0.02% | 3,887,997 |
| 2013-06-18 | 2013-06-14 | 15.361 | 253,561 | -41,017 | 0.02% | 3,895,046 |
| 2013-06-17 | 2013-06-13 | 15.254 | 294,578 | -68,983 | 0.02% | 4,493,523 |
| 2013-06-14 | 2013-06-11 | 15.533 | 363,561 | -6,526 | 0.02% | 5,647,197 |
| 2013-06-13 | 2013-06-10 | 16.198 | 370,087 | +36,356 | 0.02% | 5,994,706 |
| 2013-06-11 | 2013-06-07 | 17.335 | 333,731 | +44,746 | 0.02% | 5,785,288 |
| 2013-06-10 | 2013-06-06 | 17.593 | 288,985 | -1,864 | 0.02% | 5,084,008 |
| 2013-06-07 | 2013-06-05 | 17.249 | 290,849 | +27,034 | 0.02% | 5,016,961 |
| 2013-06-06 | 2013-06-04 | 17.400 | 263,815 | -3,729 | 0.02% | 4,590,261 |
| 2013-06-05 | 2013-06-03 | 17.335 | 267,544 | +23,305 | 0.02% | 4,637,924 |
| 2013-06-04 | 2013-05-31 | 17.121 | 244,239 | -55,000 | 0.01% | 4,181,528 |
| 2013-06-03 | 2013-05-30 | 17.721 | 299,239 | +25,170 | 0.02% | 5,302,923 |
| 2013-05-31 | 2013-05-29 | 17.829 | 274,069 | -13,051 | 0.02% | 4,886,276 |
| 2013-05-30 | 2013-05-28 | 17.893 | 287,120 | +65,254 | 0.02% | 5,137,438 |
| 2013-05-29 | 2013-05-27 | 17.400 | 221,866 | -30,762 | 0.01% | 3,860,368 |
| 2013-05-28 | 2013-05-24 | 17.614 | 252,628 | -100,679 | 0.02% | 4,449,813 |
| 2013-05-27 | 2013-05-23 | 17.485 | 353,307 | -119,323 | 0.02% | 6,177,702 |
| 2013-05-24 | 2013-05-22 | 17.035 | 472,630 | +144,493 | 0.03% | 8,051,168 |
| 2013-05-23 | 2013-05-21 | 18.580 | 328,137 | -9,322 | 0.02% | 6,096,635 |
| 2013-05-22 | 2013-05-20 | 19.781 | 337,459 | -13,051 | 0.02% | 6,675,273 |
| 2013-05-21 | 2013-05-16 | 20.682 | 350,510 | -8,390 | 0.02% | 7,249,274 |
| 2013-05-20 | 2013-05-15 | 20.596 | 358,900 | +932 | 0.02% | 7,391,997 |
| 2013-05-16 | 2013-05-14 | 20.382 | 357,968 | -13,051 | 0.02% | 7,296,001 |
| 2013-05-15 | 2013-05-13 | 20.425 | 371,019 | +35,424 | 0.02% | 7,577,923 |
| 2013-05-14 | 2013-05-10 | 20.575 | 335,595 | +17,712 | 0.02% | 6,904,801 |
| 2013-05-13 | 2013-05-09 | 20.446 | 317,883 | -19,576 | 0.02% | 6,499,460 |
| 2013-05-09 | 2013-05-07 | 19.802 | 337,459 | -18,645 | 0.02% | 6,682,513 |
| 2013-05-08 | 2013-05-06 | 19.867 | 356,104 | -14,915 | 0.02% | 7,074,649 |
| 2013-05-07 | 2013-05-03 | 19.481 | 371,019 | +7,458 | 0.02% | 7,227,683 |
| 2013-05-06 | 2013-05-02 | 19.245 | 363,561 | +36,356 | 0.02% | 6,996,596 |
| 2013-05-03 | 2013-04-30 | 19.245 | 327,205 | -27,034 | 0.02% | 6,296,939 |
| 2013-05-02 | 2013-04-29 | 19.030 | 354,239 | -150,086 | 0.02% | 6,741,198 |
| 2013-04-30 | 2013-04-26 | 18.687 | 504,325 | -6,525 | 0.03% | 9,424,227 |
| 2013-04-29 | 2013-04-25 | 18.494 | 510,850 | +52,204 | 0.03% | 9,447,518 |
| 2013-04-26 | 2013-04-24 | 18.880 | 458,646 | +92,288 | 0.03% | 8,659,192 |
| 2013-04-25 | 2013-04-23 | 17.807 | 366,358 | +10,254 | 0.02% | 6,523,803 |
| 2013-04-24 | 2013-04-22 | 17.957 | 356,104 | -469,832 | 0.02% | 6,394,688 |
| 2013-04-23 | 2013-04-19 | 17.249 | 825,936 | +45,678 | 0.05% | 14,246,872 |
| 2013-04-22 | 2013-04-18 | 17.164 | 780,258 | +17,712 | 0.05% | 13,391,996 |
| 2013-04-19 | 2013-04-17 | 17.464 | 762,546 | -52,204 | 0.05% | 13,317,035 |
| 2013-04-18 | 2013-04-16 | 17.357 | 814,750 | -24,237 | 0.05% | 14,141,321 |
| 2013-04-17 | 2013-04-15 | 17.507 | 838,987 | -11,187 | 0.05% | 14,687,993 |
| 2013-04-16 | 2013-04-12 | 17.442 | 850,174 | +356,104 | 0.05% | 14,829,122 |
| 2013-04-15 | 2013-04-11 | 17.957 | 494,070 | -44,746 | 0.03% | 8,872,194 |
| 2013-04-11 | 2013-04-09 | 17.850 | 538,816 | -19,577 | 0.03% | 9,617,914 |
| 2013-04-10 | 2013-04-08 | 17.786 | 558,393 | -3,729 | 0.03% | 9,931,425 |
| 2013-04-09 | 2013-04-05 | 17.593 | 562,122 | +4,661 | 0.03% | 9,889,208 |
| 2013-04-08 | 2013-04-03 | 18.022 | 557,461 | -632,037 | 0.03% | 10,046,409 |
| 2013-04-05 | 2013-04-02 | 17.957 | 1,189,498 | -278,730 | 0.07% | 21,360,246 |
| 2013-04-03 | 2013-03-28 | 17.764 | 1,468,228 | -82,034 | 0.09% | 26,082,002 |
| 2013-04-02 | 2013-03-27 | 17.571 | 1,550,262 | +82,966 | 0.09% | 27,239,936 |
| 2013-03-28 | 2013-03-26 | 17.421 | 1,467,296 | +102,543 | 0.09% | 25,561,765 |
| 2013-03-27 | 2013-03-25 | 17.442 | 1,364,753 | -120,255 | 0.08% | 23,804,644 |
| 2013-03-26 | 2013-03-22 | 17.442 | 1,485,008 | -233,984 | 0.09% | 25,902,186 |
| 2013-03-25 | 2013-03-21 | 17.035 | 1,718,992 | -5,593 | 0.10% | 29,282,722 |
| 2013-03-22 | 2013-03-20 | 17.013 | 1,724,585 | +29,831 | 0.10% | 29,340,997 |
| 2013-03-21 | 2013-03-19 | 17.357 | 1,694,754 | -52,204 | 0.10% | 29,415,231 |
| 2013-03-20 | 2013-03-18 | 16.477 | 1,746,958 | -110,001 | 0.11% | 28,784,637 |
| 2013-03-19 | 2013-03-15 | 16.305 | 1,856,959 | +45,678 | 0.11% | 30,278,405 |
| 2013-03-15 | 2013-03-13 | 16.541 | 1,811,281 | -59,661 | 0.11% | 29,961,068 |
| 2013-03-14 | 2013-03-12 | 16.627 | 1,870,942 | +48,475 | 0.11% | 31,108,503 |
| 2013-03-13 | 2013-03-11 | 16.777 | 1,822,467 | +261,950 | 0.11% | 30,576,200 |
| 2013-03-12 | 2013-03-08 | 16.799 | 1,560,517 | +580,300 | 0.09% | 26,214,848 |
| 2013-03-11 | 2013-03-07 | 17.206 | 980,217 | +646,953 | 0.06% | 16,866,061 |
| 2013-03-08 | 2013-03-06 | 17.914 | 333,264 | +42,881 | 0.02% | 5,970,242 |
| 2013-03-07 | 2013-03-05 | 18.322 | 290,383 | -35,424 | 0.02% | 5,320,423 |
| 2013-03-06 | 2013-03-04 | 17.314 | 325,807 | +4,661 | 0.02% | 5,640,934 |
| 2013-03-04 | 2013-02-28 | 17.121 | 321,146 | -10,254 | 0.02% | 5,498,225 |
| 2013-03-01 | 2013-02-27 | 16.799 | 331,400 | -24,704 | 0.02% | 5,567,130 |
| 2013-02-28 | 2013-02-26 | 16.627 | 356,104 | +9,323 | 0.02% | 5,921,008 |
| 2013-02-26 | 2013-02-22 | 16.541 | 346,781 | -49,407 | 0.02% | 5,736,233 |
| 2013-02-25 | 2013-02-21 | 16.327 | 396,188 | +13,050 | 0.02% | 6,468,492 |
| 2013-02-22 | 2013-02-20 | 17.013 | 383,138 | +7,458 | 0.02% | 6,518,467 |
| 2013-02-21 | 2013-02-19 | 16.563 | 375,680 | -32,627 | 0.02% | 6,222,322 |
| 2013-02-20 | 2013-02-18 | 16.692 | 408,307 | +5,593 | 0.02% | 6,815,277 |
| 2013-02-19 | 2013-02-15 | 16.713 | 402,714 | +12,119 | 0.02% | 6,730,561 |
| 2013-02-18 | 2013-02-14 | 16.777 | 390,595 | -3,729 | 0.02% | 6,553,156 |
| 2013-02-15 | 2013-02-08 | 16.370 | 394,324 | +24,237 | 0.02% | 6,454,979 |
| 2013-02-14 | 2013-02-07 | 16.262 | 370,087 | -172,458 | 0.02% | 6,018,526 |
| 2013-02-08 | 2013-02-06 | 16.584 | 542,545 | +29,830 | 0.03% | 8,997,717 |
| 2013-02-07 | 2013-02-05 | 16.584 | 512,715 | -6,525 | 0.03% | 8,503,008 |
| 2013-02-06 | 2013-02-04 | 16.606 | 519,240 | +28,898 | 0.03% | 8,622,361 |
| 2013-02-05 | 2013-02-01 | 16.970 | 490,342 | +15,848 | 0.03% | 8,321,328 |
| 2013-02-04 | 2013-01-31 | 17.164 | 474,494 | -24,237 | 0.03% | 8,144,000 |
| 2013-02-01 | 2013-01-30 | 16.777 | 498,731 | +25,169 | 0.03% | 8,367,394 |
| 2013-01-31 | 2013-01-29 | 16.177 | 473,562 | +103,475 | 0.03% | 7,660,644 |
| 2013-01-30 | 2013-01-28 | 15.769 | 370,087 | -37,288 | 0.02% | 5,835,905 |
| 2013-01-29 | 2013-01-25 | 15.597 | 407,375 | +87,628 | 0.02% | 6,353,980 |
| 2013-01-28 | 2013-01-24 | 15.512 | 319,747 | -68,052 | 0.02% | 4,959,774 |
| 2013-01-25 | 2013-01-23 | 15.447 | 387,799 | +60,594 | 0.02% | 5,990,406 |
| 2013-01-24 | 2013-01-22 | 15.576 | 327,205 | -57,797 | 0.02% | 5,096,519 |
| 2013-01-23 | 2013-01-21 | 15.190 | 385,002 | -11,186 | 0.02% | 5,848,080 |
| 2013-01-22 | 2013-01-18 | 15.125 | 396,188 | +64,322 | 0.02% | 5,992,493 |
| 2013-01-21 | 2013-01-17 | 14.846 | 331,866 | -14,915 | 0.02% | 4,927,038 |
| 2013-01-18 | 2013-01-16 | 14.653 | 346,781 | -17,712 | 0.02% | 5,081,513 |
| 2013-01-17 | 2013-01-15 | 14.846 | 364,493 | +35,424 | 0.02% | 5,411,434 |
| 2013-01-16 | 2013-01-14 | 14.911 | 329,069 | +17,711 | 0.02% | 4,906,693 |
| 2013-01-15 | 2013-01-11 | 15.018 | 311,358 | +1,865 | 0.02% | 4,676,007 |
| 2013-01-14 | 2013-01-10 | 15.340 | 309,493 | -932 | 0.02% | 4,747,598 |
| 2013-01-11 | 2013-01-09 | 15.340 | 310,425 | -12,119 | 0.02% | 4,761,895 |
| 2013-01-10 | 2013-01-08 | 15.147 | 322,544 | -9,322 | 0.02% | 4,885,519 |
| 2013-01-09 | 2013-01-07 | 15.340 | 331,866 | +1,864 | 0.02% | 5,090,798 |
| 2013-01-08 | 2013-01-04 | 15.276 | 330,002 | -18,644 | 0.02% | 5,040,965 |
| 2013-01-07 | 2013-01-03 | 15.447 | 348,646 | +12,119 | 0.02% | 5,385,602 |
| 2013-01-04 | 2013-01-02 | 15.855 | 336,527 | +51,271 | 0.02% | 5,335,577 |
| 2013-01-03 | 2012-12-31 | 15.383 | 285,256 | -79,237 | 0.02% | 4,388,044 |
| 2013-01-02 | 2012-12-27 | 15.318 | 364,493 | +129,577 | 0.02% | 5,583,474 |
| 2012-12-28 | 2012-12-24 | 14.889 | 234,916 | -110,001 | 0.01% | 3,497,753 |
| 2012-12-21 | 2012-12-19 | 15.383 | 344,917 | +932 | 0.02% | 5,305,800 |
| 2012-12-20 | 2012-12-18 | 15.211 | 343,985 | -932 | 0.02% | 5,232,423 |
| 2012-12-19 | 2012-12-17 | 15.061 | 344,917 | -17,712 | 0.02% | 5,194,800 |
| 2012-12-18 | 2012-12-14 | 15.018 | 362,629 | +41,017 | 0.02% | 5,446,000 |
| 2012-12-17 | 2012-12-13 | 14.804 | 321,612 | +15,848 | 0.02% | 4,761,003 |
| 2012-12-14 | 2012-12-12 | 15.061 | 305,764 | +3,729 | 0.02% | 4,605,116 |
| 2012-12-13 | 2012-12-11 | 14.911 | 302,035 | +1,864 | 0.02% | 4,503,593 |
| 2012-12-12 | 2012-12-10 | 14.846 | 300,171 | +18,644 | 0.02% | 4,456,479 |
| 2012-12-11 | 2012-12-07 | 15.426 | 281,527 | -30,763 | 0.02% | 4,342,762 |
| 2012-12-10 | 2012-12-06 | 15.254 | 312,290 | -30,763 | 0.02% | 4,763,704 |
| 2012-12-07 | 2012-12-05 | 15.168 | 343,053 | +26,102 | 0.02% | 5,203,526 |
| 2012-12-06 | 2012-12-04 | 14.761 | 316,951 | -69,915 | 0.02% | 4,678,403 |
| 2012-12-05 | 2012-12-03 | 14.632 | 386,866 | -100,679 | 0.02% | 5,660,594 |
| 2012-12-04 | 2012-11-30 | 14.096 | 487,545 | -50,339 | 0.03% | 6,872,222 |
| 2012-12-03 | 2012-11-29 | 13.709 | 537,884 | +259,154 | 0.03% | 7,374,058 |
| 2012-11-30 | 2012-11-28 | 13.473 | 278,730 | +64,322 | 0.02% | 3,755,437 |
| 2012-11-29 | 2012-11-27 | 13.302 | 214,408 | -5,593 | 0.01% | 2,852,002 |
| 2012-11-28 | 2012-11-26 | 13.559 | 220,001 | +932 | 0.01% | 2,983,038 |
| 2012-11-27 | 2012-11-23 | 13.688 | 219,069 | -34,492 | 0.01% | 2,998,601 |
| 2012-11-26 | 2012-11-22 | 13.988 | 253,561 | -8,390 | 0.02% | 3,546,885 |
| 2012-11-23 | 2012-11-21 | 13.881 | 261,951 | -95,085 | 0.02% | 3,636,147 |
| 2012-11-22 | 2012-11-20 | 13.752 | 357,036 | -56,864 | 0.02% | 4,910,064 |
| 2012-11-21 | 2012-11-19 | 13.752 | 413,900 | +8,389 | 0.02% | 5,692,074 |
| 2012-11-20 | 2012-11-16 | 13.473 | 405,511 | +23,306 | 0.02% | 5,463,606 |
| 2012-11-19 | 2012-11-15 | 13.559 | 382,205 | -43,814 | 0.02% | 5,182,395 |
| 2012-11-16 | 2012-11-14 | 13.473 | 426,019 | +22,373 | 0.03% | 5,739,918 |
| 2012-11-15 | 2012-11-13 | 13.259 | 403,646 | +7,458 | 0.02% | 5,351,878 |
| 2012-11-13 | 2012-11-09 | 13.109 | 396,188 | -23,306 | 0.02% | 5,193,494 |
| 2012-11-12 | 2012-11-08 | 13.066 | 419,494 | +28,899 | 0.03% | 5,481,004 |
| 2012-11-09 | 2012-11-07 | 13.152 | 390,595 | +24,237 | 0.02% | 5,136,937 |
| 2012-11-08 | 2012-11-06 | 13.173 | 366,358 | -38,220 | 0.02% | 4,826,042 |
| 2012-11-07 | 2012-11-05 | 13.194 | 404,578 | -21,441 | 0.02% | 5,338,195 |
| 2012-11-06 | 2012-11-02 | 13.237 | 426,019 | +17,712 | 0.03% | 5,639,378 |
| 2012-11-05 | 2012-11-01 | 13.237 | 408,307 | -126,781 | 0.02% | 5,404,917 |
| 2012-11-02 | 2012-10-31 | 13.302 | 535,088 | -200,424 | 0.03% | 7,117,607 |
| 2012-11-01 | 2012-10-30 | 13.452 | 735,512 | +355,171 | 0.04% | 9,894,056 |
| 2012-10-30 | 2012-10-26 | 13.066 | 380,341 | -61,526 | 0.02% | 4,969,441 |
| 2012-10-29 | 2012-10-25 | 13.194 | 441,867 | +8,390 | 0.03% | 5,830,204 |
| 2012-10-26 | 2012-10-24 | 12.894 | 433,477 | +15,848 | 0.03% | 5,589,302 |
| 2012-10-25 | 2012-10-22 | 12.465 | 417,629 | -9,322 | 0.03% | 5,205,757 |
| 2012-10-24 | 2012-10-19 | 12.551 | 426,951 | -27,967 | 0.03% | 5,358,596 |
| 2012-10-22 | 2012-10-18 | 12.293 | 454,918 | +56,865 | 0.03% | 5,592,485 |
| 2012-10-19 | 2012-10-17 | 12.401 | 398,053 | -44,746 | 0.02% | 4,936,121 |
| 2012-10-18 | 2012-10-16 | 12.250 | 442,799 | -3,729 | 0.03% | 5,424,501 |
| 2012-10-17 | 2012-10-15 | 11.929 | 446,528 | +49,407 | 0.03% | 5,326,483 |
| 2012-10-16 | 2012-10-12 | 12.014 | 397,121 | +22,373 | 0.02% | 4,771,204 |
| 2012-10-15 | 2012-10-11 | 12.229 | 374,748 | -16,779 | 0.02% | 4,582,804 |
| 2012-10-12 | 2012-10-10 | 12.272 | 391,527 | -73,645 | 0.02% | 4,804,795 |
| 2012-10-11 | 2012-10-09 | 12.100 | 465,172 | +69,916 | 0.03% | 5,628,721 |
| 2012-10-10 | 2012-10-08 | 12.336 | 395,256 | -45,678 | 0.02% | 4,875,997 |
| 2012-10-09 | 2012-10-05 | 12.787 | 440,934 | -1,865 | 0.03% | 5,638,154 |
| 2012-10-08 | 2012-10-04 | 12.615 | 442,799 | +22,373 | 0.03% | 5,586,001 |
| 2012-10-05 | 2012-10-03 | 12.615 | 420,426 | +50,339 | 0.03% | 5,303,761 |
| 2012-10-04 | 2012-09-28 | 12.658 | 370,087 | +12,119 | 0.02% | 4,684,604 |
| 2012-10-03 | 2012-09-27 | 12.529 | 357,968 | +39,153 | 0.02% | 4,485,121 |
| 2012-09-28 | 2012-09-26 | 12.229 | 318,815 | -60,594 | 0.02% | 3,898,798 |
| 2012-09-27 | 2012-09-25 | 12.208 | 379,409 | -82,966 | 0.02% | 4,631,663 |
| 2012-09-26 | 2012-09-24 | 11.907 | 462,375 | -35,424 | 0.03% | 5,505,597 |
| 2012-09-25 | 2012-09-21 | 11.864 | 497,799 | -17,712 | 0.03% | 5,906,038 |
| 2012-09-24 | 2012-09-20 | 11.843 | 515,511 | +26,102 | 0.03% | 6,105,118 |
| 2012-09-21 | 2012-09-19 | 11.628 | 489,409 | -15,848 | 0.03% | 5,690,996 |
| 2012-09-20 | 2012-09-18 | 11.521 | 505,257 | -17,712 | 0.03% | 5,821,082 |
| 2012-09-19 | 2012-09-17 | 11.500 | 522,969 | -59,661 | 0.03% | 6,013,922 |
| 2012-09-18 | 2012-09-14 | 11.736 | 582,630 | +91,356 | 0.04% | 6,837,499 |
| 2012-09-17 | 2012-09-13 | 12.293 | 491,274 | -19,576 | 0.03% | 6,039,423 |
| 2012-09-14 | 2012-09-12 | 12.036 | 510,850 | -69,916 | 0.03% | 6,148,559 |
| 2012-09-13 | 2012-09-11 | 12.122 | 580,766 | -4,661 | 0.04% | 7,039,904 |
| 2012-09-12 | 2012-09-10 | 11.929 | 585,427 | +27,966 | 0.04% | 6,983,363 |
| 2012-09-11 | 2012-09-07 | 11.864 | 557,461 | +74,577 | 0.03% | 6,613,886 |
| 2012-09-10 | 2012-09-06 | 12.036 | 482,884 | -36,356 | 0.03% | 5,811,962 |
| 2012-09-07 | 2012-09-05 | 11.972 | 519,240 | -103,475 | 0.03% | 6,216,120 |
| 2012-09-06 | 2012-09-04 | 11.371 | 622,715 | +7,458 | 0.04% | 7,080,799 |
| 2012-09-05 | 2012-09-03 | 11.478 | 615,257 | +110,000 | 0.04% | 7,061,995 |
| 2012-09-04 | 2012-08-31 | 11.478 | 505,257 | +17,712 | 0.03% | 5,799,402 |
| 2012-09-03 | 2012-08-30 | 11.500 | 487,545 | -16,780 | 0.03% | 5,606,561 |
| 2012-08-31 | 2012-08-29 | 11.542 | 504,325 | +17,712 | 0.03% | 5,821,164 |
| 2012-08-29 | 2012-08-27 | 11.607 | 486,613 | +7,458 | 0.03% | 5,648,044 |
| 2012-08-28 | 2012-08-24 | 11.542 | 479,155 | +23,305 | 0.03% | 5,530,640 |
| 2012-08-27 | 2012-08-23 | 11.607 | 455,850 | +61,526 | 0.03% | 5,290,982 |
| 2012-08-24 | 2012-08-22 | 11.478 | 394,324 | -81,102 | 0.02% | 4,526,099 |
| 2012-08-23 | 2012-08-21 | 11.950 | 475,426 | +7,457 | 0.03% | 5,681,398 |
| 2012-08-22 | 2012-08-20 | 12.165 | 467,969 | +34,492 | 0.03% | 5,692,686 |
| 2012-08-21 | 2012-08-17 | 11.800 | 433,477 | +1,865 | 0.03% | 5,115,002 |
| 2012-08-20 | 2012-08-16 | 11.843 | 431,612 | -11,187 | 0.03% | 5,111,515 |
| 2012-08-17 | 2012-08-15 | 11.736 | 442,799 | -39,153 | 0.03% | 5,196,501 |
| 2012-08-16 | 2012-08-14 | 11.736 | 481,952 | +38,221 | 0.03% | 5,655,984 |
| 2012-08-15 | 2012-08-13 | 11.457 | 443,731 | -44,746 | 0.03% | 5,083,679 |
| 2012-08-14 | 2012-08-10 | 11.199 | 488,477 | -25,170 | 0.03% | 5,470,559 |
| 2012-08-13 | 2012-08-09 | 11.113 | 513,647 | +29,831 | 0.03% | 5,708,363 |
| 2012-08-10 | 2012-08-08 | 11.006 | 483,816 | -7,458 | 0.03% | 5,324,939 |
| 2012-08-09 | 2012-08-07 | 10.899 | 491,274 | +42,882 | 0.03% | 5,354,323 |
| 2012-08-08 | 2012-08-06 | 11.070 | 448,392 | -83,899 | 0.03% | 4,963,918 |
| 2012-08-07 | 2012-08-03 | 11.757 | 532,291 | +105,340 | 0.03% | 6,258,161 |
| 2012-08-06 | 2012-08-02 | 12.057 | 426,951 | +13,051 | 0.03% | 5,147,916 |
| 2012-08-03 | 2012-08-01 | 11.972 | 413,900 | +68,051 | 0.02% | 4,955,035 |
| 2012-08-02 | 2012-07-31 | 12.122 | 345,849 | +106,271 | 0.02% | 4,192,297 |
| 2012-08-01 | 2012-07-30 | 11.886 | 239,578 | -55,932 | 0.01% | 2,847,566 |
| 2012-07-31 | 2012-07-27 | 12.100 | 295,510 | +46,610 | 0.02% | 3,575,760 |
| 2012-07-30 | 2012-07-26 | 11.821 | 248,900 | +28,899 | 0.02% | 2,942,345 |
| 2012-07-27 | 2012-07-25 | 11.757 | 220,001 | +31,695 | 0.01% | 2,586,558 |
| 2012-07-26 | 2012-07-24 | 12.250 | 188,306 | -16,780 | 0.01% | 2,306,839 |
| 2012-07-25 | 2012-07-23 | 12.079 | 205,086 | -75,509 | 0.01% | 2,477,202 |
| 2012-07-24 | 2012-07-20 | 12.379 | 280,595 | -63,390 | 0.02% | 3,473,544 |
| 2012-07-23 | 2012-07-19 | 12.143 | 343,985 | +41,017 | 0.02% | 4,177,082 |
| 2012-07-20 | 2012-07-18 | 12.122 | 302,968 | +2,797 | 0.02% | 3,672,504 |
| 2012-07-19 | 2012-07-17 | 11.972 | 300,171 | -65,255 | 0.02% | 3,593,520 |
| 2012-07-18 | 2012-07-16 | 11.521 | 365,426 | -133,305 | 0.02% | 4,210,084 |
| 2012-07-17 | 2012-07-13 | 11.650 | 498,731 | -1,865 | 0.03% | 5,810,096 |
| 2012-07-16 | 2012-07-12 | 11.907 | 500,596 | +105,340 | 0.03% | 5,960,702 |
| 2012-07-13 | 2012-07-11 | 11.972 | 395,256 | +27,966 | 0.02% | 4,731,837 |
| 2012-07-12 | 2012-07-10 | 12.143 | 367,290 | -29,831 | 0.02% | 4,460,080 |
| 2012-07-11 | 2012-07-09 | 12.079 | 397,121 | -68,983 | 0.02% | 4,796,764 |
| 2012-07-10 | 2012-07-06 | 11.929 | 466,104 | +137,967 | 0.03% | 5,559,999 |
| 2012-07-09 | 2012-07-05 | 11.671 | 328,137 | -55,933 | 0.02% | 3,829,757 |
| 2012-07-06 | 2012-07-04 | 12.036 | 384,070 | -9,322 | 0.02% | 4,622,643 |
| 2012-07-05 | 2012-07-03 | 12.165 | 393,392 | +50,339 | 0.02% | 4,785,482 |
| 2012-07-04 | 2012-06-29 | 12.486 | 343,053 | +35,424 | 0.02% | 4,283,525 |
| 2012-07-03 | 2012-06-28 | 12.186 | 307,629 | +32,628 | 0.02% | 3,748,804 |
| 2012-06-29 | 2012-06-27 | 12.272 | 275,001 | -68,052 | 0.02% | 3,374,795 |
| 2012-06-28 | 2012-06-26 | 12.229 | 343,053 | +21,441 | 0.02% | 4,195,205 |
| 2012-06-27 | 2012-06-25 | 12.057 | 321,612 | -35,424 | 0.02% | 3,877,802 |
| 2012-06-26 | 2012-06-22 | 11.800 | 357,036 | +12,119 | 0.02% | 4,213,003 |
| 2012-06-25 | 2012-06-21 | 11.907 | 344,917 | -30,763 | 0.02% | 4,107,000 |
| 2012-06-22 | 2012-06-20 | 11.778 | 375,680 | +127,713 | 0.02% | 4,424,941 |
| 2012-06-21 | 2012-06-19 | 12.105 | 247,967 | -84,831 | 0.01% | 3,001,627 |
| 2012-06-20 | 2012-06-18 | 11.931 | 332,798 | +73,734 | 0.02% | 3,970,746 |
| 2012-06-19 | 2012-06-15 | 11.736 | 259,064 | -14,751 | 0.02% | 3,040,416 |
| 2012-06-18 | 2012-06-14 | 11.866 | 273,815 | -100,492 | 0.02% | 3,249,176 |
| 2012-06-15 | 2012-06-13 | 11.693 | 374,307 | +8,298 | 0.02% | 4,376,686 |
| 2012-06-14 | 2012-06-12 | 11.649 | 366,009 | +48,863 | 0.02% | 4,263,779 |
| 2012-06-13 | 2012-06-11 | 11.671 | 317,146 | +15,673 | 0.02% | 3,701,435 |
| 2012-06-12 | 2012-06-08 | 11.714 | 301,473 | -160,418 | 0.02% | 3,531,595 |
| 2012-06-08 | 2012-06-06 | 11.259 | 461,891 | +13,830 | 0.03% | 5,200,385 |
| 2012-06-07 | 2012-06-05 | 10.999 | 448,061 | +70,067 | 0.03% | 4,928,035 |
| 2012-06-06 | 2012-06-04 | 10.803 | 377,994 | -126,306 | 0.02% | 4,083,597 |
| 2012-06-05 | 2012-06-01 | 10.565 | 504,300 | +59,004 | 0.03% | 5,327,784 |
| 2012-06-04 | 2012-05-31 | 10.695 | 445,296 | -98,647 | 0.03% | 4,762,384 |
| 2012-06-01 | 2012-05-30 | 10.283 | 543,943 | +94,960 | 0.03% | 5,593,201 |
| 2012-05-31 | 2012-05-29 | 10.586 | 448,983 | -2,766 | 0.03% | 4,753,116 |
| 2012-05-30 | 2012-05-28 | 10.608 | 451,749 | -81,131 | 0.03% | 4,792,198 |
| 2012-05-29 | 2012-05-25 | 10.478 | 532,880 | -72,833 | 0.03% | 5,583,483 |
| 2012-05-28 | 2012-05-24 | 10.478 | 605,713 | +94,960 | 0.04% | 6,346,623 |
| 2012-05-25 | 2012-05-23 | 10.586 | 510,753 | -133,681 | 0.03% | 5,407,038 |
| 2012-05-24 | 2012-05-22 | 10.565 | 644,434 | +72,833 | 0.04% | 6,808,259 |
| 2012-05-23 | 2012-05-21 | 10.630 | 571,601 | +35,034 | 0.03% | 6,075,999 |
| 2012-05-22 | 2012-05-18 | 10.478 | 536,567 | -118,008 | 0.03% | 5,622,115 |
| 2012-05-21 | 2012-05-17 | 10.196 | 654,575 | +182,543 | 0.04% | 6,673,996 |
| 2012-05-18 | 2012-05-16 | 9.871 | 472,032 | +33,190 | 0.03% | 4,659,202 |
| 2012-05-17 | 2012-05-15 | 10.022 | 438,842 | -172,402 | 0.03% | 4,398,239 |
| 2012-05-16 | 2012-05-14 | 10.131 | 611,244 | -4,610 | 0.04% | 6,192,416 |
| 2012-05-15 | 2012-05-11 | 10.174 | 615,854 | +55,316 | 0.04% | 6,265,840 |
| 2012-05-14 | 2012-05-10 | 10.066 | 560,538 | +96,804 | 0.03% | 5,642,242 |
| 2012-05-11 | 2012-05-09 | 9.762 | 463,734 | -12,908 | 0.03% | 4,526,996 |
| 2012-05-10 | 2012-05-08 | 9.719 | 476,642 | -24,892 | 0.03% | 4,632,325 |
| 2012-05-09 | 2012-05-07 | 9.762 | 501,534 | +47,941 | 0.03% | 4,896,002 |
| 2012-05-08 | 2012-05-04 | 9.914 | 453,593 | -2,766 | 0.03% | 4,496,879 |
| 2012-05-07 | 2012-05-03 | 9.784 | 456,359 | -117,086 | 0.03% | 4,464,901 |
| 2012-05-04 | 2012-05-02 | 9.914 | 573,445 | +1,844 | 0.03% | 5,685,081 |
| 2012-05-03 | 2012-04-30 | 9.979 | 571,601 | +70,067 | 0.03% | 5,703,999 |
| 2012-05-02 | 2012-04-27 | 9.719 | 501,534 | -152,119 | 0.03% | 4,874,242 |
| 2012-04-30 | 2012-04-26 | 9.567 | 653,653 | +119,851 | 0.04% | 6,253,375 |
| 2012-04-27 | 2012-04-25 | 9.697 | 533,802 | -91,271 | 0.03% | 5,176,264 |
| 2012-04-26 | 2012-04-24 | 9.567 | 625,073 | -31,346 | 0.04% | 5,979,956 |
| 2012-04-25 | 2012-04-23 | 9.502 | 656,419 | +45,175 | 0.04% | 6,237,117 |
| 2012-04-24 | 2012-04-20 | 9.805 | 611,244 | -101,413 | 0.04% | 5,993,516 |
| 2012-04-23 | 2012-04-19 | 9.523 | 712,657 | +25,814 | 0.04% | 6,786,936 |
| 2012-04-20 | 2012-04-18 | 9.458 | 686,843 | +46,097 | 0.04% | 6,496,398 |
| 2012-04-19 | 2012-04-17 | 9.350 | 640,746 | -94,038 | 0.04% | 5,990,897 |
| 2012-04-18 | 2012-04-16 | 9.350 | 734,784 | -10,141 | 0.04% | 6,870,140 |
| 2012-04-17 | 2012-04-13 | 9.458 | 744,925 | +7,375 | 0.05% | 7,045,758 |
| 2012-04-16 | 2012-04-12 | 9.350 | 737,550 | +42,409 | 0.05% | 6,896,002 |
| 2012-04-13 | 2012-04-11 | 9.263 | 695,141 | +18,439 | 0.04% | 6,439,163 |
| 2012-04-12 | 2012-04-10 | 9.372 | 676,702 | +19,361 | 0.04% | 6,341,761 |
| 2012-04-11 | 2012-04-05 | 9.697 | 657,341 | -45,175 | 0.04% | 6,374,218 |
| 2012-04-10 | 2012-04-03 | 9.740 | 702,516 | -83,896 | 0.04% | 6,842,759 |
| 2012-04-05 | 2012-04-02 | 9.393 | 786,412 | -95,882 | 0.05% | 7,386,976 |
| 2012-04-03 | 2012-03-30 | 9.155 | 882,294 | -62,692 | 0.05% | 8,077,081 |
| 2012-04-02 | 2012-03-29 | 9.306 | 944,986 | +436,999 | 0.06% | 8,794,503 |
| 2012-03-30 | 2012-03-28 | 9.480 | 507,987 | +63,613 | 0.03% | 4,815,736 |
| 2012-03-29 | 2012-03-27 | 9.654 | 444,374 | -82,052 | 0.03% | 4,289,803 |
| 2012-03-28 | 2012-03-26 | 9.306 | 526,426 | +75,599 | 0.03% | 4,899,179 |
| 2012-03-27 | 2012-03-23 | 9.306 | 450,827 | -199,139 | 0.03% | 4,195,617 |
| 2012-03-26 | 2012-03-22 | 9.784 | 649,966 | +189,919 | 0.04% | 6,359,103 |
| 2012-03-23 | 2012-03-21 | 9.350 | 460,047 | +11,986 | 0.03% | 4,301,383 |
| 2012-03-22 | 2012-03-20 | 10.109 | 448,061 | +3,687 | 0.03% | 4,529,515 |
| 2012-03-21 | 2012-03-19 | 10.022 | 444,374 | -49,784 | 0.03% | 4,453,683 |
| 2012-03-19 | 2012-03-15 | 10.283 | 494,158 | -69,146 | 0.03% | 5,081,277 |
| 2012-03-16 | 2012-03-14 | 10.478 | 563,304 | -70,989 | 0.03% | 5,902,264 |
| 2012-03-15 | 2012-03-13 | 10.435 | 634,293 | -27,658 | 0.04% | 6,618,562 |
| 2012-03-14 | 2012-03-12 | 10.456 | 661,951 | +14,751 | 0.04% | 6,921,521 |
| 2012-03-13 | 2012-03-09 | 10.630 | 647,200 | -23,048 | 0.04% | 6,879,601 |
| 2012-03-12 | 2012-03-08 | 10.087 | 670,248 | -47,941 | 0.04% | 6,761,097 |
| 2012-03-09 | 2012-03-07 | 10.174 | 718,189 | +56,238 | 0.04% | 7,307,019 |
| 2012-03-08 | 2012-03-06 | 10.369 | 661,951 | +23,049 | 0.04% | 6,864,081 |
| 2012-03-07 | 2012-03-05 | 10.543 | 638,902 | +88,505 | 0.04% | 6,735,955 |
| 2012-03-06 | 2012-03-02 | 10.912 | 550,397 | -265,517 | 0.03% | 6,005,825 |
| 2012-03-05 | 2012-03-01 | 10.521 | 815,914 | +4,609 | 0.05% | 8,584,496 |
| 2012-03-02 | 2012-02-29 | 10.782 | 811,305 | -298,707 | 0.05% | 8,747,203 |
| 2012-03-01 | 2012-02-28 | 10.651 | 1,110,012 | +118,008 | 0.07% | 11,823,276 |
| 2012-02-29 | 2012-02-27 | 10.239 | 992,004 | +80,208 | 0.06% | 10,157,436 |
| 2012-02-28 | 2012-02-24 | 10.717 | 911,796 | +78,365 | 0.06% | 9,771,321 |
| 2012-02-27 | 2012-02-23 | 10.760 | 833,431 | -30,424 | 0.05% | 8,967,678 |
| 2012-02-24 | 2012-02-22 | 10.868 | 863,855 | +13,829 | 0.05% | 9,388,738 |
| 2012-02-23 | 2012-02-21 | 10.825 | 850,026 | +37,799 | 0.05% | 9,201,559 |
| 2012-02-22 | 2012-02-20 | 10.999 | 812,227 | -11,985 | 0.05% | 8,933,344 |
| 2012-02-21 | 2012-02-17 | 11.064 | 824,212 | -15,673 | 0.05% | 9,118,802 |
| 2012-02-20 | 2012-02-16 | 11.020 | 839,885 | +11,985 | 0.05% | 9,255,762 |
| 2012-02-17 | 2012-02-15 | 11.085 | 827,900 | +22,127 | 0.05% | 9,177,564 |
| 2012-02-16 | 2012-02-14 | 10.933 | 805,773 | -44,253 | 0.05% | 8,809,919 |
| 2012-02-15 | 2012-02-13 | 10.738 | 850,026 | +47,019 | 0.05% | 9,127,799 |
| 2012-02-14 | 2012-02-10 | 10.651 | 803,007 | -5,532 | 0.05% | 8,553,217 |
| 2012-02-13 | 2012-02-09 | 10.565 | 808,539 | +6,454 | 0.05% | 8,541,981 |
| 2012-02-10 | 2012-02-08 | 10.413 | 802,085 | -4,610 | 0.05% | 8,351,996 |
| 2012-02-09 | 2012-02-07 | 10.413 | 806,695 | -11,063 | 0.05% | 8,399,999 |
| 2012-02-08 | 2012-02-06 | 10.283 | 817,758 | -60,848 | 0.05% | 8,408,757 |
| 2012-02-07 | 2012-02-03 | 10.348 | 878,606 | -5,532 | 0.05% | 9,091,618 |
| 2012-02-06 | 2012-02-02 | 10.304 | 884,138 | +54,395 | 0.05% | 9,110,502 |
| 2012-02-03 | 2012-02-01 | 10.239 | 829,743 | +211,123 | 0.05% | 8,495,995 |
| 2012-02-02 | 2012-01-31 | 10.218 | 618,620 | -141,056 | 0.04% | 6,320,821 |
| 2012-02-01 | 2012-01-30 | 10.044 | 759,676 | +73,755 | 0.05% | 7,630,237 |
| 2012-01-31 | 2012-01-27 | 9.610 | 685,921 | +41,487 | 0.04% | 6,591,837 |
| 2012-01-30 | 2012-01-26 | 9.827 | 644,434 | -23,049 | 0.04% | 6,332,939 |
| 2012-01-27 | 2012-01-20 | 9.871 | 667,483 | +53,473 | 0.04% | 6,588,405 |
| 2012-01-26 | 2012-01-19 | 9.914 | 614,010 | -55,316 | 0.04% | 6,087,238 |
| 2012-01-20 | 2012-01-18 | 9.610 | 669,326 | -16,595 | 0.04% | 6,432,356 |
| 2012-01-19 | 2012-01-17 | 9.632 | 685,921 | -56,238 | 0.04% | 6,606,717 |
| 2012-01-18 | 2012-01-16 | 9.567 | 742,159 | -44,253 | 0.05% | 7,100,096 |
| 2012-01-17 | 2012-01-13 | 9.675 | 786,412 | +111,554 | 0.05% | 7,608,756 |
| 2012-01-16 | 2012-01-12 | 9.610 | 674,858 | +17,517 | 0.04% | 6,485,520 |
| 2012-01-13 | 2012-01-11 | 9.393 | 657,341 | +11,063 | 0.04% | 6,174,578 |
| 2012-01-12 | 2012-01-10 | 9.632 | 646,278 | -66,379 | 0.04% | 6,224,880 |
| 2012-01-11 | 2012-01-09 | 9.220 | 712,657 | +48,862 | 0.04% | 6,570,496 |
| 2012-01-10 | 2012-01-06 | 9.024 | 663,795 | -125,383 | 0.04% | 5,990,402 |
| 2012-01-09 | 2012-01-05 | 9.176 | 789,178 | +115,242 | 0.05% | 7,241,758 |
| 2012-01-06 | 2012-01-04 | 9.024 | 673,936 | -83,896 | 0.04% | 6,081,919 |
| 2012-01-05 | 2012-01-03 | 9.068 | 757,832 | +76,520 | 0.05% | 6,871,917 |
| 2012-01-04 | 2011-12-30 | 8.959 | 681,312 | +24,893 | 0.04% | 6,104,144 |
| 2012-01-03 | 2011-12-29 | 8.981 | 656,419 | +34,111 | 0.04% | 5,895,357 |
| 2011-12-30 | 2011-12-28 | 8.959 | 622,308 | -92,193 | 0.04% | 5,575,504 |
| 2011-12-29 | 2011-12-23 | 9.024 | 714,501 | +59,926 | 0.04% | 6,447,997 |
| 2011-12-28 | 2011-12-22 | 8.873 | 654,575 | -29,502 | 0.04% | 5,807,796 |
| 2011-12-23 | 2011-12-21 | 8.959 | 684,077 | +38,721 | 0.04% | 6,128,916 |
| 2011-12-22 | 2011-12-20 | 8.808 | 645,356 | -20,283 | 0.04% | 5,684,000 |
| 2011-12-21 | 2011-12-19 | 8.786 | 665,639 | -922 | 0.04% | 5,848,203 |
| 2011-12-20 | 2011-12-16 | 9.024 | 666,561 | -94,959 | 0.04% | 6,015,364 |
| 2011-12-19 | 2011-12-15 | 8.569 | 761,520 | -23,049 | 0.05% | 6,525,399 |
| 2011-12-16 | 2011-12-14 | 8.656 | 784,569 | +20,283 | 0.05% | 6,790,984 |
| 2011-12-15 | 2011-12-13 | 8.265 | 764,286 | -10,141 | 0.05% | 6,316,981 |
| 2011-12-14 | 2011-12-12 | 8.157 | 774,427 | -1,844 | 0.05% | 6,316,798 |
| 2011-12-13 | 2011-12-09 | 8.244 | 776,271 | +23,048 | 0.05% | 6,399,199 |
| 2011-12-12 | 2011-12-08 | 8.460 | 753,223 | -7,375 | 0.05% | 6,372,603 |
| 2011-12-09 | 2011-12-07 | 8.504 | 760,598 | +15,673 | 0.05% | 6,467,998 |
| 2011-12-08 | 2011-12-06 | 8.439 | 744,925 | -44,253 | 0.05% | 6,286,238 |
| 2011-12-07 | 2011-12-05 | 8.439 | 789,178 | +40,565 | 0.05% | 6,659,678 |
| 2011-12-06 | 2011-12-02 | 8.569 | 748,613 | -99,569 | 0.05% | 6,414,800 |
| 2011-12-05 | 2011-12-01 | 8.352 | 848,182 | -54,395 | 0.05% | 7,083,998 |
| 2011-12-02 | 2011-11-30 | 8.569 | 902,577 | +147,510 | 0.06% | 7,734,104 |
| 2011-12-01 | 2011-11-29 | 8.938 | 755,067 | -77,442 | 0.05% | 6,748,564 |
| 2011-11-30 | 2011-11-28 | 8.916 | 832,509 | +74,677 | 0.05% | 7,422,657 |
| 2011-11-29 | 2011-11-25 | 9.111 | 757,832 | +71,911 | 0.05% | 6,904,797 |
| 2011-11-28 | 2011-11-24 | 9.111 | 685,921 | -77,443 | 0.04% | 6,249,597 |
| 2011-11-25 | 2011-11-23 | 8.656 | 763,364 | -2,766 | 0.05% | 6,607,440 |
| 2011-11-24 | 2011-11-22 | 8.547 | 766,130 | -14,751 | 0.05% | 6,548,282 |
| 2011-11-23 | 2011-11-21 | 8.504 | 780,881 | +107,867 | 0.05% | 6,640,482 |
| 2011-11-22 | 2011-11-18 | 8.569 | 673,014 | +6,453 | 0.04% | 5,766,999 |
| 2011-11-21 | 2011-11-17 | 8.656 | 666,561 | -23,048 | 0.04% | 5,769,544 |
| 2011-11-18 | 2011-11-16 | 8.612 | 689,609 | +25,814 | 0.04% | 5,939,120 |
| 2011-11-17 | 2011-11-15 | 9.046 | 663,795 | -259,064 | 0.04% | 6,004,802 |
| 2011-11-16 | 2011-11-14 | 8.764 | 922,859 | +134,603 | 0.06% | 8,088,079 |
| 2011-11-15 | 2011-11-11 | 8.526 | 788,256 | +80,208 | 0.05% | 6,720,297 |
| 2011-11-14 | 2011-11-10 | 8.287 | 708,048 | -141,978 | 0.04% | 5,867,522 |
| 2011-11-11 | 2011-11-09 | 8.309 | 850,026 | -16,595 | 0.05% | 7,062,519 |
| 2011-11-10 | 2011-11-08 | 8.677 | 866,621 | -77,443 | 0.05% | 7,520,000 |
| 2011-11-08 | 2011-11-04 | 7.745 | 944,064 | +25,815 | 0.06% | 7,311,362 |
| 2011-11-07 | 2011-11-03 | 7.528 | 918,249 | -93,116 | 0.06% | 6,912,237 |
| 2011-11-04 | 2011-11-02 | 7.397 | 1,011,365 | -146,588 | 0.06% | 7,481,539 |
| 2011-11-03 | 2011-11-01 | 7.528 | 1,157,953 | +3,688 | 0.07% | 8,716,639 |
| 2011-11-02 | 2011-10-31 | 7.723 | 1,154,265 | -156,730 | 0.07% | 8,914,237 |
| 2011-11-01 | 2011-10-28 | 7.788 | 1,310,995 | +166,871 | 0.08% | 10,209,962 |
| 2011-10-31 | 2011-10-27 | 7.766 | 1,144,124 | -126,305 | 0.07% | 8,885,560 |
| 2011-10-28 | 2011-10-26 | 7.506 | 1,270,429 | -22,127 | 0.08% | 9,535,757 |
| 2011-10-27 | 2011-10-25 | 7.419 | 1,292,556 | -3,688 | 0.08% | 9,589,680 |
| 2011-10-26 | 2011-10-24 | 7.419 | 1,296,244 | +72,833 | 0.08% | 9,617,042 |
| 2011-10-25 | 2011-10-21 | 7.050 | 1,223,411 | -14,751 | 0.07% | 8,625,502 |
| 2011-10-24 | 2011-10-20 | 7.007 | 1,238,162 | +118,008 | 0.08% | 8,675,782 |
| 2011-10-21 | 2011-10-19 | 7.007 | 1,120,154 | +48,863 | 0.07% | 7,848,902 |
| 2011-10-20 | 2011-10-18 | 6.617 | 1,071,291 | -441,608 | 0.07% | 7,088,200 |
| 2011-10-19 | 2011-10-17 | 7.029 | 1,512,899 | +9,219 | 0.09% | 10,633,680 |
| 2011-10-18 | 2011-10-14 | 6.790 | 1,503,680 | -19,360 | 0.09% | 10,210,063 |
| 2011-10-17 | 2011-10-13 | 7.050 | 1,523,040 | -22,127 | 0.09% | 10,737,998 |
| 2011-10-14 | 2011-10-12 | 6.877 | 1,545,167 | +6,454 | 0.09% | 10,625,842 |
| 2011-10-13 | 2011-10-11 | 6.899 | 1,538,713 | -167,793 | 0.09% | 10,614,839 |
| 2011-10-12 | 2011-10-10 | 6.877 | 1,706,506 | -51,628 | 0.10% | 11,735,342 |
| 2011-10-11 | 2011-10-07 | 6.855 | 1,758,134 | -118,008 | 0.11% | 12,052,238 |
| 2011-10-10 | 2011-10-06 | 6.768 | 1,876,142 | -922 | 0.11% | 12,698,399 |
| 2011-10-07 | 2011-10-04 | 6.551 | 1,877,064 | +17,517 | 0.11% | 12,297,439 |
| 2011-10-06 | 2011-10-03 | 6.855 | 1,859,547 | -720,033 | 0.11% | 12,747,438 |
| 2011-10-04 | 2011-09-30 | 7.267 | 2,579,580 | +1,765,509 | 0.16% | 18,746,598 |
| 2011-10-03 | 2011-09-28 | 7.289 | 814,071 | +92,194 | 0.05% | 5,933,763 |
| 2011-09-30 | 2011-09-27 | 6.985 | 721,877 | -61,770 | 0.04% | 5,042,521 |
| 2011-09-28 | 2011-09-26 | 6.768 | 783,647 | +81,131 | 0.05% | 5,304,003 |
| 2011-09-27 | 2011-09-23 | 6.899 | 702,516 | -72,833 | 0.04% | 4,846,319 |
| 2011-09-26 | 2011-09-22 | 6.790 | 775,349 | +32,268 | 0.05% | 5,264,659 |
| 2011-09-23 | 2011-09-21 | 7.311 | 743,081 | -35,956 | 0.05% | 5,432,437 |
| 2011-09-22 | 2011-09-20 | 7.267 | 779,037 | -248,001 | 0.05% | 5,661,500 |
| 2011-09-21 | 2011-09-19 | 7.376 | 1,027,038 | -8,297 | 0.06% | 7,575,200 |
| 2011-09-20 | 2011-09-16 | 7.571 | 1,035,335 | +244,313 | 0.06% | 7,838,536 |
| 2011-09-19 | 2011-09-15 | 7.354 | 791,022 | +42,409 | 0.05% | 5,817,239 |
| 2011-09-16 | 2011-09-14 | 7.419 | 748,613 | +73,755 | 0.05% | 5,554,080 |
| 2011-09-15 | 2011-09-12 | 7.311 | 674,858 | -210,202 | 0.04% | 4,933,680 |
| 2011-09-14 | 2011-09-09 | 7.614 | 885,060 | +34,112 | 0.05% | 6,739,202 |
| 2011-09-12 | 2011-09-08 | 7.810 | 850,948 | -52,550 | 0.05% | 6,645,600 |
| 2011-09-09 | 2011-09-07 | 7.679 | 903,498 | +149,353 | 0.06% | 6,938,397 |
| 2011-09-08 | 2011-09-06 | 7.766 | 754,145 | +48,863 | 0.05% | 5,856,883 |
| 2011-09-07 | 2011-09-05 | 7.614 | 705,282 | -330,053 | 0.04% | 5,370,300 |
| 2011-09-06 | 2011-09-02 | 7.788 | 1,035,335 | +6,453 | 0.06% | 8,063,136 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,028,882 | +70,989 | 0.06% | 8,236,081 |
| 2011-09-02 | 2011-08-31 | 8.287 | 957,893 | -99,569 | 0.06% | 7,937,962 |
| 2011-09-01 | 2011-08-30 | 8.178 | 1,057,462 | -94,959 | 0.06% | 8,648,380 |
| 2011-08-31 | 2011-08-29 | 8.092 | 1,152,421 | +103,256 | 0.07% | 9,324,996 |
| 2011-08-30 | 2011-08-26 | 7.701 | 1,049,165 | -94,959 | 0.06% | 8,079,804 |
| 2011-08-29 | 2011-08-25 | 7.810 | 1,144,124 | +294,098 | 0.07% | 8,935,200 |
| 2011-08-26 | 2011-08-24 | 7.463 | 850,026 | -85,740 | 0.05% | 6,343,359 |
| 2011-08-25 | 2011-08-23 | 7.397 | 935,766 | -18,439 | 0.06% | 6,922,298 |
| 2011-08-24 | 2011-08-22 | 7.181 | 954,205 | +105,101 | 0.06% | 6,851,700 |
| 2011-08-23 | 2011-08-19 | 7.181 | 849,104 | -66,380 | 0.05% | 6,097,019 |
| 2011-08-22 | 2011-08-18 | 7.246 | 915,484 | -98,647 | 0.06% | 6,633,243 |
| 2011-08-19 | 2011-08-17 | 7.202 | 1,014,131 | +33,190 | 0.06% | 7,304,001 |
| 2011-08-18 | 2011-08-16 | 7.397 | 980,941 | -96,804 | 0.06% | 7,256,479 |
| 2011-08-17 | 2011-08-15 | 7.267 | 1,077,745 | +86,663 | 0.07% | 7,832,303 |
| 2011-08-16 | 2011-08-12 | 7.159 | 991,082 | +125,383 | 0.06% | 7,094,997 |
| 2011-08-15 | 2011-08-11 | 7.202 | 865,699 | -8,297 | 0.05% | 6,234,960 |
| 2011-08-12 | 2011-08-10 | 7.159 | 873,996 | -92,194 | 0.05% | 6,256,797 |
| 2011-08-11 | 2011-08-09 | 7.246 | 966,190 | +26,736 | 0.06% | 7,000,639 |
| 2011-08-10 | 2011-08-08 | 7.506 | 939,454 | -127,227 | 0.06% | 7,051,480 |
| 2011-08-09 | 2011-08-05 | 7.766 | 1,066,681 | -209,280 | 0.07% | 8,284,117 |
| 2011-08-08 | 2011-08-04 | 8.200 | 1,275,961 | -64,536 | 0.08% | 10,463,039 |
| 2011-08-05 | 2011-08-03 | 8.265 | 1,340,497 | -922 | 0.08% | 11,079,483 |
| 2011-08-04 | 2011-08-02 | 8.395 | 1,341,419 | -67,301 | 0.08% | 11,261,703 |
| 2011-08-03 | 2011-08-01 | 8.374 | 1,408,720 | +22,126 | 0.09% | 11,796,160 |
| 2011-08-02 | 2011-07-29 | 8.309 | 1,386,594 | +2,766 | 0.08% | 11,520,644 |
| 2011-08-01 | 2011-07-28 | 8.244 | 1,383,828 | +57,160 | 0.08% | 11,407,602 |
| 2011-07-29 | 2011-07-27 | 8.330 | 1,326,668 | -12,907 | 0.08% | 11,051,523 |
| 2011-07-28 | 2011-07-26 | 8.395 | 1,339,575 | +12,907 | 0.08% | 11,246,222 |
| 2011-07-27 | 2011-07-25 | 8.460 | 1,326,668 | -43,331 | 0.08% | 11,224,203 |
| 2011-07-26 | 2011-07-22 | 8.591 | 1,369,999 | +51,629 | 0.08% | 11,769,123 |
| 2011-07-25 | 2011-07-21 | 8.547 | 1,318,370 | +57,160 | 0.08% | 11,268,398 |
| 2011-07-22 | 2011-07-20 | 8.569 | 1,261,210 | -21,205 | 0.08% | 10,807,199 |
| 2011-07-21 | 2011-07-19 | 8.504 | 1,282,415 | -2,765 | 0.08% | 10,905,443 |
| 2011-07-20 | 2011-07-18 | 8.591 | 1,285,180 | -53,473 | 0.08% | 11,040,476 |
| 2011-07-19 | 2011-07-15 | 8.569 | 1,338,653 | +23,049 | 0.08% | 11,470,802 |
| 2011-07-18 | 2011-07-14 | 8.656 | 1,315,604 | -89,428 | 0.08% | 11,387,457 |
| 2011-07-15 | 2011-07-13 | 8.569 | 1,405,032 | +71,911 | 0.09% | 12,039,598 |
| 2011-07-14 | 2011-07-12 | 8.569 | 1,333,121 | -27,658 | 0.08% | 11,423,398 |
| 2011-07-13 | 2011-07-11 | 8.851 | 1,360,779 | +8,297 | 0.08% | 12,044,157 |
| 2011-07-12 | 2011-07-08 | 9.003 | 1,352,482 | +136,447 | 0.08% | 12,176,101 |
| 2011-07-11 | 2011-07-07 | 8.894 | 1,216,035 | -41,487 | 0.07% | 10,815,799 |
| 2011-07-08 | 2011-07-06 | 8.938 | 1,257,522 | -59,926 | 0.08% | 11,239,357 |
| 2011-07-07 | 2011-07-05 | 8.938 | 1,317,448 | +8,297 | 0.08% | 11,774,958 |
| 2011-07-06 | 2011-07-04 | 8.981 | 1,309,151 | +23,049 | 0.08% | 11,757,602 |
| 2011-07-05 | 2011-06-30 | 8.873 | 1,286,102 | -189,919 | 0.08% | 11,411,097 |
| 2011-07-04 | 2011-06-29 | 8.808 | 1,476,021 | -823,290 | 0.09% | 13,000,116 |
| 2011-06-30 | 2011-06-28 | 8.851 | 2,299,311 | +140,134 | 0.14% | 20,351,037 |
| 2011-06-29 | 2011-06-27 | 8.808 | 2,159,177 | +676,702 | 0.13% | 19,017,041 |
| 2011-06-28 | 2011-06-24 | 8.829 | 1,482,475 | +11,985 | 0.09% | 13,089,120 |
| 2011-06-27 | 2011-06-23 | 8.742 | 1,470,490 | -18,439 | 0.09% | 12,855,701 |
| 2011-06-24 | 2011-06-22 | 8.851 | 1,488,929 | +33,190 | 0.09% | 13,178,404 |
| 2011-06-23 | 2011-06-21 | 8.829 | 1,455,739 | +280,269 | 0.09% | 12,853,061 |
| 2011-06-22 | 2011-06-20 | 8.829 | 1,175,470 | +109,711 | 0.07% | 10,378,501 |
| 2011-06-21 | 2011-06-17 | 8.873 | 1,065,759 | -40,566 | 0.07% | 9,456,076 |
| 2011-06-20 | 2011-06-16 | 9.024 | 1,106,325 | -73,755 | 0.07% | 9,984,003 |
| 2011-06-17 | 2011-06-15 | 9.241 | 1,180,080 | -190,841 | 0.07% | 10,905,604 |
| 2011-06-16 | 2011-06-14 | 9.263 | 1,370,921 | +121,696 | 0.08% | 12,698,984 |
| 2011-06-15 | 2011-06-13 | 9.306 | 1,249,225 | +127,227 | 0.08% | 11,625,901 |
| 2011-06-14 | 2011-06-10 | 9.263 | 1,121,998 | -73,755 | 0.07% | 10,393,184 |
| 2011-06-13 | 2011-06-09 | 9.480 | 1,195,753 | +66,380 | 0.07% | 11,335,784 |
| 2011-06-10 | 2011-06-08 | 9.545 | 1,129,373 | +12,907 | 0.07% | 10,779,999 |
| 2011-06-09 | 2011-06-07 | 9.675 | 1,116,466 | +49,785 | 0.07% | 10,802,121 |
| 2011-06-08 | 2011-06-03 | 9.805 | 1,066,681 | -49,785 | 0.07% | 10,459,277 |
| 2011-06-07 | 2011-06-02 | 9.762 | 1,116,466 | -17,517 | 0.07% | 10,899,001 |
| 2011-06-03 | 2011-06-01 | 9.784 | 1,133,983 | +119,852 | 0.07% | 11,094,602 |
| 2011-06-01 | 2011-05-30 | 9.784 | 1,014,131 | +65,458 | 0.06% | 9,922,001 |
| 2011-05-31 | 2011-05-27 | 9.849 | 948,673 | -79,287 | 0.06% | 9,343,316 |
| 2011-05-30 | 2011-05-26 | 9.654 | 1,027,960 | +228,640 | 0.06% | 9,923,500 |
| 2011-05-27 | 2011-05-25 | 9.632 | 799,320 | +1,844 | 0.05% | 7,698,964 |
| 2011-05-26 | 2011-05-24 | 9.654 | 797,476 | +100,491 | 0.05% | 7,698,503 |
| 2011-05-25 | 2011-05-23 | 9.523 | 696,985 | -184,387 | 0.04% | 6,637,685 |
| 2011-05-24 | 2011-05-20 | 9.675 | 881,372 | +17,517 | 0.05% | 8,527,520 |
| 2011-05-23 | 2011-05-19 | 9.675 | 863,855 | -51,629 | 0.05% | 8,358,039 |
| 2011-05-20 | 2011-05-18 | 9.740 | 915,484 | +217,578 | 0.06% | 8,917,144 |
| 2011-05-19 | 2011-05-17 | 9.675 | 697,906 | -42,410 | 0.04% | 6,752,436 |
| 2011-05-18 | 2011-05-16 | 9.675 | 740,316 | -154,885 | 0.05% | 7,162,764 |
| 2011-05-17 | 2011-05-13 | 9.740 | 895,201 | +61,770 | 0.05% | 8,719,580 |
| 2011-05-16 | 2011-05-12 | 9.675 | 833,431 | -83,897 | 0.05% | 8,063,678 |
| 2011-05-13 | 2011-05-11 | 9.740 | 917,328 | -93,115 | 0.06% | 8,935,105 |
| 2011-05-12 | 2011-05-09 | 9.914 | 1,010,443 | +200,982 | 0.06% | 10,017,438 |
| 2011-05-11 | 2011-05-06 | 9.914 | 809,461 | +29,502 | 0.05% | 8,024,921 |
| 2011-05-09 | 2011-05-05 | 9.610 | 779,959 | -110,632 | 0.05% | 7,495,561 |
| 2011-05-06 | 2011-05-04 | 9.567 | 890,591 | -935,767 | 0.05% | 8,520,117 |
| 2011-05-05 | 2011-05-03 | 9.437 | 1,826,358 | -49,784 | 0.11% | 17,234,704 |
| 2011-05-04 | 2011-04-29 | 9.285 | 1,876,142 | -241,548 | 0.11% | 17,419,598 |
| 2011-05-03 | 2011-04-28 | 9.046 | 2,117,690 | -205,592 | 0.13% | 19,156,982 |
| 2011-04-29 | 2011-04-27 | 9.220 | 2,323,282 | -81,130 | 0.14% | 21,420,002 |
| 2011-04-28 | 2011-04-26 | 9.176 | 2,404,412 | +68,223 | 0.15% | 22,063,678 |
| 2011-04-27 | 2011-04-21 | 9.372 | 2,336,189 | +141,057 | 0.14% | 21,893,761 |
| 2011-04-26 | 2011-04-20 | 9.480 | 2,195,132 | -71,912 | 0.13% | 20,809,936 |
| 2011-04-21 | 2011-04-19 | 10.416 | 2,267,044 | +1,603,249 | 0.14% | 23,613,088 |
| 2011-04-20 | 2011-04-18 | 10.484 | 663,795 | -264,045 | 0.04% | 6,959,546 |
| 2011-04-19 | 2011-04-15 | 10.484 | 927,840 | -29,705 | 0.06% | 9,727,921 |
| 2011-04-18 | 2011-04-14 | 10.370 | 957,545 | +30,579 | 0.06% | 9,929,762 |
| 2011-04-15 | 2011-04-13 | 10.416 | 926,966 | -39,316 | 0.06% | 9,655,097 |
| 2011-04-14 | 2011-04-12 | 10.324 | 966,282 | +211,429 | 0.06% | 9,976,125 |
| 2011-04-13 | 2011-04-11 | 10.233 | 754,853 | -154,640 | 0.05% | 7,724,162 |
| 2011-04-12 | 2011-04-08 | 10.278 | 909,493 | +6,990 | 0.06% | 9,348,182 |
| 2011-04-11 | 2011-04-07 | 10.324 | 902,503 | +72,514 | 0.06% | 9,317,655 |
| 2011-04-08 | 2011-04-06 | 10.530 | 829,989 | -855,325 | 0.05% | 8,740,004 |
| 2011-04-07 | 2011-04-04 | 10.645 | 1,685,314 | -386,163 | 0.11% | 17,939,702 |
| 2011-04-06 | 2011-04-01 | 10.416 | 2,071,477 | -388,784 | 0.13% | 21,576,101 |
| 2011-04-04 | 2011-03-31 | 10.416 | 2,460,261 | -287,438 | 0.16% | 25,625,599 |
| 2011-04-01 | 2011-03-30 | 10.301 | 2,747,699 | +2,095,066 | 0.18% | 28,304,997 |
| 2011-03-31 | 2011-03-29 | 10.324 | 652,633 | +25,336 | 0.04% | 6,737,938 |
| 2011-03-30 | 2011-03-28 | 10.347 | 627,297 | -41,062 | 0.04% | 6,490,723 |
| 2011-03-29 | 2011-03-25 | 10.278 | 668,359 | -16,600 | 0.04% | 6,869,697 |
| 2011-03-28 | 2011-03-24 | 10.278 | 684,959 | +13,105 | 0.04% | 7,040,319 |
| 2011-03-25 | 2011-03-23 | 10.164 | 671,854 | -79,504 | 0.04% | 6,828,720 |
| 2011-03-24 | 2011-03-22 | 9.935 | 751,358 | +21,842 | 0.05% | 7,464,799 |
| 2011-03-23 | 2011-03-21 | 9.889 | 729,516 | -38,442 | 0.05% | 7,214,397 |
| 2011-03-22 | 2011-03-18 | 9.889 | 767,958 | -34,947 | 0.05% | 7,594,561 |
| 2011-03-21 | 2011-03-17 | 9.683 | 802,905 | +14,853 | 0.05% | 7,774,742 |
| 2011-03-18 | 2011-03-16 | 9.798 | 788,052 | -96,104 | 0.05% | 7,721,116 |
| 2011-03-17 | 2011-03-15 | 9.798 | 884,156 | +187,839 | 0.06% | 8,662,717 |
| 2011-03-16 | 2011-03-14 | 9.981 | 696,317 | +9,611 | 0.04% | 6,949,842 |
| 2011-03-15 | 2011-03-11 | 9.981 | 686,706 | +53,294 | 0.04% | 6,853,916 |
| 2011-03-14 | 2011-03-10 | 10.118 | 633,412 | -14,853 | 0.04% | 6,408,996 |
| 2011-03-11 | 2011-03-09 | 10.164 | 648,265 | -41,936 | 0.04% | 6,588,962 |
| 2011-03-10 | 2011-03-08 | 10.187 | 690,201 | +44,557 | 0.04% | 7,030,999 |
| 2011-03-09 | 2011-03-07 | 10.187 | 645,644 | +8,737 | 0.04% | 6,577,102 |
| 2011-03-08 | 2011-03-04 | 10.256 | 636,907 | -116,198 | 0.04% | 6,531,839 |
| 2011-03-07 | 2011-03-03 | 10.095 | 753,105 | +34,073 | 0.05% | 7,602,835 |
| 2011-03-04 | 2011-03-02 | 10.004 | 719,032 | -252,492 | 0.05% | 7,193,017 |
| 2011-03-03 | 2011-03-01 | 10.095 | 971,524 | -274,333 | 0.06% | 9,807,844 |
| 2011-03-02 | 2011-02-28 | 9.958 | 1,245,857 | -119,693 | 0.08% | 12,406,203 |
| 2011-03-01 | 2011-02-25 | 9.775 | 1,365,550 | +470,910 | 0.09% | 13,348,022 |
| 2011-02-28 | 2011-02-24 | 9.683 | 894,640 | -30,579 | 0.06% | 8,663,036 |
| 2011-02-25 | 2011-02-23 | 9.729 | 925,219 | +49,799 | 0.06% | 9,001,501 |
| 2011-02-24 | 2011-02-22 | 9.706 | 875,420 | -193,955 | 0.06% | 8,496,964 |
| 2011-02-23 | 2011-02-21 | 9.866 | 1,069,375 | -13,979 | 0.07% | 10,550,881 |
| 2011-02-22 | 2011-02-18 | 9.798 | 1,083,354 | +13,979 | 0.07% | 10,614,404 |
| 2011-02-21 | 2011-02-17 | 9.844 | 1,069,375 | +20,095 | 0.07% | 10,526,401 |
| 2011-02-18 | 2011-02-16 | 9.798 | 1,049,280 | +17,473 | 0.07% | 10,280,556 |
| 2011-02-17 | 2011-02-15 | 9.729 | 1,031,807 | +53,294 | 0.07% | 10,038,501 |
| 2011-02-16 | 2011-02-14 | 9.752 | 978,513 | +110,083 | 0.06% | 9,542,401 |
| 2011-02-15 | 2011-02-11 | 9.706 | 868,430 | +64,652 | 0.06% | 8,429,118 |
| 2011-02-14 | 2011-02-10 | 9.637 | 803,778 | +10,484 | 0.05% | 7,746,395 |
| 2011-02-11 | 2011-02-09 | 9.775 | 793,294 | -3,495 | 0.05% | 7,754,316 |
| 2011-02-10 | 2011-02-08 | 9.935 | 796,789 | +16,600 | 0.05% | 7,916,159 |
| 2011-02-09 | 2011-02-07 | 9.912 | 780,189 | -106,588 | 0.05% | 7,733,377 |
| 2011-02-08 | 2011-02-02 | 9.981 | 886,777 | +64,651 | 0.06% | 8,850,797 |
| 2011-02-07 | 2011-01-31 | 9.912 | 822,126 | -136,292 | 0.05% | 8,149,064 |
| 2011-02-01 | 2011-01-28 | 9.935 | 958,418 | +98,724 | 0.06% | 9,521,955 |
| 2011-01-31 | 2011-01-27 | 9.981 | 859,694 | +54,168 | 0.06% | 8,580,485 |
| 2011-01-28 | 2011-01-26 | 9.958 | 805,526 | -172,113 | 0.05% | 8,021,402 |
| 2011-01-27 | 2011-01-25 | 9.775 | 977,639 | +153,766 | 0.06% | 9,556,257 |
| 2011-01-26 | 2011-01-24 | 9.798 | 823,873 | -6,989 | 0.05% | 8,072,081 |
| 2011-01-25 | 2011-01-21 | 9.775 | 830,862 | -102,220 | 0.05% | 8,121,537 |
| 2011-01-24 | 2011-01-20 | 9.798 | 933,082 | -53,294 | 0.06% | 9,142,080 |
| 2011-01-21 | 2011-01-19 | 9.866 | 986,376 | +61,157 | 0.06% | 9,731,980 |
| 2011-01-20 | 2011-01-18 | 9.683 | 925,219 | -191,334 | 0.06% | 8,959,141 |
| 2011-01-19 | 2011-01-17 | 9.615 | 1,116,553 | +56,789 | 0.07% | 10,735,198 |
| 2011-01-18 | 2011-01-14 | 9.546 | 1,059,764 | +94,356 | 0.07% | 10,116,416 |
| 2011-01-17 | 2011-01-13 | 9.569 | 965,408 | +62,905 | 0.06% | 9,237,801 |
| 2011-01-14 | 2011-01-12 | 9.592 | 902,503 | -89,989 | 0.06% | 8,656,536 |
| 2011-01-13 | 2011-01-11 | 9.523 | 992,492 | -205,313 | 0.06% | 9,451,523 |
| 2011-01-12 | 2011-01-10 | 9.477 | 1,197,805 | -98,725 | 0.08% | 11,351,883 |
| 2011-01-11 | 2011-01-07 | 9.500 | 1,296,530 | -71,641 | 0.08% | 12,317,203 |
| 2011-01-10 | 2011-01-06 | 9.523 | 1,368,171 | -3,211,619 | 0.09% | 13,029,122 |
| 2011-01-07 | 2011-01-05 | 9.523 | 4,579,790 | -188,713 | 0.29% | 43,613,440 |
| 2011-01-06 | 2011-01-04 | 9.569 | 4,768,503 | -464,794 | 0.31% | 45,628,878 |
| 2011-01-05 | 2011-01-03 | 9.500 | 5,233,297 | -157,261 | 0.34% | 49,717,001 |
| 2011-01-04 | 2010-12-31 | 9.409 | 5,390,558 | +4,495,918 | 0.35% | 50,717,401 |
| 2011-01-03 | 2010-12-29 | 9.523 | 894,640 | -22,716 | 0.06% | 8,519,676 |
| 2010-12-30 | 2010-12-28 | 9.386 | 917,356 | -137,166 | 0.06% | 8,610,001 |
| 2010-12-29 | 2010-12-24 | 9.477 | 1,054,522 | -337,238 | 0.07% | 9,993,956 |
| 2010-12-28 | 2010-12-22 | 9.431 | 1,391,760 | -78,630 | 0.09% | 13,126,321 |
| 2010-12-23 | 2010-12-21 | 9.477 | 1,470,390 | -103,967 | 0.11% | 13,935,236 |
| 2010-12-22 | 2010-12-20 | 9.409 | 1,574,357 | -355,585 | 0.12% | 14,812,436 |
| 2010-12-21 | 2010-12-17 | 9.409 | 1,929,942 | -5,242 | 0.14% | 18,157,980 |
| 2010-12-20 | 2010-12-16 | 9.431 | 1,935,184 | -212,302 | 0.14% | 18,251,599 |
| 2010-12-17 | 2010-12-15 | 9.546 | 2,147,486 | -130,178 | 0.16% | 20,499,716 |
| 2010-12-16 | 2010-12-14 | 9.683 | 2,277,664 | -21,841 | 0.17% | 22,055,224 |
| 2010-12-15 | 2010-12-13 | 9.775 | 2,299,505 | +26,210 | 0.17% | 22,477,276 |
| 2010-12-14 | 2010-12-10 | 9.821 | 2,273,295 | -68,147 | 0.17% | 22,325,158 |
| 2010-12-13 | 2010-12-09 | 9.844 | 2,341,442 | -6,115 | 0.18% | 23,048,003 |
| 2010-12-10 | 2010-12-08 | 9.889 | 2,347,557 | -245,502 | 0.18% | 23,215,676 |
| 2010-12-09 | 2010-12-07 | 9.981 | 2,593,059 | -271,712 | 0.19% | 25,880,957 |
| 2010-12-08 | 2010-12-06 | 9.935 | 2,864,771 | -380,921 | 0.21% | 28,461,716 |
| 2010-12-07 | 2010-12-03 | 9.958 | 3,245,692 | -102,220 | 0.24% | 32,320,495 |
| 2010-12-06 | 2010-12-02 | 10.118 | 3,347,912 | -236,765 | 0.25% | 33,874,879 |
| 2010-12-03 | 2010-12-01 | 9.477 | 3,584,677 | -131,925 | 0.27% | 33,972,837 |
| 2010-12-02 | 2010-11-30 | 9.523 | 3,716,602 | -154,640 | 0.28% | 35,393,282 |
| 2010-12-01 | 2010-11-29 | 9.706 | 3,871,242 | +2,520,545 | 0.29% | 37,574,882 |
| 2010-11-30 | 2010-11-26 | 9.637 | 1,350,697 | -96,978 | 0.10% | 13,017,317 |
| 2010-11-29 | 2010-11-25 | 9.706 | 1,447,675 | -17,473 | 0.11% | 14,051,361 |
| 2010-11-26 | 2010-11-24 | 9.660 | 1,465,148 | +17,473 | 0.11% | 14,153,876 |
| 2010-11-25 | 2010-11-23 | 9.637 | 1,447,675 | +274,333 | 0.11% | 13,951,941 |
| 2010-11-24 | 2010-11-22 | 9.844 | 1,173,342 | -80,378 | 0.09% | 11,549,801 |
| 2010-11-23 | 2010-11-19 | 9.866 | 1,253,720 | +102,220 | 0.09% | 12,369,703 |
| 2010-11-22 | 2010-11-18 | 9.935 | 1,151,500 | +4,368 | 0.09% | 11,440,240 |
| 2010-11-19 | 2010-11-17 | 10.004 | 1,147,132 | +76,010 | 0.09% | 11,475,623 |
| 2010-11-18 | 2010-11-16 | 10.233 | 1,071,122 | -11,358 | 0.08% | 10,960,438 |
| 2010-11-17 | 2010-11-15 | 10.210 | 1,082,480 | -40,189 | 0.08% | 11,051,881 |
| 2010-11-16 | 2010-11-12 | 10.278 | 1,122,669 | +57,663 | 0.08% | 11,539,301 |
| 2010-11-15 | 2010-11-11 | 10.393 | 1,065,006 | -95,231 | 0.08% | 11,068,515 |
| 2010-11-12 | 2010-11-10 | 10.210 | 1,160,237 | +24,463 | 0.09% | 11,845,762 |
| 2010-11-11 | 2010-11-09 | 10.141 | 1,135,774 | -109,209 | 0.09% | 11,518,001 |
| 2010-11-10 | 2010-11-08 | 10.141 | 1,244,983 | -224,534 | 0.09% | 12,625,500 |
| 2010-11-09 | 2010-11-05 | 10.118 | 1,469,517 | -16,600 | 0.11% | 14,868,883 |
| 2010-11-08 | 2010-11-04 | 10.095 | 1,486,117 | +212,303 | 0.11% | 15,002,825 |
| 2010-11-05 | 2010-11-03 | 10.118 | 1,273,814 | -129,304 | 0.10% | 12,888,718 |
| 2010-11-04 | 2010-11-02 | 10.118 | 1,403,118 | +313,649 | 0.11% | 14,197,043 |
| 2010-11-03 | 2010-11-01 | 10.233 | 1,089,469 | -7,863 | 0.08% | 11,148,177 |
| 2010-11-02 | 2010-10-29 | 10.141 | 1,097,332 | -466,541 | 0.08% | 11,128,156 |
| 2010-11-01 | 2010-10-28 | 10.187 | 1,563,873 | +241,133 | 0.12% | 15,930,996 |
| 2010-10-29 | 2010-10-27 | 10.050 | 1,322,740 | -321,511 | 0.10% | 13,292,922 |
| 2010-10-28 | 2010-10-26 | 10.347 | 1,644,251 | +135,419 | 0.12% | 17,013,278 |
| 2010-10-27 | 2010-10-25 | 10.462 | 1,508,832 | +115,325 | 0.11% | 15,784,780 |
| 2010-10-26 | 2010-10-22 | 10.462 | 1,393,507 | +145,029 | 0.10% | 14,578,297 |
| 2010-10-25 | 2010-10-21 | 10.599 | 1,248,478 | +265,597 | 0.09% | 13,232,544 |
| 2010-10-22 | 2010-10-20 | 10.805 | 982,881 | +81,251 | 0.07% | 10,619,997 |
| 2010-10-21 | 2010-10-19 | 11.217 | 901,630 | -32,326 | 0.07% | 10,113,602 |
| 2010-10-20 | 2010-10-18 | 11.286 | 933,956 | +86,494 | 0.07% | 10,540,344 |
| 2010-10-19 | 2010-10-15 | 11.377 | 847,462 | +179,976 | 0.06% | 9,641,799 |
| 2010-10-18 | 2010-10-14 | 11.286 | 667,486 | -207,060 | 0.05% | 7,533,044 |
| 2010-10-15 | 2010-10-13 | 11.171 | 874,546 | -211,429 | 0.07% | 9,769,761 |
| 2010-10-14 | 2010-10-12 | 11.080 | 1,085,975 | -20,094 | 0.08% | 12,032,244 |
| 2010-10-13 | 2010-10-11 | 11.011 | 1,106,069 | -23,589 | 0.08% | 12,178,919 |
| 2010-10-12 | 2010-10-08 | 10.988 | 1,129,658 | -641,276 | 0.08% | 12,412,797 |
| 2010-10-11 | 2010-10-07 | 11.080 | 1,770,934 | -105,714 | 0.13% | 19,621,364 |
| 2010-10-08 | 2010-10-06 | 10.942 | 1,876,648 | +160,756 | 0.14% | 20,534,880 |
| 2010-10-07 | 2010-10-05 | 10.988 | 1,715,892 | +160,755 | 0.13% | 18,854,396 |
| 2010-10-06 | 2010-10-04 | 11.103 | 1,555,137 | +238,513 | 0.12% | 17,266,004 |
| 2010-10-05 | 2010-09-30 | 11.057 | 1,316,624 | +55,915 | 0.10% | 14,557,619 |
| 2010-10-04 | 2010-09-29 | 11.148 | 1,260,709 | -264,723 | 0.09% | 14,054,819 |
| 2010-09-30 | 2010-09-28 | 11.148 | 1,525,432 | -95,230 | 0.11% | 17,006,042 |
| 2010-09-29 | 2010-09-27 | 11.240 | 1,620,662 | +69,894 | 0.12% | 18,216,099 |
| 2010-09-28 | 2010-09-24 | 11.286 | 1,550,768 | +15,726 | 0.12% | 17,501,497 |
| 2010-09-27 | 2010-09-22 | 11.377 | 1,535,042 | -554,782 | 0.12% | 17,464,578 |
| 2010-09-24 | 2010-09-21 | 11.125 | 2,089,824 | +143,282 | 0.16% | 23,250,239 |
| 2010-09-22 | 2010-09-20 | 11.309 | 1,946,542 | +13,105 | 0.15% | 22,012,642 |
| 2010-09-21 | 2010-09-17 | 11.538 | 1,933,437 | +380,048 | 0.14% | 22,307,043 |
| 2010-09-20 | 2010-09-16 | 11.011 | 1,553,389 | -759,221 | 0.12% | 17,104,357 |
| 2010-09-17 | 2010-09-15 | 10.599 | 2,312,610 | -50,673 | 0.17% | 24,511,215 |
| 2010-09-16 | 2010-09-14 | 10.622 | 2,363,283 | +87,367 | 0.18% | 25,102,395 |
| 2010-09-15 | 2010-09-13 | 10.576 | 2,275,916 | -38,442 | 0.17% | 24,070,197 |
| 2010-09-14 | 2010-09-10 | 10.484 | 2,314,358 | -138,914 | 0.17% | 24,264,842 |
| 2010-09-13 | 2010-09-09 | 10.370 | 2,453,272 | +290,933 | 0.18% | 25,440,483 |
| 2010-09-10 | 2010-09-08 | 10.324 | 2,162,339 | +186,966 | 0.16% | 22,324,501 |
| 2010-09-09 | 2010-09-07 | 10.462 | 1,975,373 | +421,984 | 0.15% | 20,665,540 |
| 2010-09-08 | 2010-09-06 | 10.599 | 1,553,389 | +99,598 | 0.12% | 16,464,277 |
| 2010-09-07 | 2010-09-03 | 10.713 | 1,453,791 | +96,104 | 0.11% | 15,575,044 |
| 2010-09-06 | 2010-09-02 | 10.759 | 1,357,687 | +126,683 | 0.10% | 14,607,603 |
| 2010-09-03 | 2010-09-01 | 10.668 | 1,231,004 | +49,799 | 0.09% | 13,131,878 |
| 2010-09-02 | 2010-08-31 | 10.691 | 1,181,205 | -664,864 | 0.09% | 12,627,681 |
| 2010-09-01 | 2010-08-30 | 10.507 | 1,846,069 | -553,035 | 0.14% | 19,397,335 |
| 2010-08-31 | 2010-08-27 | 10.370 | 2,399,104 | +928,714 | 0.18% | 24,878,760 |
| 2010-08-30 | 2010-08-26 | 10.370 | 1,470,390 | +185,218 | 0.11% | 15,247,976 |
| 2010-08-27 | 2010-08-25 | 10.416 | 1,285,172 | +165,124 | 0.10% | 13,386,101 |
| 2010-08-26 | 2010-08-24 | 10.576 | 1,120,048 | +34,073 | 0.08% | 11,845,682 |
| 2010-08-25 | 2010-08-23 | 10.645 | 1,085,975 | -163,376 | 0.08% | 11,559,904 |
| 2010-08-24 | 2010-08-20 | 10.691 | 1,249,351 | -10,484 | 0.09% | 13,356,196 |
| 2010-08-23 | 2010-08-19 | 10.759 | 1,259,835 | -30,579 | 0.09% | 13,554,796 |
| 2010-08-20 | 2010-08-18 | 10.691 | 1,290,414 | -1,173,342 | 0.10% | 13,795,181 |
| 2010-08-19 | 2010-08-17 | 10.645 | 2,463,756 | +259,481 | 0.18% | 26,226,002 |
| 2010-08-18 | 2010-08-16 | 10.782 | 2,204,275 | +70,767 | 0.17% | 23,766,659 |
| 2010-08-17 | 2010-08-13 | 10.782 | 2,133,508 | -315,395 | 0.16% | 23,003,644 |
| 2010-08-16 | 2010-08-12 | 10.622 | 2,448,903 | -55,915 | 0.18% | 26,011,836 |
| 2010-08-13 | 2010-08-11 | 10.393 | 2,504,818 | +287,438 | 0.19% | 26,032,356 |
| 2010-08-12 | 2010-08-10 | 10.622 | 2,217,380 | -96,978 | 0.17% | 23,552,638 |
| 2010-08-11 | 2010-08-09 | 10.713 | 2,314,358 | +91,736 | 0.17% | 24,794,642 |
| 2010-08-10 | 2010-08-06 | 10.713 | 2,222,622 | -165,998 | 0.17% | 23,811,837 |
| 2010-08-09 | 2010-08-05 | 10.439 | 2,388,620 | -47,178 | 0.18% | 24,934,080 |
| 2010-08-06 | 2010-08-04 | 10.484 | 2,435,798 | +37,568 | 0.18% | 25,538,077 |
| 2010-08-05 | 2010-08-03 | 10.439 | 2,398,230 | +146,777 | 0.18% | 25,034,396 |
| 2010-08-04 | 2010-08-02 | 10.507 | 2,251,453 | -220,166 | 0.17% | 23,656,855 |
| 2010-08-03 | 2010-07-30 | 10.347 | 2,471,619 | +333,743 | 0.19% | 25,574,162 |
| 2010-08-02 | 2010-07-29 | 10.324 | 2,137,876 | -39,315 | 0.16% | 22,071,940 |
| 2010-07-30 | 2010-07-28 | 10.416 | 2,177,191 | +26,210 | 0.16% | 22,677,197 |
| 2010-07-29 | 2010-07-27 | 10.439 | 2,150,981 | +59,410 | 0.16% | 22,453,439 |
| 2010-07-28 | 2010-07-26 | 10.324 | 2,091,571 | +85,619 | 0.16% | 21,593,876 |
| 2010-07-27 | 2010-07-23 | 10.393 | 2,005,952 | +235,892 | 0.15% | 20,847,685 |
| 2010-07-26 | 2010-07-22 | 10.439 | 1,770,060 | +98,725 | 0.13% | 18,477,120 |
| 2010-07-23 | 2010-07-21 | 10.599 | 1,671,335 | -50,673 | 0.13% | 17,714,380 |
| 2010-07-22 | 2010-07-20 | 10.393 | 1,722,008 | -122,314 | 0.13% | 17,896,680 |
| 2010-07-21 | 2010-07-19 | 10.256 | 1,844,322 | -13,105 | 0.14% | 18,914,558 |
| 2010-07-20 | 2010-07-16 | 10.370 | 1,857,427 | +263,849 | 0.14% | 19,261,558 |
| 2010-07-19 | 2010-07-15 | 10.393 | 1,593,578 | +10,484 | 0.12% | 16,561,918 |
| 2010-07-16 | 2010-07-14 | 10.622 | 1,583,094 | +69,894 | 0.12% | 16,815,358 |
| 2010-07-15 | 2010-07-13 | 10.622 | 1,513,200 | -69,020 | 0.11% | 16,072,956 |
| 2010-07-14 | 2010-07-12 | 10.645 | 1,582,220 | -15,727 | 0.12% | 16,842,295 |
| 2010-07-13 | 2010-07-09 | 10.645 | 1,597,947 | +5,242 | 0.12% | 17,009,705 |
| 2010-07-12 | 2010-07-08 | 10.347 | 1,592,705 | +124,062 | 0.12% | 16,479,925 |
| 2010-07-09 | 2010-07-07 | 10.439 | 1,468,643 | -83,873 | 0.11% | 15,330,719 |
| 2010-07-08 | 2010-07-06 | 10.370 | 1,552,516 | +138,041 | 0.12% | 16,099,624 |
| 2010-07-07 | 2010-07-05 | 10.393 | 1,414,475 | +17,473 | 0.11% | 14,700,516 |
| 2010-07-06 | 2010-07-02 | 10.370 | 1,397,002 | -115,325 | 0.10% | 14,486,940 |
| 2010-07-05 | 2010-06-30 | 10.622 | 1,512,327 | -133,672 | 0.11% | 16,063,683 |
| 2010-07-02 | 2010-06-29 | 10.576 | 1,645,999 | +1,030,060 | 0.12% | 17,408,165 |
| 2010-06-30 | 2010-06-28 | 10.668 | 615,939 | -244,628 | 0.05% | 6,570,601 |
| 2010-06-29 | 2010-06-25 | 10.210 | 860,567 | +105,714 | 0.06% | 8,786,198 |
| 2010-06-28 | 2010-06-24 | 10.370 | 754,853 | -110,956 | 0.06% | 7,827,842 |
| 2010-06-25 | 2010-06-23 | 10.301 | 865,809 | -41,063 | 0.06% | 8,918,998 |
| 2010-06-24 | 2010-06-22 | 10.164 | 906,872 | +131,925 | 0.07% | 9,217,442 |
| 2010-06-23 | 2010-06-21 | 10.347 | 774,947 | +138,914 | 0.06% | 8,018,477 |
| 2010-06-22 | 2010-06-18 | 10.072 | 636,033 | -63,778 | 0.05% | 6,406,396 |
| 2010-06-21 | 2010-06-17 | 10.004 | 699,811 | -95,231 | 0.05% | 7,000,735 |
| 2010-06-18 | 2010-06-15 | 10.027 | 795,042 | -113,577 | 0.06% | 7,971,602 |
| 2010-06-17 | 2010-06-14 | 9.912 | 908,619 | -108,336 | 0.07% | 9,006,398 |
| 2010-06-15 | 2010-06-11 | 9.637 | 1,016,955 | +6,990 | 0.08% | 9,800,885 |
| 2010-06-14 | 2010-06-10 | 9.454 | 1,009,965 | +83,872 | 0.08% | 9,548,559 |
| 2010-06-11 | 2010-06-09 | 9.523 | 926,093 | -15,726 | 0.07% | 8,819,204 |
| 2010-06-10 | 2010-06-08 | 9.431 | 941,819 | +1,748 | 0.07% | 8,882,723 |
| 2010-06-09 | 2010-06-07 | 9.386 | 940,071 | -356,459 | 0.07% | 8,823,197 |
| 2010-06-08 | 2010-06-04 | 9.523 | 1,296,530 | +83,873 | 0.10% | 12,346,883 |
| 2010-06-07 | 2010-06-03 | 9.592 | 1,212,657 | -110,956 | 0.09% | 11,631,439 |
| 2010-06-04 | 2010-06-02 | 9.569 | 1,323,613 | -236,766 | 0.10% | 12,665,395 |
| 2010-06-03 | 2010-06-01 | 9.637 | 1,560,379 | -13,105 | 0.12% | 15,038,123 |
| 2010-06-02 | 2010-05-31 | 9.844 | 1,573,484 | -792,420 | 0.12% | 15,488,602 |
| 2010-06-01 | 2010-05-28 | 11.061 | 2,365,904 | +1,638,135 | 0.18% | 26,169,494 |
| 2010-05-31 | 2010-05-27 | 10.916 | 727,769 | +82,658 | 0.05% | 7,944,466 |
| 2010-05-28 | 2010-05-26 | 10.771 | 645,111 | -9,110 | 0.05% | 6,948,676 |
| 2010-05-27 | 2010-05-25 | 10.795 | 654,221 | +180,532 | 0.05% | 7,062,602 |
| 2010-05-26 | 2010-05-24 | 11.109 | 473,689 | -47,203 | 0.04% | 5,262,400 |
| 2010-05-25 | 2010-05-20 | 11.085 | 520,892 | +114,281 | 0.04% | 5,774,217 |
| 2010-05-24 | 2010-05-19 | 11.134 | 406,611 | -48,031 | 0.03% | 4,527,024 |
| 2010-05-20 | 2010-05-18 | 11.278 | 454,642 | -133,329 | 0.04% | 5,127,659 |
| 2010-05-19 | 2010-05-17 | 10.940 | 587,971 | -176,391 | 0.05% | 6,432,604 |
| 2010-05-18 | 2010-05-14 | 11.061 | 764,362 | -252,579 | 0.06% | 8,454,682 |
| 2010-05-17 | 2010-05-13 | 11.061 | 1,016,941 | +253,407 | 0.08% | 11,248,483 |
| 2010-05-14 | 2010-05-12 | 10.868 | 763,534 | +191,298 | 0.06% | 8,298,004 |
| 2010-05-13 | 2010-05-11 | 10.795 | 572,236 | -101,860 | 0.05% | 6,177,538 |
| 2010-05-12 | 2010-05-10 | 10.747 | 674,096 | +87,782 | 0.05% | 7,244,601 |
| 2010-05-11 | 2010-05-07 | 10.554 | 586,314 | +6,625 | 0.05% | 6,187,916 |
| 2010-05-10 | 2010-05-06 | 10.602 | 579,689 | -133,329 | 0.05% | 6,145,996 |
| 2010-05-07 | 2010-05-05 | 10.699 | 713,018 | -218,626 | 0.06% | 7,628,461 |
| 2010-05-06 | 2010-05-04 | 10.916 | 931,644 | -216,141 | 0.07% | 10,170,005 |
| 2010-05-05 | 2010-05-03 | 10.844 | 1,147,785 | -178,047 | 0.09% | 12,446,281 |
| 2010-05-04 | 2010-04-30 | 10.940 | 1,325,832 | -89,438 | 0.10% | 14,505,057 |
| 2010-05-03 | 2010-04-29 | 10.699 | 1,415,270 | -507,642 | 0.11% | 15,141,739 |
| 2010-04-30 | 2010-04-28 | 10.747 | 1,922,912 | +99,375 | 0.15% | 20,665,796 |
| 2010-04-29 | 2010-04-27 | 10.940 | 1,823,537 | +152,375 | 0.14% | 19,950,120 |
| 2010-04-28 | 2010-04-26 | 10.989 | 1,671,162 | +201,235 | 0.13% | 18,363,805 |
| 2010-04-27 | 2010-04-23 | 10.940 | 1,469,927 | +65,423 | 0.12% | 16,081,505 |
| 2010-04-26 | 2010-04-22 | 11.061 | 1,404,504 | +271,625 | 0.11% | 15,535,355 |
| 2010-04-23 | 2010-04-21 | 11.158 | 1,132,879 | -616,127 | 0.09% | 12,640,325 |
| 2010-04-22 | 2010-04-20 | 10.940 | 1,749,006 | +318,830 | 0.14% | 19,134,725 |
| 2010-04-21 | 2010-04-19 | 10.940 | 1,430,176 | -136,641 | 0.11% | 15,646,616 |
| 2010-04-20 | 2010-04-16 | 11.109 | 1,566,817 | +2,484 | 0.12% | 17,406,395 |
| 2010-04-19 | 2010-04-15 | 11.134 | 1,564,333 | -126,704 | 0.12% | 17,416,579 |
| 2010-04-16 | 2010-04-14 | 11.109 | 1,691,037 | -31,468 | 0.13% | 18,786,405 |
| 2010-04-15 | 2010-04-13 | 11.013 | 1,722,505 | +125,047 | 0.14% | 18,969,595 |
| 2010-04-14 | 2010-04-12 | 10.964 | 1,597,458 | +103,516 | 0.13% | 17,515,318 |
| 2010-04-13 | 2010-04-09 | 11.013 | 1,493,942 | -67,907 | 0.12% | 16,452,478 |
| 2010-04-12 | 2010-04-08 | 10.964 | 1,561,849 | +96,891 | 0.12% | 17,124,883 |
| 2010-04-09 | 2010-04-07 | 11.085 | 1,464,958 | +50,516 | 0.12% | 16,239,423 |
| 2010-04-08 | 2010-04-01 | 10.940 | 1,414,442 | +39,750 | 0.11% | 15,474,480 |
| 2010-04-07 | 2010-03-31 | 10.892 | 1,374,692 | -184,672 | 0.11% | 14,973,202 |
| 2010-04-01 | 2010-03-30 | 11.061 | 1,559,364 | +471,204 | 0.12% | 17,248,277 |
| 2010-03-31 | 2010-03-29 | 11.037 | 1,088,160 | -28,156 | 0.09% | 12,009,963 |
| 2010-03-30 | 2010-03-26 | 10.892 | 1,116,316 | -214,485 | 0.09% | 12,158,960 |
| 2010-03-29 | 2010-03-25 | 10.916 | 1,330,801 | +152,375 | 0.11% | 14,527,279 |
| 2010-03-26 | 2010-03-24 | 10.989 | 1,178,426 | +636,831 | 0.09% | 12,949,304 |
| 2010-03-25 | 2010-03-23 | 11.134 | 541,595 | +57,968 | 0.04% | 6,029,875 |
| 2010-03-24 | 2010-03-22 | 11.230 | 483,627 | -58,797 | 0.04% | 5,431,205 |
| 2010-03-23 | 2010-03-19 | 11.351 | 542,424 | -183,016 | 0.04% | 6,157,005 |
| 2010-03-22 | 2010-03-18 | 11.375 | 725,440 | -57,969 | 0.06% | 8,251,922 |
| 2010-03-19 | 2010-03-17 | 11.375 | 783,409 | +127,532 | 0.06% | 8,911,323 |
| 2010-03-18 | 2010-03-16 | 11.254 | 655,877 | -25,672 | 0.05% | 7,381,439 |
| 2010-03-17 | 2010-03-15 | 11.254 | 681,549 | -126,704 | 0.05% | 7,670,360 |
| 2010-03-16 | 2010-03-12 | 11.303 | 808,253 | -34,781 | 0.06% | 9,135,365 |
| 2010-03-15 | 2010-03-11 | 11.278 | 843,034 | -28,156 | 0.07% | 9,508,121 |
| 2010-03-12 | 2010-03-10 | 11.351 | 871,190 | -103,516 | 0.07% | 9,888,797 |
| 2010-03-11 | 2010-03-09 | 11.351 | 974,706 | -74,532 | 0.08% | 11,063,798 |
| 2010-03-10 | 2010-03-08 | 11.399 | 1,049,238 | -71,219 | 0.08% | 11,960,484 |
| 2010-03-09 | 2010-03-05 | 11.303 | 1,120,457 | -165,625 | 0.09% | 12,664,084 |
| 2010-03-08 | 2010-03-04 | 11.134 | 1,286,082 | +24,844 | 0.10% | 14,318,658 |
| 2010-03-05 | 2010-03-03 | 11.230 | 1,261,238 | -72,876 | 0.10% | 14,163,896 |
| 2010-03-04 | 2010-03-02 | 11.254 | 1,334,114 | +40,579 | 0.11% | 15,014,525 |
| 2010-03-03 | 2010-03-01 | 11.399 | 1,293,535 | +14,906 | 0.10% | 14,745,276 |
| 2010-03-02 | 2010-02-26 | 11.278 | 1,278,629 | +53,000 | 0.10% | 14,420,960 |
| 2010-03-01 | 2010-02-25 | 11.158 | 1,225,629 | -303,095 | 0.10% | 13,675,201 |
| 2010-02-26 | 2010-02-24 | 11.158 | 1,528,724 | +761,878 | 0.12% | 17,057,045 |
| 2010-02-25 | 2010-02-23 | 11.230 | 766,846 | -51,344 | 0.06% | 8,611,798 |
| 2010-02-24 | 2010-02-22 | 11.230 | 818,190 | +81,985 | 0.06% | 9,188,399 |
| 2010-02-23 | 2010-02-19 | 11.085 | 736,205 | +79,500 | 0.06% | 8,161,015 |
| 2010-02-22 | 2010-02-18 | 11.423 | 656,705 | +65,422 | 0.05% | 7,501,778 |
| 2010-02-19 | 2010-02-17 | 11.520 | 591,283 | -250,923 | 0.05% | 6,811,559 |
| 2010-02-18 | 2010-02-12 | 11.423 | 842,206 | -154,032 | 0.07% | 9,620,822 |
| 2010-02-17 | 2010-02-11 | 11.520 | 996,238 | -36,437 | 0.08% | 11,476,625 |
| 2010-02-12 | 2010-02-10 | 11.327 | 1,032,675 | +57,969 | 0.08% | 11,696,858 |
| 2010-02-11 | 2010-02-09 | 11.085 | 974,706 | -48,860 | 0.08% | 10,804,858 |
| 2010-02-10 | 2010-02-08 | 10.868 | 1,023,566 | -139,125 | 0.08% | 11,124,003 |
| 2010-02-09 | 2010-02-05 | 10.844 | 1,162,691 | -187,985 | 0.09% | 12,607,918 |
| 2010-02-08 | 2010-02-04 | 11.182 | 1,350,676 | -52,172 | 0.11% | 15,103,058 |
| 2010-02-05 | 2010-02-03 | 11.399 | 1,402,848 | -903,487 | 0.11% | 15,991,358 |
| 2010-02-04 | 2010-02-02 | 11.134 | 2,306,335 | +36,437 | 0.18% | 25,677,695 |
| 2010-02-03 | 2010-02-01 | 11.061 | 2,269,898 | -189,641 | 0.18% | 25,107,562 |
| 2010-02-02 | 2010-01-29 | 10.602 | 2,459,539 | -67,078 | 0.19% | 26,076,600 |
| 2010-02-01 | 2010-01-28 | 10.554 | 2,526,617 | +307,235 | 0.20% | 26,665,736 |
| 2010-01-29 | 2010-01-27 | 10.361 | 2,219,382 | -67,078 | 0.18% | 22,994,400 |
| 2010-01-28 | 2010-01-26 | 10.361 | 2,286,460 | +31,468 | 0.18% | 23,689,376 |
| 2010-01-27 | 2010-01-25 | 10.675 | 2,254,992 | -117,594 | 0.18% | 24,071,325 |
| 2010-01-26 | 2010-01-22 | 10.820 | 2,372,586 | -287,360 | 0.19% | 25,670,404 |
| 2010-01-25 | 2010-01-21 | 10.554 | 2,659,946 | +125,047 | 0.21% | 28,072,881 |
| 2010-01-22 | 2010-01-20 | 11.061 | 2,534,899 | +16,563 | 0.20% | 28,038,764 |
| 2010-01-21 | 2010-01-19 | 11.399 | 2,518,336 | +96,891 | 0.20% | 28,707,039 |
| 2010-01-20 | 2010-01-18 | 11.278 | 2,421,445 | -50,516 | 0.19% | 27,310,158 |
| 2010-01-18 | 2010-01-14 | 11.423 | 2,471,961 | +10,766 | 0.20% | 28,238,101 |
| 2010-01-11 | 2010-01-07 | 11.423 | 2,461,195 | -168,938 | 0.19% | 28,115,117 |
| 2010-01-08 | 2010-01-06 | 11.230 | 2,630,133 | -272,454 | 0.21% | 29,536,797 |
| 2010-01-07 | 2010-01-05 | 10.940 | 2,902,587 | -190,470 | 0.23% | 31,755,297 |
| 2010-01-06 | 2010-01-04 | 10.626 | 3,093,057 | -185,500 | 0.24% | 32,868,004 |
| 2010-01-05 | 2009-12-31 | 10.602 | 3,278,557 | +642,627 | 0.26% | 34,760,018 |
| 2010-01-04 | 2009-12-29 | 10.481 | 2,635,930 | -33,953 | 0.21% | 27,628,438 |
| 2009-12-30 | 2009-12-28 | 10.578 | 2,669,883 | -37,266 | 0.21% | 28,242,235 |
| 2009-12-29 | 2009-12-24 | 10.602 | 2,707,149 | -53,000 | 0.21% | 28,701,818 |
| 2009-12-28 | 2009-12-22 | 10.240 | 2,760,149 | +109,312 | 0.22% | 28,263,836 |
| 2009-12-23 | 2009-12-21 | 10.240 | 2,650,837 | -94,406 | 0.21% | 27,144,485 |
| 2009-12-22 | 2009-12-18 | 10.481 | 2,745,243 | -99,375 | 0.22% | 28,774,199 |
| 2009-12-21 | 2009-12-17 | 10.385 | 2,844,618 | +258,375 | 0.22% | 29,540,996 |
| 2009-12-18 | 2009-12-16 | 10.554 | 2,586,243 | +146,579 | 0.20% | 27,295,025 |
| 2009-12-17 | 2009-12-15 | 10.892 | 2,439,664 | -1,656 | 0.19% | 26,572,920 |
| 2009-12-16 | 2009-12-14 | 10.771 | 2,441,320 | +8,281 | 0.19% | 26,296,158 |
| 2009-12-15 | 2009-12-11 | 10.795 | 2,433,039 | +23,188 | 0.19% | 26,265,721 |
| 2009-12-14 | 2009-12-10 | 10.844 | 2,409,851 | -77,844 | 0.19% | 26,131,796 |
| 2009-12-11 | 2009-12-09 | 10.964 | 2,487,695 | -134,157 | 0.20% | 27,276,316 |
| 2009-12-10 | 2009-12-08 | 11.134 | 2,621,852 | -25,672 | 0.21% | 29,190,520 |
| 2009-12-09 | 2009-12-07 | 11.448 | 2,647,524 | +50,516 | 0.21% | 30,307,560 |
| 2009-12-08 | 2009-12-04 | 11.520 | 2,597,008 | +21,531 | 0.21% | 29,917,438 |
| 2009-12-07 | 2009-12-03 | 11.713 | 2,575,477 | +104,344 | 0.20% | 30,167,001 |
| 2009-12-04 | 2009-12-02 | 11.761 | 2,471,133 | +86,125 | 0.20% | 29,064,162 |
| 2009-12-03 | 2009-12-01 | 11.810 | 2,385,008 | -4,968 | 0.19% | 28,166,405 |
| 2009-12-02 | 2009-11-30 | 11.689 | 2,389,976 | +183,016 | 0.19% | 27,936,476 |
| 2009-12-01 | 2009-11-27 | 11.592 | 2,206,960 | +14,906 | 0.17% | 25,583,999 |
| 2009-11-30 | 2009-11-26 | 11.955 | 2,192,054 | -188,813 | 0.17% | 26,205,302 |
| 2009-11-27 | 2009-11-25 | 12.003 | 2,380,867 | -115,110 | 0.19% | 28,577,501 |
| 2009-11-26 | 2009-11-24 | 11.931 | 2,495,977 | +10,766 | 0.20% | 29,778,324 |
| 2009-11-25 | 2009-11-23 | 12.100 | 2,485,211 | +99,375 | 0.20% | 30,070,020 |
| 2009-11-24 | 2009-11-20 | 12.220 | 2,385,836 | -11,593 | 0.19% | 29,155,724 |
| 2009-11-23 | 2009-11-19 | 12.389 | 2,397,429 | -106,001 | 0.19% | 29,702,694 |
| 2009-11-20 | 2009-11-18 | 12.365 | 2,503,430 | +91,094 | 0.20% | 30,955,523 |
| 2009-11-19 | 2009-11-17 | 12.414 | 2,412,336 | -129,188 | 0.19% | 29,945,643 |
| 2009-11-18 | 2009-11-16 | 12.341 | 2,541,524 | -22,359 | 0.20% | 31,365,184 |
| 2009-11-17 | 2009-11-13 | 12.244 | 2,563,883 | +2,484 | 0.20% | 31,393,439 |
| 2009-11-16 | 2009-11-12 | 12.244 | 2,561,399 | +153,204 | 0.20% | 31,363,023 |
| 2009-11-13 | 2009-11-11 | 12.389 | 2,408,195 | +43,063 | 0.19% | 29,836,079 |
| 2009-11-12 | 2009-11-10 | 12.438 | 2,365,132 | +115,109 | 0.19% | 29,416,794 |
| 2009-11-11 | 2009-11-09 | 12.800 | 2,250,023 | +80,329 | 0.18% | 28,800,203 |
| 2009-11-10 | 2009-11-06 | 12.583 | 2,169,694 | -55,485 | 0.17% | 27,300,396 |
| 2009-11-09 | 2009-11-05 | 12.341 | 2,225,179 | +52,172 | 0.18% | 27,461,141 |
| 2009-11-06 | 2009-11-04 | 12.510 | 2,173,007 | +39,750 | 0.17% | 27,184,642 |
| 2009-11-05 | 2009-11-03 | 12.075 | 2,133,257 | -19,875 | 0.17% | 25,760,003 |
| 2009-11-04 | 2009-11-02 | 12.075 | 2,153,132 | +133,329 | 0.17% | 26,000,002 |
| 2009-11-03 | 2009-10-30 | 12.293 | 2,019,803 | +142,438 | 0.16% | 24,829,017 |
| 2009-11-02 | 2009-10-29 | 12.317 | 1,877,365 | +17,390 | 0.15% | 23,123,396 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,859,975 | +107,657 | 0.15% | 23,088,885 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,752,318 | -202,063 | 0.14% | 22,429,600 |
| 2009-10-28 | 2009-10-23 | 13.235 | 1,954,381 | +198,750 | 0.15% | 25,865,598 |
| 2009-10-27 | 2009-10-22 | 13.476 | 1,755,631 | +42,235 | 0.14% | 23,659,206 |
| 2009-10-23 | 2009-10-21 | 13.428 | 1,713,396 | +29,813 | 0.14% | 23,007,279 |
| 2009-10-22 | 2009-10-20 | 12.486 | 1,683,583 | +33,125 | 0.13% | 21,021,214 |
| 2009-10-21 | 2009-10-19 | 12.414 | 1,650,458 | -25,672 | 0.13% | 20,488,036 |
| 2009-10-20 | 2009-10-16 | 12.341 | 1,676,130 | +221,110 | 0.13% | 20,685,276 |
| 2009-10-19 | 2009-10-15 | 12.269 | 1,455,020 | +255,891 | 0.12% | 17,851,117 |
| 2009-10-16 | 2009-10-14 | 12.607 | 1,199,129 | -34,781 | 0.09% | 15,117,123 |
| 2009-10-15 | 2009-10-13 | 12.534 | 1,233,910 | +57,969 | 0.10% | 15,466,198 |
| 2009-10-14 | 2009-10-12 | 12.486 | 1,175,941 | +79,500 | 0.09% | 14,682,797 |
| 2009-10-13 | 2009-10-09 | 12.462 | 1,096,441 | +171,422 | 0.09% | 13,663,680 |
| 2009-10-12 | 2009-10-08 | 12.583 | 925,019 | +108,485 | 0.07% | 11,639,146 |
| 2009-10-09 | 2009-10-07 | 12.510 | 816,534 | -67,078 | 0.06% | 10,214,962 |
| 2009-10-08 | 2009-10-06 | 12.341 | 883,612 | +67,078 | 0.07% | 10,904,738 |
| 2009-10-07 | 2009-10-05 | 12.269 | 816,534 | -97,719 | 0.06% | 10,017,762 |
| 2009-10-06 | 2009-10-02 | 12.220 | 914,253 | -86,953 | 0.07% | 11,172,481 |
| 2009-10-05 | 2009-09-30 | 12.389 | 1,001,206 | +68,734 | 0.08% | 12,404,336 |
| 2009-10-02 | 2009-09-29 | 12.486 | 932,472 | -1,136,191 | 0.07% | 11,642,844 |
| 2009-09-30 | 2009-09-28 | 12.317 | 2,068,663 | +824,815 | 0.16% | 25,479,603 |
| 2009-09-29 | 2009-09-25 | 12.486 | 1,243,848 | +5,797 | 0.10% | 15,530,684 |
| 2009-09-28 | 2009-09-24 | 12.631 | 1,238,051 | +142,438 | 0.10% | 15,637,703 |
| 2009-09-25 | 2009-09-23 | 13.211 | 1,095,613 | +180,532 | 0.09% | 14,473,622 |
| 2009-09-24 | 2009-09-22 | 13.283 | 915,081 | +143,266 | 0.07% | 12,155,000 |
| 2009-09-23 | 2009-09-21 | 13.500 | 771,815 | +67,907 | 0.06% | 10,419,761 |
| 2009-09-22 | 2009-09-18 | 13.814 | 703,908 | -115,938 | 0.06% | 9,723,993 |
| 2009-09-21 | 2009-09-17 | 14.104 | 819,846 | -195,438 | 0.06% | 11,563,195 |
| 2009-09-18 | 2009-09-16 | 13.573 | 1,015,284 | +59,625 | 0.08% | 13,780,234 |
| 2009-09-17 | 2009-09-15 | 13.114 | 955,659 | +54,656 | 0.08% | 12,532,436 |
| 2009-09-16 | 2009-09-14 | 13.307 | 901,003 | +65,422 | 0.07% | 11,989,762 |
| 2009-09-15 | 2009-09-11 | 13.694 | 835,581 | +30,641 | 0.07% | 11,442,063 |
| 2009-09-14 | 2009-09-10 | 13.814 | 804,940 | -9,938 | 0.06% | 11,119,679 |
| 2009-09-11 | 2009-09-09 | 13.694 | 814,878 | -84,469 | 0.06% | 11,158,566 |
| 2009-09-10 | 2009-09-08 | 13.814 | 899,347 | +100,204 | 0.07% | 12,423,846 |
| 2009-09-09 | 2009-09-07 | 13.718 | 799,143 | -188,813 | 0.06% | 10,962,398 |
| 2009-09-08 | 2009-09-04 | 13.621 | 987,956 | +63,766 | 0.08% | 13,457,037 |
| 2009-09-07 | 2009-09-03 | 13.331 | 924,190 | +115,109 | 0.07% | 12,320,634 |
| 2009-09-04 | 2009-09-02 | 12.945 | 809,081 | -86,953 | 0.06% | 10,473,444 |
| 2009-09-03 | 2009-09-01 | 13.211 | 896,034 | +97,719 | 0.07% | 11,837,079 |
| 2009-09-02 | 2009-08-31 | 13.114 | 798,315 | -382,595 | 0.06% | 10,469,040 |
| 2009-09-01 | 2009-08-28 | 13.355 | 1,180,910 | +143,266 | 0.09% | 15,771,560 |
| 2009-08-31 | 2009-08-27 | 13.500 | 1,037,644 | -79,500 | 0.08% | 14,008,541 |
| 2009-08-28 | 2009-08-26 | 13.669 | 1,117,144 | +153,203 | 0.09% | 15,270,678 |
| 2009-08-27 | 2009-08-25 | 13.814 | 963,941 | +43,891 | 0.08% | 13,316,166 |
| 2009-08-26 | 2009-08-24 | 14.032 | 920,050 | -11,594 | 0.07% | 12,909,823 |
| 2009-08-25 | 2009-08-21 | 13.766 | 931,644 | -43,890 | 0.07% | 12,825,006 |
| 2009-08-24 | 2009-08-20 | 13.935 | 975,534 | +279,079 | 0.08% | 13,594,115 |
| 2009-08-21 | 2009-08-19 | 13.524 | 696,455 | -208,688 | 0.06% | 9,419,196 |
| 2009-08-20 | 2009-08-18 | 14.177 | 905,143 | -80,329 | 0.07% | 12,831,813 |
| 2009-08-19 | 2009-08-17 | 13.838 | 985,472 | +82,813 | 0.08% | 13,637,402 |
| 2009-08-18 | 2009-08-14 | 14.370 | 902,659 | +443,876 | 0.07% | 12,970,999 |
| 2009-08-17 | 2009-08-13 | 14.708 | 458,783 | -34,781 | 0.04% | 6,747,724 |
| 2009-08-14 | 2009-08-12 | 14.925 | 493,564 | -3,313 | 0.04% | 7,366,559 |
| 2009-08-13 | 2009-08-11 | 15.795 | 496,877 | -85,297 | 0.04% | 7,848,007 |
| 2009-08-12 | 2009-08-10 | 15.915 | 582,174 | +94,407 | 0.05% | 9,265,545 |
| 2009-08-11 | 2009-08-07 | 15.577 | 487,767 | +9,109 | 0.04% | 7,598,097 |
| 2009-08-10 | 2009-08-06 | 16.060 | 478,658 | -140,781 | 0.04% | 7,687,404 |
| 2009-08-07 | 2009-08-05 | 15.191 | 619,439 | -1,657 | 0.05% | 9,409,833 |
| 2009-08-06 | 2009-08-04 | 15.505 | 621,096 | +62,938 | 0.05% | 9,630,004 |
| 2009-08-05 | 2009-08-03 | 15.529 | 558,158 | -121,735 | 0.04% | 8,667,640 |
| 2009-08-04 | 2009-07-31 | 14.756 | 679,893 | -456,298 | 0.05% | 10,032,623 |
| 2009-08-03 | 2009-07-30 | 13.959 | 1,136,191 | -221,938 | 0.09% | 15,860,319 |
| 2009-07-31 | 2009-07-29 | 13.863 | 1,358,129 | -91,094 | 0.11% | 18,827,196 |
| 2009-07-30 | 2009-07-28 | 14.225 | 1,449,223 | +175,563 | 0.11% | 20,614,995 |
| 2009-07-29 | 2009-07-27 | 13.887 | 1,273,660 | +61,281 | 0.10% | 17,686,996 |
| 2009-07-28 | 2009-07-24 | 14.273 | 1,212,379 | -99,375 | 0.10% | 17,304,482 |
| 2009-07-27 | 2009-07-23 | 14.297 | 1,311,754 | -117,594 | 0.10% | 18,754,558 |
| 2009-07-24 | 2009-07-22 | 13.694 | 1,429,348 | -31,469 | 0.11% | 19,572,836 |
| 2009-07-23 | 2009-07-21 | 13.307 | 1,460,817 | -173,907 | 0.12% | 19,439,278 |
| 2009-07-22 | 2009-07-20 | 13.138 | 1,634,724 | +173,907 | 0.13% | 21,477,121 |
| 2009-07-21 | 2009-07-17 | 12.921 | 1,460,817 | -33,125 | 0.12% | 18,874,799 |
| 2009-07-20 | 2009-07-16 | 12.655 | 1,493,942 | -129,188 | 0.12% | 18,905,917 |
| 2009-07-17 | 2009-07-15 | 12.655 | 1,623,130 | +25,672 | 0.13% | 20,540,798 |
| 2009-07-16 | 2009-07-14 | 12.414 | 1,597,458 | +34,781 | 0.13% | 19,830,118 |
| 2009-07-15 | 2009-07-13 | 12.293 | 1,562,677 | +185,501 | 0.12% | 19,209,662 |
| 2009-07-14 | 2009-07-10 | 12.414 | 1,377,176 | +828 | 0.11% | 17,095,637 |
| 2009-07-13 | 2009-07-09 | 12.607 | 1,376,348 | -21,531 | 0.11% | 17,351,279 |
| 2009-07-10 | 2009-07-08 | 12.848 | 1,397,879 | +204,547 | 0.11% | 17,960,315 |
| 2009-07-09 | 2009-07-07 | 13.235 | 1,193,332 | -36,438 | 0.09% | 15,793,361 |
| 2009-07-08 | 2009-07-06 | 13.355 | 1,229,770 | -5,796 | 0.10% | 16,424,107 |
| 2009-07-07 | 2009-07-03 | 13.355 | 1,235,566 | +102,687 | 0.10% | 16,501,515 |
| 2009-07-06 | 2009-07-02 | 13.524 | 1,132,879 | -43,062 | 0.09% | 15,321,606 |
| 2009-07-03 | 2009-06-30 | 13.138 | 1,175,941 | -365,204 | 0.09% | 15,449,597 |
| 2009-07-02 | 2009-06-29 | 13.283 | 1,541,145 | +881,127 | 0.12% | 20,470,993 |
| 2009-06-30 | 2009-06-26 | 13.476 | 660,018 | -28,984 | 0.05% | 8,894,524 |
| 2009-06-29 | 2009-06-25 | 13.259 | 689,002 | -368,517 | 0.05% | 9,135,358 |
| 2009-06-26 | 2009-06-24 | 13.138 | 1,057,519 | -287,360 | 0.08% | 13,893,760 |
| 2009-06-25 | 2009-06-23 | 12.848 | 1,344,879 | -91,094 | 0.11% | 17,279,357 |
| 2009-06-24 | 2009-06-22 | 13.186 | 1,435,973 | +618,611 | 0.11% | 18,935,276 |
| 2009-06-23 | 2009-06-19 | 13.259 | 817,362 | -269,970 | 0.06% | 10,837,261 |
| 2009-06-22 | 2009-06-18 | 12.993 | 1,087,332 | -11,593 | 0.09% | 14,127,886 |
| 2009-06-19 | 2009-06-17 | 12.872 | 1,098,925 | -64,594 | 0.09% | 14,145,816 |
| 2009-06-18 | 2009-06-16 | 12.872 | 1,163,519 | +371,001 | 0.09% | 14,977,296 |
| 2009-06-17 | 2009-06-15 | 12.969 | 792,518 | -20,703 | 0.06% | 10,278,178 |
| 2009-06-16 | 2009-06-12 | 13.162 | 813,221 | -24,016 | 0.06% | 10,703,796 |
| 2009-06-15 | 2009-06-11 | 13.621 | 837,237 | +26,500 | 0.07% | 11,404,080 |
| 2009-06-12 | 2009-06-10 | 13.887 | 810,737 | +250,095 | 0.06% | 11,258,501 |
| 2009-06-11 | 2009-06-09 | 13.838 | 560,642 | -165,626 | 0.04% | 7,758,415 |
| 2009-06-10 | 2009-06-08 | 14.032 | 726,268 | +216,970 | 0.06% | 10,190,741 |
| 2009-06-09 | 2009-06-05 | 13.669 | 509,298 | -95,235 | 0.04% | 6,961,793 |
| 2009-06-08 | 2009-06-04 | 13.017 | 604,533 | -318,001 | 0.05% | 7,869,398 |
| 2009-06-05 | 2009-06-03 | 13.041 | 922,534 | -241,813 | 0.07% | 12,031,198 |
| 2009-06-04 | 2009-06-02 | 12.848 | 1,164,347 | -665,815 | 0.09% | 14,959,834 |
| 2009-06-03 | 2009-06-01 | 13.017 | 1,830,162 | -710,534 | 0.14% | 23,823,800 |
| 2009-06-02 | 2009-05-29 | 12.269 | 2,540,696 | -120,906 | 0.20% | 31,170,886 |
| 2009-06-01 | 2009-05-27 | 12.051 | 2,661,602 | -1,556,880 | 0.21% | 32,075,718 |
| 2009-05-29 | 2009-05-26 | 11.713 | 4,218,482 | +2,300,538 | 0.33% | 49,411,799 |
| 2009-05-27 | 2009-05-25 | 11.882 | 1,917,944 | +106,001 | 0.15% | 22,789,445 |
| 2009-05-26 | 2009-05-22 | 11.979 | 1,811,943 | +95,234 | 0.14% | 21,704,957 |
| 2009-05-25 | 2009-05-21 | 11.931 | 1,716,709 | +50,516 | 0.14% | 20,481,245 |
| 2009-05-22 | 2009-05-20 | 12.051 | 1,666,193 | -712,190 | 0.13% | 20,079,763 |
| 2009-05-21 | 2009-05-19 | 12.148 | 2,378,383 | -167,281 | 0.19% | 28,892,326 |
| 2009-05-20 | 2009-05-18 | 12.051 | 2,545,664 | +174,735 | 0.20% | 30,678,516 |
| 2009-05-19 | 2009-05-15 | 11.955 | 2,370,929 | +155,688 | 0.19% | 28,343,696 |
| 2009-05-18 | 2009-05-14 | 11.834 | 2,215,241 | -443,877 | 0.18% | 26,214,996 |
| 2009-05-15 | 2009-05-13 | 12.380 | 2,659,118 | -6,625 | 0.21% | 32,919,612 |
| 2009-05-14 | 2009-05-12 | 12.602 | 2,665,743 | -119,322 | 0.21% | 33,594,473 |
| 2009-05-13 | 2009-05-11 | 12.948 | 2,785,065 | +92,269 | 0.23% | 36,061,683 |
| 2009-05-12 | 2009-05-08 | 13.096 | 2,692,796 | -110,075 | 0.22% | 35,266,202 |
| 2009-05-11 | 2009-05-07 | 12.924 | 2,802,871 | +33,184 | 0.23% | 36,222,980 |
| 2009-05-08 | 2009-05-06 | 13.195 | 2,769,687 | -1,604,993 | 0.22% | 36,546,965 |
| 2009-05-07 | 2009-05-05 | 13.047 | 4,374,680 | -103,601 | 0.35% | 57,076,796 |
| 2009-05-06 | 2009-05-04 | 13.344 | 4,478,281 | +84,176 | 0.36% | 59,756,407 |
| 2009-05-05 | 2009-04-30 | 13.096 | 4,394,105 | +106,837 | 0.36% | 57,547,396 |
| 2009-05-04 | 2009-04-29 | 13.121 | 4,287,268 | -764,860 | 0.35% | 56,254,145 |
| 2009-04-30 | 2009-04-28 | 12.751 | 5,052,128 | -38,041 | 0.41% | 64,417,434 |
| 2009-04-29 | 2009-04-27 | 13.171 | 5,090,169 | +170,778 | 0.41% | 67,040,738 |
| 2009-04-28 | 2009-04-24 | 13.368 | 4,919,391 | +54,229 | 0.40% | 65,763,964 |
| 2009-04-27 | 2009-04-23 | 13.294 | 4,865,162 | -14,974 | 0.39% | 64,678,353 |
| 2009-04-24 | 2009-04-22 | 12.998 | 4,880,136 | +351,269 | 0.39% | 63,430,340 |
| 2009-04-23 | 2009-04-21 | 12.800 | 4,528,867 | -100,767 | 0.37% | 57,969,386 |
| 2009-04-22 | 2009-04-20 | 13.022 | 4,629,634 | +224,197 | 0.37% | 60,288,801 |
| 2009-04-21 | 2009-04-17 | 12.701 | 4,405,437 | +623,220 | 0.36% | 55,954,045 |
| 2009-04-20 | 2009-04-16 | 12.503 | 3,782,217 | +432,207 | 0.31% | 47,290,764 |
| 2009-04-17 | 2009-04-15 | 12.726 | 3,350,010 | +111,694 | 0.27% | 42,631,705 |
| 2009-04-16 | 2009-04-14 | 12.874 | 3,238,316 | +213,676 | 0.26% | 41,690,425 |
| 2009-04-15 | 2009-04-09 | 13.245 | 3,024,640 | +85,794 | 0.24% | 40,060,637 |
| 2009-04-14 | 2009-04-08 | 12.874 | 2,938,846 | -305,135 | 0.24% | 37,835,016 |
| 2009-04-09 | 2009-04-07 | 12.676 | 3,243,981 | +42,087 | 0.26% | 41,122,077 |
| 2009-04-08 | 2009-04-06 | 13.096 | 3,201,894 | +100,363 | 0.26% | 41,933,604 |
| 2009-04-07 | 2009-04-03 | 13.418 | 3,101,531 | +163,494 | 0.25% | 41,615,520 |
| 2009-04-06 | 2009-04-02 | 13.121 | 2,938,037 | +448,395 | 0.24% | 38,550,601 |
| 2009-04-03 | 2009-04-01 | 12.676 | 2,489,642 | +222,578 | 0.20% | 31,559,756 |
| 2009-04-02 | 2009-03-31 | 12.701 | 2,267,064 | -20,234 | 0.18% | 28,794,283 |
| 2009-04-01 | 2009-03-30 | 12.059 | 2,287,298 | -360,982 | 0.18% | 27,581,758 |
| 2009-03-31 | 2009-03-27 | 12.355 | 2,648,280 | +113,313 | 0.21% | 32,719,999 |
| 2009-03-30 | 2009-03-26 | 12.701 | 2,534,967 | +298,660 | 0.21% | 32,196,955 |
| 2009-03-27 | 2009-03-25 | 12.751 | 2,236,307 | -181,301 | 0.18% | 28,514,154 |
| 2009-03-26 | 2009-03-24 | 13.541 | 2,417,608 | +191,822 | 0.20% | 32,737,523 |
| 2009-03-25 | 2009-03-23 | 13.714 | 2,225,786 | +393,357 | 0.18% | 30,525,006 |
| 2009-03-24 | 2009-03-20 | 13.344 | 1,832,429 | -809 | 0.15% | 24,451,206 |
| 2009-03-23 | 2009-03-19 | 14.011 | 1,833,238 | +96,316 | 0.15% | 25,685,101 |
| 2009-03-20 | 2009-03-18 | 13.788 | 1,736,922 | +64,750 | 0.14% | 23,949,359 |
| 2009-03-19 | 2009-03-17 | 13.739 | 1,672,172 | +242,813 | 0.14% | 22,973,920 |
| 2009-03-18 | 2009-03-16 | 13.986 | 1,429,359 | -2,162,654 | 0.12% | 19,991,120 |
| 2009-03-17 | 2009-03-13 | 13.096 | 3,592,013 | +182,110 | 0.29% | 47,042,798 |
| 2009-03-16 | 2009-03-12 | 12.701 | 3,409,903 | +57,465 | 0.28% | 43,309,634 |
| 2009-03-13 | 2009-03-11 | 12.899 | 3,352,438 | +494,529 | 0.27% | 43,242,484 |
| 2009-03-12 | 2009-03-10 | 12.503 | 2,857,909 | +221,770 | 0.23% | 35,733,725 |
| 2009-03-11 | 2009-03-09 | 12.503 | 2,636,139 | +298,659 | 0.21% | 32,960,834 |
| 2009-03-10 | 2009-03-06 | 12.726 | 2,337,480 | +257,382 | 0.19% | 29,746,406 |
| 2009-03-09 | 2009-03-05 | 12.998 | 2,080,098 | +104,410 | 0.17% | 27,036,403 |
| 2009-03-06 | 2009-03-04 | 12.973 | 1,975,688 | +259,810 | 0.16% | 25,630,498 |
| 2009-03-05 | 2009-03-03 | 12.627 | 1,715,878 | -15,378 | 0.14% | 21,666,396 |
| 2009-03-04 | 2009-03-02 | 12.405 | 1,731,256 | -246,051 | 0.14% | 21,475,554 |
| 2009-03-03 | 2009-02-27 | 12.676 | 1,977,307 | -204,772 | 0.16% | 25,065,181 |
| 2009-03-02 | 2009-02-26 | 12.528 | 2,182,079 | -180,491 | 0.18% | 27,337,437 |
| 2009-02-27 | 2009-02-25 | 12.825 | 2,362,570 | +185,347 | 0.19% | 30,299,218 |
| 2009-02-26 | 2009-02-24 | 12.676 | 2,177,223 | +22,663 | 0.18% | 27,599,401 |
| 2009-02-25 | 2009-02-23 | 13.195 | 2,154,560 | +214,484 | 0.17% | 28,430,155 |
| 2009-02-24 | 2009-02-20 | 12.800 | 1,940,076 | +8,904 | 0.16% | 24,832,925 |
| 2009-02-23 | 2009-02-19 | 13.294 | 1,931,172 | -59,085 | 0.16% | 25,673,354 |
| 2009-02-20 | 2009-02-18 | 12.775 | 1,990,257 | +35,613 | 0.16% | 25,426,061 |
| 2009-02-19 | 2009-02-17 | 12.973 | 1,954,644 | -126,263 | 0.16% | 25,357,495 |
| 2009-02-18 | 2009-02-16 | 13.393 | 2,080,907 | -7,285 | 0.17% | 27,869,638 |
| 2009-02-17 | 2009-02-13 | 13.887 | 2,088,192 | -44,515 | 0.17% | 28,999,207 |
| 2009-02-16 | 2009-02-12 | 13.492 | 2,132,707 | -164,304 | 0.17% | 28,774,197 |
| 2009-02-13 | 2009-02-11 | 13.269 | 2,297,011 | -124,644 | 0.19% | 30,480,124 |
| 2009-02-12 | 2009-02-10 | 13.714 | 2,421,655 | +100,363 | 0.20% | 33,211,205 |
| 2009-02-11 | 2009-02-09 | 13.838 | 2,321,292 | +69,606 | 0.19% | 32,121,600 |
| 2009-02-10 | 2009-02-06 | 14.085 | 2,251,686 | +63,132 | 0.18% | 31,714,806 |
| 2009-02-09 | 2009-02-05 | 13.714 | 2,188,554 | +72,034 | 0.18% | 30,014,397 |
| 2009-02-06 | 2009-02-04 | 13.690 | 2,116,520 | +24,282 | 0.17% | 28,974,204 |
| 2009-02-05 | 2009-02-03 | 13.640 | 2,092,238 | -25,900 | 0.17% | 28,538,394 |
| 2009-02-04 | 2009-02-02 | 13.319 | 2,118,138 | -24,282 | 0.17% | 28,211,254 |
| 2009-02-03 | 2009-01-30 | 14.332 | 2,142,420 | -85,794 | 0.17% | 30,705,204 |
| 2009-02-02 | 2009-01-29 | 12.602 | 2,228,214 | -8,903 | 0.18% | 28,080,604 |
| 2009-01-30 | 2009-01-23 | 11.960 | 2,237,117 | -47,753 | 0.18% | 26,755,522 |
| 2009-01-29 | 2009-01-22 | 12.479 | 2,284,870 | -6,475 | 0.18% | 28,512,300 |
| 2009-01-23 | 2009-01-21 | 12.232 | 2,291,345 | -145,688 | 0.19% | 28,026,900 |
| 2009-01-22 | 2009-01-20 | 11.861 | 2,437,033 | +199,107 | 0.20% | 28,905,602 |
| 2009-01-21 | 2009-01-19 | 12.108 | 2,237,926 | +127,881 | 0.18% | 27,096,998 |
| 2009-01-20 | 2009-01-16 | 11.836 | 2,110,045 | -17,806 | 0.17% | 24,975,064 |
| 2009-01-19 | 2009-01-15 | 11.737 | 2,127,851 | +58,275 | 0.17% | 24,975,500 |
| 2009-01-16 | 2009-01-14 | 12.207 | 2,069,576 | +14,569 | 0.17% | 25,263,162 |
| 2009-01-15 | 2009-01-13 | 11.985 | 2,055,007 | -67,988 | 0.17% | 24,628,299 |
| 2009-01-14 | 2009-01-12 | 12.182 | 2,122,995 | -191,013 | 0.17% | 25,862,783 |
| 2009-01-13 | 2009-01-09 | 12.602 | 2,314,008 | +142,451 | 0.19% | 29,161,805 |
| 2009-01-12 | 2009-01-08 | 12.924 | 2,171,557 | +600,557 | 0.18% | 28,064,176 |
| 2009-01-09 | 2009-01-07 | 13.269 | 1,571,000 | -12,950 | 0.13% | 20,846,341 |
| 2009-01-08 | 2009-01-06 | 14.085 | 1,583,950 | -22,662 | 0.13% | 22,309,801 |
| 2009-01-07 | 2009-01-05 | 14.629 | 1,606,612 | +145,687 | 0.13% | 23,502,393 |
| 2009-01-06 | 2009-01-02 | 13.986 | 1,460,925 | -74,462 | 0.12% | 20,432,604 |
| 2009-01-05 | 2008-12-31 | 13.838 | 1,535,387 | -835,277 | 0.12% | 21,246,395 |
| 2009-01-02 | 2008-12-29 | 13.344 | 2,370,664 | +33,184 | 0.19% | 31,633,201 |
| 2008-12-30 | 2008-12-24 | 12.578 | 2,337,480 | +233,101 | 0.19% | 29,399,846 |
| 2008-12-29 | 2008-12-22 | 13.294 | 2,104,379 | -9,713 | 0.17% | 27,975,999 |
| 2008-12-23 | 2008-12-19 | 13.591 | 2,114,092 | -185,347 | 0.17% | 28,732,006 |
| 2008-12-22 | 2008-12-18 | 14.011 | 2,299,439 | -11,331 | 0.19% | 32,216,943 |
| 2008-12-19 | 2008-12-17 | 13.393 | 2,310,770 | -314,038 | 0.19% | 30,948,199 |
| 2008-12-18 | 2008-12-16 | 12.355 | 2,624,808 | +20,234 | 0.21% | 32,429,998 |
| 2008-12-17 | 2008-12-15 | 12.355 | 2,604,574 | -8,094 | 0.21% | 32,180,003 |
| 2008-12-16 | 2008-12-12 | 12.009 | 2,612,668 | -74,462 | 0.21% | 31,376,166 |
| 2008-12-15 | 2008-12-11 | 12.479 | 2,687,130 | -8,094 | 0.22% | 33,531,998 |
| 2008-12-12 | 2008-12-10 | 13.245 | 2,695,224 | +69,606 | 0.22% | 35,697,601 |
| 2008-12-11 | 2008-12-09 | 12.924 | 2,625,618 | +62,322 | 0.21% | 33,932,246 |
| 2008-12-10 | 2008-12-08 | 13.344 | 2,563,296 | +14,569 | 0.21% | 34,203,606 |
| 2008-12-09 | 2008-12-05 | 12.182 | 2,548,727 | +71,225 | 0.21% | 31,049,143 |
| 2008-12-08 | 2008-12-04 | 11.614 | 2,477,502 | -32,375 | 0.20% | 28,773,404 |
| 2008-12-05 | 2008-12-03 | 12.553 | 2,509,877 | -59,084 | 0.20% | 31,506,164 |
| 2008-12-04 | 2008-12-02 | 11.441 | 2,568,961 | -213,676 | 0.21% | 29,391,238 |
| 2008-12-03 | 2008-12-01 | 11.787 | 2,782,637 | +243,623 | 0.23% | 32,798,525 |
| 2008-12-02 | 2008-11-28 | 12.825 | 2,539,014 | -98,744 | 0.21% | 32,562,057 |
| 2008-12-01 | 2008-11-27 | 12.924 | 2,637,758 | +225,006 | 0.21% | 34,089,137 |
| 2008-11-28 | 2008-11-26 | 11.762 | 2,412,752 | -84,984 | 0.20% | 28,379,126 |
| 2008-11-27 | 2008-11-25 | 11.070 | 2,497,736 | +355,316 | 0.20% | 27,650,559 |
| 2008-11-26 | 2008-11-24 | 9.859 | 2,142,420 | +157,019 | 0.17% | 21,123,062 |
| 2008-11-25 | 2008-11-21 | 10.156 | 1,985,401 | -36,422 | 0.16% | 20,163,663 |
| 2008-11-24 | 2008-11-20 | 10.527 | 2,021,823 | -123,025 | 0.16% | 21,282,964 |
| 2008-11-21 | 2008-11-19 | 10.971 | 2,144,848 | +38,850 | 0.17% | 23,532,001 |
| 2008-11-20 | 2008-11-18 | 10.823 | 2,105,998 | +155,400 | 0.17% | 22,793,522 |
| 2008-11-19 | 2008-11-17 | 10.798 | 1,950,598 | -5,665 | 0.16% | 21,063,405 |
| 2008-11-18 | 2008-11-14 | 10.008 | 1,956,263 | +114,931 | 0.16% | 19,577,699 |
| 2008-11-17 | 2008-11-13 | 8.945 | 1,841,332 | +8,094 | 0.15% | 16,471,003 |
| 2008-11-14 | 2008-11-12 | 9.168 | 1,833,238 | -45,325 | 0.15% | 16,806,301 |
| 2008-11-13 | 2008-11-11 | 9.266 | 1,878,563 | -2,428 | 0.15% | 17,407,500 |
| 2008-11-12 | 2008-11-10 | 9.217 | 1,880,991 | -112,503 | 0.15% | 17,337,039 |
| 2008-11-11 | 2008-11-07 | 8.402 | 1,993,494 | +299,469 | 0.16% | 16,748,396 |
| 2008-11-10 | 2008-11-06 | 8.525 | 1,694,025 | +159,447 | 0.14% | 14,441,699 |
| 2008-11-07 | 2008-11-05 | 9.859 | 1,534,578 | +59,085 | 0.12% | 15,130,080 |
| 2008-11-06 | 2008-11-04 | 9.439 | 1,475,493 | +106,028 | 0.12% | 13,927,716 |
| 2008-11-05 | 2008-11-03 | 9.439 | 1,369,465 | +20,234 | 0.11% | 12,926,879 |
| 2008-11-04 | 2008-10-31 | 9.316 | 1,349,231 | +105,219 | 0.11% | 12,569,183 |
| 2008-11-03 | 2008-10-30 | 9.761 | 1,244,012 | -102,791 | 0.10% | 12,142,302 |
| 2008-10-31 | 2008-10-29 | 8.649 | 1,346,803 | -60,703 | 0.11% | 11,648,004 |
| 2008-10-30 | 2008-10-28 | 8.352 | 1,407,506 | +190,204 | 0.11% | 11,755,641 |
| 2008-10-29 | 2008-10-27 | 8.031 | 1,217,302 | -283,282 | 0.10% | 9,775,997 |
| 2008-10-28 | 2008-10-24 | 9.365 | 1,500,584 | +181,300 | 0.12% | 14,053,319 |
| 2008-10-27 | 2008-10-23 | 9.761 | 1,319,284 | +50,991 | 0.11% | 12,877,002 |
| 2008-10-22 | 2008-10-20 | 12.256 | 1,268,293 | -16,997 | 0.10% | 15,544,639 |
| 2008-10-21 | 2008-10-17 | 11.812 | 1,285,290 | +64,750 | 0.10% | 15,181,280 |
| 2008-10-20 | 2008-10-16 | 11.861 | 1,220,540 | +40,469 | 0.10% | 14,476,802 |
| 2008-10-15 | 2008-10-13 | 11.985 | 1,180,071 | -22,663 | 0.10% | 14,142,600 |
| 2008-10-14 | 2008-10-10 | 11.046 | 1,202,734 | +531,761 | 0.10% | 13,284,845 |
| 2008-10-13 | 2008-10-09 | 11.515 | 670,973 | +21,853 | 0.05% | 7,726,278 |
| 2008-10-10 | 2008-10-08 | 10.823 | 649,120 | +247,669 | 0.05% | 7,025,520 |
| 2008-10-09 | 2008-10-06 | 12.380 | 401,451 | -16,187 | 0.03% | 4,969,923 |
| 2008-10-08 | 2008-10-03 | 12.899 | 417,638 | -369,885 | 0.03% | 5,387,036 |
| 2008-10-06 | 2008-10-02 | 13.245 | 787,523 | -556,042 | 0.06% | 10,430,555 |
| 2008-10-03 | 2008-09-30 | 12.578 | 1,343,565 | +256,572 | 0.11% | 16,898,799 |
| 2008-10-02 | 2008-09-29 | 12.849 | 1,086,993 | +585,180 | 0.09% | 13,967,204 |
| 2008-09-30 | 2008-09-26 | 13.591 | 501,813 | +132,737 | 0.04% | 6,819,994 |
| 2008-09-29 | 2008-09-25 | 13.961 | 369,076 | +810 | 0.03% | 5,152,804 |
| 2008-09-26 | 2008-09-24 | 13.887 | 368,266 | -2,428 | 0.03% | 5,114,195 |
| 2008-09-24 | 2008-09-22 | 15.123 | 370,694 | -71,226 | 0.03% | 5,605,913 |
| 2008-09-23 | 2008-09-19 | 15.938 | 441,920 | +26,710 | 0.04% | 7,043,406 |
| 2008-09-19 | 2008-09-17 | 14.332 | 415,210 | +47,753 | 0.03% | 5,950,797 |
| 2008-09-18 | 2008-09-16 | 14.505 | 367,457 | +8,903 | 0.03% | 5,329,961 |
| 2008-09-17 | 2008-09-12 | 14.579 | 358,554 | -22,662 | 0.03% | 5,227,403 |
| 2008-09-16 | 2008-09-11 | 14.085 | 381,216 | +4,047 | 0.03% | 5,369,395 |
| 2008-09-12 | 2008-09-10 | 13.714 | 377,169 | -3,238 | 0.03% | 5,172,593 |
| 2008-09-10 | 2008-09-08 | 13.961 | 380,407 | -79,319 | 0.03% | 5,311,000 |
| 2008-09-09 | 2008-09-05 | 13.418 | 459,726 | +46,135 | 0.04% | 6,168,482 |
| 2008-09-08 | 2008-09-04 | 13.591 | 413,591 | +29,947 | 0.03% | 5,620,994 |
| 2008-09-05 | 2008-09-03 | 13.887 | 383,644 | -12,141 | 0.03% | 5,327,753 |
| 2008-09-04 | 2008-09-02 | 14.110 | 395,785 | +16,997 | 0.03% | 5,584,378 |
| 2008-09-03 | 2008-09-01 | 13.863 | 378,788 | -53,419 | 0.03% | 5,250,957 |
| 2008-09-02 | 2008-08-29 | 14.381 | 432,207 | +34,803 | 0.03% | 6,215,759 |
| 2008-09-01 | 2008-08-28 | 14.184 | 397,404 | -85,794 | 0.03% | 5,636,682 |
| 2008-08-29 | 2008-08-27 | 14.381 | 483,198 | +78,510 | 0.04% | 6,949,083 |
| 2008-08-28 | 2008-08-26 | 14.035 | 404,688 | -46,135 | 0.03% | 5,679,996 |
| 2008-08-27 | 2008-08-25 | 13.566 | 450,823 | +37,232 | 0.04% | 6,115,863 |
| 2008-08-26 | 2008-08-21 | 13.368 | 413,591 | +13,759 | 0.03% | 5,529,014 |
| 2008-08-25 | 2008-08-20 | 13.591 | 399,832 | +8,903 | 0.03% | 5,434,000 |
| 2008-08-21 | 2008-08-19 | 14.233 | 390,929 | -43,706 | 0.03% | 5,564,162 |
| 2008-08-20 | 2008-08-18 | 13.863 | 434,635 | +35,612 | 0.04% | 6,025,137 |
| 2008-08-19 | 2008-08-15 | 14.406 | 399,023 | -93,078 | 0.03% | 5,748,385 |
| 2008-08-15 | 2008-08-13 | 14.307 | 492,101 | +20,234 | 0.04% | 7,040,641 |
| 2008-08-14 | 2008-08-12 | 14.035 | 471,867 | -809 | 0.04% | 6,622,887 |
| 2008-08-13 | 2008-08-11 | 13.813 | 472,676 | -809 | 0.04% | 6,529,121 |
| 2008-08-12 | 2008-08-08 | 13.294 | 473,485 | -12,950 | 0.04% | 6,294,596 |
| 2008-08-08 | 2008-08-05 | 12.775 | 486,435 | +8,903 | 0.04% | 6,214,336 |
| 2008-08-07 | 2008-08-04 | 13.096 | 477,532 | -5,666 | 0.04% | 6,253,998 |
| 2008-08-05 | 2008-08-01 | 13.146 | 483,198 | +92,269 | 0.04% | 6,352,083 |
| 2008-08-04 | 2008-07-31 | 13.690 | 390,929 | +30,756 | 0.03% | 5,351,642 |
| 2008-08-01 | 2008-07-30 | 13.442 | 360,173 | -119,787 | 0.03% | 4,841,606 |
| 2008-07-30 | 2008-07-28 | 13.121 | 479,960 | +8,093 | 0.04% | 6,297,656 |
| 2008-07-29 | 2008-07-25 | 13.146 | 471,867 | +8,094 | 0.04% | 6,203,126 |
| 2008-07-28 | 2008-07-24 | 14.208 | 463,773 | +28,328 | 0.04% | 6,589,503 |
| 2008-07-25 | 2008-07-23 | 14.579 | 435,445 | +78,510 | 0.04% | 6,348,406 |
| 2008-07-24 | 2008-07-22 | 14.085 | 356,935 | -809 | 0.03% | 5,027,399 |
| 2008-07-23 | 2008-07-21 | 13.986 | 357,744 | -51,801 | 0.03% | 5,003,434 |
| 2008-07-22 | 2008-07-18 | 13.418 | 409,545 | +33,994 | 0.03% | 5,495,166 |
| 2008-07-21 | 2008-07-17 | 12.627 | 375,551 | +18,616 | 0.03% | 4,742,083 |
| 2008-07-18 | 2008-07-16 | 12.355 | 356,935 | -127,072 | 0.03% | 4,409,999 |
| 2008-07-17 | 2008-07-15 | 12.553 | 484,007 | +122,216 | 0.04% | 6,075,678 |
| 2008-07-16 | 2008-07-14 | 13.393 | 361,791 | -810 | 0.03% | 4,845,476 |
| 2008-07-15 | 2008-07-11 | 13.467 | 362,601 | +6,475 | 0.03% | 4,883,204 |
| 2008-07-14 | 2008-07-10 | 13.096 | 356,126 | -87,412 | 0.03% | 4,664,004 |
| 2008-07-10 | 2008-07-08 | 12.182 | 443,538 | -120,597 | 0.04% | 5,403,276 |
| 2008-07-09 | 2008-07-07 | 12.528 | 564,135 | +8,093 | 0.05% | 7,067,574 |
| 2008-07-08 | 2008-07-04 | 12.232 | 556,042 | +25,091 | 0.04% | 6,801,304 |
| 2008-07-07 | 2008-07-03 | 12.232 | 530,951 | -26,709 | 0.04% | 6,494,400 |
| 2008-07-04 | 2008-07-02 | 12.948 | 557,660 | +40,468 | 0.05% | 7,220,714 |
| 2008-07-03 | 2008-06-30 | 13.368 | 517,192 | -4,047 | 0.04% | 6,913,985 |
| 2008-07-02 | 2008-06-27 | 13.344 | 521,239 | +70,416 | 0.04% | 6,955,207 |
| 2008-06-27 | 2008-06-25 | 14.085 | 450,823 | +77,700 | 0.04% | 6,349,804 |
| 2008-06-26 | 2008-06-24 | 14.110 | 373,123 | -138,403 | 0.03% | 5,264,626 |
| 2008-06-25 | 2008-06-23 | 15.296 | 511,526 | +135,166 | 0.04% | 7,824,160 |
| 2008-06-20 | 2008-06-18 | 16.778 | 376,360 | -2,428 | 0.03% | 6,314,698 |
| 2008-06-19 | 2008-06-17 | 15.988 | 378,788 | +12,950 | 0.03% | 6,055,916 |
| 2008-06-18 | 2008-06-16 | 16.185 | 365,838 | +21,853 | 0.03% | 5,921,197 |
| 2008-06-17 | 2008-06-13 | 15.666 | 343,985 | +1,619 | 0.03% | 5,388,999 |
| 2008-06-16 | 2008-06-12 | 15.790 | 342,366 | -134,357 | 0.03% | 5,405,936 |
| 2008-06-13 | 2008-06-11 | 15.617 | 476,723 | +65,560 | 0.04% | 7,444,963 |
| 2008-06-12 | 2008-06-10 | 15.370 | 411,163 | +62,322 | 0.03% | 6,319,516 |
| 2008-06-11 | 2008-06-06 | 16.680 | 348,841 | -2,428 | 0.03% | 5,818,495 |
| 2008-06-10 | 2008-06-05 | 16.754 | 351,269 | -12,950 | 0.03% | 5,885,033 |
| 2008-06-06 | 2008-06-04 | 16.803 | 364,219 | +22,662 | 0.03% | 6,119,992 |
| 2008-06-04 | 2008-06-02 | 17.050 | 341,557 | -4,856 | 0.03% | 5,823,602 |
| 2008-06-02 | 2008-05-29 | 15.691 | 346,413 | -1,619 | 0.03% | 5,435,597 |
| 2008-05-30 | 2008-05-28 | 15.444 | 348,032 | -27,519 | 0.03% | 5,375,001 |
| 2008-05-28 | 2008-05-26 | 14.505 | 375,551 | +15,378 | 0.03% | 5,447,364 |
| 2008-05-27 | 2008-05-23 | 15.419 | 360,173 | -13,759 | 0.03% | 5,553,607 |
| 2008-05-22 | 2008-05-20 | 14.604 | 373,932 | +22,663 | 0.03% | 5,460,840 |
| 2008-05-21 | 2008-05-19 | 15.493 | 351,269 | +5,665 | 0.03% | 5,442,353 |
| 2008-05-20 | 2008-05-16 | 15.642 | 345,604 | +3,238 | 0.03% | 5,405,823 |
| 2008-05-16 | 2008-05-14 | 14.826 | 342,366 | -80,938 | 0.03% | 5,075,996 |
| 2008-05-15 | 2008-05-13 | 15.147 | 423,304 | +72,844 | 0.03% | 6,411,981 |
| 2008-05-14 | 2008-05-09 | 15.073 | 350,460 | -87,413 | 0.03% | 5,282,599 |
| 2008-05-13 | 2008-05-08 | 15.098 | 437,873 | +91,460 | 0.04% | 6,611,024 |
| 2008-05-09 | 2008-05-07 | 15.691 | 346,413 | -1,092,659 | 0.03% | 5,435,597 |
| 2008-05-07 | 2008-05-05 | 16.976 | 1,439,072 | -1,618 | 0.12% | 24,429,728 |
| 2008-05-06 | 2008-05-02 | 16.852 | 1,440,690 | +11,331 | 0.12% | 24,279,195 |
| 2008-05-05 | 2008-04-30 | 16.037 | 1,429,359 | +68,797 | 0.12% | 22,922,680 |
| 2008-05-02 | 2008-04-29 | 15.469 | 1,360,562 | +258,191 | 0.11% | 21,046,120 |
| 2008-04-30 | 2008-04-28 | 14.653 | 1,102,371 | -14,569 | 0.09% | 16,153,322 |
| 2008-04-29 | 2008-04-25 | 14.629 | 1,116,940 | +13,760 | 0.09% | 16,339,205 |
| 2008-04-28 | 2008-04-24 | 15.246 | 1,103,180 | -871,699 | 0.09% | 16,819,416 |
| 2008-04-25 | 2008-04-23 | 14.060 | 1,974,879 | +1,581,522 | 0.16% | 27,767,203 |
| 2008-04-23 | 2008-04-21 | 12.479 | 393,357 | -107,647 | 0.03% | 4,908,600 |
| 2008-04-22 | 2008-04-18 | 12.355 | 501,004 | -59,894 | 0.04% | 6,189,999 |
| 2008-04-21 | 2008-04-17 | 12.652 | 560,898 | +1,619 | 0.05% | 7,096,321 |
| 2008-04-18 | 2008-04-16 | 12.726 | 559,279 | +188,585 | 0.05% | 7,117,297 |
| 2008-04-17 | 2008-04-15 | 13.220 | 370,694 | +2,428 | 0.03% | 4,900,594 |
| 2008-04-16 | 2008-04-14 | 13.171 | 368,266 | -4,047 | 0.03% | 4,850,296 |
| 2008-04-15 | 2008-04-11 | 13.517 | 372,313 | +3,237 | 0.03% | 5,032,397 |
| 2008-04-14 | 2008-04-10 | 13.294 | 369,076 | +810 | 0.03% | 4,906,564 |
| 2008-04-11 | 2008-04-09 | 14.961 | 368,266 | +32,375 | 0.03% | 5,509,627 |
| 2008-04-10 | 2008-04-08 | 15.407 | 335,891 | -3,191 | 0.03% | 5,175,141 |
| 2008-04-09 | 2008-04-07 | 16.116 | 339,082 | -762 | 0.03% | 5,464,606 |
| 2008-04-08 | 2008-04-03 | 16.510 | 339,844 | +14,478 | 0.03% | 5,610,687 |
| 2008-04-07 | 2008-04-02 | 16.247 | 325,366 | -18,288 | 0.03% | 5,286,261 |
| 2008-04-03 | 2008-04-01 | 15.486 | 343,654 | +4,572 | 0.03% | 5,321,808 |
| 2008-04-02 | 2008-03-31 | 15.512 | 339,082 | -12,953 | 0.03% | 5,259,906 |
| 2008-04-01 | 2008-03-28 | 15.328 | 352,035 | -3,048 | 0.03% | 5,396,155 |
| 2008-03-31 | 2008-03-27 | 14.830 | 355,083 | +16,001 | 0.03% | 5,265,797 |
| 2008-03-28 | 2008-03-26 | 14.489 | 339,082 | -7,619 | 0.03% | 4,912,805 |
| 2008-03-27 | 2008-03-25 | 14.489 | 346,701 | -33,528 | 0.03% | 5,023,194 |
| 2008-03-26 | 2008-03-20 | 13.097 | 380,229 | -2,286 | 0.03% | 4,980,025 |
| 2008-03-25 | 2008-03-19 | 13.701 | 382,515 | -2,285 | 0.03% | 5,240,886 |
| 2008-03-20 | 2008-03-18 | 12.992 | 384,800 | +21,335 | 0.03% | 4,999,494 |
| 2008-03-19 | 2008-03-17 | 12.205 | 363,465 | +762 | 0.03% | 4,436,100 |
| 2008-03-18 | 2008-03-14 | 13.124 | 362,703 | +74,674 | 0.03% | 4,760,000 |
| 2008-03-17 | 2008-03-13 | 13.570 | 288,029 | +4,572 | 0.02% | 3,908,522 |
| 2008-03-14 | 2008-03-12 | 14.594 | 283,457 | +2,286 | 0.02% | 4,136,640 |
| 2008-03-13 | 2008-03-11 | 14.567 | 281,171 | -15,240 | 0.02% | 4,095,899 |
| 2008-03-12 | 2008-03-10 | 14.882 | 296,411 | -2,286 | 0.03% | 4,411,265 |
| 2008-03-11 | 2008-03-07 | 15.355 | 298,697 | +16,764 | 0.03% | 4,586,406 |
| 2008-03-10 | 2008-03-06 | 16.457 | 281,933 | -45,719 | 0.02% | 4,639,799 |
| 2008-03-07 | 2008-03-05 | 16.273 | 327,652 | +40,385 | 0.03% | 5,332,002 |
| 2008-03-06 | 2008-03-04 | 16.063 | 287,267 | +6,096 | 0.02% | 4,614,482 |
| 2008-03-05 | 2008-03-03 | 16.378 | 281,171 | -137,157 | 0.02% | 4,605,119 |
| 2008-03-04 | 2008-02-29 | 17.113 | 418,328 | +146,301 | 0.04% | 7,158,966 |
| 2008-03-03 | 2008-02-28 | 17.454 | 272,027 | +9,143 | 0.02% | 4,748,095 |
| 2008-02-29 | 2008-02-27 | 17.323 | 262,884 | -761 | 0.02% | 4,554,009 |
| 2008-02-26 | 2008-02-22 | 16.615 | 263,645 | +6,095 | 0.02% | 4,380,352 |
| 2008-02-22 | 2008-02-20 | 17.008 | 257,550 | +762 | 0.02% | 4,380,486 |
| 2008-02-20 | 2008-02-18 | 17.454 | 256,788 | -25,907 | 0.02% | 4,482,106 |
| 2008-02-19 | 2008-02-15 | 17.533 | 282,695 | -76,198 | 0.02% | 4,956,560 |
| 2008-02-18 | 2008-02-14 | 17.822 | 358,893 | +8,382 | 0.03% | 6,396,178 |
| 2008-02-15 | 2008-02-13 | 17.192 | 350,511 | +70,102 | 0.03% | 6,025,994 |
| 2008-02-14 | 2008-02-12 | 16.930 | 280,409 | +22,859 | 0.02% | 4,747,199 |
| 2008-02-13 | 2008-02-11 | 16.825 | 257,550 | -1,524 | 0.02% | 4,333,166 |
| 2008-02-12 | 2008-02-06 | 17.350 | 259,074 | -16,001 | 0.02% | 4,494,807 |
| 2008-02-11 | 2008-02-04 | 18.478 | 275,075 | +27,431 | 0.02% | 5,082,876 |
| 2008-02-05 | 2008-02-01 | 17.769 | 247,644 | -38,861 | 0.02% | 4,400,502 |
| 2008-02-04 | 2008-01-31 | 16.641 | 286,505 | +39,623 | 0.02% | 4,767,681 |
| 2008-02-01 | 2008-01-30 | 16.641 | 246,882 | -91,438 | 0.02% | 4,108,322 |
| 2008-01-31 | 2008-01-29 | 17.323 | 338,320 | +93,724 | 0.03% | 5,860,806 |
| 2008-01-30 | 2008-01-28 | 16.720 | 244,596 | -12,954 | 0.02% | 4,089,541 |
| 2008-01-29 | 2008-01-25 | 18.084 | 257,550 | +3,810 | 0.02% | 4,657,647 |
| 2008-01-25 | 2008-01-23 | 17.691 | 253,740 | -1,524 | 0.02% | 4,488,845 |
| 2008-01-24 | 2008-01-22 | 16.273 | 255,264 | +34,289 | 0.02% | 4,154,005 |
| 2008-01-23 | 2008-01-21 | 18.084 | 220,975 | +76,961 | 0.02% | 3,996,208 |
| 2008-01-22 | 2008-01-18 | 19.056 | 144,014 | +30,479 | 0.01% | 2,744,272 |
| 2008-01-21 | 2008-01-17 | 19.029 | 113,535 | -48,767 | 0.01% | 2,160,496 |
| 2008-01-18 | 2008-01-16 | 18.373 | 162,302 | +111,249 | 0.01% | 2,982,000 |
| 2008-01-17 | 2008-01-15 | 19.187 | 51,053 | -12,191 | 0.00% | 979,545 |
| 2008-01-16 | 2008-01-14 | 19.449 | 63,244 | +3,047 | 0.01% | 1,230,051 |
| 2008-01-15 | 2008-01-11 | 20.263 | 60,197 | -11,429 | 0.01% | 1,219,770 |
| 2008-01-14 | 2008-01-10 | 20.420 | 71,626 | -18,288 | 0.01% | 1,462,635 |
| 2008-01-11 | 2008-01-09 | 21.470 | 89,914 | +22,860 | 0.01% | 1,930,485 |
| 2008-01-09 | 2008-01-07 | 20.814 | 67,054 | -18,288 | 0.01% | 1,395,673 |
| 2008-01-08 | 2008-01-04 | 20.998 | 85,342 | +35,813 | 0.01% | 1,792,002 |
| 2008-01-07 | 2008-01-03 | 20.683 | 49,529 | -1,524 | 0.00% | 1,024,405 |
| 2008-01-04 | 2008-01-02 | 21.234 | 51,053 | -52,576 | 0.00% | 1,084,066 |
| 2008-01-03 | 2007-12-31 | 21.549 | 103,629 | -145,539 | 0.01% | 2,233,111 |
| 2008-01-02 | 2007-12-27 | 21.602 | 249,168 | +161,540 | 0.02% | 5,382,423 |
| 2007-12-28 | 2007-12-24 | 20.998 | 87,628 | +40,385 | 0.01% | 1,840,003 |
| 2007-12-21 | 2007-12-19 | 20.552 | 47,243 | -27,431 | 0.00% | 970,923 |
| 2007-12-20 | 2007-12-18 | 20.210 | 74,674 | -50,291 | 0.01% | 1,509,197 |
| 2007-12-19 | 2007-12-17 | 20.158 | 124,965 | +51,815 | 0.01% | 2,519,042 |
| 2007-12-18 | 2007-12-14 | 20.709 | 73,150 | -2,286 | 0.01% | 1,514,876 |
| 2007-12-17 | 2007-12-13 | 21.733 | 75,436 | +25,907 | 0.01% | 1,639,437 |
| 2007-12-14 | 2007-12-12 | 22.205 | 49,529 | -23,621 | 0.00% | 1,099,805 |
| 2007-12-13 | 2007-12-11 | 23.045 | 73,150 | -762 | 0.01% | 1,685,756 |
| 2007-12-11 | 2007-12-07 | 22.835 | 73,912 | +6,858 | 0.01% | 1,687,796 |
| 2007-12-10 | 2007-12-06 | 22.625 | 67,054 | -9,906 | 0.01% | 1,517,112 |
| 2007-12-07 | 2007-12-05 | 22.363 | 76,960 | +13,716 | 0.01% | 1,721,038 |
| 2007-12-06 | 2007-12-04 | 22.363 | 63,244 | -762 | 0.01% | 1,414,310 |
| 2007-12-05 | 2007-12-03 | 22.048 | 64,006 | +3,809 | 0.01% | 1,411,191 |
| 2007-12-04 | 2007-11-30 | 21.707 | 60,197 | +12,954 | 0.01% | 1,306,671 |
| 2007-12-03 | 2007-11-29 | 21.969 | 47,243 | +1,524 | 0.00% | 1,037,884 |
| 2007-11-30 | 2007-11-28 | 21.392 | 45,719 | -6,858 | 0.00% | 978,003 |
| 2007-11-29 | 2007-11-27 | 20.919 | 52,577 | -6,858 | 0.00% | 1,099,866 |
| 2007-11-28 | 2007-11-26 | 21.313 | 59,435 | +15,240 | 0.01% | 1,266,730 |
| 2007-11-27 | 2007-11-23 | 20.473 | 44,195 | -87,628 | 0.00% | 904,802 |
| 2007-11-26 | 2007-11-22 | 19.633 | 131,823 | +83,818 | 0.01% | 2,588,085 |
| 2007-11-22 | 2007-11-20 | 20.132 | 48,005 | -96,009 | 0.00% | 966,424 |
| 2007-11-21 | 2007-11-19 | 19.791 | 144,014 | +75,436 | 0.01% | 2,850,111 |
| 2007-11-20 | 2007-11-16 | 20.105 | 68,578 | +19,049 | 0.01% | 1,378,794 |
| 2007-11-19 | 2007-11-15 | 20.814 | 49,529 | +1,524 | 0.00% | 1,030,905 |
| 2007-11-16 | 2007-11-14 | 21.365 | 48,005 | -9,144 | 0.00% | 1,025,644 |
| 2007-11-15 | 2007-11-13 | 20.735 | 57,149 | -125,726 | 0.00% | 1,185,009 |
| 2007-11-14 | 2007-11-12 | 20.263 | 182,875 | -38,862 | 0.02% | 3,705,590 |
| 2007-11-13 | 2007-11-09 | 21.602 | 221,737 | +100,582 | 0.02% | 4,789,870 |
| 2007-11-09 | 2007-11-07 | 22.546 | 121,155 | +762 | 0.01% | 2,731,620 |
| 2007-11-08 | 2007-11-06 | 22.756 | 120,393 | +87,628 | 0.01% | 2,739,719 |
| 2007-11-07 | 2007-11-05 | 22.494 | 32,765 | -35,813 | 0.00% | 737,016 |
| 2007-11-06 | 2007-11-02 | 23.675 | 68,578 | -132,585 | 0.01% | 1,623,593 |
| 2007-11-05 | 2007-11-01 | 24.200 | 201,163 | +148,586 | 0.02% | 4,868,159 |
| 2007-11-02 | 2007-10-31 | 23.938 | 52,577 | +12,954 | 0.00% | 1,258,567 |
| 2007-11-01 | 2007-10-30 | 24.568 | 39,623 | -233,166 | 0.00% | 973,439 |
| 2007-10-31 | 2007-10-29 | 24.804 | 272,789 | -35,051 | 0.02% | 6,766,194 |
| 2007-10-30 | 2007-10-26 | 24.673 | 307,840 | +40,385 | 0.03% | 7,595,190 |
| 2007-10-29 | 2007-10-25 | 24.541 | 267,455 | +175,255 | 0.02% | 6,563,690 |
| 2007-10-26 | 2007-10-24 | 24.830 | 92,200 | +48,767 | 0.01% | 2,289,327 |
| 2007-10-25 | 2007-10-23 | 26.142 | 43,433 | -27,431 | 0.00% | 1,135,442 |
| 2007-10-24 | 2007-10-22 | 25.591 | 70,864 | -33,527 | 0.01% | 1,813,494 |
| 2007-10-23 | 2007-10-18 | 28.347 | 104,391 | +76,960 | 0.01% | 2,959,188 |
| 2007-10-22 | 2007-10-17 | 26.405 | 27,431 | -45,719 | 0.00% | 724,311 |
| 2007-10-18 | 2007-10-16 | 27.192 | 73,150 | +21,335 | 0.01% | 1,989,115 |
| 2007-10-17 | 2007-10-15 | 26.982 | 51,815 | +1,524 | 0.00% | 1,398,088 |
| 2007-10-16 | 2007-10-12 | 26.011 | 50,291 | -1,524 | 0.00% | 1,308,126 |
| 2007-10-15 | 2007-10-11 | 26.011 | 51,815 | -9,905 | 0.00% | 1,347,767 |
| 2007-10-12 | 2007-10-10 | 25.407 | 61,720 | -9,906 | 0.01% | 1,568,148 |
| 2007-10-11 | 2007-10-09 | 24.935 | 71,626 | -6,096 | 0.01% | 1,785,994 |
| 2007-10-10 | 2007-10-08 | 25.276 | 77,722 | -16,002 | 0.01% | 1,964,518 |
| 2007-10-09 | 2007-10-05 | 25.985 | 93,724 | -60,958 | 0.01% | 2,435,408 |
| 2007-10-08 | 2007-10-04 | 24.778 | 154,682 | -90,676 | 0.01% | 3,832,636 |
| 2007-10-05 | 2007-10-03 | 25.932 | 245,358 | -249,168 | 0.02% | 6,362,722 |
| 2007-10-04 | 2007-10-02 | 27.717 | 494,526 | -17,525 | 0.04% | 13,706,886 |
| 2007-10-03 | 2007-09-28 | 28.190 | 512,051 | -261,360 | 0.04% | 14,434,550 |
| 2007-10-02 | 2007-09-27 | 25.591 | 773,411 | +569,200 | 0.07% | 19,792,503 |
| 2007-09-28 | 2007-09-25 | 24.541 | 204,211 | +163,064 | 0.02% | 5,011,601 |
| 2007-09-27 | 2007-09-24 | 24.541 | 41,147 | +13,716 | 0.00% | 1,009,800 |
| 2007-09-25 | 2007-09-21 | 23.255 | 27,431 | -762 | 0.00% | 637,913 |
| 2007-09-24 | 2007-09-20 | 23.229 | 28,193 | -9,144 | 0.00% | 654,893 |
| 2007-09-21 | 2007-09-19 | 22.966 | 37,337 | -3,810 | 0.00% | 857,498 |
| 2007-09-20 | 2007-09-18 | 22.337 | 41,147 | +762 | 0.00% | 919,080 |
| 2007-09-19 | 2007-09-17 | 22.651 | 40,385 | +2,286 | 0.00% | 914,780 |
| 2007-09-18 | 2007-09-14 | 22.468 | 38,099 | -85,342 | 0.00% | 855,999 |
| 2007-09-17 | 2007-09-13 | 22.389 | 123,441 | -2,286 | 0.01% | 2,763,721 |
| 2007-09-12 | 2007-09-10 | 22.258 | 125,727 | +3,048 | 0.01% | 2,798,402 |
| 2007-09-10 | 2007-09-06 | 22.835 | 122,679 | +45,719 | 0.01% | 2,801,401 |
| 2007-09-07 | 2007-09-05 | 22.966 | 76,960 | +10,668 | 0.01% | 1,767,498 |
| 2007-09-06 | 2007-09-04 | 23.518 | 66,292 | -426,710 | 0.01% | 1,559,031 |
| 2007-09-05 | 2007-09-03 | 23.675 | 493,002 | +12,954 | 0.04% | 11,671,884 |
| 2007-09-04 | 2007-08-31 | 23.544 | 480,048 | +34,289 | 0.04% | 11,302,197 |
| 2007-09-03 | 2007-08-30 | 23.360 | 445,759 | +161,540 | 0.04% | 10,413,000 |
| 2007-08-31 | 2007-08-29 | 23.071 | 284,219 | +240,786 | 0.02% | 6,557,341 |
| 2007-08-30 | 2007-08-28 | 23.334 | 43,433 | +31,241 | 0.00% | 1,013,462 |
| 2007-08-29 | 2007-08-27 | 23.964 | 12,192 | +5,334 | 0.00% | 292,167 |
| 2007-08-28 | 2007-08-24 | 22.258 | 6,858 | -38,861 | 0.00% | 152,644 |
| 2007-08-27 | 2007-08-23 | 21.838 | 45,719 | +3,048 | 0.00% | 998,403 |
| 2007-08-24 | 2007-08-22 | 21.260 | 42,671 | +11,430 | 0.00% | 907,201 |
| 2007-08-23 | 2007-08-21 | 20.735 | 31,241 | -19,050 | 0.00% | 647,795 |
| 2007-08-22 | 2007-08-20 | 20.079 | 50,291 | +15,240 | 0.00% | 1,009,805 |
| 2007-08-21 | 2007-08-17 | 19.003 | 35,051 | -172,208 | 0.00% | 666,077 |
| 2007-08-20 | 2007-08-16 | 19.764 | 207,259 | +186,686 | 0.02% | 4,096,322 |
| 2007-08-16 | 2007-08-14 | 21.313 | 20,573 | -190,496 | 0.00% | 438,470 |
| 2007-08-15 | 2007-08-13 | 21.392 | 211,069 | +144,015 | 0.02% | 4,515,105 |
| 2007-08-13 | 2007-08-09 | 22.048 | 67,054 | -114,298 | 0.01% | 1,478,392 |
| 2007-08-10 | 2007-08-08 | 21.654 | 181,352 | +51,815 | 0.02% | 3,927,010 |
| 2007-08-09 | 2007-08-07 | 21.339 | 129,537 | +76,960 | 0.01% | 2,764,204 |
| 2007-08-08 | 2007-08-06 | 21.365 | 52,577 | -127,251 | 0.00% | 1,123,326 |
| 2007-08-07 | 2007-08-03 | 21.995 | 179,828 | -121,155 | 0.02% | 3,955,370 |
| 2007-08-06 | 2007-08-02 | 22.153 | 300,983 | +214,879 | 0.03% | 6,667,610 |
| 2007-08-03 | 2007-08-01 | 22.179 | 86,104 | +57,911 | 0.01% | 1,909,703 |
| 2007-08-01 | 2007-07-30 | 22.783 | 28,193 | +12,953 | 0.00% | 642,313 |
| 2007-07-23 | 2007-07-19 | 22.861 | 15,240 | -19,049 | 0.00% | 348,409 |
| 2007-07-20 | 2007-07-18 | 22.494 | 34,289 | +1,524 | 0.00% | 771,297 |
| 2007-07-18 | 2007-07-16 | 24.069 | 32,765 | +28,193 | 0.00% | 788,615 |
| 2007-07-16 | 2007-07-12 | 24.279 | 4,572 | +762 | 0.00% | 111,003 |
| 2007-07-13 | 2007-07-11 | 23.728 | 3,810 | -18,287 | 0.00% | 90,402 |
| 2007-07-12 | 2007-07-10 | 24.541 | 22,097 | -2,286 | 0.00% | 542,289 |
| 2007-07-11 | 2007-07-09 | 24.489 | 24,383 | -1,524 | 0.00% | 597,110 |
| 2007-07-10 | 2007-07-06 | 23.754 | 25,907 | -762 | 0.00% | 615,391 |
| 2007-07-09 | 2007-07-05 | 24.174 | 26,669 | +19,811 | 0.00% | 644,692 |
| 2007-07-06 | 2007-07-04 | 24.174 | 6,858 | -31,241 | 0.00% | 165,784 |
| 2007-07-05 | 2007-07-03 | 24.410 | 38,099 | -762 | 0.00% | 929,999 |
| 2007-07-03 | 2007-06-28 | 23.465 | 38,861 | +19,811 | 0.00% | 911,879 |
| 2007-06-28 | 2007-06-26 | 23.491 | 19,050 | -28,955 | 0.00% | 447,511 |
| 2007-06-27 | 2007-06-25 | 23.465 | 48,005 | -1,524 | 0.00% | 1,126,444 |
| 2007-06-26 | 2007-06-22 | 23.150 | 49,529 | 0.00% | 1,146,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy