History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 16,158,000 | +0 | 0.34% | 90,969,540 |
| 2025-10-13 | 2025-10-09 | 5.580 | 16,158,000 | +0 | 0.34% | 90,161,640 |
| 2025-10-10 | 2025-10-08 | 5.400 | 16,158,000 | +0 | 0.34% | 87,253,200 |
| 2025-10-09 | 2025-10-06 | 5.380 | 16,158,000 | +0 | 0.34% | 86,930,040 |
| 2025-10-08 | 2025-10-03 | 5.370 | 16,158,000 | +56,000 | 0.34% | 86,768,460 |
| 2025-10-06 | 2025-10-02 | 5.390 | 16,102,000 | +32,000 | 0.34% | 86,789,780 |
| 2025-10-03 | 2025-09-30 | 5.420 | 16,070,000 | -24,000 | 0.34% | 87,099,400 |
| 2025-10-02 | 2025-09-29 | 5.480 | 16,094,000 | +82,000 | 0.34% | 88,195,120 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,012,000 | -166,000 | 0.34% | 86,304,680 |
| 2025-09-29 | 2025-09-25 | 5.510 | 16,178,000 | +16,000 | 0.34% | 89,140,780 |
| 2025-09-26 | 2025-09-24 | 5.700 | 16,162,000 | -88,000 | 0.34% | 92,123,400 |
| 2025-09-25 | 2025-09-23 | 5.720 | 16,250,000 | +8,000 | 0.35% | 92,950,000 |
| 2025-09-24 | 2025-09-22 | 5.690 | 16,242,000 | +216,000 | 0.35% | 92,416,980 |
| 2025-09-23 | 2025-09-19 | 5.840 | 16,026,000 | +20,000 | 0.34% | 93,591,840 |
| 2025-09-22 | 2025-09-18 | 5.830 | 16,006,000 | -16,000 | 0.34% | 93,314,980 |
| 2025-09-19 | 2025-09-17 | 5.990 | 16,022,000 | +14,000 | 0.34% | 95,971,780 |
| 2025-09-18 | 2025-09-16 | 6.000 | 16,008,000 | +4,000 | 0.34% | 96,048,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 16,004,000 | -10,000 | 0.34% | 96,824,200 |
| 2025-09-16 | 2025-09-12 | 6.050 | 16,014,000 | -110,000 | 0.34% | 96,884,700 |
| 2025-09-15 | 2025-09-11 | 6.090 | 16,124,000 | -14,000 | 0.34% | 98,195,160 |
| 2025-09-12 | 2025-09-10 | 6.090 | 16,138,000 | -118,000 | 0.34% | 98,280,420 |
| 2025-09-11 | 2025-09-09 | 6.040 | 16,256,000 | -116,000 | 0.35% | 98,186,240 |
| 2025-09-10 | 2025-09-08 | 6.040 | 16,372,000 | -308,000 | 0.35% | 98,886,880 |
| 2025-09-09 | 2025-09-05 | 5.890 | 16,680,000 | -10,000 | 0.35% | 98,245,200 |
| 2025-09-08 | 2025-09-04 | 5.730 | 16,690,000 | -4,000 | 0.36% | 95,633,700 |
| 2025-09-05 | 2025-09-03 | 5.710 | 16,694,000 | -10,000 | 0.36% | 95,322,740 |
| 2025-09-04 | 2025-09-02 | 5.720 | 16,704,000 | -54,000 | 0.36% | 95,546,880 |
| 2025-09-03 | 2025-09-01 | 5.670 | 16,758,000 | -144,000 | 0.36% | 95,017,860 |
| 2025-09-02 | 2025-08-29 | 5.590 | 16,902,000 | -50,000 | 0.36% | 94,482,180 |
| 2025-09-01 | 2025-08-28 | 5.550 | 16,952,000 | +14,000 | 0.36% | 94,083,600 |
| 2025-08-28 | 2025-08-26 | 5.620 | 16,938,000 | -16,000 | 0.36% | 95,191,560 |
| 2025-08-27 | 2025-08-25 | 5.720 | 16,954,000 | +168,000 | 0.36% | 96,976,880 |
| 2025-08-26 | 2025-08-22 | 5.660 | 16,786,000 | -2,000 | 0.36% | 95,008,760 |
| 2025-08-25 | 2025-08-21 | 5.690 | 16,788,000 | -90,000 | 0.36% | 95,523,720 |
| 2025-08-22 | 2025-08-20 | 5.670 | 16,878,000 | -4,000 | 0.36% | 95,698,260 |
| 2025-08-21 | 2025-08-19 | 5.570 | 16,882,000 | -4,000 | 0.36% | 94,032,740 |
| 2025-08-20 | 2025-08-18 | 5.610 | 16,886,000 | +40,000 | 0.36% | 94,730,460 |
| 2025-08-19 | 2025-08-15 | 5.610 | 16,846,000 | +8,000 | 0.36% | 94,506,060 |
| 2025-08-18 | 2025-08-14 | 5.540 | 16,838,000 | -6,000 | 0.36% | 93,282,520 |
| 2025-08-15 | 2025-08-13 | 5.560 | 16,844,000 | -42,000 | 0.36% | 93,652,640 |
| 2025-08-14 | 2025-08-12 | 5.560 | 16,886,000 | +16,000 | 0.36% | 93,886,160 |
| 2025-08-13 | 2025-08-11 | 5.580 | 16,870,000 | +42,000 | 0.36% | 94,134,600 |
| 2025-08-12 | 2025-08-08 | 5.610 | 16,828,000 | +64,000 | 0.36% | 94,405,080 |
| 2025-08-11 | 2025-08-07 | 5.510 | 16,764,000 | +198,000 | 0.36% | 92,369,640 |
| 2025-08-08 | 2025-08-06 | 5.490 | 16,566,000 | -36,000 | 0.35% | 90,947,340 |
| 2025-08-07 | 2025-08-05 | 5.510 | 16,602,000 | -1,054,000 | 0.35% | 91,477,020 |
| 2025-08-06 | 2025-08-04 | 5.440 | 17,656,000 | +28,000 | 0.38% | 96,048,640 |
| 2025-08-04 | 2025-07-31 | 5.330 | 17,628,000 | +138,000 | 0.38% | 93,957,240 |
| 2025-08-01 | 2025-07-30 | 5.410 | 17,490,000 | -758,000 | 0.37% | 94,620,900 |
| 2025-07-31 | 2025-07-29 | 5.000 | 18,248,000 | +14,000 | 0.39% | 91,240,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 18,234,000 | +34,000 | 0.39% | 90,622,980 |
| 2025-07-28 | 2025-07-24 | 5.010 | 18,200,000 | +890,000 | 0.39% | 91,182,000 |
| 2025-07-25 | 2025-07-23 | 5.020 | 17,310,000 | +948,000 | 0.37% | 86,896,200 |
| 2025-07-24 | 2025-07-22 | 5.040 | 16,362,000 | -3,578,000 | 0.35% | 82,464,480 |
| 2025-07-23 | 2025-07-21 | 4.910 | 19,940,000 | +1,908,000 | 0.42% | 97,905,400 |
| 2025-07-22 | 2025-07-18 | 4.800 | 18,032,000 | +1,810,000 | 0.38% | 86,553,600 |
| 2025-07-21 | 2025-07-17 | 4.770 | 16,222,000 | +584,000 | 0.35% | 77,378,940 |
| 2025-07-18 | 2025-07-16 | 4.860 | 15,638,000 | +80,000 | 0.33% | 76,000,680 |
| 2025-07-17 | 2025-07-15 | 4.910 | 15,558,000 | +72,000 | 0.33% | 76,389,780 |
| 2025-07-16 | 2025-07-14 | 4.890 | 15,486,000 | +276,000 | 0.33% | 75,726,540 |
| 2025-07-15 | 2025-07-11 | 4.820 | 15,210,000 | +1,544,000 | 0.32% | 73,312,200 |
| 2025-07-14 | 2025-07-10 | 4.900 | 13,666,000 | +154,000 | 0.29% | 66,963,400 |
| 2025-07-11 | 2025-07-09 | 4.940 | 13,512,000 | +52,000 | 0.29% | 66,749,280 |
| 2025-07-10 | 2025-07-08 | 5.010 | 13,460,000 | -24,000 | 0.29% | 67,434,600 |
| 2025-07-09 | 2025-07-07 | 5.020 | 13,484,000 | -210,000 | 0.29% | 67,689,680 |
| 2025-07-08 | 2025-07-04 | 4.870 | 13,694,000 | +222,000 | 0.29% | 66,689,780 |
| 2025-07-07 | 2025-07-03 | 4.880 | 13,472,000 | +44,000 | 0.29% | 65,743,360 |
| 2025-07-04 | 2025-07-02 | 4.900 | 13,428,000 | +50,000 | 0.29% | 65,797,200 |
| 2025-07-03 | 2025-06-30 | 5.370 | 13,378,000 | +110,000 | 0.28% | 71,844,316 |
| 2025-07-02 | 2025-06-27 | 5.360 | 13,268,000 | +1,806,916 | 0.28% | 71,112,762 |
| 2025-06-30 | 2025-06-26 | 5.572 | 11,461,084 | +141,332 | 0.26% | 63,860,999 |
| 2025-06-26 | 2025-06-24 | 5.593 | 11,319,752 | -65,955 | 0.26% | 63,313,779 |
| 2025-06-25 | 2025-06-23 | 5.551 | 11,385,707 | -82,915 | 0.26% | 63,199,319 |
| 2025-06-23 | 2025-06-19 | 5.530 | 11,468,622 | +94,221 | 0.26% | 63,416,120 |
| 2025-06-18 | 2025-06-16 | 5.583 | 11,374,401 | -9,422 | 0.26% | 63,498,722 |
| 2025-06-17 | 2025-06-13 | 5.583 | 11,383,823 | -188,442 | 0.26% | 63,551,321 |
| 2025-06-16 | 2025-06-12 | 5.508 | 11,572,265 | -188,443 | 0.26% | 63,743,577 |
| 2025-06-13 | 2025-06-11 | 5.604 | 11,760,708 | -94,221 | 0.27% | 65,904,959 |
| 2025-06-12 | 2025-06-10 | 5.551 | 11,854,929 | -207,287 | 0.27% | 65,803,857 |
| 2025-06-11 | 2025-06-09 | 5.423 | 12,062,216 | +376,885 | 0.27% | 65,418,218 |
| 2025-06-10 | 2025-06-06 | 5.402 | 11,685,331 | -282,664 | 0.26% | 63,126,180 |
| 2025-06-06 | 2025-06-04 | 5.349 | 11,967,995 | -687,816 | 0.27% | 64,018,079 |
| 2025-06-04 | 2025-06-02 | 5.211 | 12,655,811 | -791,459 | 0.29% | 65,951,120 |
| 2025-06-03 | 2025-05-30 | 5.264 | 13,447,270 | -188,443 | 0.30% | 70,789,119 |
| 2025-06-02 | 2025-05-29 | 5.201 | 13,635,713 | +574,750 | 0.31% | 70,912,801 |
| 2025-05-30 | 2025-05-28 | 5.232 | 13,060,963 | +744,349 | 0.29% | 68,339,662 |
| 2025-05-29 | 2025-05-27 | 5.285 | 12,316,614 | +56,533 | 0.28% | 65,098,560 |
| 2025-05-28 | 2025-05-26 | 5.317 | 12,260,081 | -425,881 | 0.28% | 65,190,119 |
| 2025-05-27 | 2025-05-23 | 5.158 | 12,685,962 | +120,604 | 0.29% | 65,435,041 |
| 2025-05-26 | 2025-05-22 | 5.232 | 12,565,358 | -18,845 | 0.28% | 65,746,478 |
| 2025-05-22 | 2025-05-20 | 5.307 | 12,584,203 | -9,422 | 0.28% | 66,780,002 |
| 2025-05-21 | 2025-05-19 | 5.243 | 12,593,625 | -18,844 | 0.28% | 66,028,041 |
| 2025-05-20 | 2025-05-16 | 5.254 | 12,612,469 | -18,844 | 0.28% | 66,260,700 |
| 2025-05-16 | 2025-05-14 | 5.264 | 12,631,313 | +94,221 | 0.29% | 66,493,758 |
| 2025-05-15 | 2025-05-13 | 5.285 | 12,537,092 | -318,468 | 0.28% | 66,263,880 |
| 2025-05-14 | 2025-05-12 | 5.243 | 12,855,560 | +320,352 | 0.29% | 67,401,359 |
| 2025-05-13 | 2025-05-09 | 5.275 | 12,535,208 | -258,166 | 0.28% | 66,120,882 |
| 2025-05-09 | 2025-05-07 | 5.243 | 12,793,374 | +22,613 | 0.29% | 67,075,320 |
| 2025-05-08 | 2025-05-06 | 5.243 | 12,770,761 | -99,875 | 0.29% | 66,956,760 |
| 2025-05-07 | 2025-05-02 | 5.243 | 12,870,636 | -158,291 | 0.29% | 67,480,402 |
| 2025-05-06 | 2025-04-30 | 5.105 | 13,028,927 | +446,609 | 0.29% | 66,512,678 |
| 2025-05-02 | 2025-04-29 | 5.116 | 12,582,318 | +866,836 | 0.28% | 64,366,279 |
| 2025-04-30 | 2025-04-28 | 5.158 | 11,715,482 | +130,026 | 0.26% | 60,429,241 |
| 2025-04-29 | 2025-04-25 | 5.084 | 11,585,456 | +48,995 | 0.26% | 58,897,838 |
| 2025-04-28 | 2025-04-24 | 5.031 | 11,536,461 | -188,443 | 0.26% | 58,036,558 |
| 2025-04-25 | 2025-04-23 | 4.978 | 11,724,904 | +47,111 | 0.26% | 58,362,360 |
| 2025-04-24 | 2025-04-22 | 4.978 | 11,677,793 | +28,266 | 0.26% | 58,127,858 |
| 2025-04-17 | 2025-04-15 | 4.946 | 11,649,527 | +20,729 | 0.26% | 57,616,240 |
| 2025-04-16 | 2025-04-14 | 4.797 | 11,628,798 | +9,422 | 0.26% | 55,785,839 |
| 2025-04-14 | 2025-04-10 | 4.670 | 11,619,376 | +9,422 | 0.26% | 54,260,799 |
| 2025-04-10 | 2025-04-08 | 4.670 | 11,609,954 | +18,844 | 0.26% | 54,216,800 |
| 2025-04-09 | 2025-04-07 | 4.574 | 11,591,110 | -2,513,825 | 0.26% | 53,021,621 |
| 2025-04-08 | 2025-04-03 | 4.935 | 14,104,935 | -9,422 | 0.32% | 69,610,499 |
| 2025-04-07 | 2025-04-02 | 4.946 | 14,114,357 | +376,885 | 0.32% | 69,806,798 |
| 2025-04-02 | 2025-03-31 | 4.787 | 13,737,472 | +499,373 | 0.31% | 65,755,800 |
| 2025-04-01 | 2025-03-28 | 4.744 | 13,238,099 | +216,709 | 0.30% | 62,803,501 |
| 2025-03-31 | 2025-03-27 | 4.797 | 13,021,390 | +113,066 | 0.29% | 62,466,401 |
| 2025-03-28 | 2025-03-26 | 4.882 | 12,908,324 | +829,148 | 0.29% | 63,019,999 |
| 2025-03-27 | 2025-03-25 | 4.914 | 12,079,176 | -188,443 | 0.27% | 59,356,599 |
| 2025-03-26 | 2025-03-24 | 4.850 | 12,267,619 | +188,443 | 0.28% | 59,501,400 |
| 2025-03-25 | 2025-03-21 | 4.872 | 12,079,176 | -5,654 | 0.27% | 58,843,799 |
| 2025-03-24 | 2025-03-20 | 4.914 | 12,084,830 | -358,041 | 0.27% | 59,384,382 |
| 2025-03-20 | 2025-03-18 | 4.797 | 12,442,871 | -28,266 | 0.28% | 59,691,122 |
| 2025-03-14 | 2025-03-12 | 4.765 | 12,471,137 | -1,885 | 0.28% | 59,429,640 |
| 2025-03-13 | 2025-03-11 | 4.702 | 12,473,022 | +18,845 | 0.28% | 58,644,342 |
| 2025-03-12 | 2025-03-10 | 4.670 | 12,454,177 | -13,191 | 0.28% | 58,159,199 |
| 2025-03-10 | 2025-03-06 | 4.585 | 12,467,368 | -201,634 | 0.28% | 57,162,239 |
| 2025-03-07 | 2025-03-05 | 4.680 | 12,669,002 | +16,960 | 0.29% | 59,296,860 |
| 2025-03-06 | 2025-03-04 | 4.649 | 12,652,042 | -26,382 | 0.29% | 58,814,640 |
| 2025-03-05 | 2025-03-03 | 4.627 | 12,678,424 | +16,960 | 0.29% | 58,668,160 |
| 2025-03-04 | 2025-02-28 | 4.617 | 12,661,464 | +50,879 | 0.29% | 58,455,299 |
| 2025-03-03 | 2025-02-27 | 4.659 | 12,610,585 | -45,226 | 0.28% | 58,755,762 |
| 2025-02-28 | 2025-02-26 | 4.585 | 12,655,811 | +979,902 | 0.29% | 58,026,240 |
| 2025-02-27 | 2025-02-25 | 4.511 | 11,675,909 | -3,769 | 0.26% | 52,666,000 |
| 2025-02-26 | 2025-02-24 | 4.521 | 11,679,678 | -84,799 | 0.26% | 52,806,961 |
| 2025-02-25 | 2025-02-21 | 4.500 | 11,764,477 | -52,764 | 0.27% | 52,940,640 |
| 2025-02-24 | 2025-02-20 | 4.489 | 11,817,241 | +39,573 | 0.27% | 53,052,660 |
| 2025-02-20 | 2025-02-18 | 4.447 | 11,777,668 | +67,839 | 0.27% | 52,375,000 |
| 2025-02-19 | 2025-02-17 | 4.436 | 11,709,829 | +1,885 | 0.26% | 51,949,042 |
| 2025-02-05 | 2025-02-03 | 4.330 | 11,707,944 | -33,920 | 0.26% | 50,698,079 |
| 2025-02-04 | 2025-01-28 | 4.330 | 11,741,864 | +35,804 | 0.27% | 50,844,961 |
| 2025-02-03 | 2025-01-24 | 4.245 | 11,706,060 | +9,422 | 0.26% | 49,696,001 |
| 2025-01-27 | 2025-01-23 | 4.235 | 11,696,638 | -47,110 | 0.26% | 49,531,862 |
| 2025-01-22 | 2025-01-20 | 4.245 | 11,743,748 | -37,689 | 0.27% | 49,855,999 |
| 2025-01-17 | 2025-01-15 | 4.245 | 11,781,437 | +212,940 | 0.27% | 50,016,001 |
| 2025-01-15 | 2025-01-13 | 4.118 | 11,568,497 | +9,423 | 0.26% | 47,638,642 |
| 2025-01-14 | 2025-01-10 | 4.139 | 11,559,074 | -11,307 | 0.26% | 47,845,198 |
| 2025-01-13 | 2025-01-09 | 4.245 | 11,570,381 | +7,538 | 0.26% | 49,120,000 |
| 2025-01-10 | 2025-01-08 | 4.288 | 11,562,843 | +11,306 | 0.26% | 49,578,879 |
| 2025-01-09 | 2025-01-07 | 4.330 | 11,551,537 | +18,845 | 0.26% | 50,020,801 |
| 2025-01-06 | 2025-01-02 | 4.373 | 11,532,692 | +24,497 | 0.26% | 50,428,798 |
| 2025-01-03 | 2024-12-31 | 4.542 | 11,508,195 | -94,221 | 0.26% | 52,275,920 |
| 2025-01-02 | 2024-12-27 | 4.532 | 11,602,416 | -188,443 | 0.26% | 52,580,779 |
| 2024-12-30 | 2024-12-24 | 4.585 | 11,790,859 | +45,226 | 0.27% | 54,060,480 |
| 2024-12-27 | 2024-12-20 | 4.500 | 11,745,633 | -94,221 | 0.27% | 52,855,841 |
| 2024-12-23 | 2024-12-19 | 4.585 | 11,839,854 | -45,226 | 0.27% | 54,285,120 |
| 2024-12-18 | 2024-12-16 | 4.596 | 11,885,080 | +216,709 | 0.27% | 54,618,619 |
| 2024-12-13 | 2024-12-11 | 4.553 | 11,668,371 | +7,537 | 0.26% | 53,127,359 |
| 2024-12-12 | 2024-12-10 | 4.511 | 11,660,834 | +440,956 | 0.26% | 52,598,002 |
| 2024-12-10 | 2024-12-06 | 4.447 | 11,219,878 | -84,799 | 0.25% | 49,894,522 |
| 2024-12-06 | 2024-12-04 | 4.383 | 11,304,677 | -13,191 | 0.26% | 49,551,741 |
| 2024-12-05 | 2024-12-03 | 4.351 | 11,317,868 | +3,769 | 0.26% | 49,249,201 |
| 2024-12-04 | 2024-12-02 | 4.277 | 11,314,099 | +81,030 | 0.26% | 48,392,240 |
| 2024-12-03 | 2024-11-29 | 4.298 | 11,233,069 | +109,297 | 0.25% | 48,284,102 |
| 2024-12-02 | 2024-11-28 | 4.320 | 11,123,772 | +9,422 | 0.25% | 48,050,421 |
| 2024-11-28 | 2024-11-26 | 4.330 | 11,114,350 | +15,076 | 0.25% | 48,127,681 |
| 2024-11-27 | 2024-11-25 | 4.341 | 11,099,274 | -24,498 | 0.25% | 48,180,199 |
| 2024-11-26 | 2024-11-22 | 4.362 | 11,123,772 | -24,497 | 0.25% | 48,522,661 |
| 2024-11-21 | 2024-11-19 | 4.415 | 11,148,269 | +69,723 | 0.25% | 49,221,118 |
| 2024-11-20 | 2024-11-18 | 4.458 | 11,078,546 | -114,950 | 0.25% | 49,383,602 |
| 2024-11-19 | 2024-11-15 | 4.383 | 11,193,496 | -9,422 | 0.25% | 49,064,402 |
| 2024-11-18 | 2024-11-14 | 4.330 | 11,202,918 | +9,422 | 0.25% | 48,511,201 |
| 2024-11-15 | 2024-11-13 | 4.373 | 11,193,496 | -9,422 | 0.25% | 48,945,602 |
| 2024-11-13 | 2024-11-11 | 4.415 | 11,202,918 | -1,884 | 0.25% | 49,462,401 |
| 2024-11-12 | 2024-11-08 | 4.447 | 11,204,802 | +9,422 | 0.25% | 49,827,479 |
| 2024-11-11 | 2024-11-07 | 4.511 | 11,195,380 | +376,885 | 0.25% | 50,498,500 |
| 2024-11-07 | 2024-11-05 | 4.500 | 10,818,495 | +3,303,401 | 0.24% | 48,683,681 |
| 2024-11-05 | 2024-11-01 | 4.426 | 7,515,094 | +190,327 | 0.17% | 33,259,918 |
| 2024-11-04 | 2024-10-31 | 4.426 | 7,324,767 | +188,442 | 0.17% | 32,417,579 |
| 2024-11-01 | 2024-10-30 | 4.405 | 7,136,325 | -15,075 | 0.16% | 31,432,102 |
| 2024-10-31 | 2024-10-29 | 4.574 | 7,151,400 | +13,191 | 0.16% | 32,712,900 |
| 2024-10-30 | 2024-10-28 | 4.659 | 7,138,209 | +20,729 | 0.16% | 33,258,640 |
| 2024-10-28 | 2024-10-24 | 4.765 | 7,117,480 | +37,688 | 0.16% | 33,917,458 |
| 2024-10-24 | 2024-10-22 | 4.861 | 7,079,792 | +11,307 | 0.16% | 34,414,121 |
| 2024-10-23 | 2024-10-21 | 4.638 | 7,068,485 | +97,990 | 0.16% | 32,783,739 |
| 2024-10-22 | 2024-10-18 | 4.712 | 6,970,495 | +3,769 | 0.16% | 32,847,120 |
| 2024-10-14 | 2024-10-09 | 4.818 | 6,966,726 | -20,729 | 0.16% | 33,568,759 |
| 2024-10-10 | 2024-10-08 | 4.967 | 6,987,455 | -7,538 | 0.16% | 34,706,881 |
| 2024-10-09 | 2024-10-07 | 5.445 | 6,994,993 | -179,020 | 0.16% | 38,085,122 |
| 2024-10-08 | 2024-10-04 | 5.179 | 7,174,013 | -105,528 | 0.16% | 37,156,319 |
| 2024-10-07 | 2024-10-03 | 5.041 | 7,279,541 | -96,106 | 0.16% | 36,698,500 |
| 2024-10-04 | 2024-10-02 | 5.137 | 7,375,647 | -143,216 | 0.17% | 37,887,521 |
| 2024-10-03 | 2024-09-30 | 5.063 | 7,518,863 | -844,223 | 0.17% | 38,064,599 |
| 2024-10-02 | 2024-09-27 | 5.009 | 8,363,086 | -1,869,352 | 0.19% | 41,894,718 |
| 2024-09-30 | 2024-09-26 | 4.893 | 10,232,438 | -3,769 | 0.23% | 50,064,600 |
| 2024-09-27 | 2024-09-25 | 4.861 | 10,236,207 | -273,242 | 0.23% | 49,757,121 |
| 2024-09-26 | 2024-09-24 | 4.882 | 10,509,449 | -79,146 | 0.24% | 51,308,401 |
| 2024-09-25 | 2024-09-23 | 4.680 | 10,588,595 | -1,403,898 | 0.24% | 49,559,582 |
| 2024-09-24 | 2024-09-20 | 4.521 | 11,992,493 | -18,844 | 0.27% | 54,221,282 |
| 2024-09-23 | 2024-09-19 | 4.511 | 12,011,337 | -5,653 | 0.27% | 54,179,000 |
| 2024-09-19 | 2024-09-16 | 4.426 | 12,016,990 | +15,075 | 0.27% | 53,184,179 |
| 2024-09-17 | 2024-09-13 | 4.362 | 12,001,915 | +18,844 | 0.27% | 52,353,181 |
| 2024-09-16 | 2024-09-12 | 4.309 | 11,983,071 | +20,729 | 0.27% | 51,635,082 |
| 2024-09-13 | 2024-09-11 | 4.298 | 11,962,342 | +39,573 | 0.27% | 51,418,801 |
| 2024-09-12 | 2024-09-10 | 4.405 | 11,922,769 | +18,844 | 0.27% | 52,514,101 |
| 2024-09-11 | 2024-09-09 | 4.447 | 11,903,925 | +20,729 | 0.27% | 52,936,462 |
| 2024-09-10 | 2024-09-05 | 4.702 | 11,883,196 | +16,960 | 0.27% | 55,871,161 |
| 2024-09-05 | 2024-09-03 | 4.808 | 11,866,236 | +13,191 | 0.27% | 57,050,820 |
| 2024-09-04 | 2024-09-02 | 4.797 | 11,853,045 | -211,056 | 0.27% | 56,861,600 |
| 2024-09-03 | 2024-08-30 | 4.787 | 12,064,101 | +211,056 | 0.27% | 57,746,041 |
| 2024-08-26 | 2024-08-22 | 4.850 | 11,853,045 | -43,342 | 0.27% | 57,490,600 |
| 2024-08-23 | 2024-08-21 | 4.797 | 11,896,387 | -54,648 | 0.27% | 57,069,521 |
| 2024-08-22 | 2024-08-20 | 4.818 | 11,951,035 | -109,297 | 0.27% | 57,585,359 |
| 2024-08-21 | 2024-08-19 | 4.903 | 12,060,332 | -5,653 | 0.27% | 59,136,000 |
| 2024-08-20 | 2024-08-16 | 4.925 | 12,065,985 | -5,654 | 0.27% | 59,419,839 |
| 2024-08-19 | 2024-08-15 | 4.978 | 12,071,639 | -9,422 | 0.27% | 60,088,282 |
| 2024-08-14 | 2024-08-12 | 4.903 | 12,081,061 | -50,879 | 0.27% | 59,237,641 |
| 2024-08-09 | 2024-08-07 | 4.903 | 12,131,940 | +22,613 | 0.27% | 59,487,119 |
| 2024-08-07 | 2024-08-05 | 4.765 | 12,109,327 | -90,453 | 0.27% | 57,705,479 |
| 2024-08-06 | 2024-08-02 | 4.861 | 12,199,780 | +3,769 | 0.28% | 59,301,842 |
| 2024-08-05 | 2024-08-01 | 4.872 | 12,196,011 | -26,382 | 0.28% | 59,412,961 |
| 2024-08-02 | 2024-07-31 | 4.925 | 12,222,393 | +103,644 | 0.28% | 60,190,081 |
| 2024-08-01 | 2024-07-30 | 5.201 | 12,118,749 | +141,332 | 0.27% | 63,023,799 |
| 2024-07-25 | 2024-07-23 | 5.094 | 11,977,417 | +11,306 | 0.27% | 61,017,599 |
| 2024-07-23 | 2024-07-19 | 5.190 | 11,966,111 | -177,136 | 0.27% | 62,103,002 |
| 2024-07-22 | 2024-07-18 | 5.264 | 12,143,247 | +9,422 | 0.27% | 63,924,481 |
| 2024-07-19 | 2024-07-17 | 5.254 | 12,133,825 | +731,158 | 0.27% | 63,746,102 |
| 2024-07-17 | 2024-07-15 | 5.508 | 11,402,667 | +30,151 | 0.26% | 62,809,380 |
| 2024-07-16 | 2024-07-12 | 5.487 | 11,372,516 | +62,186 | 0.26% | 62,401,899 |
| 2024-07-15 | 2024-07-11 | 5.625 | 11,310,330 | +30,151 | 0.26% | 63,621,199 |
| 2024-07-12 | 2024-07-10 | 5.721 | 11,280,179 | +237,437 | 0.25% | 64,529,078 |
| 2024-07-11 | 2024-07-09 | 5.943 | 11,042,742 | +58,418 | 0.25% | 65,632,003 |
| 2024-07-10 | 2024-07-08 | 6.452 | 10,984,324 | -333,544 | 0.25% | 70,869,567 |
| 2024-07-09 | 2024-07-05 | 6.419 | 11,317,868 | -271,799 | 0.26% | 72,647,084 |
| 2024-07-08 | 2024-07-04 | 6.452 | 11,589,667 | +112,505 | 0.27% | 74,775,169 |
| 2024-07-05 | 2024-07-03 | 6.408 | 11,477,162 | -63,470 | 0.27% | 73,542,980 |
| 2024-07-04 | 2024-07-02 | 6.386 | 11,540,632 | +30,828 | 0.27% | 73,695,120 |
| 2024-07-03 | 2024-06-28 | 6.386 | 11,509,804 | -50,776 | 0.27% | 73,498,262 |
| 2024-07-02 | 2024-06-27 | 6.143 | 11,560,580 | +25,388 | 0.27% | 71,017,503 |
| 2024-06-28 | 2024-06-26 | 6.275 | 11,535,192 | -81,604 | 0.27% | 72,388,182 |
| 2024-06-27 | 2024-06-25 | 6.364 | 11,616,796 | +9,067 | 0.27% | 73,925,242 |
| 2024-06-26 | 2024-06-24 | 6.187 | 11,607,729 | +19,948 | 0.27% | 71,819,222 |
| 2024-06-25 | 2024-06-21 | 6.110 | 11,587,781 | -5,440 | 0.27% | 70,801,200 |
| 2024-06-24 | 2024-06-20 | 6.231 | 11,593,221 | -384,348 | 0.27% | 72,240,899 |
| 2024-06-21 | 2024-06-19 | 6.088 | 11,977,569 | +54,305 | 0.28% | 72,918,602 |
| 2024-06-20 | 2024-06-18 | 6.132 | 11,923,264 | -18,135 | 0.28% | 73,113,997 |
| 2024-06-19 | 2024-06-17 | 5.989 | 11,941,399 | -59,843 | 0.28% | 71,513,102 |
| 2024-06-18 | 2024-06-14 | 6.176 | 12,001,242 | -197,663 | 0.28% | 74,121,602 |
| 2024-06-17 | 2024-06-13 | 6.143 | 12,198,905 | +554,908 | 0.29% | 74,938,780 |
| 2024-06-13 | 2024-06-11 | 5.911 | 11,643,997 | -1,814 | 0.27% | 68,833,119 |
| 2024-06-12 | 2024-06-07 | 6.110 | 11,645,811 | +683,661 | 0.27% | 71,155,763 |
| 2024-06-11 | 2024-06-06 | 5.867 | 10,962,150 | -50,775 | 0.26% | 64,318,802 |
| 2024-06-07 | 2024-06-05 | 5.735 | 11,012,925 | -12,694 | 0.26% | 63,159,197 |
| 2024-06-06 | 2024-06-04 | 5.922 | 11,025,619 | -272,014 | 0.26% | 65,299,197 |
| 2024-06-05 | 2024-06-03 | 5.768 | 11,297,633 | -190,410 | 0.27% | 65,165,800 |
| 2024-06-04 | 2024-05-31 | 5.713 | 11,488,043 | -181,342 | 0.27% | 65,630,602 |
| 2024-06-03 | 2024-05-30 | 5.724 | 11,669,385 | -163,208 | 0.27% | 66,795,300 |
| 2024-05-31 | 2024-05-29 | 5.779 | 11,832,593 | +36,268 | 0.28% | 68,381,999 |
| 2024-05-30 | 2024-05-28 | 5.856 | 11,796,325 | +47,149 | 0.28% | 69,083,101 |
| 2024-05-29 | 2024-05-27 | 5.889 | 11,749,176 | -154,141 | 0.28% | 69,195,722 |
| 2024-05-28 | 2024-05-24 | 5.669 | 11,903,317 | -578,482 | 0.28% | 67,477,921 |
| 2024-05-27 | 2024-05-23 | 5.470 | 12,481,799 | +427,968 | 0.29% | 68,279,359 |
| 2024-05-24 | 2024-05-22 | 5.592 | 12,053,831 | +72,537 | 0.28% | 67,400,580 |
| 2024-05-23 | 2024-05-21 | 5.625 | 11,981,294 | -1,775,342 | 0.28% | 67,391,400 |
| 2024-05-22 | 2024-05-20 | 5.757 | 13,756,636 | +155,954 | 0.32% | 79,197,838 |
| 2024-05-21 | 2024-05-17 | 5.658 | 13,600,682 | -14,507 | 0.32% | 76,950,001 |
| 2024-05-20 | 2024-05-16 | 5.669 | 13,615,189 | +446,102 | 0.32% | 77,182,238 |
| 2024-05-17 | 2024-05-14 | 5.867 | 13,169,087 | -90,671 | 0.31% | 77,267,681 |
| 2024-05-16 | 2024-05-13 | 5.845 | 13,259,758 | -3,627 | 0.31% | 77,507,199 |
| 2024-05-14 | 2024-05-10 | 5.614 | 13,263,385 | -190,410 | 0.31% | 74,456,520 |
| 2024-05-13 | 2024-05-09 | 5.360 | 13,453,795 | +277,454 | 0.32% | 72,112,683 |
| 2024-05-10 | 2024-05-08 | 5.338 | 13,176,341 | +9,068 | 0.31% | 70,334,882 |
| 2024-05-09 | 2024-05-07 | 5.327 | 13,167,273 | +58,029 | 0.31% | 70,141,257 |
| 2024-05-08 | 2024-05-06 | 5.459 | 13,109,244 | -16,321 | 0.31% | 71,567,101 |
| 2024-05-07 | 2024-05-03 | 5.382 | 13,125,565 | +29,015 | 0.31% | 70,642,882 |
| 2024-05-06 | 2024-05-02 | 5.360 | 13,096,550 | +194,036 | 0.31% | 70,197,840 |
| 2024-05-03 | 2024-04-30 | 5.503 | 12,902,514 | +18,135 | 0.30% | 71,007,703 |
| 2024-05-02 | 2024-04-29 | 5.327 | 12,884,379 | -346,364 | 0.30% | 68,634,298 |
| 2024-04-30 | 2024-04-26 | 5.404 | 13,230,743 | +96,111 | 0.31% | 71,500,798 |
| 2024-04-29 | 2024-04-25 | 5.514 | 13,134,632 | +3,627 | 0.31% | 72,430,001 |
| 2024-04-26 | 2024-04-24 | 5.548 | 13,131,005 | +440,662 | 0.31% | 72,844,460 |
| 2024-04-25 | 2024-04-23 | 5.448 | 12,690,343 | -2,257,713 | 0.30% | 69,140,241 |
| 2024-04-24 | 2024-04-22 | 5.481 | 14,948,056 | +12,694 | 0.35% | 81,935,420 |
| 2024-04-19 | 2024-04-17 | 5.603 | 14,935,362 | +9,067 | 0.35% | 83,677,759 |
| 2024-04-17 | 2024-04-15 | 5.713 | 14,926,295 | -90,671 | 0.35% | 85,273,160 |
| 2024-04-16 | 2024-04-12 | 5.746 | 15,016,966 | -38,082 | 0.35% | 86,288,019 |
| 2024-04-15 | 2024-04-11 | 5.812 | 15,055,048 | +5,554,518 | 0.35% | 87,503,079 |
| 2024-04-12 | 2024-04-10 | 5.614 | 9,500,530 | +58,030 | 0.22% | 53,333,022 |
| 2024-04-11 | 2024-04-09 | 5.470 | 9,442,500 | +360,871 | 0.22% | 51,653,440 |
| 2024-04-10 | 2024-04-08 | 5.503 | 9,081,629 | +3,590,580 | 0.21% | 49,979,842 |
| 2024-04-09 | 2024-04-05 | 4.941 | 5,491,049 | +272,014 | 0.13% | 27,130,882 |
| 2024-04-05 | 2024-04-02 | 5.095 | 5,219,035 | +119,686 | 0.12% | 26,592,720 |
| 2024-04-03 | 2024-03-28 | 5.084 | 5,099,349 | -19,948 | 0.12% | 25,926,640 |
| 2024-03-28 | 2024-03-26 | 4.974 | 5,119,297 | -5,440 | 0.12% | 25,463,462 |
| 2024-03-22 | 2024-03-20 | 5.040 | 5,124,737 | +58,030 | 0.12% | 25,829,640 |
| 2024-03-21 | 2024-03-19 | 5.184 | 5,066,707 | +1,813 | 0.12% | 26,263,598 |
| 2024-03-20 | 2024-03-18 | 5.261 | 5,064,894 | -9,067 | 0.12% | 26,645,220 |
| 2024-03-19 | 2024-03-15 | 5.261 | 5,073,961 | -14,507 | 0.12% | 26,692,920 |
| 2024-03-18 | 2024-03-14 | 5.250 | 5,088,468 | -5,441 | 0.12% | 26,713,118 |
| 2024-03-15 | 2024-03-13 | 5.239 | 5,093,909 | -3,627 | 0.12% | 26,685,501 |
| 2024-03-14 | 2024-03-12 | 5.084 | 5,097,536 | -10,880 | 0.12% | 25,917,422 |
| 2024-03-13 | 2024-03-11 | 5.206 | 5,108,416 | +56,216 | 0.12% | 26,592,479 |
| 2024-03-12 | 2024-03-08 | 5.327 | 5,052,200 | +58,030 | 0.12% | 26,912,760 |
| 2024-03-11 | 2024-03-07 | 5.150 | 4,994,170 | +5,440 | 0.12% | 25,722,358 |
| 2024-03-08 | 2024-03-06 | 5.040 | 4,988,730 | -36,269 | 0.12% | 25,144,139 |
| 2024-03-07 | 2024-03-05 | 4.941 | 5,024,999 | -38,082 | 0.12% | 24,828,162 |
| 2024-03-05 | 2024-03-01 | 4.787 | 5,063,081 | +36,269 | 0.12% | 24,234,562 |
| 2024-03-04 | 2024-02-29 | 4.853 | 5,026,812 | -9,067 | 0.12% | 24,393,600 |
| 2024-03-01 | 2024-02-28 | 4.864 | 5,035,879 | -52,589 | 0.12% | 24,493,139 |
| 2024-02-29 | 2024-02-27 | 4.709 | 5,088,468 | +26,486 | 0.12% | 23,963,238 |
| 2024-02-28 | 2024-02-26 | 4.742 | 5,061,982 | +715 | 0.12% | 24,005,990 |
| 2024-02-27 | 2024-02-23 | 4.853 | 5,061,267 | -52,589 | 0.12% | 24,560,800 |
| 2024-02-26 | 2024-02-22 | 4.908 | 5,113,856 | +9,067 | 0.12% | 25,097,998 |
| 2024-02-23 | 2024-02-21 | 4.643 | 5,104,789 | +90,671 | 0.12% | 23,702,299 |
| 2024-02-22 | 2024-02-20 | 4.676 | 5,014,118 | +117,873 | 0.12% | 23,447,200 |
| 2024-02-20 | 2024-02-16 | 4.478 | 4,896,245 | +498,691 | 0.11% | 21,923,998 |
| 2024-02-19 | 2024-02-15 | 4.412 | 4,397,554 | +16,321 | 0.10% | 19,400,001 |
| 2024-02-08 | 2024-02-06 | 4.456 | 4,381,233 | +7,254 | 0.10% | 19,521,280 |
| 2024-02-07 | 2024-02-05 | 4.434 | 4,373,979 | -50,776 | 0.10% | 19,392,479 |
| 2024-02-06 | 2024-02-02 | 4.709 | 4,424,755 | -63,470 | 0.10% | 20,837,599 |
| 2024-02-05 | 2024-02-01 | 4.544 | 4,488,225 | +23,574 | 0.11% | 20,394,000 |
| 2024-02-02 | 2024-01-31 | 4.864 | 4,464,651 | -90,671 | 0.10% | 21,714,842 |
| 2024-02-01 | 2024-01-30 | 4.963 | 4,555,322 | -14,507 | 0.11% | 22,608,001 |
| 2024-01-30 | 2024-01-26 | 5.073 | 4,569,829 | -553,095 | 0.11% | 23,183,999 |
| 2024-01-29 | 2024-01-25 | 4.996 | 5,122,924 | -39,895 | 0.12% | 25,594,502 |
| 2024-01-26 | 2024-01-24 | 4.897 | 5,162,819 | +90,671 | 0.12% | 25,281,361 |
| 2024-01-24 | 2024-01-22 | 4.544 | 5,072,148 | +9,067 | 0.12% | 23,047,282 |
| 2024-01-23 | 2024-01-19 | 4.599 | 5,063,081 | +21,762 | 0.12% | 23,285,282 |
| 2024-01-19 | 2024-01-17 | 4.764 | 5,041,319 | -1,598,081 | 0.12% | 24,019,198 |
| 2024-01-17 | 2024-01-15 | 5.029 | 6,639,400 | +25,388 | 0.16% | 33,390,602 |
| 2024-01-16 | 2024-01-12 | 4.897 | 6,614,012 | +99,739 | 0.16% | 32,387,582 |
| 2024-01-09 | 2024-01-05 | 4.853 | 6,514,273 | -14,508 | 0.15% | 31,611,799 |
| 2024-01-08 | 2024-01-04 | 4.842 | 6,528,781 | +181,343 | 0.15% | 31,610,197 |
| 2024-01-05 | 2024-01-03 | 4.831 | 6,347,438 | +21,761 | 0.15% | 30,662,189 |
| 2024-01-02 | 2023-12-28 | 4.511 | 6,325,677 | -1,814 | 0.15% | 28,533,884 |
| 2023-12-28 | 2023-12-22 | 4.555 | 6,327,491 | -52,589 | 0.15% | 28,821,207 |
| 2023-12-27 | 2023-12-21 | 4.522 | 6,380,080 | +101,552 | 0.15% | 28,849,651 |
| 2023-12-22 | 2023-12-20 | 4.533 | 6,278,528 | -23,575 | 0.15% | 28,459,695 |
| 2023-12-20 | 2023-12-18 | 4.555 | 6,302,103 | -21,761 | 0.15% | 28,705,567 |
| 2023-12-19 | 2023-12-15 | 4.478 | 6,323,864 | -12,694 | 0.15% | 28,316,471 |
| 2023-12-14 | 2023-12-12 | 4.500 | 6,336,558 | -76,164 | 0.15% | 28,513,081 |
| 2023-12-13 | 2023-12-11 | 4.533 | 6,412,722 | -272,013 | 0.15% | 29,067,977 |
| 2023-12-11 | 2023-12-07 | 4.478 | 6,684,735 | +34,455 | 0.16% | 29,932,349 |
| 2023-12-07 | 2023-12-05 | 4.434 | 6,650,280 | +56,216 | 0.16% | 29,484,690 |
| 2023-12-06 | 2023-12-04 | 4.445 | 6,594,064 | +29,015 | 0.15% | 29,308,175 |
| 2023-12-05 | 2023-12-01 | 4.445 | 6,565,049 | -14,508 | 0.15% | 29,179,214 |
| 2023-12-04 | 2023-11-30 | 4.478 | 6,579,557 | -226,678 | 0.15% | 29,461,392 |
| 2023-12-01 | 2023-11-29 | 4.202 | 6,806,235 | +7,254 | 0.16% | 28,599,767 |
| 2023-11-30 | 2023-11-28 | 4.246 | 6,798,981 | +226,678 | 0.16% | 28,869,226 |
| 2023-11-29 | 2023-11-27 | 4.224 | 6,572,303 | +25,388 | 0.15% | 27,761,756 |
| 2023-11-28 | 2023-11-24 | 4.202 | 6,546,915 | +30,828 | 0.15% | 27,510,105 |
| 2023-11-27 | 2023-11-23 | 4.235 | 6,516,087 | -18,134 | 0.15% | 27,596,161 |
| 2023-11-24 | 2023-11-22 | 4.235 | 6,534,221 | -159,581 | 0.15% | 27,672,960 |
| 2023-11-23 | 2023-11-21 | 4.268 | 6,693,802 | -9,067 | 0.16% | 28,570,274 |
| 2023-11-21 | 2023-11-17 | 4.345 | 6,702,869 | -21,761 | 0.16% | 29,126,448 |
| 2023-11-20 | 2023-11-16 | 4.389 | 6,724,630 | -65,284 | 0.16% | 29,517,668 |
| 2023-11-17 | 2023-11-15 | 4.279 | 6,789,914 | +328,230 | 0.16% | 29,055,381 |
| 2023-11-13 | 2023-11-09 | 4.003 | 6,461,684 | -90,671 | 0.15% | 25,869,195 |
| 2023-11-10 | 2023-11-08 | 3.981 | 6,552,355 | -108,806 | 0.15% | 26,087,664 |
| 2023-11-08 | 2023-11-06 | 4.103 | 6,661,161 | -27,201 | 0.16% | 27,328,982 |
| 2023-11-07 | 2023-11-03 | 4.191 | 6,688,362 | -190,410 | 0.16% | 28,030,700 |
| 2023-11-06 | 2023-11-02 | 4.114 | 6,878,772 | +18,135 | 0.16% | 28,297,647 |
| 2023-11-03 | 2023-11-01 | 4.070 | 6,860,637 | +18,134 | 0.16% | 27,920,384 |
| 2023-11-02 | 2023-10-31 | 4.037 | 6,842,503 | +36,268 | 0.16% | 27,620,190 |
| 2023-10-31 | 2023-10-27 | 4.048 | 6,806,235 | +281,081 | 0.16% | 27,548,857 |
| 2023-10-30 | 2023-10-26 | 3.959 | 6,525,154 | +789,293 | 0.15% | 25,835,436 |
| 2023-10-27 | 2023-10-25 | 3.662 | 5,735,861 | +248,439 | 0.13% | 21,002,320 |
| 2023-10-25 | 2023-10-20 | 3.783 | 5,487,422 | +85,231 | 0.13% | 20,758,361 |
| 2023-10-20 | 2023-10-18 | 3.816 | 5,402,191 | -63,470 | 0.13% | 20,614,681 |
| 2023-10-19 | 2023-10-17 | 3.970 | 5,465,661 | -28,251,336 | 0.13% | 21,700,801 |
| 2023-10-18 | 2023-10-16 | 3.904 | 33,716,997 | -45,336 | 0.79% | 131,638,440 |
| 2023-10-17 | 2023-10-13 | 3.981 | 33,762,333 | +39,896 | 0.79% | 134,421,961 |
| 2023-10-16 | 2023-10-12 | 4.037 | 33,722,437 | +45,335 | 0.79% | 136,122,719 |
| 2023-09-26 | 2023-09-22 | 4.290 | 33,677,102 | -30,828 | 0.79% | 144,482,381 |
| 2023-09-25 | 2023-09-21 | 4.279 | 33,707,930 | +21,761 | 0.79% | 144,242,880 |
| 2023-09-18 | 2023-09-14 | 4.467 | 33,686,169 | -27,201 | 0.79% | 150,465,601 |
| 2023-09-15 | 2023-09-13 | 4.423 | 33,713,370 | +36,268 | 0.79% | 149,099,819 |
| 2023-09-14 | 2023-09-12 | 4.401 | 33,677,102 | +72,537 | 0.79% | 148,196,581 |
| 2023-09-11 | 2023-09-06 | 4.301 | 33,604,565 | +48,963 | 0.79% | 144,541,801 |
| 2023-09-07 | 2023-09-05 | 4.268 | 33,555,602 | +12,694 | 0.79% | 143,220,959 |
| 2023-09-06 | 2023-09-04 | 4.213 | 33,542,908 | +47,149 | 0.79% | 141,317,079 |
| 2023-09-05 | 2023-08-31 | 4.323 | 33,495,759 | +18,134 | 0.79% | 144,812,639 |
| 2023-09-04 | 2023-08-30 | 4.323 | 33,477,625 | +21,761 | 0.79% | 144,734,240 |
| 2023-08-30 | 2023-08-28 | 4.423 | 33,455,864 | -5,440 | 0.78% | 147,960,980 |
| 2023-08-28 | 2023-08-24 | 4.555 | 33,461,304 | -5,441 | 0.79% | 152,413,519 |
| 2023-08-24 | 2023-08-22 | 4.687 | 33,466,745 | +90,672 | 0.79% | 156,867,502 |
| 2023-08-23 | 2023-08-21 | 4.643 | 33,376,073 | +18,134 | 0.78% | 154,970,099 |
| 2023-08-22 | 2023-08-18 | 4.809 | 33,357,939 | +45,336 | 0.78% | 160,404,400 |
| 2023-08-21 | 2023-08-17 | 4.798 | 33,312,603 | -43,523 | 0.78% | 159,818,998 |
| 2023-08-17 | 2023-08-15 | 4.919 | 33,356,126 | -1,813 | 0.78% | 164,074,482 |
| 2023-08-16 | 2023-08-14 | 4.930 | 33,357,939 | +77,977 | 0.78% | 164,451,300 |
| 2023-08-15 | 2023-08-11 | 4.908 | 33,279,962 | -63,470 | 0.78% | 163,332,801 |
| 2023-08-14 | 2023-08-10 | 4.919 | 33,343,432 | +27,202 | 0.78% | 164,012,042 |
| 2023-08-11 | 2023-08-09 | 4.897 | 33,316,230 | -18,135 | 0.78% | 163,143,358 |
| 2023-08-09 | 2023-08-07 | 4.974 | 33,334,365 | +63,470 | 0.78% | 165,805,642 |
| 2023-08-04 | 2023-08-02 | 4.798 | 33,270,895 | -12,694 | 0.78% | 159,618,901 |
| 2023-08-03 | 2023-08-01 | 4.853 | 33,283,589 | +18,135 | 0.78% | 161,515,202 |
| 2023-08-02 | 2023-07-31 | 4.764 | 33,265,454 | +3,626 | 0.78% | 158,492,158 |
| 2023-08-01 | 2023-07-28 | 4.665 | 33,261,828 | -39,895 | 0.78% | 155,173,322 |
| 2023-07-31 | 2023-07-27 | 4.676 | 33,301,723 | +9,067 | 0.78% | 155,726,720 |
| 2023-07-28 | 2023-07-26 | 4.831 | 33,292,656 | -18,134 | 0.78% | 160,824,841 |
| 2023-07-27 | 2023-07-25 | 4.787 | 33,310,790 | +161,395 | 0.78% | 159,442,920 |
| 2023-07-26 | 2023-07-24 | 5.040 | 33,149,395 | +9,067 | 0.78% | 167,079,199 |
| 2023-07-24 | 2023-07-20 | 5.128 | 33,140,328 | +18,134 | 0.78% | 169,957,499 |
| 2023-07-20 | 2023-07-18 | 5.360 | 33,122,194 | -29,015 | 0.78% | 177,535,800 |
| 2023-07-14 | 2023-07-12 | 5.371 | 33,151,209 | +27,202 | 0.78% | 178,056,942 |
| 2023-06-29 | 2023-06-27 | 5.184 | 33,124,007 | +3,627 | 0.78% | 171,700,398 |
| 2023-06-28 | 2023-06-26 | 5.272 | 33,120,380 | -3,627 | 0.78% | 174,603,837 |
| 2023-06-26 | 2023-06-21 | 5.117 | 33,124,007 | -9,067 | 0.78% | 169,508,478 |
| 2023-06-21 | 2023-06-19 | 5.084 | 33,133,074 | +25,387 | 0.78% | 168,458,618 |
| 2023-06-20 | 2023-06-16 | 4.996 | 33,107,687 | -39,895 | 0.78% | 165,408,422 |
| 2023-06-19 | 2023-06-15 | 5.084 | 33,147,582 | -223,051 | 0.78% | 168,532,381 |
| 2023-06-16 | 2023-06-14 | 5.261 | 33,370,633 | +186,783 | 0.78% | 175,555,080 |
| 2023-06-15 | 2023-06-13 | 5.283 | 33,183,850 | +19,947 | 0.78% | 175,304,418 |
| 2023-06-08 | 2023-06-06 | 5.327 | 33,163,903 | +136,007 | 0.78% | 176,662,082 |
| 2023-06-07 | 2023-06-05 | 5.536 | 33,027,896 | -9,067 | 0.77% | 182,858,521 |
| 2023-06-06 | 2023-06-02 | 5.459 | 33,036,963 | -19,948 | 0.78% | 180,358,200 |
| 2023-06-05 | 2023-06-01 | 5.470 | 33,056,911 | -175,902 | 0.78% | 180,831,682 |
| 2023-06-02 | 2023-05-31 | 5.548 | 33,232,813 | -90,671 | 0.78% | 184,359,561 |
| 2023-06-01 | 2023-05-30 | 5.647 | 33,323,484 | +52,589 | 0.78% | 188,170,240 |
| 2023-05-31 | 2023-05-29 | 5.724 | 33,270,895 | -36,268 | 0.78% | 190,441,862 |
| 2023-05-30 | 2023-05-25 | 5.294 | 33,307,163 | -90,671 | 0.78% | 176,323,199 |
| 2023-05-29 | 2023-05-24 | 5.272 | 33,397,834 | +9,067 | 0.78% | 176,066,518 |
| 2023-05-25 | 2023-05-23 | 5.272 | 33,388,767 | +117,872 | 0.78% | 176,018,718 |
| 2023-05-24 | 2023-05-22 | 5.548 | 33,270,895 | -1,044,532 | 0.78% | 184,570,822 |
| 2023-05-22 | 2023-05-18 | 5.162 | 34,315,427 | +406,207 | 0.81% | 177,119,280 |
| 2023-05-19 | 2023-05-17 | 5.239 | 33,909,220 | -839,615 | 0.80% | 177,640,500 |
| 2023-05-18 | 2023-05-16 | 5.327 | 34,748,835 | -1,925,857 | 0.82% | 185,104,917 |
| 2023-05-17 | 2023-05-15 | 5.228 | 36,674,692 | +942,981 | 0.86% | 191,723,520 |
| 2023-05-16 | 2023-05-12 | 5.426 | 35,731,711 | -899,459 | 0.84% | 193,887,358 |
| 2023-05-12 | 2023-05-10 | 5.272 | 36,631,170 | -14,507 | 0.86% | 193,112,001 |
| 2023-05-11 | 2023-05-09 | 5.305 | 36,645,677 | -36,269 | 0.86% | 194,400,959 |
| 2023-05-10 | 2023-05-08 | 5.305 | 36,681,946 | +63,470 | 0.86% | 194,593,361 |
| 2023-05-09 | 2023-05-05 | 5.481 | 36,618,476 | +34,455 | 0.86% | 200,718,421 |
| 2023-05-08 | 2023-05-04 | 5.459 | 36,584,021 | +41,709 | 0.86% | 199,722,601 |
| 2023-05-05 | 2023-05-03 | 5.338 | 36,542,312 | -906,712 | 0.86% | 195,061,680 |
| 2023-05-03 | 2023-04-28 | 5.382 | 37,449,024 | +18,134 | 0.88% | 201,553,759 |
| 2023-05-02 | 2023-04-27 | 5.393 | 37,430,890 | +45,336 | 0.88% | 201,868,980 |
| 2023-04-28 | 2023-04-26 | 5.382 | 37,385,554 | -297,402 | 0.88% | 201,212,158 |
| 2023-04-27 | 2023-04-25 | 4.941 | 37,682,956 | +63,470 | 0.88% | 186,188,800 |
| 2023-04-21 | 2023-04-19 | 4.908 | 37,619,486 | +25,388 | 0.88% | 184,630,500 |
| 2023-04-19 | 2023-04-17 | 5.018 | 37,594,098 | +27,201 | 0.88% | 188,652,099 |
| 2023-04-13 | 2023-04-11 | 4.731 | 37,566,897 | -38,082 | 0.88% | 177,743,281 |
| 2023-04-11 | 2023-04-04 | 4.412 | 37,604,979 | +34,455 | 0.88% | 165,896,001 |
| 2023-04-06 | 2023-04-03 | 4.423 | 37,570,524 | -221,237 | 0.88% | 166,158,362 |
| 2023-04-04 | 2023-03-31 | 4.544 | 37,791,761 | +12,694 | 0.89% | 171,721,598 |
| 2023-04-03 | 2023-03-30 | 4.588 | 37,779,067 | -1,814 | 0.89% | 173,330,558 |
| 2023-03-31 | 2023-03-29 | 4.599 | 37,780,881 | +12,694 | 0.89% | 173,755,561 |
| 2023-03-30 | 2023-03-28 | 4.577 | 37,768,187 | -61,656 | 0.89% | 172,864,101 |
| 2023-03-29 | 2023-03-27 | 4.544 | 37,829,843 | -27,202 | 0.89% | 171,894,639 |
| 2023-03-28 | 2023-03-24 | 4.632 | 37,857,045 | -136,006 | 0.89% | 175,358,402 |
| 2023-03-27 | 2023-03-23 | 4.632 | 37,993,051 | -92,485 | 0.89% | 175,988,398 |
| 2023-03-24 | 2023-03-22 | 4.555 | 38,085,536 | -139,634 | 0.89% | 173,476,520 |
| 2023-03-23 | 2023-03-21 | 4.643 | 38,225,170 | -56,216 | 0.90% | 177,485,181 |
| 2023-03-22 | 2023-03-20 | 4.544 | 38,281,386 | +9,067 | 0.90% | 173,946,400 |
| 2023-03-21 | 2023-03-17 | 4.731 | 38,272,319 | -217,611 | 0.90% | 181,080,901 |
| 2023-03-20 | 2023-03-16 | 4.599 | 38,489,930 | -571,228 | 0.90% | 177,016,501 |
| 2023-03-17 | 2023-03-15 | 4.577 | 39,061,158 | -453,356 | 0.92% | 178,781,998 |
| 2023-03-16 | 2023-03-14 | 4.279 | 39,514,514 | +480,557 | 0.93% | 169,090,398 |
| 2023-03-15 | 2023-03-13 | 4.356 | 39,033,957 | -9,067 | 0.92% | 170,047,500 |
| 2023-03-14 | 2023-03-10 | 4.356 | 39,043,024 | -634,699 | 0.92% | 170,087,000 |
| 2023-03-10 | 2023-03-08 | 4.478 | 39,677,723 | -27,201 | 0.93% | 177,665,602 |
| 2023-03-09 | 2023-03-07 | 4.566 | 39,704,924 | -272,014 | 0.93% | 181,290,600 |
| 2023-03-08 | 2023-03-06 | 4.676 | 39,976,938 | +1,450,740 | 0.94% | 186,941,602 |
| 2023-03-02 | 2023-02-28 | 4.257 | 38,526,198 | +9,067 | 0.90% | 164,011,399 |
| 2023-02-28 | 2023-02-24 | 4.180 | 38,517,131 | +72,537 | 0.90% | 160,999,200 |
| 2023-02-27 | 2023-02-23 | 4.202 | 38,444,594 | -19,948 | 0.90% | 161,544,000 |
| 2023-02-23 | 2023-02-21 | 4.279 | 38,464,542 | -36,268 | 0.90% | 164,597,361 |
| 2023-02-21 | 2023-02-17 | 4.456 | 38,500,810 | -7,254 | 0.90% | 171,546,479 |
| 2023-02-20 | 2023-02-16 | 4.544 | 38,508,064 | +19,948 | 0.90% | 174,976,400 |
| 2023-02-17 | 2023-02-15 | 4.566 | 38,488,116 | +45,335 | 0.90% | 175,734,719 |
| 2023-02-16 | 2023-02-14 | 4.599 | 38,442,781 | +175,902 | 0.90% | 176,799,662 |
| 2023-02-15 | 2023-02-13 | 4.566 | 38,266,879 | -54,402 | 0.90% | 174,724,562 |
| 2023-02-14 | 2023-02-10 | 4.742 | 38,321,281 | +18,134 | 0.90% | 181,735,199 |
| 2023-02-13 | 2023-02-09 | 4.665 | 38,303,147 | +36,268 | 0.90% | 178,692,120 |
| 2023-02-10 | 2023-02-08 | 4.643 | 38,266,879 | +9,068 | 0.90% | 177,678,842 |
| 2023-02-09 | 2023-02-07 | 4.456 | 38,257,811 | -52,590 | 0.90% | 170,463,758 |
| 2023-02-08 | 2023-02-06 | 4.279 | 38,310,401 | -175,902 | 0.90% | 163,937,761 |
| 2023-02-06 | 2023-02-02 | 4.246 | 38,486,303 | +68,910 | 0.90% | 163,417,101 |
| 2023-02-01 | 2023-01-30 | 4.059 | 38,417,393 | -190,409 | 0.90% | 155,921,601 |
| 2023-01-31 | 2023-01-27 | 4.158 | 38,607,802 | -59,843 | 0.91% | 160,526,599 |
| 2023-01-30 | 2023-01-26 | 4.158 | 38,667,645 | +59,843 | 0.91% | 160,775,419 |
| 2023-01-27 | 2023-01-20 | 4.158 | 38,607,802 | -9,067 | 0.91% | 160,526,599 |
| 2023-01-26 | 2023-01-19 | 4.081 | 38,616,869 | +244,812 | 0.91% | 157,582,998 |
| 2023-01-20 | 2023-01-18 | 4.092 | 38,372,057 | +255,693 | 0.90% | 157,007,199 |
| 2023-01-19 | 2023-01-17 | 4.081 | 38,116,364 | +288,334 | 0.89% | 155,540,599 |
| 2023-01-16 | 2023-01-12 | 4.246 | 37,828,030 | +58,030 | 0.89% | 160,622,001 |
| 2023-01-13 | 2023-01-11 | 4.367 | 37,770,000 | -373,566 | 0.89% | 164,957,759 |
| 2023-01-10 | 2023-01-06 | 4.632 | 38,143,566 | +12,694 | 0.89% | 176,685,602 |
| 2023-01-09 | 2023-01-05 | 4.467 | 38,130,872 | +99,739 | 0.89% | 170,318,701 |
| 2023-01-06 | 2023-01-04 | 4.599 | 38,031,133 | +3,626 | 0.89% | 174,906,478 |
| 2023-01-05 | 2023-01-03 | 4.478 | 38,027,507 | -27,201 | 0.89% | 170,276,402 |
| 2023-01-04 | 2022-12-30 | 4.070 | 38,054,708 | +67,097 | 0.89% | 154,869,300 |
| 2023-01-03 | 2022-12-29 | 4.048 | 37,987,611 | -36,269 | 0.89% | 153,758,319 |
| 2022-12-30 | 2022-12-28 | 3.926 | 38,023,880 | +299,215 | 0.89% | 149,292,161 |
| 2022-12-29 | 2022-12-23 | 3.419 | 37,724,665 | +72,537 | 0.89% | 128,978,601 |
| 2022-12-23 | 2022-12-21 | 3.551 | 37,652,128 | +23,575 | 0.88% | 133,713,721 |
| 2022-12-22 | 2022-12-20 | 3.573 | 37,628,553 | +9,067 | 0.88% | 134,459,999 |
| 2022-12-21 | 2022-12-19 | 3.662 | 37,619,486 | -29,015 | 0.88% | 137,746,800 |
| 2022-12-20 | 2022-12-16 | 3.717 | 37,648,501 | -39,895 | 0.88% | 139,929,141 |
| 2022-12-19 | 2022-12-15 | 3.628 | 37,688,396 | +54,403 | 0.88% | 136,752,139 |
| 2022-12-15 | 2022-12-13 | 3.551 | 37,633,993 | +12,694 | 0.88% | 133,649,318 |
| 2022-12-09 | 2022-12-07 | 3.695 | 37,621,299 | -54,403 | 0.88% | 138,998,198 |
| 2022-12-06 | 2022-12-02 | 3.816 | 37,675,702 | -36,269 | 0.88% | 143,769,919 |
| 2022-12-05 | 2022-12-01 | 3.849 | 37,711,971 | -27,201 | 0.88% | 145,156,081 |
| 2022-12-02 | 2022-11-30 | 3.970 | 37,739,172 | +47,149 | 0.89% | 149,839,200 |
| 2022-12-01 | 2022-11-29 | 4.081 | 37,692,023 | -23,575 | 0.88% | 153,809,000 |
| 2022-11-30 | 2022-11-28 | 4.092 | 37,715,598 | +27,202 | 0.88% | 154,321,162 |
| 2022-11-29 | 2022-11-25 | 4.048 | 37,688,396 | -27,202 | 0.88% | 152,547,219 |
| 2022-11-28 | 2022-11-24 | 4.114 | 37,715,598 | -34,455 | 0.88% | 155,153,082 |
| 2022-11-24 | 2022-11-22 | 3.772 | 37,750,053 | -306,468 | 0.89% | 142,388,281 |
| 2022-11-23 | 2022-11-21 | 3.794 | 38,056,521 | -598,430 | 0.89% | 144,383,679 |
| 2022-11-22 | 2022-11-18 | 3.695 | 38,654,951 | +9,067 | 0.91% | 142,817,199 |
| 2022-11-21 | 2022-11-17 | 3.662 | 38,645,884 | +12,694 | 0.91% | 141,505,039 |
| 2022-11-18 | 2022-11-16 | 3.728 | 38,633,190 | +81,604 | 0.91% | 144,015,039 |
| 2022-11-17 | 2022-11-15 | 3.617 | 38,551,586 | +90,671 | 0.90% | 139,459,040 |
| 2022-11-16 | 2022-11-14 | 3.628 | 38,460,915 | -87,044 | 0.90% | 139,555,220 |
| 2022-11-15 | 2022-11-11 | 3.496 | 38,547,959 | +54,402 | 0.90% | 134,769,379 |
| 2022-11-14 | 2022-11-10 | 3.430 | 38,493,557 | +27,202 | 0.90% | 132,031,942 |
| 2022-11-11 | 2022-11-09 | 3.430 | 38,466,355 | -18,134 | 0.90% | 131,938,639 |
| 2022-11-09 | 2022-11-07 | 3.342 | 38,484,489 | +18,134 | 0.90% | 128,605,319 |
| 2022-11-08 | 2022-11-04 | 3.331 | 38,466,355 | -18,134 | 0.90% | 128,120,479 |
| 2022-11-07 | 2022-11-03 | 3.044 | 38,484,489 | -743,504 | 0.90% | 117,145,439 |
| 2022-11-04 | 2022-11-02 | 3.033 | 39,227,993 | +712,675 | 0.92% | 118,975,999 |
| 2022-11-03 | 2022-11-01 | 3.077 | 38,515,318 | -194,036 | 0.90% | 118,513,621 |
| 2022-11-02 | 2022-10-31 | 3.099 | 38,709,354 | +3,627 | 0.91% | 119,964,520 |
| 2022-10-31 | 2022-10-27 | 3.606 | 38,705,727 | +146,887 | 0.91% | 139,589,759 |
| 2022-10-28 | 2022-10-26 | 3.959 | 38,558,840 | -542,214 | 0.90% | 152,668,341 |
| 2022-10-26 | 2022-10-24 | 4.003 | 39,101,054 | -230,305 | 0.92% | 156,540,121 |
| 2022-10-24 | 2022-10-20 | 4.003 | 39,331,359 | -99,738 | 0.92% | 157,462,142 |
| 2022-10-20 | 2022-10-18 | 4.257 | 39,431,097 | -199,477 | 0.93% | 167,863,680 |
| 2022-10-18 | 2022-10-14 | 4.158 | 39,630,574 | +5,441 | 0.93% | 164,779,162 |
| 2022-10-17 | 2022-10-13 | 4.191 | 39,625,133 | -145,074 | 0.93% | 166,067,599 |
| 2022-10-14 | 2022-10-12 | 3.926 | 39,770,207 | +90,671 | 0.93% | 156,148,719 |
| 2022-10-13 | 2022-10-11 | 4.059 | 39,679,536 | -159,581 | 0.93% | 161,044,160 |
| 2022-10-12 | 2022-10-10 | 3.805 | 39,839,117 | +50,776 | 0.93% | 151,586,099 |
| 2022-10-11 | 2022-10-07 | 3.772 | 39,788,341 | +18,134 | 0.93% | 150,076,438 |
| 2022-10-10 | 2022-10-06 | 3.838 | 39,770,207 | +9,067 | 0.93% | 152,639,759 |
| 2022-10-07 | 2022-10-05 | 3.816 | 39,761,140 | -27,201 | 0.93% | 151,727,920 |
| 2022-10-06 | 2022-10-03 | 3.739 | 39,788,341 | +18,134 | 0.93% | 148,759,978 |
| 2022-10-05 | 2022-09-30 | 3.772 | 39,770,207 | +126,939 | 0.93% | 150,008,039 |
| 2022-10-03 | 2022-09-29 | 3.805 | 39,643,268 | -272,013 | 0.93% | 150,840,902 |
| 2022-09-30 | 2022-09-28 | 3.992 | 39,915,281 | -308,282 | 0.94% | 159,359,639 |
| 2022-09-26 | 2022-09-22 | 4.191 | 40,223,563 | -27,202 | 0.94% | 168,575,599 |
| 2022-09-23 | 2022-09-21 | 4.268 | 40,250,765 | -54,402 | 0.94% | 171,797,042 |
| 2022-09-22 | 2022-09-20 | 4.290 | 40,305,167 | +50,776 | 0.95% | 172,918,278 |
| 2022-09-21 | 2022-09-19 | 4.401 | 40,254,391 | +272,013 | 0.94% | 177,140,038 |
| 2022-09-19 | 2022-09-15 | 4.599 | 39,982,378 | -65,283 | 0.94% | 183,880,321 |
| 2022-09-16 | 2022-09-14 | 4.798 | 40,047,661 | +9,067 | 0.94% | 192,130,799 |
| 2022-09-15 | 2022-09-13 | 4.842 | 40,038,594 | +431,595 | 0.94% | 193,853,620 |
| 2022-09-14 | 2022-09-09 | 5.150 | 39,606,999 | -362,685 | 0.93% | 203,994,940 |
| 2022-09-13 | 2022-09-08 | 5.184 | 39,969,684 | -181,342 | 0.94% | 207,185,401 |
| 2022-09-09 | 2022-09-07 | 4.886 | 40,151,026 | -4,745,732 | 0.94% | 196,169,258 |
| 2022-09-08 | 2022-09-06 | 4.676 | 44,896,758 | +174,089 | 1.05% | 209,947,842 |
| 2022-09-07 | 2022-09-05 | 4.522 | 44,722,669 | +90,671 | 1.05% | 202,228,401 |
| 2022-09-06 | 2022-09-02 | 4.555 | 44,631,998 | +161,395 | 1.05% | 203,295,122 |
| 2022-09-05 | 2022-09-01 | 4.434 | 44,470,603 | +54,403 | 1.04% | 197,164,921 |
| 2022-09-02 | 2022-08-31 | 4.434 | 44,416,200 | +9,067 | 1.04% | 196,923,719 |
| 2022-08-31 | 2022-08-29 | 4.621 | 44,407,133 | +9,067 | 1.04% | 205,209,440 |
| 2022-08-30 | 2022-08-26 | 4.665 | 44,398,066 | +72,537 | 1.04% | 207,126,180 |
| 2022-08-29 | 2022-08-25 | 4.787 | 44,325,529 | -25,388 | 1.04% | 212,165,240 |
| 2022-08-26 | 2022-08-24 | 4.621 | 44,350,917 | -29,015 | 1.04% | 204,949,661 |
| 2022-08-25 | 2022-08-23 | 4.720 | 44,379,932 | +1,814 | 1.04% | 209,488,882 |
| 2022-08-24 | 2022-08-22 | 4.698 | 44,378,118 | -21,761 | 1.04% | 208,501,439 |
| 2022-08-23 | 2022-08-19 | 4.720 | 44,399,879 | -7,254 | 1.04% | 209,583,038 |
| 2022-08-22 | 2022-08-18 | 4.345 | 44,407,133 | +226,678 | 1.04% | 192,965,440 |
| 2022-08-19 | 2022-08-17 | 4.389 | 44,180,455 | -1,267,584 | 1.04% | 193,929,480 |
| 2022-08-18 | 2022-08-16 | 4.279 | 45,448,039 | +923,033 | 1.07% | 194,481,122 |
| 2022-08-17 | 2022-08-15 | 4.092 | 44,525,006 | -52,589 | 1.04% | 182,183,262 |
| 2022-08-16 | 2022-08-12 | 3.992 | 44,577,595 | -12,694 | 1.05% | 177,973,680 |
| 2022-08-15 | 2022-08-11 | 3.827 | 44,590,289 | -272,014 | 1.05% | 170,647,660 |
| 2022-08-12 | 2022-08-10 | 3.750 | 44,862,303 | +272,014 | 1.05% | 168,225,202 |
| 2022-08-10 | 2022-08-08 | 3.904 | 44,590,289 | -18,134 | 1.05% | 174,090,120 |
| 2022-08-09 | 2022-08-05 | 3.838 | 44,608,423 | -77,977 | 1.05% | 171,209,040 |
| 2022-08-08 | 2022-08-04 | 3.827 | 44,686,400 | +77,977 | 1.05% | 171,015,479 |
| 2022-08-04 | 2022-08-02 | 3.816 | 44,608,423 | +9,067 | 1.05% | 170,225,080 |
| 2022-08-03 | 2022-08-01 | 3.970 | 44,599,356 | +10,881 | 1.05% | 177,076,800 |
| 2022-08-02 | 2022-07-29 | 4.136 | 44,588,475 | +5,440 | 1.05% | 184,409,998 |
| 2022-08-01 | 2022-07-28 | 4.180 | 44,583,035 | -23,575 | 1.05% | 186,354,299 |
| 2022-07-27 | 2022-07-25 | 4.003 | 44,606,610 | -36,268 | 1.05% | 178,581,481 |
| 2022-07-26 | 2022-07-22 | 4.026 | 44,642,878 | +9,067 | 1.05% | 179,711,399 |
| 2022-07-22 | 2022-07-20 | 4.147 | 44,633,811 | -895,832 | 1.05% | 185,089,760 |
| 2022-07-21 | 2022-07-19 | 4.180 | 45,529,643 | -1,167,845 | 1.07% | 190,311,062 |
| 2022-07-20 | 2022-07-18 | 4.312 | 46,697,488 | -1,380,016 | 1.10% | 201,372,821 |
| 2022-07-19 | 2022-07-15 | 4.323 | 48,077,504 | +473,304 | 1.13% | 207,854,081 |
| 2022-07-18 | 2022-07-14 | 4.367 | 47,604,200 | +1,137,017 | 1.12% | 207,907,920 |
| 2022-07-15 | 2022-07-13 | 4.687 | 46,467,183 | -12,694 | 1.09% | 217,804,000 |
| 2022-07-14 | 2022-07-12 | 4.665 | 46,479,877 | -2,645,786 | 1.09% | 216,838,260 |
| 2022-07-13 | 2022-07-11 | 4.698 | 49,125,663 | -1,439,859 | 1.15% | 230,806,800 |
| 2022-07-12 | 2022-07-08 | 4.709 | 50,565,522 | -1,289,344 | 1.19% | 238,129,361 |
| 2022-07-11 | 2022-07-07 | 4.720 | 51,854,866 | +117,872 | 1.22% | 244,773,198 |
| 2022-07-08 | 2022-07-06 | 4.610 | 51,736,994 | -861,376 | 1.21% | 238,510,801 |
| 2022-07-07 | 2022-07-05 | 4.478 | 52,598,370 | -665,527 | 1.23% | 235,520,598 |
| 2022-07-06 | 2022-07-04 | 4.467 | 53,263,897 | +1,271,210 | 1.25% | 237,913,200 |
| 2022-07-05 | 2022-06-30 | 4.312 | 51,992,687 | -379,005 | 1.22% | 224,207,221 |
| 2022-07-04 | 2022-06-29 | 4.246 | 52,371,692 | +181,342 | 1.23% | 222,375,999 |
| 2022-06-30 | 2022-06-28 | 4.367 | 52,190,350 | -217,611 | 1.22% | 227,937,600 |
| 2022-06-29 | 2022-06-27 | 4.191 | 52,407,961 | -290,148 | 1.23% | 219,640,001 |
| 2022-06-28 | 2022-06-24 | 4.312 | 52,698,109 | -76,164 | 1.24% | 227,249,201 |
| 2022-06-27 | 2022-06-23 | 4.213 | 52,774,273 | -96,111 | 1.24% | 222,339,282 |
| 2022-06-24 | 2022-06-22 | 4.158 | 52,870,384 | -183,156 | 1.24% | 219,828,700 |
| 2022-06-23 | 2022-06-21 | 4.169 | 53,053,540 | -117,872 | 1.24% | 221,175,361 |
| 2022-06-22 | 2022-06-20 | 4.136 | 53,171,412 | -612,938 | 1.25% | 219,907,498 |
| 2022-06-21 | 2022-06-17 | 3.761 | 53,784,350 | +719,930 | 1.26% | 202,274,381 |
| 2022-06-20 | 2022-06-16 | 3.838 | 53,064,420 | -850,496 | 1.25% | 203,663,518 |
| 2022-06-17 | 2022-06-15 | 3.860 | 53,914,916 | +549,467 | 1.27% | 208,116,999 |
| 2022-06-16 | 2022-06-14 | 3.882 | 53,365,449 | -333,670 | 1.25% | 207,173,121 |
| 2022-06-15 | 2022-06-13 | 3.772 | 53,699,119 | +835,989 | 1.26% | 202,546,080 |
| 2022-06-14 | 2022-06-10 | 3.981 | 52,863,130 | +507,758 | 1.24% | 210,470,219 |
| 2022-06-13 | 2022-06-09 | 4.048 | 52,355,372 | +1,178,726 | 1.23% | 211,913,142 |
| 2022-06-10 | 2022-06-08 | 4.202 | 51,176,646 | +701,795 | 1.20% | 215,044,021 |
| 2022-06-09 | 2022-06-07 | 4.356 | 50,474,851 | +504,132 | 1.18% | 219,888,602 |
| 2022-06-08 | 2022-06-06 | 4.334 | 49,970,719 | +359,058 | 1.17% | 216,590,162 |
| 2022-06-07 | 2022-06-02 | 4.323 | 49,611,661 | +638,326 | 1.16% | 214,486,722 |
| 2022-06-06 | 2022-06-01 | 4.345 | 48,973,335 | +286,521 | 1.15% | 212,807,279 |
| 2022-06-02 | 2022-05-31 | 4.401 | 48,686,814 | -476,931 | 1.14% | 214,247,039 |
| 2022-06-01 | 2022-05-30 | 4.048 | 49,163,745 | -190,409 | 1.15% | 198,994,741 |
| 2022-05-31 | 2022-05-27 | 4.081 | 49,354,154 | -12,694 | 1.16% | 201,398,398 |
| 2022-05-30 | 2022-05-26 | 4.158 | 49,366,848 | +21,761 | 1.16% | 205,261,419 |
| 2022-05-27 | 2022-05-25 | 4.202 | 49,345,087 | +96,111 | 1.16% | 207,347,819 |
| 2022-05-26 | 2022-05-24 | 4.092 | 49,248,976 | +418,901 | 1.16% | 201,512,361 |
| 2022-05-25 | 2022-05-23 | 4.202 | 48,830,075 | +199,477 | 1.15% | 205,183,741 |
| 2022-05-24 | 2022-05-20 | 4.235 | 48,630,598 | -725,370 | 1.14% | 205,954,560 |
| 2022-05-23 | 2022-05-19 | 4.147 | 49,355,968 | -1,015,517 | 1.16% | 204,671,841 |
| 2022-05-20 | 2022-05-18 | 4.114 | 50,371,485 | -631,072 | 1.18% | 207,216,418 |
| 2022-05-19 | 2022-05-17 | 3.816 | 51,002,557 | +1,011,891 | 1.20% | 194,625,000 |
| 2022-05-18 | 2022-05-16 | 3.937 | 49,990,666 | +255,693 | 1.17% | 196,828,379 |
| 2022-05-17 | 2022-05-13 | 3.981 | 49,734,973 | -692,729 | 1.17% | 198,015,718 |
| 2022-05-16 | 2022-05-12 | 3.992 | 50,427,702 | -76,163 | 1.18% | 201,329,922 |
| 2022-05-13 | 2022-05-11 | 4.125 | 50,503,865 | +92,484 | 1.19% | 208,317,999 |
| 2022-05-12 | 2022-05-10 | 4.202 | 50,411,381 | +290,148 | 1.18% | 211,828,381 |
| 2022-05-11 | 2022-05-06 | 4.103 | 50,121,233 | -536,773 | 1.18% | 205,634,161 |
| 2022-05-10 | 2022-05-05 | 4.301 | 50,658,006 | +194,036 | 1.19% | 217,892,998 |
| 2022-05-06 | 2022-05-04 | 4.577 | 50,463,970 | -213,984 | 1.18% | 230,972,400 |
| 2022-05-05 | 2022-05-03 | 4.599 | 50,677,954 | -663,713 | 1.19% | 233,069,640 |
| 2022-05-04 | 2022-04-29 | 4.401 | 51,341,667 | -72,537 | 1.20% | 225,929,758 |
| 2022-05-03 | 2022-04-28 | 4.511 | 51,414,204 | -835,989 | 1.21% | 231,919,359 |
| 2022-04-29 | 2022-04-27 | 4.268 | 52,250,193 | -1,583,119 | 1.23% | 223,012,620 |
| 2022-04-28 | 2022-04-26 | 4.026 | 53,833,312 | -284,708 | 1.26% | 216,707,799 |
| 2022-04-27 | 2022-04-25 | 4.092 | 54,118,020 | -233,932 | 1.27% | 221,435,060 |
| 2022-04-26 | 2022-04-22 | 4.114 | 54,351,952 | -126,939 | 1.28% | 223,591,122 |
| 2022-04-25 | 2022-04-21 | 3.882 | 54,478,891 | +9,067 | 1.28% | 211,495,679 |
| 2022-04-22 | 2022-04-20 | 4.048 | 54,469,824 | -273,827 | 1.28% | 220,471,579 |
| 2022-04-21 | 2022-04-19 | 4.048 | 54,743,651 | -18,134 | 1.28% | 221,579,919 |
| 2022-04-20 | 2022-04-14 | 3.871 | 54,761,785 | -1,039,093 | 1.28% | 211,989,958 |
| 2022-04-19 | 2022-04-13 | 3.827 | 55,800,878 | -1,049,972 | 1.31% | 213,550,742 |
| 2022-04-14 | 2022-04-12 | 3.783 | 56,850,850 | -1,566,799 | 1.33% | 215,060,999 |
| 2022-04-13 | 2022-04-11 | 3.827 | 58,417,649 | -533,147 | 1.37% | 223,565,161 |
| 2022-04-12 | 2022-04-08 | 3.860 | 58,950,796 | -1,044,532 | 1.38% | 227,556,002 |
| 2022-04-11 | 2022-04-07 | 3.662 | 59,995,328 | -2,114,453 | 1.41% | 219,677,760 |
| 2022-04-08 | 2022-04-06 | 3.827 | 62,109,781 | -1,149,711 | 1.46% | 237,695,002 |
| 2022-04-06 | 2022-04-01 | 3.728 | 63,259,492 | +288,335 | 1.48% | 235,815,842 |
| 2022-04-04 | 2022-03-31 | 3.695 | 62,971,157 | +246,626 | 1.48% | 232,657,500 |
| 2022-04-01 | 2022-03-30 | 3.849 | 62,724,531 | +456,983 | 1.47% | 241,431,219 |
| 2022-03-31 | 2022-03-29 | 3.628 | 62,267,548 | -154,142 | 1.46% | 225,937,458 |
| 2022-03-30 | 2022-03-28 | 3.684 | 62,421,690 | +313,723 | 1.46% | 229,938,962 |
| 2022-03-29 | 2022-03-25 | 3.595 | 62,107,967 | +25,388 | 1.46% | 223,303,480 |
| 2022-03-28 | 2022-03-24 | 3.794 | 62,082,579 | +799,720 | 1.46% | 235,536,799 |
| 2022-03-25 | 2022-03-23 | 3.959 | 61,282,859 | -1,561,358 | 1.44% | 242,640,920 |
| 2022-03-24 | 2022-03-22 | 4.213 | 62,844,217 | +230,305 | 1.47% | 264,764,198 |
| 2022-03-23 | 2022-03-21 | 3.992 | 62,613,912 | +70,723 | 1.47% | 249,982,718 |
| 2022-03-22 | 2022-03-18 | 4.103 | 62,543,189 | +845,056 | 1.47% | 256,598,160 |
| 2022-03-21 | 2022-03-17 | 4.103 | 61,698,133 | +1,222,248 | 1.45% | 253,131,119 |
| 2022-03-18 | 2022-03-16 | 4.202 | 60,475,885 | +1,049,972 | 1.42% | 254,119,379 |
| 2022-03-17 | 2022-03-15 | 3.772 | 59,425,913 | +681,848 | 1.39% | 224,146,801 |
| 2022-03-16 | 2022-03-14 | 4.202 | 58,744,065 | -649,206 | 1.38% | 246,842,279 |
| 2022-03-15 | 2022-03-11 | 4.897 | 59,393,271 | +215,797 | 1.39% | 290,837,760 |
| 2022-03-14 | 2022-03-10 | 5.250 | 59,177,474 | -87,044 | 1.39% | 310,666,162 |
| 2022-03-11 | 2022-03-09 | 5.018 | 59,264,518 | -174,089 | 1.39% | 297,397,100 |
| 2022-03-10 | 2022-03-08 | 4.853 | 59,438,607 | +16,321 | 1.39% | 288,437,602 |
| 2022-03-09 | 2022-03-07 | 4.820 | 59,422,286 | -444,289 | 1.39% | 286,392,321 |
| 2022-03-08 | 2022-03-04 | 4.908 | 59,866,575 | +636,512 | 1.40% | 293,815,701 |
| 2022-03-07 | 2022-03-03 | 4.853 | 59,230,063 | +444,289 | 1.39% | 287,425,601 |
| 2022-03-04 | 2022-03-02 | 4.941 | 58,785,774 | +30,828 | 1.38% | 290,456,320 |
| 2022-03-03 | 2022-03-01 | 5.040 | 58,754,946 | +9,067 | 1.38% | 296,136,002 |
| 2022-03-02 | 2022-02-28 | 5.040 | 58,745,879 | -306,468 | 1.38% | 296,090,302 |
| 2022-03-01 | 2022-02-25 | 4.919 | 59,052,347 | -859,563 | 1.39% | 290,470,879 |
| 2022-02-28 | 2022-02-24 | 4.323 | 59,911,910 | +995,570 | 1.41% | 259,017,918 |
| 2022-02-25 | 2022-02-23 | 4.334 | 58,916,340 | -685,475 | 1.38% | 255,363,538 |
| 2022-02-24 | 2022-02-22 | 4.301 | 59,601,815 | +1,227,688 | 1.40% | 256,362,601 |
| 2022-02-23 | 2022-02-21 | 4.401 | 58,374,127 | +353,618 | 1.37% | 256,876,202 |
| 2022-02-22 | 2022-02-18 | 4.511 | 58,020,509 | +491,438 | 1.36% | 261,719,101 |
| 2022-02-21 | 2022-02-17 | 4.654 | 57,529,071 | +195,850 | 1.35% | 267,750,560 |
| 2022-02-18 | 2022-02-16 | 4.511 | 57,333,221 | -335,484 | 1.35% | 258,618,880 |
| 2022-02-17 | 2022-02-15 | 4.489 | 57,668,705 | +872,257 | 1.35% | 258,860,142 |
| 2022-02-16 | 2022-02-14 | 4.456 | 56,796,448 | +977,436 | 1.33% | 253,065,602 |
| 2022-02-15 | 2022-02-11 | 4.842 | 55,819,012 | +253,880 | 1.31% | 270,257,181 |
| 2022-02-14 | 2022-02-10 | 4.919 | 55,565,132 | +758,011 | 1.30% | 273,317,718 |
| 2022-02-11 | 2022-02-09 | 4.886 | 54,807,121 | +611,124 | 1.29% | 267,775,780 |
| 2022-02-10 | 2022-02-08 | 4.643 | 54,195,997 | +576,669 | 1.27% | 251,640,119 |
| 2022-02-09 | 2022-02-07 | 4.555 | 53,619,328 | +79,790 | 1.26% | 244,231,679 |
| 2022-02-08 | 2022-02-04 | 4.566 | 53,539,538 | -58,029 | 1.26% | 244,458,722 |
| 2022-02-07 | 2022-01-31 | 4.522 | 53,597,567 | +21,761 | 1.26% | 242,359,199 |
| 2022-02-04 | 2022-01-27 | 4.533 | 53,575,806 | -70,724 | 1.26% | 242,851,680 |
| 2022-01-28 | 2022-01-26 | 4.566 | 53,646,530 | +569,416 | 1.26% | 244,947,242 |
| 2022-01-27 | 2022-01-25 | 4.522 | 53,077,114 | -366,312 | 1.25% | 240,005,798 |
| 2022-01-26 | 2022-01-24 | 4.731 | 53,443,426 | +609,310 | 1.25% | 252,861,180 |
| 2022-01-25 | 2022-01-21 | 5.007 | 52,834,116 | -758,011 | 1.24% | 264,545,802 |
| 2022-01-24 | 2022-01-20 | 4.831 | 53,592,127 | +335,484 | 1.26% | 258,884,281 |
| 2022-01-21 | 2022-01-19 | 4.842 | 53,256,643 | +349,991 | 1.25% | 257,851,038 |
| 2022-01-20 | 2022-01-18 | 4.886 | 52,906,652 | +65,283 | 1.24% | 258,490,498 |
| 2022-01-19 | 2022-01-17 | 4.643 | 52,841,369 | +235,745 | 1.24% | 245,350,379 |
| 2022-01-18 | 2022-01-14 | 4.654 | 52,605,624 | +145,074 | 1.23% | 244,835,960 |
| 2022-01-17 | 2022-01-13 | 4.621 | 52,460,550 | -52,589 | 1.23% | 242,425,019 |
| 2022-01-14 | 2022-01-12 | 4.676 | 52,513,139 | +237,558 | 1.23% | 245,563,838 |
| 2022-01-13 | 2022-01-11 | 4.643 | 52,275,581 | +166,835 | 1.23% | 242,723,341 |
| 2022-01-12 | 2022-01-10 | 4.643 | 52,108,746 | +233,932 | 1.22% | 241,948,701 |
| 2022-01-11 | 2022-01-07 | 4.775 | 51,874,814 | +598,430 | 1.22% | 247,727,960 |
| 2022-01-10 | 2022-01-06 | 5.206 | 51,276,384 | +310,095 | 1.20% | 266,925,440 |
| 2022-01-07 | 2022-01-05 | 5.327 | 50,966,289 | +72,537 | 1.20% | 271,494,302 |
| 2022-01-06 | 2022-01-04 | 5.603 | 50,893,752 | -264,760 | 1.19% | 285,140,402 |
| 2022-01-05 | 2022-01-03 | 6.121 | 51,158,512 | -7,253 | 1.20% | 313,142,103 |
| 2022-01-04 | 2021-12-31 | 5.746 | 51,165,765 | +237,558 | 1.20% | 294,000,299 |
| 2022-01-03 | 2021-12-29 | 5.647 | 50,928,207 | -38,082 | 1.19% | 287,580,162 |
| 2021-12-30 | 2021-12-28 | 5.735 | 50,966,289 | +520,453 | 1.20% | 292,292,003 |
| 2021-12-29 | 2021-12-24 | 6.286 | 50,445,836 | -108,805 | 1.18% | 317,125,201 |
| 2021-12-28 | 2021-12-22 | 5.614 | 50,554,641 | +701,795 | 1.19% | 283,798,039 |
| 2021-12-23 | 2021-12-21 | 5.658 | 49,852,846 | +39,895 | 1.17% | 282,057,660 |
| 2021-12-22 | 2021-12-20 | 5.371 | 49,812,951 | +767,079 | 1.17% | 267,548,062 |
| 2021-12-21 | 2021-12-17 | 5.393 | 49,045,872 | +583,922 | 1.15% | 264,509,879 |
| 2021-12-20 | 2021-12-16 | 5.448 | 48,461,950 | +781,586 | 1.14% | 264,033,122 |
| 2021-12-17 | 2021-12-15 | 5.349 | 47,680,364 | +569,415 | 1.12% | 255,042,101 |
| 2021-12-16 | 2021-12-14 | 5.073 | 47,110,949 | -110,618 | 1.11% | 239,006,802 |
| 2021-12-15 | 2021-12-13 | 4.952 | 47,221,567 | -92,485 | 1.11% | 233,839,198 |
| 2021-12-14 | 2021-12-10 | 4.831 | 47,314,052 | +515,012 | 1.11% | 228,557,160 |
| 2021-12-13 | 2021-12-09 | 4.897 | 46,799,040 | -455,169 | 1.10% | 229,166,162 |
| 2021-12-10 | 2021-12-08 | 4.533 | 47,254,209 | +411,647 | 1.11% | 214,196,760 |
| 2021-12-09 | 2021-12-07 | 4.202 | 46,842,562 | -65,283 | 1.10% | 196,832,221 |
| 2021-12-08 | 2021-12-06 | 4.103 | 46,907,845 | +683,661 | 1.10% | 192,450,480 |
| 2021-12-07 | 2021-12-03 | 4.158 | 46,224,184 | +125,126 | 1.08% | 192,194,599 |
| 2021-12-06 | 2021-12-02 | 3.882 | 46,099,058 | +18,134 | 1.08% | 178,963,841 |
| 2021-12-03 | 2021-12-01 | 3.948 | 46,080,924 | +770,706 | 1.08% | 181,942,762 |
| 2021-12-02 | 2021-11-30 | 3.849 | 45,310,218 | +870,443 | 1.06% | 174,402,279 |
| 2021-12-01 | 2021-11-29 | 3.805 | 44,439,775 | +1,744,514 | 1.04% | 169,091,401 |
| 2021-11-30 | 2021-11-26 | 3.706 | 42,695,261 | -32,641 | 1.00% | 158,215,682 |
| 2021-11-29 | 2021-11-25 | 3.816 | 42,727,902 | +23,574 | 1.00% | 163,049,039 |
| 2021-11-25 | 2021-11-23 | 3.463 | 42,704,328 | +7,254 | 1.00% | 147,887,721 |
| 2021-11-18 | 2021-11-16 | 3.684 | 42,697,074 | +45,336 | 1.00% | 157,280,600 |
| 2021-11-17 | 2021-11-15 | 3.761 | 42,651,738 | -3,627 | 1.00% | 160,406,399 |
| 2021-11-15 | 2021-11-11 | 3.860 | 42,655,365 | +59,843 | 1.00% | 164,653,999 |
| 2021-11-12 | 2021-11-10 | 3.948 | 42,595,522 | -7,254 | 1.00% | 168,181,239 |
| 2021-11-11 | 2021-11-09 | 4.081 | 42,602,776 | +61,657 | 1.00% | 173,848,200 |
| 2021-11-10 | 2021-11-08 | 4.103 | 42,541,119 | +9,067 | 1.00% | 174,534,958 |
| 2021-11-09 | 2021-11-05 | 4.202 | 42,532,052 | +59,843 | 1.00% | 178,719,479 |
| 2021-11-08 | 2021-11-04 | 4.445 | 42,472,209 | -148,701 | 1.00% | 188,773,258 |
| 2021-11-05 | 2021-11-03 | 4.378 | 42,620,910 | -27,202 | 1.00% | 186,613,819 |
| 2021-11-03 | 2021-11-01 | 4.434 | 42,648,112 | -18,134 | 1.00% | 189,084,722 |
| 2021-11-02 | 2021-10-29 | 4.445 | 42,666,246 | -313,722 | 1.00% | 189,635,681 |
| 2021-11-01 | 2021-10-28 | 4.467 | 42,979,968 | -683,661 | 1.01% | 191,978,099 |
| 2021-10-29 | 2021-10-27 | 4.345 | 43,663,629 | +634,698 | 1.02% | 189,734,640 |
| 2021-10-28 | 2021-10-26 | 4.026 | 43,028,931 | -114,245 | 1.01% | 173,214,402 |
| 2021-10-27 | 2021-10-25 | 4.169 | 43,143,176 | -9,067 | 1.01% | 179,859,959 |
| 2021-10-26 | 2021-10-22 | 4.092 | 43,152,243 | -81,605 | 1.01% | 176,566,318 |
| 2021-10-25 | 2021-10-21 | 4.103 | 43,233,848 | -63,469 | 1.01% | 177,377,042 |
| 2021-10-22 | 2021-10-20 | 4.301 | 43,297,317 | +47,149 | 1.02% | 186,232,798 |
| 2021-10-21 | 2021-10-19 | 4.169 | 43,250,168 | +12,694 | 1.01% | 180,305,999 |
| 2021-10-20 | 2021-10-18 | 4.169 | 43,237,474 | +293,774 | 1.01% | 180,253,078 |
| 2021-10-19 | 2021-10-15 | 4.323 | 42,943,700 | -395,326 | 1.01% | 185,659,041 |
| 2021-10-18 | 2021-10-12 | 4.323 | 43,339,026 | +108,805 | 1.02% | 187,368,159 |
| 2021-10-15 | 2021-10-11 | 4.235 | 43,230,221 | +16,321 | 1.01% | 183,083,521 |
| 2021-10-12 | 2021-10-08 | 4.103 | 43,213,900 | -2,116,266 | 1.01% | 177,295,201 |
| 2021-10-11 | 2021-10-07 | 4.500 | 45,330,166 | +99,738 | 1.06% | 203,975,520 |
| 2021-10-08 | 2021-10-06 | 4.389 | 45,230,428 | +861,377 | 1.06% | 198,538,322 |
| 2021-10-07 | 2021-10-05 | 4.312 | 44,369,051 | +96,111 | 1.04% | 191,331,939 |
| 2021-10-06 | 2021-10-04 | 4.290 | 44,272,940 | +170,462 | 1.04% | 189,940,922 |
| 2021-10-05 | 2021-09-30 | 4.621 | 44,102,478 | -159,581 | 1.03% | 203,801,601 |
| 2021-10-04 | 2021-09-29 | 4.511 | 44,262,059 | +2,199,684 | 1.04% | 199,657,440 |
| 2021-09-30 | 2021-09-28 | 4.764 | 42,062,375 | -906,713 | 0.99% | 200,404,798 |
| 2021-09-29 | 2021-09-27 | 4.467 | 42,969,088 | -184,969 | 1.01% | 191,929,502 |
| 2021-09-28 | 2021-09-24 | 5.062 | 43,154,057 | -114,246 | 1.01% | 218,456,461 |
| 2021-09-27 | 2021-09-23 | 4.764 | 43,268,303 | +2,127,147 | 1.02% | 206,150,402 |
| 2021-09-24 | 2021-09-21 | 4.345 | 41,141,156 | +5,440 | 0.97% | 178,773,560 |
| 2021-09-23 | 2021-09-20 | 4.202 | 41,135,716 | +244,813 | 0.97% | 172,852,081 |
| 2021-09-21 | 2021-09-17 | 4.279 | 40,890,903 | +692,728 | 0.96% | 174,980,238 |
| 2021-09-20 | 2021-09-16 | 4.103 | 40,198,175 | +246,625 | 0.94% | 164,922,479 |
| 2021-09-17 | 2021-09-15 | 4.235 | 39,951,550 | +219,425 | 0.94% | 169,198,082 |
| 2021-09-16 | 2021-09-14 | 4.345 | 39,732,125 | +219,424 | 0.93% | 172,650,799 |
| 2021-09-15 | 2021-09-13 | 4.544 | 39,512,701 | +230,305 | 0.93% | 179,541,360 |
| 2021-09-14 | 2021-09-10 | 4.555 | 39,282,396 | -821,481 | 0.92% | 178,928,120 |
| 2021-09-13 | 2021-09-09 | 4.742 | 40,103,877 | +212,170 | 0.94% | 190,188,999 |
| 2021-09-10 | 2021-09-08 | 4.775 | 39,891,707 | -524,079 | 0.94% | 190,502,682 |
| 2021-09-09 | 2021-09-07 | 4.764 | 40,415,786 | +645,579 | 0.95% | 192,559,679 |
| 2021-09-08 | 2021-09-06 | 4.930 | 39,770,207 | +217,611 | 0.93% | 196,063,139 |
| 2021-09-07 | 2021-09-03 | 4.985 | 39,552,596 | -2,335,691 | 0.93% | 197,171,438 |
| 2021-09-06 | 2021-09-02 | 4.544 | 41,888,287 | -273,827 | 0.98% | 190,335,761 |
| 2021-09-03 | 2021-09-01 | 4.169 | 42,162,114 | +478,744 | 0.99% | 175,770,001 |
| 2021-09-02 | 2021-08-31 | 4.136 | 41,683,370 | +233,932 | 0.98% | 172,395,001 |
| 2021-09-01 | 2021-08-30 | 4.213 | 41,449,438 | -3,229,709 | 0.97% | 174,627,480 |
| 2021-08-31 | 2021-08-27 | 4.125 | 44,679,147 | -763,451 | 1.05% | 184,292,241 |
| 2021-08-30 | 2021-08-26 | 4.389 | 45,442,598 | -19,948 | 1.07% | 199,469,639 |
| 2021-08-26 | 2021-08-24 | 4.356 | 45,462,546 | -67,097 | 1.07% | 198,053,000 |
| 2021-08-25 | 2021-08-23 | 4.423 | 45,529,643 | -2,170,668 | 1.07% | 201,358,142 |
| 2021-08-24 | 2021-08-20 | 3.606 | 47,700,311 | +1,523,276 | 1.12% | 172,028,158 |
| 2021-08-23 | 2021-08-19 | 3.562 | 46,177,035 | +34,455 | 1.08% | 164,497,440 |
| 2021-08-20 | 2021-08-18 | 3.276 | 46,142,580 | +45,336 | 1.08% | 151,143,300 |
| 2021-08-19 | 2021-08-17 | 3.265 | 46,097,244 | -340,924 | 1.08% | 150,486,399 |
| 2021-08-16 | 2021-08-12 | 3.342 | 46,438,168 | -362,685 | 1.09% | 155,184,479 |
| 2021-08-13 | 2021-08-11 | 3.320 | 46,800,853 | +1,813 | 1.10% | 155,364,160 |
| 2021-08-12 | 2021-08-10 | 3.231 | 46,799,040 | -32,641 | 1.10% | 151,229,021 |
| 2021-08-10 | 2021-08-06 | 3.198 | 46,831,681 | +591,176 | 1.10% | 149,784,999 |
| 2021-08-09 | 2021-08-05 | 3.187 | 46,240,505 | +349,991 | 1.08% | 147,384,220 |
| 2021-08-06 | 2021-08-04 | 3.143 | 45,890,514 | +672,780 | 1.08% | 144,244,200 |
| 2021-08-05 | 2021-08-03 | 3.088 | 45,217,734 | +603,871 | 1.06% | 139,636,001 |
| 2021-08-04 | 2021-08-02 | 3.033 | 44,613,863 | +21,761 | 1.05% | 135,310,999 |
| 2021-08-03 | 2021-07-30 | 2.912 | 44,592,102 | -47,149 | 1.05% | 129,835,199 |
| 2021-08-02 | 2021-07-29 | 2.890 | 44,639,251 | +47,149 | 1.05% | 128,987,839 |
| 2021-07-12 | 2021-07-08 | 2.967 | 44,592,102 | +344,550 | 1.05% | 132,294,199 |
| 2021-07-09 | 2021-07-07 | 3.044 | 44,247,552 | +39,896 | 1.04% | 134,688,001 |
| 2021-07-07 | 2021-07-05 | 3.110 | 44,207,656 | +181,342 | 1.04% | 137,491,919 |
| 2021-07-06 | 2021-07-02 | 3.531 | 44,026,314 | +364,498 | 1.03% | 155,471,204 |
| 2021-07-05 | 2021-06-30 | 3.615 | 43,661,816 | +3,162,174 | 1.02% | 157,818,011 |
| 2021-07-02 | 2021-06-29 | 3.615 | 40,499,642 | -25,231 | 1.02% | 146,388,161 |
| 2021-06-30 | 2021-06-28 | 3.638 | 40,524,873 | -264,088 | 1.03% | 147,443,040 |
| 2021-06-22 | 2021-06-18 | 3.472 | 40,788,961 | +3,364 | 1.03% | 141,614,160 |
| 2021-06-18 | 2021-06-16 | 3.472 | 40,785,597 | +395,291 | 1.03% | 141,602,481 |
| 2021-06-10 | 2021-06-08 | 3.401 | 40,390,306 | +1,682 | 1.02% | 137,348,640 |
| 2021-06-07 | 2021-06-03 | 3.377 | 40,388,624 | +25,231 | 1.02% | 136,382,480 |
| 2021-06-01 | 2021-05-28 | 3.282 | 40,363,393 | -294,365 | 1.02% | 132,457,921 |
| 2021-05-27 | 2021-05-25 | 3.282 | 40,657,758 | -3,364 | 1.03% | 133,423,920 |
| 2021-05-25 | 2021-05-21 | 3.282 | 40,661,122 | -50,463 | 1.03% | 133,434,959 |
| 2021-05-21 | 2021-05-18 | 3.329 | 40,711,585 | -168,209 | 1.03% | 135,536,800 |
| 2021-05-17 | 2021-05-13 | 3.234 | 40,879,794 | +168,209 | 1.03% | 132,208,321 |
| 2021-05-14 | 2021-05-12 | 3.353 | 40,711,585 | +16,821 | 1.03% | 136,504,920 |
| 2021-05-13 | 2021-05-11 | 3.341 | 40,694,764 | +349,874 | 1.03% | 135,964,660 |
| 2021-05-11 | 2021-05-07 | 3.353 | 40,344,890 | +42,053 | 1.02% | 135,275,401 |
| 2021-05-04 | 2021-04-30 | 3.329 | 40,302,837 | +1,682 | 1.02% | 134,175,999 |
| 2021-05-03 | 2021-04-29 | 3.365 | 40,301,155 | -168,209 | 1.02% | 135,607,939 |
| 2021-04-30 | 2021-04-28 | 3.282 | 40,469,364 | -42,052 | 1.02% | 132,805,680 |
| 2021-04-29 | 2021-04-27 | 3.187 | 40,511,416 | +42,052 | 1.02% | 129,090,239 |
| 2021-04-28 | 2021-04-26 | 3.210 | 40,469,364 | +42,052 | 1.02% | 129,918,600 |
| 2021-04-27 | 2021-04-23 | 3.234 | 40,427,312 | +42,052 | 1.02% | 130,744,960 |
| 2021-04-26 | 2021-04-22 | 3.270 | 40,385,260 | -220,353 | 1.02% | 132,049,501 |
| 2021-04-23 | 2021-04-21 | 3.258 | 40,605,613 | +42,052 | 1.03% | 132,287,199 |
| 2021-04-22 | 2021-04-20 | 3.282 | 40,563,561 | -1,682 | 1.03% | 133,114,800 |
| 2021-04-20 | 2021-04-16 | 3.246 | 40,565,243 | +8,410 | 1.03% | 131,673,359 |
| 2021-04-15 | 2021-04-13 | 3.175 | 40,556,833 | +84,105 | 1.03% | 128,752,741 |
| 2021-04-14 | 2021-04-12 | 3.234 | 40,472,728 | +841,044 | 1.02% | 130,891,839 |
| 2021-04-13 | 2021-04-09 | 3.187 | 39,631,684 | +109,336 | 1.00% | 126,286,960 |
| 2021-04-12 | 2021-04-08 | 3.210 | 39,522,348 | +134,567 | 1.00% | 126,878,399 |
| 2021-04-09 | 2021-04-07 | 3.234 | 39,387,781 | +97,561 | 1.00% | 127,383,039 |
| 2021-04-08 | 2021-04-01 | 3.258 | 39,290,220 | +252,313 | 0.99% | 128,001,839 |
| 2021-04-07 | 2021-03-31 | 3.282 | 39,037,907 | +100,925 | 0.99% | 128,108,160 |
| 2021-04-01 | 2021-03-30 | 3.294 | 38,936,982 | +100,926 | 0.98% | 128,239,921 |
| 2021-03-31 | 2021-03-29 | 3.282 | 38,836,056 | +100,925 | 0.98% | 127,445,759 |
| 2021-03-30 | 2021-03-26 | 3.234 | 38,735,131 | +100,925 | 0.98% | 125,272,320 |
| 2021-03-29 | 2021-03-25 | 3.163 | 38,634,206 | +403,701 | 0.98% | 122,189,761 |
| 2021-03-26 | 2021-03-24 | 3.258 | 38,230,505 | +2,834,319 | 0.97% | 124,549,442 |
| 2021-03-25 | 2021-03-23 | 3.317 | 35,396,186 | +245,585 | 0.90% | 117,419,941 |
| 2021-03-24 | 2021-03-22 | 3.389 | 35,150,601 | +250,631 | 0.89% | 119,112,901 |
| 2021-03-23 | 2021-03-19 | 3.139 | 34,899,970 | -619,008 | 0.88% | 109,549,441 |
| 2021-03-22 | 2021-03-18 | 3.056 | 35,518,978 | +507,991 | 0.90% | 108,536,240 |
| 2021-03-19 | 2021-03-17 | 3.068 | 35,010,987 | +1,841,886 | 0.89% | 107,400,239 |
| 2021-03-18 | 2021-03-16 | 3.127 | 33,169,101 | +743,483 | 0.84% | 103,721,941 |
| 2021-03-17 | 2021-03-15 | 3.151 | 32,425,618 | +151,388 | 0.82% | 102,168,101 |
| 2021-03-16 | 2021-03-12 | 3.222 | 32,274,230 | +402,020 | 0.82% | 103,993,541 |
| 2021-03-12 | 2021-03-10 | 3.151 | 31,872,210 | -496,217 | 0.81% | 100,424,398 |
| 2021-03-11 | 2021-03-09 | 3.115 | 32,368,427 | +513,037 | 0.82% | 100,833,321 |
| 2021-03-08 | 2021-03-04 | 3.127 | 31,855,390 | -16,820 | 0.81% | 99,613,881 |
| 2021-03-03 | 2021-03-01 | 3.151 | 31,872,210 | +35,323 | 0.81% | 100,424,398 |
| 2021-03-02 | 2021-02-26 | 3.151 | 31,836,887 | +16,821 | 0.81% | 100,313,101 |
| 2021-02-26 | 2021-02-24 | 3.175 | 31,820,066 | -410,429 | 0.80% | 101,016,781 |
| 2021-02-25 | 2021-02-23 | 3.198 | 32,230,495 | -84,105 | 0.82% | 103,086,179 |
| 2021-02-19 | 2021-02-17 | 3.056 | 32,314,600 | -504,626 | 0.82% | 98,744,541 |
| 2021-02-16 | 2021-02-09 | 2.949 | 32,819,226 | -42,052 | 0.83% | 96,774,559 |
| 2021-02-10 | 2021-02-08 | 2.937 | 32,861,278 | -117,747 | 0.83% | 96,507,839 |
| 2021-02-09 | 2021-02-05 | 2.925 | 32,979,025 | -163,162 | 0.83% | 96,461,521 |
| 2021-02-08 | 2021-02-04 | 2.937 | 33,142,187 | -158,117 | 0.84% | 97,332,819 |
| 2021-02-05 | 2021-02-03 | 2.972 | 33,300,304 | +1,239,700 | 0.84% | 98,985,001 |
| 2021-02-04 | 2021-02-02 | 2.984 | 32,060,604 | +479,395 | 0.81% | 95,681,199 |
| 2021-02-03 | 2021-02-01 | 3.127 | 31,581,209 | +565,182 | 0.80% | 98,756,499 |
| 2021-02-02 | 2021-01-29 | 3.270 | 31,016,027 | +168,208 | 0.78% | 101,414,498 |
| 2021-02-01 | 2021-01-28 | 3.341 | 30,847,819 | +721,616 | 0.78% | 103,065,181 |
| 2021-01-29 | 2021-01-27 | 3.424 | 30,126,203 | +67,284 | 0.76% | 103,161,601 |
| 2021-01-28 | 2021-01-26 | 3.377 | 30,058,919 | +42,052 | 0.76% | 101,501,599 |
| 2021-01-26 | 2021-01-22 | 3.484 | 30,016,867 | +50,463 | 0.76% | 104,571,700 |
| 2021-01-25 | 2021-01-21 | 3.603 | 29,966,404 | +15,138 | 0.76% | 107,958,899 |
| 2021-01-22 | 2021-01-20 | 3.638 | 29,951,266 | +292,684 | 0.76% | 108,972,722 |
| 2021-01-21 | 2021-01-19 | 3.638 | 29,658,582 | +134,567 | 0.75% | 107,907,839 |
| 2021-01-20 | 2021-01-18 | 3.519 | 29,524,015 | +149,706 | 0.75% | 103,907,840 |
| 2021-01-19 | 2021-01-15 | 3.508 | 29,374,309 | +8,410 | 0.74% | 103,031,699 |
| 2021-01-18 | 2021-01-14 | 3.519 | 29,365,899 | +84,105 | 0.74% | 103,351,361 |
| 2021-01-15 | 2021-01-13 | 3.508 | 29,281,794 | +370,059 | 0.74% | 102,707,199 |
| 2021-01-14 | 2021-01-12 | 3.412 | 28,911,735 | +201,851 | 0.73% | 98,659,120 |
| 2021-01-12 | 2021-01-08 | 3.472 | 28,709,884 | +181,665 | 0.73% | 99,677,119 |
| 2021-01-11 | 2021-01-07 | 3.436 | 28,528,219 | -18,503 | 0.72% | 98,028,801 |
| 2021-01-08 | 2021-01-06 | 3.460 | 28,546,722 | -218,671 | 0.72% | 98,771,221 |
| 2021-01-07 | 2021-01-05 | 3.412 | 28,765,393 | +67,283 | 0.73% | 98,159,739 |
| 2021-01-06 | 2021-01-04 | 3.436 | 28,698,110 | +67,284 | 0.73% | 98,612,581 |
| 2021-01-05 | 2020-12-31 | 3.365 | 28,630,826 | +60,555 | 0.72% | 96,338,859 |
| 2021-01-04 | 2020-12-29 | 3.329 | 28,570,271 | +228,764 | 0.72% | 95,116,000 |
| 2020-12-30 | 2020-12-28 | 3.294 | 28,341,507 | +134,567 | 0.72% | 93,343,460 |
| 2020-12-29 | 2020-12-24 | 3.210 | 28,206,940 | +5,534,071 | 0.71% | 90,552,600 |
| 2020-12-28 | 2020-12-22 | 3.198 | 22,672,869 | +79,058 | 0.57% | 72,517,019 |
| 2020-12-23 | 2020-12-21 | 3.234 | 22,593,811 | +122,792 | 0.57% | 73,070,080 |
| 2020-12-22 | 2020-12-18 | 3.270 | 22,471,019 | -21,867 | 0.57% | 73,474,501 |
| 2020-12-21 | 2020-12-17 | 3.175 | 22,492,886 | +6,729 | 0.57% | 71,406,481 |
| 2020-12-18 | 2020-12-16 | 3.187 | 22,486,157 | +92,515 | 0.57% | 71,652,479 |
| 2020-12-17 | 2020-12-15 | 3.163 | 22,393,642 | +185,029 | 0.57% | 70,825,158 |
| 2020-12-15 | 2020-12-11 | 3.210 | 22,208,613 | +84,105 | 0.56% | 71,296,201 |
| 2020-12-14 | 2020-12-10 | 3.270 | 22,124,508 | +16,821 | 0.56% | 72,341,499 |
| 2020-12-11 | 2020-12-09 | 3.401 | 22,107,687 | +67,283 | 0.56% | 75,177,958 |
| 2020-12-10 | 2020-12-08 | 3.401 | 22,040,404 | +100,925 | 0.56% | 74,949,160 |
| 2020-12-09 | 2020-12-07 | 3.448 | 21,939,479 | +16,821 | 0.55% | 75,649,401 |
| 2020-12-08 | 2020-12-04 | 3.508 | 21,922,658 | +84,105 | 0.55% | 76,894,701 |
| 2020-11-30 | 2020-11-26 | 3.686 | 21,838,553 | -16,821 | 0.55% | 80,494,599 |
| 2020-11-27 | 2020-11-25 | 3.674 | 21,855,374 | +25,231 | 0.55% | 80,296,739 |
| 2020-11-25 | 2020-11-23 | 3.674 | 21,830,143 | -242,221 | 0.55% | 80,204,040 |
| 2020-11-23 | 2020-11-19 | 3.733 | 22,072,364 | -8,410 | 0.56% | 82,406,161 |
| 2020-11-20 | 2020-11-18 | 3.745 | 22,080,774 | -502,944 | 0.56% | 82,700,100 |
| 2020-11-18 | 2020-11-16 | 3.745 | 22,583,718 | +588,730 | 0.57% | 84,583,798 |
| 2020-11-13 | 2020-11-11 | 3.793 | 21,994,988 | +15,139 | 0.56% | 83,424,882 |
| 2020-11-11 | 2020-11-09 | 3.591 | 21,979,849 | -84,104 | 0.56% | 78,924,681 |
| 2020-11-09 | 2020-11-05 | 3.508 | 22,063,953 | -84,105 | 0.56% | 77,390,299 |
| 2020-11-04 | 2020-11-02 | 3.412 | 22,148,058 | +84,105 | 0.56% | 75,578,581 |
| 2020-11-03 | 2020-10-30 | 3.436 | 22,063,953 | +8,410 | 0.56% | 75,816,259 |
| 2020-10-30 | 2020-10-28 | 3.603 | 22,055,543 | +80,741 | 0.56% | 79,458,721 |
| 2020-10-29 | 2020-10-27 | 3.472 | 21,974,802 | -84,105 | 0.56% | 76,293,758 |
| 2020-10-22 | 2020-10-20 | 3.436 | 22,058,907 | +84,105 | 0.56% | 75,798,920 |
| 2020-10-20 | 2020-10-16 | 3.603 | 21,974,802 | +84,104 | 0.56% | 79,167,838 |
| 2020-09-29 | 2020-09-25 | 3.555 | 21,890,698 | -8,411 | 0.55% | 77,823,720 |
| 2020-09-24 | 2020-09-22 | 3.662 | 21,899,109 | +84,105 | 0.55% | 80,197,042 |
| 2020-09-18 | 2020-09-16 | 3.591 | 21,815,004 | -84,105 | 0.55% | 78,332,760 |
| 2020-09-15 | 2020-09-11 | 3.626 | 21,899,109 | +90,833 | 0.55% | 79,415,902 |
| 2020-09-11 | 2020-09-09 | 3.638 | 21,808,276 | -74,012 | 0.55% | 79,345,801 |
| 2020-09-09 | 2020-09-07 | 3.674 | 21,882,288 | +16,821 | 0.55% | 80,395,621 |
| 2020-09-07 | 2020-09-03 | 3.733 | 21,865,467 | +593,777 | 0.55% | 81,633,721 |
| 2020-09-04 | 2020-09-02 | 3.793 | 21,271,690 | -67,283 | 0.54% | 80,681,482 |
| 2020-09-03 | 2020-09-01 | 3.817 | 21,338,973 | -388,563 | 0.54% | 81,444,120 |
| 2020-09-02 | 2020-08-31 | 3.840 | 21,727,536 | +13,457 | 0.55% | 83,443,822 |
| 2020-09-01 | 2020-08-28 | 3.888 | 21,714,079 | +117,746 | 0.55% | 84,424,861 |
| 2020-08-31 | 2020-08-27 | 4.019 | 21,596,333 | -84,104 | 0.55% | 86,791,642 |
| 2020-08-28 | 2020-08-26 | 4.150 | 21,680,437 | +58,873 | 0.55% | 89,965,220 |
| 2020-08-27 | 2020-08-25 | 4.233 | 21,621,564 | +25,231 | 0.55% | 91,520,480 |
| 2020-08-26 | 2020-08-24 | 4.376 | 21,596,333 | -8,410 | 0.55% | 94,495,042 |
| 2020-08-25 | 2020-08-21 | 4.399 | 21,604,743 | +8,410 | 0.55% | 95,045,600 |
| 2020-08-24 | 2020-08-20 | 4.530 | 21,596,333 | +210,261 | 0.55% | 97,833,182 |
| 2020-08-21 | 2020-08-19 | 4.518 | 21,386,072 | -267,452 | 0.54% | 96,626,402 |
| 2020-08-20 | 2020-08-18 | 4.043 | 21,653,524 | +84,105 | 0.55% | 87,536,402 |
| 2020-08-19 | 2020-08-17 | 4.019 | 21,569,419 | +223,718 | 0.55% | 86,683,479 |
| 2020-08-07 | 2020-08-05 | 3.876 | 21,345,701 | -10,093 | 0.54% | 82,738,798 |
| 2020-08-06 | 2020-08-04 | 3.888 | 21,355,794 | -252,313 | 0.54% | 83,031,840 |
| 2020-08-05 | 2020-08-03 | 3.924 | 21,608,107 | -168,209 | 0.55% | 84,783,599 |
| 2020-07-24 | 2020-07-22 | 3.971 | 21,776,316 | -50,463 | 0.55% | 86,479,280 |
| 2020-07-23 | 2020-07-21 | 4.054 | 21,826,779 | +420,522 | 0.55% | 88,496,321 |
| 2020-07-22 | 2020-07-20 | 4.043 | 21,406,257 | -104,289 | 0.54% | 86,536,802 |
| 2020-07-20 | 2020-07-16 | 3.781 | 21,510,546 | -124,475 | 0.54% | 81,331,680 |
| 2020-07-17 | 2020-07-15 | 3.769 | 21,635,021 | +84,105 | 0.55% | 81,545,081 |
| 2020-07-16 | 2020-07-14 | 3.840 | 21,550,916 | +296,047 | 0.55% | 82,765,519 |
| 2020-07-14 | 2020-07-10 | 3.781 | 21,254,869 | -50,462 | 0.54% | 80,364,961 |
| 2020-07-13 | 2020-07-09 | 3.876 | 21,305,331 | +704,795 | 0.54% | 82,582,319 |
| 2020-07-10 | 2020-07-08 | 3.876 | 20,600,536 | -92,515 | 0.52% | 79,850,439 |
| 2020-07-09 | 2020-07-07 | 3.757 | 20,693,051 | +37,006 | 0.52% | 77,748,639 |
| 2020-07-08 | 2020-07-06 | 3.924 | 20,656,045 | +400,337 | 0.52% | 81,047,999 |
| 2020-07-07 | 2020-07-03 | 3.496 | 20,255,708 | -99,243 | 0.51% | 70,806,959 |
| 2020-07-06 | 2020-07-02 | 3.460 | 20,354,951 | +84,104 | 0.51% | 70,427,819 |
| 2020-07-03 | 2020-06-30 | 3.649 | 20,270,847 | +2,943,655 | 0.51% | 73,967,542 |
| 2020-07-02 | 2020-06-29 | 3.649 | 17,327,192 | +892,577 | 0.44% | 63,226,258 |
| 2020-06-30 | 2020-06-26 | 3.586 | 16,434,615 | +167,472 | 0.44% | 58,938,879 |
| 2020-06-26 | 2020-06-23 | 3.699 | 16,267,143 | -4,785 | 0.43% | 60,174,100 |
| 2020-06-24 | 2020-06-22 | 3.799 | 16,271,928 | -323,780 | 0.43% | 61,824,120 |
| 2020-06-23 | 2020-06-19 | 3.787 | 16,595,708 | -95,698 | 0.44% | 62,846,201 |
| 2020-06-22 | 2020-06-18 | 3.737 | 16,691,406 | -82,939 | 0.45% | 62,371,399 |
| 2020-06-19 | 2020-06-17 | 3.636 | 16,774,345 | -14,355 | 0.45% | 60,998,600 |
| 2020-06-17 | 2020-06-15 | 3.498 | 16,788,700 | -338,134 | 0.45% | 58,735,081 |
| 2020-06-16 | 2020-06-12 | 3.574 | 17,126,834 | +14,355 | 0.46% | 61,206,599 |
| 2020-06-12 | 2020-06-10 | 3.774 | 17,112,479 | +47,849 | 0.46% | 64,588,578 |
| 2020-06-11 | 2020-06-09 | 3.812 | 17,064,630 | -7,975 | 0.46% | 65,049,919 |
| 2020-06-10 | 2020-06-08 | 3.774 | 17,072,605 | -318,995 | 0.46% | 64,438,080 |
| 2020-06-09 | 2020-06-05 | 3.774 | 17,391,600 | -12,760 | 0.46% | 65,642,080 |
| 2020-06-05 | 2020-06-03 | 3.712 | 17,404,360 | -15,950 | 0.46% | 64,599,041 |
| 2020-06-04 | 2020-06-02 | 3.762 | 17,420,310 | +145,143 | 0.46% | 65,532,002 |
| 2020-06-03 | 2020-06-01 | 3.712 | 17,275,167 | -82,939 | 0.46% | 64,119,521 |
| 2020-06-02 | 2020-05-29 | 3.611 | 17,358,106 | +60,610 | 0.46% | 62,686,082 |
| 2020-06-01 | 2020-05-28 | 3.624 | 17,297,496 | -57,420 | 0.46% | 62,684,098 |
| 2020-05-28 | 2020-05-26 | 3.712 | 17,354,916 | -89,318 | 0.46% | 64,415,522 |
| 2020-05-27 | 2020-05-25 | 3.624 | 17,444,234 | -3,190 | 0.47% | 63,215,860 |
| 2020-05-26 | 2020-05-22 | 3.549 | 17,447,424 | +79,749 | 0.47% | 61,914,740 |
| 2020-05-22 | 2020-05-20 | 3.724 | 17,367,675 | -28,710 | 0.46% | 64,680,659 |
| 2020-05-20 | 2020-05-18 | 3.549 | 17,396,385 | +39,874 | 0.46% | 61,733,620 |
| 2020-05-18 | 2020-05-14 | 3.649 | 17,356,511 | -70,178 | 0.46% | 63,333,242 |
| 2020-05-15 | 2020-05-13 | 3.662 | 17,426,689 | -62,204 | 0.46% | 63,807,839 |
| 2020-05-14 | 2020-05-12 | 3.498 | 17,488,893 | +574,190 | 0.47% | 61,184,699 |
| 2020-05-13 | 2020-05-11 | 3.473 | 16,914,703 | -71,773 | 0.45% | 58,751,701 |
| 2020-05-12 | 2020-05-08 | 3.398 | 16,986,476 | +47,849 | 0.45% | 57,722,998 |
| 2020-05-11 | 2020-05-07 | 3.423 | 16,938,627 | +68,584 | 0.45% | 57,985,199 |
| 2020-05-08 | 2020-05-06 | 3.461 | 16,870,043 | +59,014 | 0.45% | 58,385,039 |
| 2020-05-06 | 2020-05-04 | 3.448 | 16,811,029 | -46,255 | 0.45% | 57,969,999 |
| 2020-05-05 | 2020-04-29 | 3.662 | 16,857,284 | +62,204 | 0.45% | 61,722,962 |
| 2020-05-04 | 2020-04-28 | 3.511 | 16,795,080 | +14,355 | 0.45% | 58,968,002 |
| 2020-04-29 | 2020-04-27 | 3.611 | 16,780,725 | -4,785 | 0.45% | 60,600,961 |
| 2020-04-27 | 2020-04-23 | 3.473 | 16,785,510 | -164,282 | 0.45% | 58,302,961 |
| 2020-04-24 | 2020-04-22 | 3.298 | 16,949,792 | -103,673 | 0.45% | 55,898,020 |
| 2020-04-23 | 2020-04-21 | 3.323 | 17,053,465 | +47,849 | 0.45% | 56,667,599 |
| 2020-04-20 | 2020-04-16 | 3.310 | 17,005,616 | +76,559 | 0.45% | 56,295,359 |
| 2020-04-17 | 2020-04-15 | 3.436 | 16,929,057 | -956,985 | 0.45% | 58,164,719 |
| 2020-04-15 | 2020-04-09 | 3.524 | 17,886,042 | +27,115 | 0.48% | 63,022,680 |
| 2020-04-14 | 2020-04-08 | 3.448 | 17,858,927 | -44,660 | 0.48% | 61,583,498 |
| 2020-04-09 | 2020-04-07 | 3.335 | 17,903,587 | +4,785 | 0.48% | 59,717,001 |
| 2020-04-07 | 2020-04-03 | 3.273 | 17,898,802 | -79,749 | 0.48% | 58,578,841 |
| 2020-04-06 | 2020-04-02 | 3.335 | 17,978,551 | +366,845 | 0.48% | 59,967,042 |
| 2020-04-03 | 2020-04-01 | 3.273 | 17,611,706 | -23,925 | 0.47% | 57,639,239 |
| 2020-04-02 | 2020-03-31 | 3.649 | 17,635,631 | -114,838 | 0.47% | 64,351,740 |
| 2020-04-01 | 2020-03-30 | 3.511 | 17,750,469 | -119,623 | 0.47% | 62,322,399 |
| 2020-03-30 | 2020-03-26 | 3.411 | 17,870,092 | +325,375 | 0.48% | 60,949,759 |
| 2020-03-27 | 2020-03-25 | 3.323 | 17,544,717 | +79,748 | 0.47% | 58,299,998 |
| 2020-03-26 | 2020-03-24 | 3.223 | 17,464,969 | +130,788 | 0.47% | 56,283,001 |
| 2020-03-25 | 2020-03-23 | 3.035 | 17,334,181 | -317,400 | 0.46% | 52,601,120 |
| 2020-03-24 | 2020-03-20 | 3.085 | 17,651,581 | +484,872 | 0.47% | 54,449,641 |
| 2020-03-23 | 2020-03-19 | 2.809 | 17,166,709 | +3,190 | 0.46% | 48,218,241 |
| 2020-03-20 | 2020-03-18 | 2.997 | 17,163,519 | +135,573 | 0.46% | 51,437,581 |
| 2020-03-19 | 2020-03-17 | 3.223 | 17,027,946 | +358,869 | 0.45% | 54,874,641 |
| 2020-03-18 | 2020-03-16 | 3.348 | 16,669,077 | +228,082 | 0.44% | 55,808,341 |
| 2020-03-17 | 2020-03-13 | 3.549 | 16,440,995 | +76,558 | 0.44% | 58,343,279 |
| 2020-03-16 | 2020-03-12 | 3.687 | 16,364,437 | +3,261,723 | 0.44% | 60,328,802 |
| 2020-03-13 | 2020-03-11 | 3.774 | 13,102,714 | +558,241 | 0.35% | 49,454,300 |
| 2020-03-12 | 2020-03-10 | 3.774 | 12,544,473 | +749,638 | 0.33% | 47,347,300 |
| 2020-03-10 | 2020-03-06 | 3.925 | 11,794,835 | +159,497 | 0.31% | 46,292,700 |
| 2020-03-05 | 2020-03-03 | 3.912 | 11,635,338 | +23,925 | 0.31% | 45,520,801 |
| 2020-03-04 | 2020-03-02 | 3.887 | 11,611,413 | -20,735 | 0.31% | 45,136,000 |
| 2020-03-02 | 2020-02-27 | 4.038 | 11,632,148 | -199,371 | 0.31% | 46,966,921 |
| 2020-02-27 | 2020-02-25 | 4.050 | 11,831,519 | +79,748 | 0.32% | 47,920,278 |
| 2020-02-25 | 2020-02-21 | 4.238 | 11,751,771 | -11,165 | 0.31% | 49,807,681 |
| 2020-02-20 | 2020-02-18 | 4.351 | 11,762,936 | +79,749 | 0.31% | 51,182,502 |
| 2020-02-17 | 2020-02-13 | 4.351 | 11,683,187 | -15,950 | 0.31% | 50,835,501 |
| 2020-02-13 | 2020-02-11 | 4.263 | 11,699,137 | -7,974 | 0.31% | 49,878,002 |
| 2020-02-12 | 2020-02-10 | 4.276 | 11,707,111 | +7,974 | 0.31% | 50,058,798 |
| 2020-02-11 | 2020-02-07 | 4.477 | 11,699,137 | -79,748 | 0.31% | 52,371,902 |
| 2020-02-10 | 2020-02-06 | 4.539 | 11,778,885 | +119,623 | 0.31% | 53,467,398 |
| 2020-02-07 | 2020-02-05 | 4.389 | 11,659,262 | +15,949 | 0.31% | 51,169,999 |
| 2020-02-06 | 2020-02-04 | 4.414 | 11,643,313 | +154,713 | 0.31% | 51,392,002 |
| 2020-02-05 | 2020-02-03 | 4.514 | 11,488,600 | +197,777 | 0.31% | 51,861,600 |
| 2020-02-04 | 2020-01-31 | 4.627 | 11,290,823 | +54,229 | 0.30% | 52,243,019 |
| 2020-02-03 | 2020-01-30 | 4.690 | 11,236,594 | +3,190 | 0.30% | 52,696,600 |
| 2020-01-31 | 2020-01-29 | 4.915 | 11,233,404 | -79,749 | 0.30% | 55,217,119 |
| 2020-01-30 | 2020-01-24 | 5.154 | 11,313,153 | -438,618 | 0.30% | 58,304,461 |
| 2020-01-29 | 2020-01-22 | 5.129 | 11,751,771 | -118,028 | 0.31% | 60,270,241 |
| 2020-01-23 | 2020-01-21 | 4.803 | 11,869,799 | -7,975 | 0.32% | 57,005,721 |
| 2020-01-20 | 2020-01-16 | 4.941 | 11,877,774 | -17,544 | 0.32% | 58,682,361 |
| 2020-01-17 | 2020-01-15 | 4.978 | 11,895,318 | -28,710 | 0.32% | 59,216,518 |
| 2020-01-16 | 2020-01-14 | 4.978 | 11,924,028 | +31,899 | 0.32% | 59,359,440 |
| 2020-01-13 | 2020-01-09 | 4.890 | 11,892,129 | -4,784 | 0.32% | 58,156,802 |
| 2020-01-10 | 2020-01-08 | 4.865 | 11,896,913 | +4,784 | 0.32% | 57,881,838 |
| 2020-01-09 | 2020-01-07 | 4.941 | 11,892,129 | +65,394 | 0.32% | 58,753,282 |
| 2020-01-08 | 2020-01-06 | 4.941 | 11,826,735 | +23,925 | 0.32% | 58,430,202 |
| 2020-01-07 | 2020-01-03 | 4.953 | 11,802,810 | -405,123 | 0.31% | 58,460,000 |
| 2020-01-06 | 2020-01-02 | 4.966 | 12,207,933 | -1,595 | 0.33% | 60,619,678 |
| 2020-01-03 | 2019-12-31 | 4.941 | 12,209,528 | -239,247 | 0.33% | 60,321,398 |
| 2020-01-02 | 2019-12-27 | 4.890 | 12,448,775 | -318,994 | 0.33% | 60,879,002 |
| 2019-12-30 | 2019-12-24 | 4.890 | 12,767,769 | -87,724 | 0.34% | 62,438,998 |
| 2019-12-23 | 2019-12-19 | 5.016 | 12,855,493 | -15,950 | 0.34% | 64,480,000 |
| 2019-12-19 | 2019-12-17 | 4.978 | 12,871,443 | +27,115 | 0.34% | 64,075,801 |
| 2019-12-17 | 2019-12-13 | 4.978 | 12,844,328 | +39,874 | 0.34% | 63,940,819 |
| 2019-12-16 | 2019-12-12 | 4.878 | 12,804,454 | +39,875 | 0.34% | 62,457,841 |
| 2019-12-13 | 2019-12-11 | 4.915 | 12,764,579 | +63,799 | 0.34% | 62,743,518 |
| 2019-12-12 | 2019-12-10 | 4.890 | 12,700,780 | +398,743 | 0.34% | 62,111,398 |
| 2019-12-10 | 2019-12-06 | 4.978 | 12,302,037 | +62,204 | 0.33% | 61,241,220 |
| 2019-12-09 | 2019-12-05 | 5.016 | 12,239,833 | -7,975 | 0.33% | 61,392,000 |
| 2019-12-06 | 2019-12-04 | 5.041 | 12,247,808 | +398,744 | 0.33% | 61,739,161 |
| 2019-12-05 | 2019-12-03 | 5.104 | 11,849,064 | -1,177,091 | 0.32% | 60,472,059 |
| 2019-12-04 | 2019-12-02 | 4.915 | 13,026,155 | -84,534 | 0.35% | 64,029,279 |
| 2019-12-03 | 2019-11-29 | 4.865 | 13,110,689 | +14,355 | 0.35% | 63,787,201 |
| 2019-11-29 | 2019-11-27 | 4.890 | 13,096,334 | -322,185 | 0.35% | 64,045,799 |
| 2019-11-28 | 2019-11-26 | 4.853 | 13,418,519 | -2,534,414 | 0.36% | 65,116,620 |
| 2019-11-27 | 2019-11-25 | 4.828 | 15,952,933 | -569,406 | 0.43% | 77,015,399 |
| 2019-11-26 | 2019-11-22 | 4.778 | 16,522,339 | -165,877 | 0.44% | 78,935,580 |
| 2019-11-22 | 2019-11-20 | 4.740 | 16,688,216 | +153,117 | 0.45% | 79,100,279 |
| 2019-11-21 | 2019-11-19 | 4.602 | 16,535,099 | +55,824 | 0.44% | 76,093,781 |
| 2019-11-20 | 2019-11-18 | 4.552 | 16,479,275 | +405,124 | 0.44% | 75,010,322 |
| 2019-11-19 | 2019-11-15 | 4.564 | 16,074,151 | +797,487 | 0.43% | 73,367,839 |
| 2019-11-18 | 2019-11-14 | 4.589 | 15,276,664 | +119,623 | 0.41% | 70,110,960 |
| 2019-11-15 | 2019-11-13 | 4.640 | 15,157,041 | +3,057,566 | 0.40% | 70,322,200 |
| 2019-11-14 | 2019-11-12 | 4.665 | 12,099,475 | +79,749 | 0.32% | 56,439,839 |
| 2019-11-13 | 2019-11-11 | 4.640 | 12,019,726 | -161,093 | 0.32% | 55,766,398 |
| 2019-11-12 | 2019-11-08 | 4.752 | 12,180,819 | -338,134 | 0.32% | 57,888,461 |
| 2019-11-08 | 2019-11-06 | 4.765 | 12,518,953 | -39,875 | 0.33% | 59,652,398 |
| 2019-11-07 | 2019-11-05 | 4.790 | 12,558,828 | +23,925 | 0.34% | 60,157,361 |
| 2019-11-06 | 2019-11-04 | 4.765 | 12,534,903 | -15,950 | 0.33% | 59,728,399 |
| 2019-11-05 | 2019-11-01 | 4.665 | 12,550,853 | +111,648 | 0.33% | 58,545,360 |
| 2019-10-31 | 2019-10-29 | 4.690 | 12,439,205 | +1,595 | 0.33% | 58,336,521 |
| 2019-10-29 | 2019-10-25 | 4.702 | 12,437,610 | +79,749 | 0.33% | 58,485,001 |
| 2019-10-28 | 2019-10-24 | 4.665 | 12,357,861 | -3,190 | 0.33% | 57,645,120 |
| 2019-10-25 | 2019-10-23 | 4.727 | 12,361,051 | +15,950 | 0.33% | 58,435,000 |
| 2019-10-24 | 2019-10-22 | 4.677 | 12,345,101 | +1,344,563 | 0.33% | 57,740,399 |
| 2019-10-21 | 2019-10-17 | 4.539 | 11,000,538 | -15,950 | 0.29% | 49,934,281 |
| 2019-10-15 | 2019-10-11 | 4.752 | 11,016,488 | +1,595 | 0.29% | 52,355,062 |
| 2019-10-14 | 2019-10-10 | 4.589 | 11,014,893 | +1,595 | 0.29% | 50,551,922 |
| 2019-10-11 | 2019-10-09 | 4.439 | 11,013,298 | +783,133 | 0.29% | 48,887,401 |
| 2019-10-10 | 2019-10-08 | 4.539 | 10,230,165 | +36,684 | 0.27% | 46,437,359 |
| 2019-10-09 | 2019-10-04 | 4.614 | 10,193,481 | +3,190 | 0.27% | 47,037,761 |
| 2019-10-08 | 2019-10-03 | 4.652 | 10,190,291 | -39,874 | 0.27% | 47,406,380 |
| 2019-10-04 | 2019-10-02 | 4.702 | 10,230,165 | -14,355 | 0.27% | 48,104,999 |
| 2019-10-03 | 2019-09-30 | 4.727 | 10,244,520 | +157,902 | 0.27% | 48,429,420 |
| 2019-10-02 | 2019-09-27 | 4.803 | 10,086,618 | +127,598 | 0.27% | 48,441,842 |
| 2019-09-30 | 2019-09-26 | 4.966 | 9,959,020 | +956,985 | 0.27% | 49,452,482 |
| 2019-09-27 | 2019-09-25 | 5.028 | 9,002,035 | +888,401 | 0.24% | 45,264,880 |
| 2019-09-26 | 2019-09-24 | 5.279 | 8,113,634 | +7,975 | 0.22% | 42,832,538 |
| 2019-09-13 | 2019-09-11 | 5.455 | 8,105,659 | -3,190 | 0.22% | 44,213,397 |
| 2019-09-06 | 2019-09-04 | 5.317 | 8,108,849 | -76,559 | 0.22% | 43,112,318 |
| 2019-09-05 | 2019-09-03 | 5.267 | 8,185,408 | +7,975 | 0.22% | 43,108,799 |
| 2019-09-02 | 2019-08-29 | 5.354 | 8,177,433 | +382,794 | 0.22% | 43,784,578 |
| 2019-08-30 | 2019-08-28 | 5.304 | 7,794,639 | -17,545 | 0.21% | 41,344,017 |
| 2019-08-27 | 2019-08-23 | 5.555 | 7,812,184 | +3,190 | 0.21% | 43,396,279 |
| 2019-08-21 | 2019-08-19 | 5.467 | 7,808,994 | -39,875 | 0.21% | 42,693,119 |
| 2019-08-20 | 2019-08-16 | 5.442 | 7,848,869 | -70,178 | 0.21% | 42,714,282 |
| 2019-08-15 | 2019-08-13 | 5.442 | 7,919,047 | -79,749 | 0.21% | 43,096,197 |
| 2019-08-12 | 2019-08-08 | 5.655 | 7,998,796 | -7,975 | 0.21% | 45,235,299 |
| 2019-08-08 | 2019-08-06 | 5.655 | 8,006,771 | +27,114 | 0.21% | 45,280,400 |
| 2019-08-07 | 2019-08-05 | 5.718 | 7,979,657 | +79,749 | 0.21% | 45,627,363 |
| 2019-08-06 | 2019-08-02 | 5.906 | 7,899,908 | -7,975 | 0.21% | 46,657,261 |
| 2019-08-02 | 2019-07-31 | 5.743 | 7,907,883 | -81,343 | 0.21% | 45,415,282 |
| 2019-08-01 | 2019-07-30 | 5.655 | 7,989,226 | +9,569 | 0.21% | 45,181,178 |
| 2019-07-31 | 2019-07-29 | 5.680 | 7,979,657 | -39,874 | 0.21% | 45,327,183 |
| 2019-07-24 | 2019-07-22 | 5.655 | 8,019,531 | +15,950 | 0.21% | 45,352,561 |
| 2019-07-19 | 2019-07-17 | 5.781 | 8,003,581 | +4,785 | 0.21% | 46,265,959 |
| 2019-07-16 | 2019-07-12 | 5.856 | 7,998,796 | +3,190 | 0.21% | 46,840,099 |
| 2019-07-09 | 2019-07-05 | 5.944 | 7,995,606 | +95,698 | 0.21% | 47,523,238 |
| 2019-07-08 | 2019-07-04 | 5.894 | 7,899,908 | +22,330 | 0.21% | 46,558,201 |
| 2019-07-05 | 2019-07-03 | 5.806 | 7,877,578 | +39,874 | 0.21% | 45,735,139 |
| 2019-07-04 | 2019-07-02 | 5.743 | 7,837,704 | -39,874 | 0.21% | 45,012,241 |
| 2019-07-02 | 2019-06-27 | 5.756 | 7,877,578 | +23,924 | 0.21% | 45,340,019 |
| 2019-06-28 | 2019-06-26 | 5.730 | 7,853,654 | +76,559 | 0.21% | 45,005,363 |
| 2019-06-26 | 2019-06-24 | 5.793 | 7,777,095 | -79,748 | 0.21% | 45,054,241 |
| 2019-06-19 | 2019-06-17 | 6.196 | 7,856,843 | +192,724 | 0.21% | 48,680,750 |
| 2019-06-14 | 2019-06-12 | 6.247 | 7,664,119 | -444,973 | 0.21% | 47,880,718 |
| 2019-06-13 | 2019-06-11 | 6.196 | 8,109,092 | -228,710 | 0.22% | 50,243,677 |
| 2019-06-12 | 2019-06-10 | 6.235 | 8,337,802 | +673,683 | 0.23% | 51,982,297 |
| 2019-06-11 | 2019-06-06 | 6.337 | 7,664,119 | -15,559 | 0.21% | 48,570,358 |
| 2019-06-06 | 2019-06-04 | 6.427 | 7,679,678 | +31,117 | 0.21% | 49,360,002 |
| 2019-06-05 | 2019-06-03 | 6.530 | 7,648,561 | -62,234 | 0.21% | 49,946,562 |
| 2019-06-04 | 2019-05-31 | 6.350 | 7,710,795 | +31,117 | 0.21% | 48,965,282 |
| 2019-06-03 | 2019-05-30 | 6.183 | 7,679,678 | -9,335 | 0.21% | 47,484,322 |
| 2019-05-30 | 2019-05-28 | 6.183 | 7,689,013 | -9,335 | 0.21% | 47,542,041 |
| 2019-05-29 | 2019-05-27 | 6.183 | 7,698,348 | -38,896 | 0.21% | 47,599,760 |
| 2019-05-22 | 2019-05-20 | 5.836 | 7,737,244 | +31,117 | 0.21% | 45,154,839 |
| 2019-05-16 | 2019-05-14 | 6.093 | 7,706,127 | -488,537 | 0.21% | 46,954,439 |
| 2019-05-15 | 2019-05-10 | 6.093 | 8,194,664 | +60,678 | 0.22% | 49,931,158 |
| 2019-05-14 | 2019-05-09 | 6.080 | 8,133,986 | -38,896 | 0.22% | 49,456,880 |
| 2019-05-10 | 2019-05-08 | 6.170 | 8,172,882 | +73,125 | 0.22% | 50,428,798 |
| 2019-05-09 | 2019-05-07 | 6.286 | 8,099,757 | +23,337 | 0.22% | 50,914,678 |
| 2019-05-08 | 2019-05-06 | 6.286 | 8,076,420 | +63,790 | 0.22% | 50,767,982 |
| 2019-05-07 | 2019-05-03 | 6.479 | 8,012,630 | +31,117 | 0.22% | 51,912,002 |
| 2019-05-03 | 2019-04-30 | 6.453 | 7,981,513 | +121,357 | 0.22% | 51,505,202 |
| 2019-05-02 | 2019-04-29 | 6.517 | 7,860,156 | +222,486 | 0.21% | 51,227,277 |
| 2019-04-30 | 2019-04-26 | 6.479 | 7,637,670 | +178,923 | 0.21% | 49,482,721 |
| 2019-04-29 | 2019-04-25 | 6.337 | 7,458,747 | -31,117 | 0.20% | 47,268,840 |
| 2019-04-26 | 2019-04-24 | 6.222 | 7,489,864 | +6,223 | 0.20% | 46,599,520 |
| 2019-04-25 | 2019-04-23 | 6.222 | 7,483,641 | -7,779 | 0.20% | 46,560,802 |
| 2019-04-24 | 2019-04-18 | 6.119 | 7,491,420 | +15,559 | 0.20% | 45,838,801 |
| 2019-04-18 | 2019-04-16 | 6.132 | 7,475,861 | +15,558 | 0.20% | 45,839,698 |
| 2019-04-17 | 2019-04-15 | 6.170 | 7,460,303 | +171,144 | 0.20% | 46,032,001 |
| 2019-04-16 | 2019-04-12 | 6.286 | 7,289,159 | +140,026 | 0.20% | 45,819,298 |
| 2019-04-12 | 2019-04-10 | 6.067 | 7,149,133 | +3,112 | 0.20% | 43,376,801 |
| 2019-04-11 | 2019-04-09 | 6.132 | 7,146,021 | +15,558 | 0.20% | 43,817,220 |
| 2019-04-10 | 2019-04-08 | 6.067 | 7,130,463 | -7,779 | 0.20% | 43,263,523 |
| 2019-04-09 | 2019-04-04 | 6.003 | 7,138,242 | -101,130 | 0.20% | 42,851,921 |
| 2019-04-08 | 2019-04-03 | 6.042 | 7,239,372 | +4,667 | 0.20% | 43,738,200 |
| 2019-04-04 | 2019-04-02 | 6.003 | 7,234,705 | -42,007 | 0.20% | 43,431,003 |
| 2019-04-03 | 2019-04-01 | 5.849 | 7,276,712 | +172,699 | 0.20% | 42,560,697 |
| 2019-04-02 | 2019-03-29 | 5.862 | 7,104,013 | +200,705 | 0.19% | 41,641,919 |
| 2019-04-01 | 2019-03-28 | 5.797 | 6,903,308 | -54,455 | 0.19% | 40,021,738 |
| 2019-03-29 | 2019-03-27 | 5.810 | 6,957,763 | -760,811 | 0.19% | 40,426,879 |
| 2019-03-26 | 2019-03-22 | 5.977 | 7,718,574 | +9,335 | 0.21% | 46,137,300 |
| 2019-03-22 | 2019-03-20 | 5.875 | 7,709,239 | +217,819 | 0.21% | 45,288,701 |
| 2019-03-20 | 2019-03-18 | 6.042 | 7,491,420 | -220,931 | 0.20% | 45,261,001 |
| 2019-03-19 | 2019-03-15 | 6.003 | 7,712,351 | -15,558 | 0.21% | 46,298,382 |
| 2019-03-18 | 2019-03-14 | 6.222 | 7,727,909 | +23,338 | 0.21% | 48,080,559 |
| 2019-03-15 | 2019-03-13 | 6.247 | 7,704,571 | -3,112 | 0.21% | 48,133,438 |
| 2019-03-14 | 2019-03-12 | 6.286 | 7,707,683 | +7,779 | 0.21% | 48,450,120 |
| 2019-03-13 | 2019-03-11 | 6.209 | 7,699,904 | +7,779 | 0.21% | 47,807,341 |
| 2019-03-11 | 2019-03-07 | 6.312 | 7,692,125 | -38,896 | 0.21% | 48,550,083 |
| 2019-03-08 | 2019-03-06 | 6.376 | 7,731,021 | -32,673 | 0.21% | 49,292,481 |
| 2019-03-07 | 2019-03-05 | 6.363 | 7,763,694 | +87,128 | 0.21% | 49,401,002 |
| 2019-03-06 | 2019-03-04 | 6.247 | 7,676,566 | -10,891 | 0.21% | 47,958,480 |
| 2019-03-05 | 2019-03-01 | 6.170 | 7,687,457 | -38,896 | 0.21% | 47,433,600 |
| 2019-03-04 | 2019-02-28 | 6.222 | 7,726,353 | +6,223 | 0.21% | 48,070,878 |
| 2019-02-27 | 2019-02-25 | 6.260 | 7,720,130 | -46,675 | 0.21% | 48,329,881 |
| 2019-02-26 | 2019-02-22 | 6.325 | 7,766,805 | +7,779 | 0.21% | 49,121,278 |
| 2019-02-25 | 2019-02-21 | 6.363 | 7,759,026 | +6,223 | 0.21% | 49,371,299 |
| 2019-02-22 | 2019-02-20 | 6.427 | 7,752,803 | +15,559 | 0.21% | 49,830,002 |
| 2019-02-21 | 2019-02-19 | 6.427 | 7,737,244 | +6,223 | 0.21% | 49,729,999 |
| 2019-02-20 | 2019-02-18 | 6.479 | 7,731,021 | -23,338 | 0.21% | 50,087,521 |
| 2019-02-18 | 2019-02-14 | 6.350 | 7,754,359 | -584,999 | 0.21% | 49,241,923 |
| 2019-02-13 | 2019-02-11 | 6.273 | 8,339,358 | -102,686 | 0.23% | 52,313,598 |
| 2019-02-11 | 2019-02-04 | 6.312 | 8,442,044 | -14,003 | 0.23% | 53,283,317 |
| 2019-01-30 | 2019-01-28 | 6.363 | 8,456,047 | -54,455 | 0.23% | 53,806,499 |
| 2019-01-29 | 2019-01-25 | 6.582 | 8,510,502 | +6,224 | 0.23% | 56,012,801 |
| 2019-01-28 | 2019-01-24 | 6.697 | 8,504,278 | +63,789 | 0.23% | 56,955,717 |
| 2019-01-25 | 2019-01-23 | 6.504 | 8,440,489 | -98,018 | 0.23% | 54,901,002 |
| 2019-01-24 | 2019-01-22 | 6.427 | 8,538,507 | -7,779 | 0.23% | 54,879,999 |
| 2019-01-23 | 2019-01-21 | 6.337 | 8,546,286 | -24,894 | 0.23% | 54,160,977 |
| 2019-01-22 | 2019-01-18 | 6.337 | 8,571,180 | +3,112 | 0.23% | 54,318,740 |
| 2019-01-21 | 2019-01-17 | 6.453 | 8,568,068 | -68,458 | 0.23% | 55,290,278 |
| 2019-01-17 | 2019-01-15 | 6.427 | 8,636,526 | +77,793 | 0.24% | 55,510,001 |
| 2019-01-16 | 2019-01-14 | 6.376 | 8,558,733 | -284,721 | 0.23% | 54,569,918 |
| 2019-01-15 | 2019-01-11 | 6.620 | 8,843,454 | +31,117 | 0.24% | 58,545,201 |
| 2019-01-14 | 2019-01-10 | 6.504 | 8,812,337 | -38,896 | 0.24% | 57,319,681 |
| 2019-01-10 | 2019-01-08 | 6.466 | 8,851,233 | -24,894 | 0.24% | 57,231,339 |
| 2019-01-09 | 2019-01-07 | 6.389 | 8,876,127 | -45,119 | 0.24% | 56,707,702 |
| 2019-01-07 | 2019-01-03 | 6.170 | 8,921,246 | -140,027 | 0.24% | 55,046,398 |
| 2019-01-04 | 2019-01-02 | 6.260 | 9,061,273 | -42,008 | 0.25% | 56,725,760 |
| 2019-01-02 | 2018-12-27 | 6.479 | 9,103,281 | -80,904 | 0.25% | 58,978,081 |
| 2018-12-28 | 2018-12-24 | 6.453 | 9,184,185 | -85,572 | 0.25% | 59,266,119 |
| 2018-12-27 | 2018-12-20 | 6.414 | 9,269,757 | -623,896 | 0.25% | 59,460,841 |
| 2018-12-21 | 2018-12-19 | 6.389 | 9,893,653 | +196,037 | 0.27% | 63,208,460 |
| 2018-12-20 | 2018-12-18 | 6.183 | 9,697,616 | -754,587 | 0.27% | 59,961,461 |
| 2018-12-19 | 2018-12-17 | 6.196 | 10,452,203 | -49,787 | 0.29% | 64,761,519 |
| 2018-12-18 | 2018-12-14 | 6.235 | 10,501,990 | -155,585 | 0.29% | 65,474,997 |
| 2018-12-17 | 2018-12-13 | 6.247 | 10,657,575 | +63,789 | 0.29% | 66,581,997 |
| 2018-12-13 | 2018-12-11 | 6.196 | 10,593,786 | +9,335 | 0.29% | 65,638,762 |
| 2018-12-12 | 2018-12-10 | 6.312 | 10,584,451 | -469,866 | 0.29% | 66,805,463 |
| 2018-12-10 | 2018-12-06 | 6.479 | 11,054,317 | -73,125 | 0.30% | 71,618,398 |
| 2018-12-07 | 2018-12-05 | 6.517 | 11,127,442 | -155,585 | 0.30% | 72,521,278 |
| 2018-12-06 | 2018-12-04 | 6.427 | 11,283,027 | +1,555 | 0.31% | 72,519,998 |
| 2018-12-05 | 2018-12-03 | 6.325 | 11,281,472 | -23,337 | 0.31% | 71,349,843 |
| 2018-12-04 | 2018-11-30 | 6.273 | 11,304,809 | +73,125 | 0.31% | 70,916,158 |
| 2018-12-03 | 2018-11-29 | 6.157 | 11,231,684 | -54,455 | 0.31% | 69,158,018 |
| 2018-11-28 | 2018-11-26 | 6.235 | 11,286,139 | +62,234 | 0.31% | 70,363,800 |
| 2018-11-27 | 2018-11-23 | 5.977 | 11,223,905 | -1,556 | 0.31% | 67,090,200 |
| 2018-11-22 | 2018-11-20 | 6.080 | 11,225,461 | -85,572 | 0.31% | 68,253,901 |
| 2018-11-21 | 2018-11-19 | 6.235 | 11,311,033 | +38,897 | 0.31% | 70,519,002 |
| 2018-11-20 | 2018-11-16 | 6.055 | 11,272,136 | -7,780 | 0.31% | 68,247,898 |
| 2018-11-19 | 2018-11-15 | 6.067 | 11,279,916 | -15,558 | 0.31% | 68,440,002 |
| 2018-11-16 | 2018-11-14 | 6.106 | 11,295,474 | -87,128 | 0.31% | 68,969,999 |
| 2018-11-15 | 2018-11-13 | 6.055 | 11,382,602 | +77,793 | 0.31% | 68,916,721 |
| 2018-11-14 | 2018-11-12 | 6.080 | 11,304,809 | +62,234 | 0.31% | 68,736,358 |
| 2018-11-12 | 2018-11-08 | 5.926 | 11,242,575 | +4,667 | 0.31% | 66,623,719 |
| 2018-11-07 | 2018-11-05 | 5.785 | 11,237,908 | -101,130 | 0.31% | 65,007,002 |
| 2018-11-05 | 2018-11-01 | 5.502 | 11,339,038 | -45,120 | 0.31% | 62,385,280 |
| 2018-11-01 | 2018-10-30 | 5.515 | 11,384,158 | -21,782 | 0.31% | 62,779,862 |
| 2018-10-30 | 2018-10-26 | 5.232 | 11,405,940 | +3,112 | 0.31% | 59,674,342 |
| 2018-10-29 | 2018-10-25 | 5.309 | 11,402,828 | +31,117 | 0.31% | 60,537,541 |
| 2018-10-26 | 2018-10-24 | 5.373 | 11,371,711 | +357,846 | 0.31% | 61,103,241 |
| 2018-10-25 | 2018-10-23 | 5.720 | 11,013,865 | -3,112 | 0.30% | 63,003,099 |
| 2018-10-24 | 2018-10-22 | 5.965 | 11,016,977 | +35,785 | 0.30% | 65,711,680 |
| 2018-10-23 | 2018-10-19 | 5.823 | 10,981,192 | +93,351 | 0.30% | 63,945,478 |
| 2018-10-22 | 2018-10-18 | 6.016 | 10,887,841 | -7,780 | 0.30% | 65,501,278 |
| 2018-10-18 | 2018-10-15 | 5.785 | 10,895,621 | +85,572 | 0.30% | 63,027,002 |
| 2018-10-15 | 2018-10-11 | 6.055 | 10,810,049 | -124,468 | 0.30% | 65,450,161 |
| 2018-10-11 | 2018-10-09 | 6.170 | 10,934,517 | -46,675 | 0.30% | 67,468,801 |
| 2018-10-10 | 2018-10-08 | 6.260 | 10,981,192 | -7,780 | 0.30% | 68,744,918 |
| 2018-10-08 | 2018-10-04 | 6.363 | 10,988,972 | -31,117 | 0.30% | 69,923,702 |
| 2018-10-04 | 2018-10-02 | 6.402 | 11,020,089 | +23,338 | 0.30% | 70,546,682 |
| 2018-10-02 | 2018-09-27 | 6.517 | 10,996,751 | +23,338 | 0.30% | 71,669,521 |
| 2018-09-28 | 2018-09-26 | 6.582 | 10,973,413 | -70,013 | 0.30% | 72,222,719 |
| 2018-09-27 | 2018-09-24 | 6.492 | 11,043,426 | -66,902 | 0.30% | 71,689,797 |
| 2018-09-26 | 2018-09-21 | 6.672 | 11,110,328 | +66,902 | 0.30% | 74,123,580 |
| 2018-09-21 | 2018-09-19 | 6.710 | 11,043,426 | +252,047 | 0.30% | 74,103,117 |
| 2018-09-20 | 2018-09-18 | 6.504 | 10,791,379 | +116,689 | 0.30% | 70,192,322 |
| 2018-09-19 | 2018-09-17 | 6.427 | 10,674,690 | +1,556 | 0.29% | 68,610,001 |
| 2018-09-17 | 2018-09-13 | 6.402 | 10,673,134 | -54,455 | 0.29% | 68,325,600 |
| 2018-09-14 | 2018-09-12 | 6.260 | 10,727,589 | +102,686 | 0.29% | 67,157,302 |
| 2018-09-13 | 2018-09-11 | 6.376 | 10,624,903 | -158,696 | 0.29% | 67,743,682 |
| 2018-09-10 | 2018-09-06 | 6.350 | 10,783,599 | +38,896 | 0.29% | 68,478,278 |
| 2018-09-04 | 2018-08-31 | 6.479 | 10,744,703 | +38,896 | 0.29% | 69,612,479 |
| 2018-08-30 | 2018-08-28 | 6.762 | 10,705,807 | +3,112 | 0.29% | 72,388,121 |
| 2018-08-23 | 2018-08-21 | 6.736 | 10,702,695 | +141,582 | 0.29% | 72,091,919 |
| 2018-08-22 | 2018-08-20 | 6.594 | 10,561,113 | +194,482 | 0.29% | 69,644,882 |
| 2018-08-21 | 2018-08-17 | 6.530 | 10,366,631 | -233,378 | 0.28% | 67,696,077 |
| 2018-08-20 | 2018-08-16 | 6.453 | 10,600,009 | +77,792 | 0.29% | 68,402,520 |
| 2018-08-17 | 2018-08-15 | 6.440 | 10,522,217 | +52,899 | 0.29% | 67,765,263 |
| 2018-08-16 | 2018-08-14 | 6.710 | 10,469,318 | +1,556 | 0.29% | 70,250,763 |
| 2018-08-15 | 2018-08-13 | 6.672 | 10,467,762 | +210,040 | 0.29% | 69,836,642 |
| 2018-08-14 | 2018-08-10 | 6.800 | 10,257,722 | -1,306,914 | 0.28% | 69,753,941 |
| 2018-08-13 | 2018-08-09 | 7.044 | 11,564,636 | +395,186 | 0.32% | 81,465,678 |
| 2018-08-10 | 2018-08-08 | 7.109 | 11,169,450 | +141,582 | 0.31% | 79,399,738 |
| 2018-08-09 | 2018-08-07 | 7.019 | 11,027,868 | +714,135 | 0.30% | 77,400,961 |
| 2018-08-08 | 2018-08-06 | 7.122 | 10,313,733 | -85,571 | 0.28% | 73,449,323 |
| 2018-08-07 | 2018-08-03 | 7.147 | 10,399,304 | +43,563 | 0.28% | 74,326,078 |
| 2018-08-06 | 2018-08-02 | 7.263 | 10,355,741 | -1,373,815 | 0.28% | 75,212,804 |
| 2018-08-03 | 2018-08-01 | 7.314 | 11,729,556 | +32,672 | 0.32% | 85,793,817 |
| 2018-08-02 | 2018-07-31 | 7.571 | 11,696,884 | -15,558 | 0.32% | 88,562,043 |
| 2018-08-01 | 2018-07-30 | 7.816 | 11,712,442 | +82,460 | 0.32% | 91,540,479 |
| 2018-07-30 | 2018-07-26 | 7.494 | 11,629,982 | -96,463 | 0.32% | 87,158,500 |
| 2018-07-27 | 2018-07-25 | 7.520 | 11,726,445 | +1,556 | 0.32% | 88,182,902 |
| 2018-07-26 | 2018-07-24 | 7.494 | 11,724,889 | -9,335 | 0.32% | 87,869,761 |
| 2018-07-25 | 2018-07-23 | 7.841 | 11,734,224 | +76,237 | 0.32% | 92,012,400 |
| 2018-07-24 | 2018-07-20 | 7.726 | 11,657,987 | -455,864 | 0.32% | 90,065,858 |
| 2018-07-23 | 2018-07-19 | 7.533 | 12,113,851 | -157,141 | 0.33% | 91,251,916 |
| 2018-07-20 | 2018-07-18 | 7.289 | 12,270,992 | +160,252 | 0.34% | 89,438,577 |
| 2018-07-19 | 2018-07-17 | 7.199 | 12,110,740 | -7,779 | 0.33% | 87,180,801 |
| 2018-07-18 | 2018-07-16 | 7.199 | 12,118,519 | -23,338 | 0.33% | 87,236,800 |
| 2018-07-17 | 2018-07-13 | 7.199 | 12,141,857 | +35,785 | 0.33% | 87,404,801 |
| 2018-07-16 | 2018-07-12 | 7.211 | 12,106,072 | +709,468 | 0.33% | 87,302,818 |
| 2018-07-13 | 2018-07-11 | 6.980 | 11,396,604 | -9,336 | 0.31% | 79,549,497 |
| 2018-07-12 | 2018-07-10 | 7.044 | 11,405,940 | +77,793 | 0.31% | 80,347,763 |
| 2018-07-11 | 2018-07-09 | 7.083 | 11,328,147 | +756,143 | 0.31% | 80,236,620 |
| 2018-07-09 | 2018-07-05 | 6.762 | 10,572,004 | -15,558 | 0.29% | 71,483,402 |
| 2018-07-06 | 2018-07-04 | 6.967 | 10,587,562 | +348,510 | 0.29% | 73,766,198 |
| 2018-07-05 | 2018-07-03 | 6.942 | 10,239,052 | +863,497 | 0.28% | 71,074,802 |
| 2018-07-04 | 2018-06-29 | 6.684 | 9,375,555 | +20,226 | 0.26% | 62,670,402 |
| 2018-07-03 | 2018-06-28 | 6.569 | 9,355,329 | +12,447 | 0.26% | 61,452,862 |
| 2018-06-29 | 2018-06-27 | 6.633 | 9,342,882 | -777,925 | 0.26% | 61,971,601 |
| 2018-06-28 | 2018-06-26 | 6.839 | 10,120,807 | -1,334,920 | 0.28% | 69,213,199 |
| 2018-06-27 | 2018-06-25 | 6.800 | 11,455,727 | -43,564 | 0.31% | 77,900,542 |
| 2018-06-26 | 2018-06-22 | 6.864 | 11,499,291 | +46,676 | 0.31% | 78,935,883 |
| 2018-06-25 | 2018-06-21 | 6.787 | 11,452,615 | -9,335 | 0.31% | 77,732,160 |
| 2018-06-21 | 2018-06-19 | 6.826 | 11,461,950 | +21,782 | 0.31% | 78,237,539 |
| 2018-06-20 | 2018-06-15 | 7.070 | 11,440,168 | -4,668 | 0.31% | 80,882,998 |
| 2018-06-15 | 2018-06-13 | 7.366 | 11,444,836 | +7,779 | 0.31% | 84,299,761 |
| 2018-06-12 | 2018-06-08 | 7.199 | 11,437,057 | +174,256 | 0.31% | 82,331,203 |
| 2018-06-11 | 2018-06-07 | 7.301 | 11,262,801 | +63,790 | 0.31% | 82,235,038 |
| 2018-06-06 | 2018-06-04 | 7.520 | 11,199,011 | -23,338 | 0.31% | 84,216,597 |
| 2018-06-05 | 2018-06-01 | 7.571 | 11,222,349 | +45,119 | 0.31% | 84,969,139 |
| 2018-06-04 | 2018-05-31 | 7.790 | 11,177,230 | -7,779 | 0.31% | 87,070,084 |
| 2018-06-01 | 2018-05-30 | 7.469 | 11,185,009 | +38,896 | 0.31% | 83,536,182 |
| 2018-05-31 | 2018-05-29 | 7.661 | 11,146,113 | +770,146 | 0.30% | 85,394,884 |
| 2018-05-30 | 2018-05-28 | 7.533 | 10,375,967 | +522,766 | 0.28% | 78,160,683 |
| 2018-05-28 | 2018-05-24 | 7.507 | 9,853,201 | +669,016 | 0.27% | 73,969,441 |
| 2018-05-25 | 2018-05-23 | 7.456 | 9,184,185 | -1,556 | 0.25% | 68,474,799 |
| 2018-05-23 | 2018-05-18 | 7.070 | 9,185,741 | -541,436 | 0.25% | 64,944,000 |
| 2018-05-21 | 2018-05-17 | 7.070 | 9,727,177 | +15,559 | 0.27% | 68,772,001 |
| 2018-05-18 | 2018-05-16 | 7.122 | 9,711,618 | -48,232 | 0.27% | 69,161,357 |
| 2018-05-17 | 2018-05-15 | 7.006 | 9,759,850 | -23,338 | 0.27% | 68,375,701 |
| 2018-05-16 | 2018-05-14 | 6.787 | 9,783,188 | -10,890 | 0.27% | 66,401,283 |
| 2018-05-15 | 2018-05-11 | 6.813 | 9,794,078 | -7,780 | 0.27% | 66,726,997 |
| 2018-05-14 | 2018-05-10 | 6.800 | 9,801,858 | -7,779 | 0.27% | 66,654,002 |
| 2018-05-09 | 2018-05-07 | 6.957 | 9,809,637 | +228,610 | 0.27% | 68,244,411 |
| 2018-05-08 | 2018-05-04 | 7.023 | 9,581,027 | +1,521 | 0.27% | 67,284,000 |
| 2018-05-07 | 2018-05-03 | 7.009 | 9,579,506 | -326,972 | 0.27% | 67,147,339 |
| 2018-05-04 | 2018-05-02 | 6.931 | 9,906,478 | -36,499 | 0.28% | 68,657,562 |
| 2018-05-03 | 2018-04-30 | 6.865 | 9,942,977 | -7,604 | 0.28% | 68,256,721 |
| 2018-05-02 | 2018-04-27 | 6.707 | 9,950,581 | -199,224 | 0.28% | 66,738,601 |
| 2018-04-27 | 2018-04-25 | 6.483 | 10,149,805 | +200,745 | 0.28% | 65,805,637 |
| 2018-04-25 | 2018-04-23 | 6.326 | 9,949,060 | -174,892 | 0.28% | 62,934,039 |
| 2018-04-24 | 2018-04-20 | 6.483 | 10,123,952 | +60,832 | 0.28% | 65,638,021 |
| 2018-04-20 | 2018-04-18 | 6.536 | 10,063,120 | +31,937 | 0.28% | 65,772,980 |
| 2018-04-19 | 2018-04-17 | 6.483 | 10,031,183 | +136,872 | 0.28% | 65,036,559 |
| 2018-04-18 | 2018-04-16 | 6.431 | 9,894,311 | +38,020 | 0.28% | 63,628,678 |
| 2018-04-17 | 2018-04-13 | 6.497 | 9,856,291 | +107,976 | 0.28% | 64,032,277 |
| 2018-04-16 | 2018-04-12 | 6.510 | 9,748,315 | +66,915 | 0.27% | 63,459,001 |
| 2018-04-13 | 2018-04-11 | 6.536 | 9,681,400 | -118,622 | 0.27% | 63,278,042 |
| 2018-04-12 | 2018-04-10 | 6.549 | 9,800,022 | -38,020 | 0.27% | 64,182,241 |
| 2018-04-11 | 2018-04-09 | 6.746 | 9,838,042 | -380,199 | 0.28% | 66,371,941 |
| 2018-04-09 | 2018-04-04 | 6.694 | 10,218,241 | +7,604 | 0.29% | 68,399,418 |
| 2018-04-06 | 2018-04-03 | 6.746 | 10,210,637 | -50,187 | 0.29% | 68,885,638 |
| 2018-04-04 | 2018-03-29 | 6.931 | 10,260,824 | +50,187 | 0.29% | 71,113,382 |
| 2018-04-03 | 2018-03-28 | 6.957 | 10,210,637 | -246,370 | 0.29% | 71,034,118 |
| 2018-03-29 | 2018-03-27 | 6.970 | 10,457,007 | +36,500 | 0.29% | 72,885,603 |
| 2018-03-28 | 2018-03-26 | 6.970 | 10,420,507 | -3,042 | 0.29% | 72,631,197 |
| 2018-03-27 | 2018-03-23 | 6.839 | 10,423,549 | +159,684 | 0.29% | 71,281,600 |
| 2018-03-26 | 2018-03-22 | 6.799 | 10,263,865 | +38,020 | 0.29% | 69,784,658 |
| 2018-03-23 | 2018-03-21 | 6.865 | 10,225,845 | +290,472 | 0.29% | 70,198,558 |
| 2018-03-22 | 2018-03-20 | 6.825 | 9,935,373 | +22,812 | 0.28% | 67,812,541 |
| 2018-03-21 | 2018-03-19 | 6.733 | 9,912,561 | +45,624 | 0.28% | 66,744,320 |
| 2018-03-20 | 2018-03-16 | 6.707 | 9,866,937 | +42,582 | 0.28% | 66,177,600 |
| 2018-03-19 | 2018-03-15 | 6.799 | 9,824,355 | +7,604 | 0.27% | 66,796,402 |
| 2018-03-16 | 2018-03-14 | 6.891 | 9,816,751 | -390,845 | 0.27% | 67,648,402 |
| 2018-03-15 | 2018-03-13 | 6.825 | 10,207,596 | -1,521 | 0.29% | 69,670,562 |
| 2018-03-14 | 2018-03-12 | 6.865 | 10,209,117 | +223,558 | 0.29% | 70,083,723 |
| 2018-03-13 | 2018-03-09 | 6.865 | 9,985,559 | +126,226 | 0.28% | 68,549,038 |
| 2018-03-12 | 2018-03-08 | 6.904 | 9,859,333 | +368,033 | 0.28% | 68,071,500 |
| 2018-03-09 | 2018-03-07 | 6.457 | 9,491,300 | +121,664 | 0.27% | 61,286,621 |
| 2018-03-08 | 2018-03-06 | 6.523 | 9,369,636 | +50,186 | 0.26% | 61,117,119 |
| 2018-03-07 | 2018-03-05 | 6.549 | 9,319,450 | -30,416 | 0.26% | 61,034,882 |
| 2018-03-06 | 2018-03-02 | 6.668 | 9,349,866 | +114,060 | 0.26% | 62,340,722 |
| 2018-03-05 | 2018-03-01 | 6.510 | 9,235,806 | +150,559 | 0.26% | 60,122,701 |
| 2018-03-01 | 2018-02-27 | 6.391 | 9,085,247 | -1,520,798 | 0.25% | 58,067,281 |
| 2018-02-28 | 2018-02-26 | 6.194 | 10,606,045 | +304,160 | 0.30% | 65,695,081 |
| 2018-02-23 | 2018-02-21 | 6.220 | 10,301,885 | +76,040 | 0.29% | 64,082,039 |
| 2018-02-20 | 2018-02-13 | 6.102 | 10,225,845 | -13,688 | 0.29% | 62,398,718 |
| 2018-02-14 | 2018-02-12 | 6.063 | 10,239,533 | +42,583 | 0.29% | 62,078,263 |
| 2018-02-13 | 2018-02-09 | 6.234 | 10,196,950 | -13,687 | 0.29% | 63,563,399 |
| 2018-02-12 | 2018-02-08 | 6.431 | 10,210,637 | -33,458 | 0.29% | 65,662,918 |
| 2018-02-08 | 2018-02-06 | 6.497 | 10,244,095 | -42,582 | 0.29% | 66,551,681 |
| 2018-02-07 | 2018-02-05 | 6.681 | 10,286,677 | +51,707 | 0.29% | 68,722,238 |
| 2018-02-05 | 2018-02-01 | 6.562 | 10,234,970 | +48,665 | 0.29% | 67,165,399 |
| 2018-02-02 | 2018-01-31 | 6.641 | 10,186,305 | +1,809,750 | 0.28% | 67,649,803 |
| 2018-02-01 | 2018-01-30 | 6.799 | 8,376,555 | -22,812 | 0.23% | 56,952,720 |
| 2018-01-31 | 2018-01-29 | 6.878 | 8,399,367 | +16,729 | 0.24% | 57,770,580 |
| 2018-01-30 | 2018-01-26 | 6.760 | 8,382,638 | +836,439 | 0.23% | 56,663,358 |
| 2018-01-29 | 2018-01-25 | 6.773 | 7,546,199 | -608,320 | 0.21% | 51,108,598 |
| 2018-01-26 | 2018-01-24 | 6.746 | 8,154,519 | +12,167 | 0.23% | 55,014,123 |
| 2018-01-25 | 2018-01-23 | 6.746 | 8,142,352 | +104,935 | 0.23% | 54,932,039 |
| 2018-01-24 | 2018-01-22 | 6.733 | 8,037,417 | -47,145 | 0.22% | 54,118,399 |
| 2018-01-23 | 2018-01-19 | 6.786 | 8,084,562 | +550,529 | 0.23% | 54,861,121 |
| 2018-01-22 | 2018-01-18 | 6.694 | 7,534,033 | +97,331 | 0.21% | 50,431,720 |
| 2018-01-18 | 2018-01-16 | 6.575 | 7,436,702 | +132,310 | 0.21% | 48,900,001 |
| 2018-01-17 | 2018-01-15 | 6.602 | 7,304,392 | -7,604 | 0.20% | 48,222,117 |
| 2018-01-12 | 2018-01-10 | 6.694 | 7,311,996 | +21,291 | 0.20% | 48,945,437 |
| 2018-01-11 | 2018-01-09 | 6.694 | 7,290,705 | -21,291 | 0.20% | 48,802,918 |
| 2018-01-10 | 2018-01-08 | 6.707 | 7,311,996 | -63,874 | 0.20% | 49,041,597 |
| 2018-01-05 | 2018-01-03 | 6.641 | 7,375,870 | +542,925 | 0.21% | 48,985,000 |
| 2018-01-04 | 2018-01-02 | 6.510 | 6,832,945 | +53,228 | 0.19% | 44,480,699 |
| 2018-01-03 | 2017-12-29 | 6.444 | 6,779,717 | -237,245 | 0.19% | 43,688,399 |
| 2017-12-29 | 2017-12-27 | 6.418 | 7,016,962 | -28,895 | 0.20% | 45,032,642 |
| 2017-12-20 | 2017-12-18 | 6.470 | 7,045,857 | +380,200 | 0.20% | 45,588,721 |
| 2017-12-15 | 2017-12-13 | 6.391 | 6,665,657 | +114,059 | 0.19% | 42,602,758 |
| 2017-12-11 | 2017-12-07 | 6.405 | 6,551,598 | +31,937 | 0.18% | 41,959,923 |
| 2017-12-08 | 2017-12-06 | 6.444 | 6,519,661 | +76,040 | 0.18% | 42,012,602 |
| 2017-12-01 | 2017-11-29 | 6.562 | 6,443,621 | +4,563 | 0.18% | 42,285,261 |
| 2017-11-29 | 2017-11-27 | 6.839 | 6,439,058 | -3,042 | 0.18% | 44,033,597 |
| 2017-11-28 | 2017-11-24 | 6.878 | 6,442,100 | -144,476 | 0.18% | 44,308,560 |
| 2017-11-27 | 2017-11-23 | 6.865 | 6,586,576 | -15,208 | 0.18% | 45,215,641 |
| 2017-11-23 | 2017-11-21 | 6.957 | 6,601,784 | -4,562 | 0.18% | 45,927,781 |
| 2017-11-22 | 2017-11-20 | 7.023 | 6,606,346 | +30,416 | 0.18% | 46,393,918 |
| 2017-11-21 | 2017-11-17 | 7.088 | 6,575,930 | +76,040 | 0.18% | 46,612,718 |
| 2017-11-20 | 2017-11-16 | 7.062 | 6,499,890 | +625,048 | 0.18% | 45,902,757 |
| 2017-11-17 | 2017-11-15 | 7.154 | 5,874,842 | +281,347 | 0.16% | 42,029,437 |
| 2017-11-16 | 2017-11-14 | 7.194 | 5,593,495 | +456,240 | 0.16% | 40,237,321 |
| 2017-11-15 | 2017-11-13 | 7.233 | 5,137,255 | -7,604 | 0.14% | 37,157,997 |
| 2017-11-14 | 2017-11-10 | 7.272 | 5,144,859 | -354,346 | 0.14% | 37,415,977 |
| 2017-11-13 | 2017-11-09 | 7.351 | 5,499,205 | +38,020 | 0.15% | 40,426,878 |
| 2017-11-10 | 2017-11-08 | 7.154 | 5,461,185 | -132,310 | 0.15% | 39,070,077 |
| 2017-11-09 | 2017-11-07 | 6.825 | 5,593,495 | +30,416 | 0.16% | 38,177,641 |
| 2017-11-08 | 2017-11-06 | 6.812 | 5,563,079 | -65,394 | 0.16% | 37,896,881 |
| 2017-11-07 | 2017-11-03 | 6.825 | 5,628,473 | +152,080 | 0.16% | 38,416,379 |
| 2017-11-06 | 2017-11-02 | 6.839 | 5,476,393 | +380,199 | 0.15% | 37,450,397 |
| 2017-11-03 | 2017-11-01 | 6.812 | 5,096,194 | +129,268 | 0.14% | 34,716,361 |
| 2017-11-01 | 2017-10-30 | 6.825 | 4,966,926 | +585,507 | 0.14% | 33,901,080 |
| 2017-10-31 | 2017-10-27 | 6.865 | 4,381,419 | +114,060 | 0.12% | 30,077,641 |
| 2017-10-30 | 2017-10-26 | 6.812 | 4,267,359 | +296,556 | 0.12% | 29,070,160 |
| 2017-10-27 | 2017-10-25 | 6.773 | 3,970,803 | -241,807 | 0.11% | 26,893,297 |
| 2017-10-25 | 2017-10-23 | 6.497 | 4,212,610 | +6,083 | 0.12% | 27,367,598 |
| 2017-10-24 | 2017-10-20 | 6.444 | 4,206,527 | +159,684 | 0.12% | 27,106,799 |
| 2017-10-23 | 2017-10-19 | 6.431 | 4,046,843 | +69,956 | 0.11% | 26,024,578 |
| 2017-10-20 | 2017-10-18 | 6.510 | 3,976,887 | +155,122 | 0.11% | 25,888,503 |
| 2017-10-19 | 2017-10-17 | 6.562 | 3,821,765 | +50,186 | 0.11% | 25,079,739 |
| 2017-10-18 | 2017-10-16 | 6.628 | 3,771,579 | +9,125 | 0.11% | 24,998,401 |
| 2017-10-17 | 2017-10-13 | 6.602 | 3,762,454 | +38,020 | 0.11% | 24,838,959 |
| 2017-10-16 | 2017-10-12 | 6.575 | 3,724,434 | -106,456 | 0.10% | 24,489,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 3,830,890 | +302,639 | 0.11% | 25,038,860 |
| 2017-10-11 | 2017-10-09 | 6.457 | 3,528,251 | +167,288 | 0.10% | 22,782,399 |
| 2017-10-10 | 2017-10-06 | 6.431 | 3,360,963 | +38,020 | 0.09% | 21,613,797 |
| 2017-10-09 | 2017-10-04 | 6.405 | 3,322,943 | +7,603 | 0.09% | 21,281,897 |
| 2017-09-25 | 2017-09-21 | 6.536 | 3,315,340 | +76,040 | 0.09% | 21,669,203 |
| 2017-09-22 | 2017-09-20 | 6.562 | 3,239,300 | -30,416 | 0.09% | 21,257,403 |
| 2017-09-20 | 2017-09-18 | 6.641 | 3,269,716 | -7,604 | 0.09% | 21,715,003 |
| 2017-09-18 | 2017-09-14 | 6.641 | 3,277,320 | +114,060 | 0.09% | 21,765,503 |
| 2017-09-15 | 2017-09-13 | 6.707 | 3,163,260 | +76,040 | 0.09% | 21,216,002 |
| 2017-09-14 | 2017-09-12 | 6.760 | 3,087,220 | +15,208 | 0.09% | 20,868,401 |
| 2017-09-11 | 2017-09-07 | 6.694 | 3,072,012 | -59,311 | 0.09% | 20,563,601 |
| 2017-09-07 | 2017-09-05 | 6.668 | 3,131,323 | -1,521 | 0.09% | 20,878,260 |
| 2017-09-06 | 2017-09-04 | 6.707 | 3,132,844 | -9,125 | 0.09% | 21,012,002 |
| 2017-09-05 | 2017-09-01 | 6.825 | 3,141,969 | +98,852 | 0.09% | 21,445,083 |
| 2017-09-04 | 2017-08-31 | 6.733 | 3,043,117 | -7,604 | 0.09% | 20,490,242 |
| 2017-09-01 | 2017-08-30 | 6.654 | 3,050,721 | -60,832 | 0.09% | 20,300,722 |
| 2017-08-29 | 2017-08-25 | 6.641 | 3,111,553 | -506,425 | 0.09% | 20,664,603 |
| 2017-08-28 | 2017-08-24 | 6.654 | 3,617,978 | +38,020 | 0.10% | 24,075,478 |
| 2017-08-21 | 2017-08-17 | 6.668 | 3,579,958 | -92,769 | 0.10% | 23,869,558 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,672,727 | -3,042 | 0.10% | 24,488,100 |
| 2017-08-17 | 2017-08-15 | 6.575 | 3,675,769 | -38,020 | 0.10% | 24,170,003 |
| 2017-08-16 | 2017-08-14 | 6.523 | 3,713,789 | -10,645 | 0.10% | 24,224,643 |
| 2017-08-15 | 2017-08-11 | 6.497 | 3,724,434 | -15,208 | 0.10% | 24,196,119 |
| 2017-08-14 | 2017-08-10 | 6.641 | 3,739,642 | -377,158 | 0.10% | 24,835,899 |
| 2017-08-11 | 2017-08-09 | 6.654 | 4,116,800 | -152,080 | 0.12% | 27,394,840 |
| 2017-08-10 | 2017-08-08 | 6.707 | 4,268,880 | +609,840 | 0.12% | 28,631,401 |
| 2017-08-09 | 2017-08-07 | 6.773 | 3,659,040 | -114,060 | 0.10% | 24,781,801 |
| 2017-08-08 | 2017-08-04 | 6.865 | 3,773,100 | -152,079 | 0.11% | 25,901,642 |
| 2017-08-07 | 2017-08-03 | 6.917 | 3,925,179 | -4,563 | 0.11% | 27,152,117 |
| 2017-08-02 | 2017-07-31 | 7.246 | 3,929,742 | +1,155,807 | 0.11% | 28,475,681 |
| 2017-08-01 | 2017-07-28 | 7.154 | 2,773,935 | +9,124 | 0.08% | 19,845,117 |
| 2017-07-31 | 2017-07-27 | 7.194 | 2,764,811 | -22,812 | 0.08% | 19,888,923 |
| 2017-07-28 | 2017-07-26 | 7.180 | 2,787,623 | -42,582 | 0.08% | 20,016,363 |
| 2017-07-27 | 2017-07-25 | 7.180 | 2,830,205 | +54,749 | 0.08% | 20,322,120 |
| 2017-07-26 | 2017-07-24 | 7.365 | 2,775,456 | -38,020 | 0.08% | 20,439,998 |
| 2017-07-25 | 2017-07-21 | 7.325 | 2,813,476 | +72,998 | 0.08% | 20,608,999 |
| 2017-07-24 | 2017-07-20 | 7.259 | 2,740,478 | +33,458 | 0.08% | 19,894,081 |
| 2017-07-21 | 2017-07-19 | 7.272 | 2,707,020 | -133,831 | 0.08% | 19,686,798 |
| 2017-07-19 | 2017-07-17 | 7.207 | 2,840,851 | -15,208 | 0.08% | 20,473,283 |
| 2017-07-18 | 2017-07-14 | 7.246 | 2,856,059 | +22,812 | 0.08% | 20,695,563 |
| 2017-07-17 | 2017-07-13 | 7.246 | 2,833,247 | -22,812 | 0.08% | 20,530,263 |
| 2017-07-14 | 2017-07-12 | 7.128 | 2,856,059 | -7,604 | 0.08% | 20,357,523 |
| 2017-07-13 | 2017-07-11 | 7.115 | 2,863,663 | +30,416 | 0.08% | 20,374,063 |
| 2017-07-12 | 2017-07-10 | 7.141 | 2,833,247 | -83,643 | 0.08% | 20,232,183 |
| 2017-07-10 | 2017-07-06 | 7.194 | 2,916,890 | +83,643 | 0.08% | 20,982,917 |
| 2017-07-06 | 2017-07-04 | 7.088 | 2,833,247 | -228,119 | 0.08% | 20,083,143 |
| 2017-07-04 | 2017-06-30 | 7.128 | 3,061,366 | -31,937 | 0.09% | 21,820,918 |
| 2017-07-03 | 2017-06-29 | 7.272 | 3,093,303 | +6,083 | 0.09% | 22,496,040 |
| 2017-06-29 | 2017-06-27 | 7.365 | 3,087,220 | -18,249 | 0.09% | 22,736,001 |
| 2017-06-28 | 2017-06-26 | 7.457 | 3,105,469 | +6,083 | 0.09% | 23,156,277 |
| 2017-06-27 | 2017-06-23 | 7.378 | 3,099,386 | +15,208 | 0.09% | 22,866,359 |
| 2017-06-26 | 2017-06-22 | 7.207 | 3,084,178 | -3,056,804 | 0.09% | 22,226,878 |
| 2017-06-23 | 2017-06-21 | 8.524 | 6,140,982 | +2,988,368 | 0.17% | 52,347,695 |
| 2017-06-22 | 2017-06-20 | 8.524 | 3,152,614 | +385,074 | 0.09% | 26,873,890 |
| 2017-06-21 | 2017-06-19 | 8.584 | 2,767,540 | +9,427 | 0.09% | 23,755,796 |
| 2017-06-20 | 2017-06-16 | 8.406 | 2,758,113 | +13,467 | 0.09% | 23,183,358 |
| 2017-06-19 | 2017-06-15 | 8.465 | 2,744,646 | -53,869 | 0.09% | 23,233,201 |
| 2017-06-14 | 2017-06-12 | 8.584 | 2,798,515 | +67,336 | 0.09% | 24,021,677 |
| 2017-06-12 | 2017-06-08 | 8.836 | 2,731,179 | -90,231 | 0.09% | 24,133,204 |
| 2017-06-08 | 2017-06-06 | 8.910 | 2,821,410 | -622,191 | 0.09% | 25,140,002 |
| 2017-06-07 | 2017-06-05 | 8.925 | 3,443,601 | -296,282 | 0.11% | 30,735,136 |
| 2017-06-06 | 2017-06-02 | 9.014 | 3,739,883 | +17,507 | 0.12% | 33,712,779 |
| 2017-06-05 | 2017-06-01 | 9.133 | 3,722,376 | -1,346 | 0.12% | 33,997,204 |
| 2017-06-02 | 2017-05-31 | 9.237 | 3,723,722 | -6,734 | 0.12% | 34,396,597 |
| 2017-05-26 | 2017-05-24 | 8.613 | 3,730,456 | +13,467 | 0.12% | 32,132,000 |
| 2017-05-25 | 2017-05-23 | 8.554 | 3,716,989 | -6,733 | 0.12% | 31,795,203 |
| 2017-05-24 | 2017-05-22 | 8.658 | 3,723,722 | +6,733 | 0.12% | 32,239,898 |
| 2017-05-23 | 2017-05-19 | 8.658 | 3,716,989 | +195,277 | 0.12% | 32,181,603 |
| 2017-05-22 | 2017-05-18 | 8.599 | 3,521,712 | -26,935 | 0.11% | 30,281,700 |
| 2017-05-19 | 2017-05-17 | 8.658 | 3,548,647 | +404,021 | 0.11% | 30,724,102 |
| 2017-05-18 | 2017-05-16 | 8.792 | 3,144,626 | +276,080 | 0.10% | 27,646,398 |
| 2017-05-17 | 2017-05-15 | 8.584 | 2,868,546 | -262,613 | 0.09% | 24,622,804 |
| 2017-05-16 | 2017-05-12 | 8.554 | 3,131,159 | +6,734 | 0.10% | 26,784,001 |
| 2017-05-15 | 2017-05-11 | 8.613 | 3,124,425 | -52,523 | 0.10% | 26,911,998 |
| 2017-05-12 | 2017-05-10 | 8.257 | 3,176,948 | -323,216 | 0.10% | 26,232,081 |
| 2017-05-11 | 2017-05-09 | 8.316 | 3,500,164 | -268,001 | 0.11% | 29,108,798 |
| 2017-05-10 | 2017-05-08 | 7.797 | 3,768,165 | +257,227 | 0.12% | 29,379,004 |
| 2017-05-09 | 2017-05-05 | 7.752 | 3,510,938 | +76,764 | 0.11% | 27,217,079 |
| 2017-05-04 | 2017-04-28 | 7.975 | 3,434,174 | -64,644 | 0.11% | 27,386,998 |
| 2017-05-02 | 2017-04-27 | 7.945 | 3,498,818 | -127,939 | 0.11% | 27,798,604 |
| 2017-04-27 | 2017-04-25 | 7.826 | 3,626,757 | -9,428 | 0.11% | 28,384,217 |
| 2017-04-26 | 2017-04-24 | 7.693 | 3,636,185 | -20,201 | 0.11% | 27,972,004 |
| 2017-04-25 | 2017-04-21 | 7.722 | 3,656,386 | +218,172 | 0.12% | 28,236,004 |
| 2017-04-21 | 2017-04-19 | 7.767 | 3,438,214 | +30,974 | 0.11% | 26,704,376 |
| 2017-04-20 | 2017-04-18 | 7.841 | 3,407,240 | +53,870 | 0.11% | 26,716,804 |
| 2017-04-18 | 2017-04-12 | 8.005 | 3,353,370 | +207,397 | 0.11% | 26,842,199 |
| 2017-04-13 | 2017-04-11 | 7.945 | 3,145,973 | +26,935 | 0.10% | 24,995,200 |
| 2017-04-12 | 2017-04-10 | 8.005 | 3,119,038 | -168,342 | 0.10% | 24,966,478 |
| 2017-04-11 | 2017-04-07 | 7.871 | 3,287,380 | +20,201 | 0.10% | 25,874,599 |
| 2017-04-10 | 2017-04-06 | 7.930 | 3,267,179 | -142,754 | 0.10% | 25,909,679 |
| 2017-04-07 | 2017-04-05 | 7.886 | 3,409,933 | +52,523 | 0.11% | 26,889,840 |
| 2017-04-06 | 2017-04-03 | 7.841 | 3,357,410 | -196,624 | 0.11% | 26,326,077 |
| 2017-04-05 | 2017-03-31 | 7.708 | 3,554,034 | +121,206 | 0.11% | 27,392,823 |
| 2017-04-03 | 2017-03-30 | 7.663 | 3,432,828 | +247,800 | 0.11% | 26,305,684 |
| 2017-03-31 | 2017-03-29 | 7.737 | 3,185,028 | +74,070 | 0.10% | 24,643,298 |
| 2017-03-29 | 2017-03-27 | 7.797 | 3,110,958 | +86,191 | 0.10% | 24,255,001 |
| 2017-03-28 | 2017-03-24 | 7.915 | 3,024,767 | -36,362 | 0.10% | 23,942,362 |
| 2017-03-27 | 2017-03-23 | 7.901 | 3,061,129 | +80,804 | 0.10% | 24,184,723 |
| 2017-03-24 | 2017-03-22 | 8.094 | 2,980,325 | +175,076 | 0.09% | 24,121,704 |
| 2017-03-23 | 2017-03-21 | 8.539 | 2,805,249 | +1,347 | 0.09% | 23,954,500 |
| 2017-03-22 | 2017-03-20 | 8.539 | 2,803,902 | -1,347 | 0.09% | 23,942,998 |
| 2017-03-21 | 2017-03-17 | 8.569 | 2,805,249 | -47,136 | 0.09% | 24,037,820 |
| 2017-03-20 | 2017-03-16 | 8.495 | 2,852,385 | -114,472 | 0.09% | 24,229,922 |
| 2017-03-16 | 2017-03-14 | 7.930 | 2,966,857 | -60,603 | 0.09% | 23,528,038 |
| 2017-03-15 | 2017-03-13 | 7.975 | 3,027,460 | -13,468 | 0.10% | 24,143,518 |
| 2017-03-14 | 2017-03-10 | 7.856 | 3,040,928 | -343,417 | 0.10% | 23,889,643 |
| 2017-03-09 | 2017-03-07 | 8.034 | 3,384,345 | +1,347 | 0.11% | 27,190,660 |
| 2017-03-08 | 2017-03-06 | 8.019 | 3,382,998 | +21,547 | 0.11% | 27,129,597 |
| 2017-03-06 | 2017-03-02 | 7.930 | 3,361,451 | -9,427 | 0.11% | 26,657,283 |
| 2017-03-03 | 2017-03-01 | 7.975 | 3,370,878 | +13,468 | 0.11% | 26,882,222 |
| 2017-03-02 | 2017-02-28 | 7.856 | 3,357,410 | +6,733 | 0.11% | 26,375,937 |
| 2017-02-24 | 2017-02-22 | 7.990 | 3,350,677 | +13,468 | 0.11% | 26,770,883 |
| 2017-02-22 | 2017-02-20 | 8.019 | 3,337,209 | +323,216 | 0.11% | 26,762,397 |
| 2017-02-21 | 2017-02-17 | 7.945 | 3,013,993 | +18,854 | 0.10% | 23,946,601 |
| 2017-02-20 | 2017-02-16 | 7.990 | 2,995,139 | +121,207 | 0.09% | 23,930,243 |
| 2017-02-17 | 2017-02-15 | 8.153 | 2,873,932 | -162,955 | 0.09% | 23,431,316 |
| 2017-02-16 | 2017-02-14 | 8.034 | 3,036,887 | -98,312 | 0.10% | 24,399,097 |
| 2017-02-15 | 2017-02-13 | 7.945 | 3,135,199 | -122,553 | 0.10% | 24,909,599 |
| 2017-02-14 | 2017-02-10 | 7.500 | 3,257,752 | +29,628 | 0.10% | 24,431,900 |
| 2017-02-13 | 2017-02-09 | 7.470 | 3,228,124 | +123,900 | 0.10% | 24,113,822 |
| 2017-02-10 | 2017-02-08 | 7.381 | 3,104,224 | +26,935 | 0.10% | 22,911,699 |
| 2017-02-08 | 2017-02-06 | 7.321 | 3,077,289 | -10,774 | 0.10% | 22,530,097 |
| 2017-02-07 | 2017-02-03 | 7.351 | 3,088,063 | +10,774 | 0.10% | 22,700,697 |
| 2017-02-03 | 2017-02-01 | 7.455 | 3,077,289 | -6,734 | 0.10% | 22,941,396 |
| 2017-02-02 | 2017-01-27 | 7.514 | 3,084,023 | -6,734 | 0.10% | 23,174,799 |
| 2017-02-01 | 2017-01-25 | 7.455 | 3,090,757 | +13,468 | 0.10% | 23,041,801 |
| 2017-01-26 | 2017-01-24 | 7.500 | 3,077,289 | -44,443 | 0.10% | 23,078,496 |
| 2017-01-25 | 2017-01-23 | 7.559 | 3,121,732 | -33,668 | 0.10% | 23,597,242 |
| 2017-01-24 | 2017-01-20 | 7.604 | 3,155,400 | -141,407 | 0.10% | 23,992,319 |
| 2017-01-23 | 2017-01-19 | 7.589 | 3,296,807 | +37,708 | 0.10% | 25,018,558 |
| 2017-01-20 | 2017-01-18 | 7.663 | 3,259,099 | -13,467 | 0.10% | 24,974,402 |
| 2017-01-19 | 2017-01-17 | 7.574 | 3,272,566 | +5,387 | 0.10% | 24,786,000 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,267,179 | -80,804 | 0.10% | 24,599,639 |
| 2017-01-17 | 2017-01-13 | 7.544 | 3,347,983 | +65,990 | 0.11% | 25,257,758 |
| 2017-01-16 | 2017-01-12 | 7.574 | 3,281,993 | +2,693 | 0.10% | 24,857,399 |
| 2017-01-11 | 2017-01-09 | 7.396 | 3,279,300 | -6,733 | 0.10% | 24,252,602 |
| 2017-01-06 | 2017-01-04 | 7.544 | 3,286,033 | -6,734 | 0.10% | 24,790,397 |
| 2017-01-05 | 2017-01-03 | 7.618 | 3,292,767 | -45,789 | 0.10% | 25,085,699 |
| 2017-01-04 | 2016-12-30 | 7.633 | 3,338,556 | -121,206 | 0.11% | 25,484,120 |
| 2017-01-03 | 2016-12-29 | 7.559 | 3,459,762 | +6,733 | 0.11% | 26,152,418 |
| 2016-12-30 | 2016-12-28 | 7.366 | 3,453,029 | +26,935 | 0.11% | 25,434,883 |
| 2016-12-29 | 2016-12-23 | 7.292 | 3,426,094 | +26,935 | 0.11% | 24,982,081 |
| 2016-12-28 | 2016-12-22 | 7.321 | 3,399,159 | +13,467 | 0.11% | 24,886,639 |
| 2016-12-23 | 2016-12-21 | 7.351 | 3,385,692 | +44,442 | 0.11% | 24,888,602 |
| 2016-12-22 | 2016-12-20 | 7.292 | 3,341,250 | +60,604 | 0.11% | 24,363,423 |
| 2016-12-21 | 2016-12-19 | 7.247 | 3,280,646 | +1,346 | 0.10% | 23,775,357 |
| 2016-12-20 | 2016-12-16 | 7.203 | 3,279,300 | +2,694 | 0.10% | 23,619,502 |
| 2016-12-14 | 2016-12-12 | 7.277 | 3,276,606 | -22,895 | 0.10% | 23,843,398 |
| 2016-12-13 | 2016-12-09 | 7.396 | 3,299,501 | +10,774 | 0.10% | 24,402,002 |
| 2016-12-12 | 2016-12-08 | 7.455 | 3,288,727 | -235,678 | 0.10% | 24,517,681 |
| 2016-12-09 | 2016-12-07 | 7.411 | 3,524,405 | +29,628 | 0.11% | 26,117,656 |
| 2016-12-08 | 2016-12-06 | 7.381 | 3,494,777 | +67,336 | 0.11% | 25,794,298 |
| 2016-12-07 | 2016-12-05 | 7.292 | 3,427,441 | +16,161 | 0.11% | 24,991,903 |
| 2016-12-06 | 2016-12-02 | 7.321 | 3,411,280 | +4,040 | 0.11% | 24,975,382 |
| 2016-12-05 | 2016-12-01 | 7.232 | 3,407,240 | +4,041 | 0.11% | 24,642,203 |
| 2016-12-02 | 2016-11-30 | 7.217 | 3,403,199 | -13,468 | 0.11% | 24,562,438 |
| 2016-12-01 | 2016-11-29 | 7.217 | 3,416,667 | +107,739 | 0.11% | 24,659,642 |
| 2016-11-30 | 2016-11-28 | 6.950 | 3,308,928 | +14,814 | 0.10% | 22,997,521 |
| 2016-11-29 | 2016-11-25 | 6.876 | 3,294,114 | -5,387 | 0.10% | 22,649,961 |
| 2016-11-25 | 2016-11-23 | 6.920 | 3,299,501 | -6,733 | 0.10% | 22,834,002 |
| 2016-11-24 | 2016-11-22 | 6.965 | 3,306,234 | -55,217 | 0.10% | 23,027,897 |
| 2016-11-22 | 2016-11-18 | 6.891 | 3,361,451 | +13,468 | 0.11% | 23,162,883 |
| 2016-11-21 | 2016-11-17 | 6.846 | 3,347,983 | +6,733 | 0.11% | 22,920,919 |
| 2016-11-17 | 2016-11-15 | 6.906 | 3,341,250 | -10,773 | 0.11% | 23,073,303 |
| 2016-11-16 | 2016-11-14 | 6.935 | 3,352,023 | -76,764 | 0.11% | 23,247,257 |
| 2016-11-15 | 2016-11-11 | 7.010 | 3,428,787 | +35,015 | 0.11% | 24,034,238 |
| 2016-11-11 | 2016-11-09 | 7.114 | 3,393,772 | +36,362 | 0.11% | 24,141,599 |
| 2016-11-09 | 2016-11-07 | 7.173 | 3,357,410 | -13,468 | 0.11% | 24,082,377 |
| 2016-11-08 | 2016-11-04 | 7.054 | 3,370,878 | -119,859 | 0.11% | 23,778,502 |
| 2016-11-04 | 2016-11-02 | 7.054 | 3,490,737 | -4,040 | 0.11% | 24,623,999 |
| 2016-11-03 | 2016-11-01 | 7.114 | 3,494,777 | +4,040 | 0.11% | 24,860,098 |
| 2016-10-31 | 2016-10-27 | 7.099 | 3,490,737 | +2,693 | 0.11% | 24,779,519 |
| 2016-10-28 | 2016-10-26 | 7.158 | 3,488,044 | -16,160 | 0.11% | 24,967,603 |
| 2016-10-27 | 2016-10-25 | 7.128 | 3,504,204 | +39,055 | 0.11% | 24,979,197 |
| 2016-10-25 | 2016-10-20 | 7.158 | 3,465,149 | -8,081 | 0.11% | 24,803,719 |
| 2016-10-24 | 2016-10-19 | 7.054 | 3,473,230 | +12,121 | 0.11% | 24,500,503 |
| 2016-10-19 | 2016-10-17 | 7.010 | 3,461,109 | -146,794 | 0.11% | 24,260,800 |
| 2016-10-14 | 2016-10-12 | 7.203 | 3,607,903 | +13,467 | 0.11% | 25,986,300 |
| 2016-10-13 | 2016-10-11 | 7.247 | 3,594,436 | +6,734 | 0.11% | 26,049,442 |
| 2016-10-12 | 2016-10-07 | 7.381 | 3,587,702 | -13,467 | 0.11% | 26,480,160 |
| 2016-10-11 | 2016-10-06 | 7.366 | 3,601,169 | -52,523 | 0.11% | 26,526,077 |
| 2016-10-07 | 2016-10-05 | 7.336 | 3,653,692 | +105,045 | 0.12% | 26,804,440 |
| 2016-10-06 | 2016-10-04 | 7.307 | 3,548,647 | +20,201 | 0.11% | 25,928,402 |
| 2016-10-05 | 2016-10-03 | 7.277 | 3,528,446 | -53,869 | 0.11% | 25,676,002 |
| 2016-10-04 | 2016-09-30 | 7.203 | 3,582,315 | -75,417 | 0.11% | 25,801,999 |
| 2016-10-03 | 2016-09-29 | 7.321 | 3,657,732 | +36,362 | 0.12% | 26,779,758 |
| 2016-09-30 | 2016-09-28 | 7.292 | 3,621,370 | +6,733 | 0.11% | 26,405,977 |
| 2016-09-29 | 2016-09-27 | 7.292 | 3,614,637 | -142,754 | 0.11% | 26,356,882 |
| 2016-09-28 | 2016-09-26 | 7.247 | 3,757,391 | -6,733 | 0.12% | 27,230,403 |
| 2016-09-27 | 2016-09-23 | 7.440 | 3,764,124 | +41,748 | 0.12% | 28,005,898 |
| 2016-09-26 | 2016-09-22 | 7.544 | 3,722,376 | +45,789 | 0.12% | 28,082,243 |
| 2016-09-23 | 2016-09-21 | 7.455 | 3,676,587 | -105,045 | 0.12% | 27,409,203 |
| 2016-09-22 | 2016-09-20 | 7.366 | 3,781,632 | +141,407 | 0.12% | 27,855,361 |
| 2016-09-21 | 2016-09-19 | 7.336 | 3,640,225 | +20,201 | 0.12% | 26,705,642 |
| 2016-09-19 | 2016-09-14 | 7.143 | 3,620,024 | +33,669 | 0.11% | 25,858,562 |
| 2016-09-15 | 2016-09-13 | 7.232 | 3,586,355 | +204,703 | 0.11% | 25,937,618 |
| 2016-09-14 | 2016-09-12 | 7.425 | 3,381,652 | +60,603 | 0.11% | 25,110,003 |
| 2016-09-13 | 2016-09-09 | 7.678 | 3,321,049 | +47,136 | 0.10% | 25,498,444 |
| 2016-09-12 | 2016-09-08 | 7.440 | 3,273,913 | +53,870 | 0.10% | 24,358,622 |
| 2016-09-09 | 2016-09-07 | 7.381 | 3,220,043 | +37,708 | 0.10% | 23,766,537 |
| 2016-09-08 | 2016-09-06 | 7.396 | 3,182,335 | -18,854 | 0.10% | 23,535,481 |
| 2016-09-07 | 2016-09-05 | 7.203 | 3,201,189 | -18,854 | 0.10% | 23,056,899 |
| 2016-09-06 | 2016-09-02 | 7.039 | 3,220,043 | -90,232 | 0.10% | 22,666,677 |
| 2016-09-05 | 2016-09-01 | 7.054 | 3,310,275 | +40,402 | 0.10% | 23,351,003 |
| 2016-09-02 | 2016-08-31 | 7.010 | 3,269,873 | +13,468 | 0.10% | 22,920,323 |
| 2016-09-01 | 2016-08-30 | 7.114 | 3,256,405 | +101,005 | 0.10% | 23,164,438 |
| 2016-08-30 | 2016-08-26 | 7.114 | 3,155,400 | -101,005 | 0.10% | 22,445,939 |
| 2016-08-29 | 2016-08-25 | 7.054 | 3,256,405 | -5,387 | 0.10% | 22,970,998 |
| 2016-08-26 | 2016-08-24 | 7.099 | 3,261,792 | +48,482 | 0.10% | 23,154,319 |
| 2016-08-25 | 2016-08-23 | 7.114 | 3,213,310 | -5,387 | 0.10% | 22,857,882 |
| 2016-08-24 | 2016-08-22 | 7.128 | 3,218,697 | +29,629 | 0.10% | 22,944,002 |
| 2016-08-23 | 2016-08-19 | 7.262 | 3,189,068 | +47,135 | 0.10% | 23,159,037 |
| 2016-08-22 | 2016-08-18 | 7.321 | 3,141,933 | -59,256 | 0.10% | 23,003,382 |
| 2016-08-19 | 2016-08-17 | 7.514 | 3,201,189 | -8,081 | 0.10% | 24,055,239 |
| 2016-08-18 | 2016-08-16 | 7.604 | 3,209,270 | -13,467 | 0.10% | 24,401,924 |
| 2016-08-17 | 2016-08-15 | 7.544 | 3,222,737 | +17,508 | 0.10% | 24,312,881 |
| 2016-08-16 | 2016-08-12 | 7.425 | 3,205,229 | -6,734 | 0.10% | 23,799,998 |
| 2016-08-15 | 2016-08-11 | 7.114 | 3,211,963 | +41,749 | 0.10% | 22,848,300 |
| 2016-08-12 | 2016-08-10 | 7.158 | 3,170,214 | +36,362 | 0.10% | 22,692,559 |
| 2016-08-09 | 2016-08-05 | 6.846 | 3,133,852 | +140,060 | 0.10% | 21,454,938 |
| 2016-08-08 | 2016-08-04 | 6.831 | 2,993,792 | +61,950 | 0.09% | 20,451,601 |
| 2016-08-05 | 2016-08-03 | 7.010 | 2,931,842 | +5,387 | 0.09% | 20,550,879 |
| 2016-08-04 | 2016-08-01 | 7.232 | 2,926,455 | +13,467 | 0.09% | 21,165,019 |
| 2016-08-03 | 2016-07-29 | 7.054 | 2,912,988 | +87,538 | 0.09% | 20,548,501 |
| 2016-08-01 | 2016-07-28 | 7.217 | 2,825,450 | -52,523 | 0.09% | 20,392,560 |
| 2016-07-29 | 2016-07-27 | 6.935 | 2,877,973 | +114,473 | 0.09% | 19,959,582 |
| 2016-07-28 | 2016-07-26 | 6.787 | 2,763,500 | +53,869 | 0.09% | 18,755,279 |
| 2016-07-26 | 2016-07-22 | 6.816 | 2,709,631 | +255,880 | 0.09% | 18,470,161 |
| 2016-07-25 | 2016-07-21 | 6.920 | 2,453,751 | +83,497 | 0.08% | 16,981,039 |
| 2016-07-22 | 2016-07-20 | 6.831 | 2,370,254 | -666,633 | 0.07% | 16,192,003 |
| 2016-07-21 | 2016-07-19 | 6.623 | 3,036,887 | +13,467 | 0.10% | 20,114,597 |
| 2016-07-20 | 2016-07-18 | 6.727 | 3,023,420 | +597,950 | 0.10% | 20,339,699 |
| 2016-07-19 | 2016-07-15 | 6.861 | 2,425,470 | +13,468 | 0.08% | 16,641,242 |
| 2016-07-18 | 2016-07-14 | 6.816 | 2,412,002 | +67,336 | 0.08% | 16,441,377 |
| 2016-07-15 | 2016-07-13 | 6.802 | 2,344,666 | -10,774 | 0.07% | 15,947,562 |
| 2016-07-14 | 2016-07-12 | 6.802 | 2,355,440 | +29,629 | 0.07% | 16,020,843 |
| 2016-07-13 | 2016-07-11 | 6.668 | 2,325,811 | -200,664 | 0.07% | 15,508,458 |
| 2016-07-11 | 2016-07-07 | 6.787 | 2,526,475 | +33,669 | 0.08% | 17,146,641 |
| 2016-07-08 | 2016-07-06 | 6.846 | 2,492,806 | +2,693 | 0.08% | 17,066,217 |
| 2016-07-07 | 2016-07-05 | 7.024 | 2,490,113 | +5,387 | 0.08% | 17,491,540 |
| 2016-07-06 | 2016-07-04 | 7.247 | 2,484,726 | -4,040 | 0.08% | 18,007,199 |
| 2016-07-05 | 2016-06-30 | 7.099 | 2,488,766 | -4,040 | 0.08% | 17,666,878 |
| 2016-07-04 | 2016-06-29 | 7.039 | 2,492,806 | -8,081 | 0.08% | 17,547,477 |
| 2016-06-30 | 2016-06-28 | 10.009 | 2,500,887 | -29,628 | 0.08% | 25,030,186 |
| 2016-06-29 | 2016-06-27 | 10.177 | 2,530,515 | +520,117 | 0.08% | 25,753,573 |
| 2016-06-28 | 2016-06-24 | 10.027 | 2,010,398 | -7,470 | 0.08% | 20,158,795 |
| 2016-06-27 | 2016-06-23 | 10.140 | 2,017,868 | +17,073 | 0.08% | 20,460,619 |
| 2016-06-24 | 2016-06-22 | 10.046 | 2,000,795 | +58,690 | 0.08% | 20,100,003 |
| 2016-06-23 | 2016-06-21 | 9.821 | 1,942,105 | +62,959 | 0.08% | 19,073,603 |
| 2016-06-22 | 2016-06-20 | 9.802 | 1,879,146 | +5,335 | 0.07% | 18,420,057 |
| 2016-06-21 | 2016-06-17 | 9.690 | 1,873,811 | +16,006 | 0.07% | 18,157,041 |
| 2016-06-20 | 2016-06-16 | 9.709 | 1,857,805 | -53,354 | 0.07% | 18,036,765 |
| 2016-06-17 | 2016-06-15 | 9.821 | 1,911,159 | -58,690 | 0.08% | 18,769,679 |
| 2016-06-16 | 2016-06-14 | 9.652 | 1,969,849 | +28,811 | 0.08% | 19,013,800 |
| 2016-06-15 | 2016-06-13 | 9.615 | 1,941,038 | -227,290 | 0.08% | 18,662,944 |
| 2016-06-13 | 2016-06-08 | 10.140 | 2,168,328 | +6,403 | 0.09% | 21,986,241 |
| 2016-06-10 | 2016-06-07 | 10.140 | 2,161,925 | -80,032 | 0.09% | 21,921,317 |
| 2016-06-08 | 2016-06-06 | 9.877 | 2,241,957 | -96,038 | 0.09% | 22,144,539 |
| 2016-06-07 | 2016-06-03 | 9.821 | 2,337,995 | +48,019 | 0.09% | 22,961,678 |
| 2016-06-06 | 2016-06-02 | 9.709 | 2,289,976 | +96,038 | 0.09% | 22,232,558 |
| 2016-06-03 | 2016-06-01 | 9.765 | 2,193,938 | -3,201 | 0.09% | 21,423,520 |
| 2016-06-02 | 2016-05-31 | 9.952 | 2,197,139 | -4,269 | 0.09% | 21,866,577 |
| 2016-06-01 | 2016-05-30 | 9.746 | 2,201,408 | +134,454 | 0.09% | 21,455,203 |
| 2016-05-31 | 2016-05-27 | 9.428 | 2,066,954 | +1,067 | 0.08% | 19,486,218 |
| 2016-05-30 | 2016-05-26 | 9.446 | 2,065,887 | +20,275 | 0.08% | 19,514,878 |
| 2016-05-27 | 2016-05-25 | 9.428 | 2,045,612 | +16,006 | 0.08% | 19,285,016 |
| 2016-05-26 | 2016-05-24 | 9.671 | 2,029,606 | -34,147 | 0.08% | 19,628,639 |
| 2016-05-24 | 2016-05-20 | 9.765 | 2,063,753 | -2,134 | 0.08% | 20,152,280 |
| 2016-05-23 | 2016-05-19 | 9.690 | 2,065,887 | -7,470 | 0.08% | 20,018,238 |
| 2016-05-20 | 2016-05-18 | 9.690 | 2,073,357 | +9,604 | 0.08% | 20,090,622 |
| 2016-05-18 | 2016-05-16 | 9.821 | 2,063,753 | +32,013 | 0.08% | 20,268,320 |
| 2016-05-17 | 2016-05-13 | 9.952 | 2,031,740 | +34,147 | 0.08% | 20,220,477 |
| 2016-05-16 | 2016-05-12 | 10.196 | 1,997,593 | +117,380 | 0.08% | 20,367,356 |
| 2016-05-12 | 2016-05-10 | 10.177 | 1,880,213 | +6,402 | 0.07% | 19,135,316 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,873,811 | +2,134 | 0.07% | 19,210,641 |
| 2016-05-10 | 2016-05-06 | 10.308 | 1,871,677 | +53,355 | 0.07% | 19,294,003 |
| 2016-05-09 | 2016-05-05 | 10.383 | 1,818,322 | +94,971 | 0.07% | 18,880,318 |
| 2016-05-06 | 2016-05-04 | 10.402 | 1,723,351 | +68,294 | 0.07% | 17,926,499 |
| 2016-05-05 | 2016-05-03 | 10.215 | 1,655,057 | +220,887 | 0.07% | 16,905,897 |
| 2016-05-04 | 2016-04-29 | 10.440 | 1,434,170 | +10,671 | 0.06% | 14,972,164 |
| 2016-05-03 | 2016-04-28 | 10.402 | 1,423,499 | +131,252 | 0.06% | 14,807,403 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,292,247 | +85,368 | 0.05% | 14,071,825 |
| 2016-04-28 | 2016-04-26 | 10.814 | 1,206,879 | +163,265 | 0.05% | 13,051,736 |
| 2016-04-27 | 2016-04-25 | 11.227 | 1,043,614 | +185,673 | 0.04% | 11,716,434 |
| 2016-04-26 | 2016-04-22 | 11.808 | 857,941 | +46,952 | 0.03% | 10,130,403 |
| 2016-04-25 | 2016-04-21 | 11.883 | 810,989 | +106,709 | 0.03% | 9,636,803 |
| 2016-04-22 | 2016-04-20 | 11.939 | 704,280 | +64,026 | 0.03% | 8,408,403 |
| 2016-04-21 | 2016-04-19 | 12.183 | 640,254 | +152,594 | 0.03% | 7,799,996 |
| 2016-04-20 | 2016-04-18 | 12.370 | 487,660 | +53,354 | 0.02% | 6,032,396 |
| 2016-04-19 | 2016-04-15 | 12.989 | 434,306 | +5,336 | 0.02% | 5,641,022 |
| 2016-04-18 | 2016-04-14 | 13.401 | 428,970 | -58,690 | 0.02% | 5,748,595 |
| 2016-04-15 | 2016-04-13 | 13.626 | 487,660 | -136,588 | 0.02% | 6,644,775 |
| 2016-04-14 | 2016-04-12 | 13.213 | 624,248 | -69,361 | 0.02% | 8,248,501 |
| 2016-04-13 | 2016-04-11 | 13.195 | 693,609 | -16,006 | 0.03% | 9,152,002 |
| 2016-04-12 | 2016-04-08 | 12.839 | 709,615 | +53,354 | 0.03% | 9,110,498 |
| 2016-04-11 | 2016-04-07 | 12.464 | 656,261 | +16,007 | 0.03% | 8,179,504 |
| 2016-04-08 | 2016-04-06 | 12.501 | 640,254 | +58,690 | 0.03% | 8,003,996 |
| 2016-04-07 | 2016-04-05 | 12.464 | 581,564 | +16,006 | 0.02% | 7,248,496 |
| 2016-04-05 | 2016-03-31 | 13.007 | 565,558 | +16,006 | 0.02% | 7,356,401 |
| 2016-04-01 | 2016-03-30 | 12.707 | 549,552 | +128,051 | 0.02% | 6,983,405 |
| 2016-03-30 | 2016-03-24 | 12.745 | 421,501 | +6,403 | 0.02% | 5,372,003 |
| 2016-03-29 | 2016-03-23 | 12.632 | 415,098 | -19,208 | 0.02% | 5,243,718 |
| 2016-03-23 | 2016-03-21 | 13.139 | 434,306 | -117,380 | 0.02% | 5,706,142 |
| 2016-03-22 | 2016-03-18 | 13.345 | 551,686 | -32,012 | 0.02% | 7,362,083 |
| 2016-03-16 | 2016-03-14 | 12.801 | 583,698 | +8,536 | 0.02% | 7,472,014 |
| 2016-03-15 | 2016-03-11 | 12.632 | 575,162 | -80,032 | 0.02% | 7,265,723 |
| 2016-03-11 | 2016-03-09 | 12.164 | 655,194 | -26,677 | 0.03% | 7,969,725 |
| 2016-03-09 | 2016-03-07 | 12.483 | 681,871 | -80,032 | 0.03% | 8,511,482 |
| 2016-03-07 | 2016-03-03 | 12.445 | 761,903 | -35,214 | 0.03% | 9,481,925 |
| 2016-03-04 | 2016-03-02 | 11.976 | 797,117 | +109,911 | 0.03% | 9,546,665 |
| 2016-03-02 | 2016-02-29 | 11.339 | 687,206 | +8,536 | 0.03% | 7,792,397 |
| 2016-03-01 | 2016-02-26 | 11.602 | 678,670 | +5,336 | 0.03% | 7,873,685 |
| 2016-02-29 | 2016-02-25 | 11.377 | 673,334 | -3,201 | 0.03% | 7,660,339 |
| 2016-02-26 | 2016-02-24 | 11.395 | 676,535 | +8,536 | 0.03% | 7,709,436 |
| 2016-02-25 | 2016-02-23 | 11.620 | 667,999 | +16,007 | 0.03% | 7,762,404 |
| 2016-02-05 | 2016-02-03 | 11.995 | 651,992 | -4,269 | 0.03% | 7,820,797 |
| 2016-02-03 | 2016-02-01 | 12.164 | 656,261 | +126,984 | 0.03% | 7,982,704 |
| 2016-02-02 | 2016-01-29 | 11.902 | 529,277 | +5,336 | 0.02% | 6,299,201 |
| 2016-01-26 | 2016-01-22 | 11.452 | 523,941 | -126,984 | 0.02% | 6,000,015 |
| 2016-01-25 | 2016-01-21 | 11.077 | 650,925 | -10,671 | 0.03% | 7,210,198 |
| 2016-01-20 | 2016-01-18 | 11.733 | 661,596 | -13,872 | 0.03% | 7,762,399 |
| 2016-01-19 | 2016-01-15 | 11.808 | 675,468 | +45,885 | 0.03% | 7,975,797 |
| 2016-01-18 | 2016-01-14 | 12.108 | 629,583 | +10,671 | 0.03% | 7,622,795 |
| 2016-01-13 | 2016-01-11 | 12.258 | 618,912 | -106,710 | 0.02% | 7,586,394 |
| 2016-01-12 | 2016-01-08 | 12.632 | 725,622 | +8,537 | 0.03% | 9,166,406 |
| 2016-01-08 | 2016-01-06 | 12.914 | 717,085 | -37,348 | 0.03% | 9,260,163 |
| 2016-01-06 | 2016-01-04 | 11.864 | 754,433 | -5,335 | 0.03% | 8,950,620 |
| 2016-01-05 | 2015-12-31 | 12.539 | 759,768 | +17,073 | 0.03% | 9,526,555 |
| 2015-12-30 | 2015-12-28 | 12.707 | 742,695 | -56,556 | 0.03% | 9,437,760 |
| 2015-12-29 | 2015-12-24 | 12.914 | 799,251 | +19,208 | 0.03% | 10,321,223 |
| 2015-12-23 | 2015-12-21 | 12.632 | 780,043 | +7,469 | 0.03% | 9,853,878 |
| 2015-12-22 | 2015-12-18 | 12.539 | 772,574 | +36,282 | 0.03% | 9,687,126 |
| 2015-12-17 | 2015-12-15 | 12.389 | 736,292 | -40,550 | 0.03% | 9,121,795 |
| 2015-12-16 | 2015-12-14 | 11.995 | 776,842 | +200,613 | 0.03% | 9,318,402 |
| 2015-12-15 | 2015-12-11 | 12.183 | 576,229 | +29,879 | 0.02% | 7,020,002 |
| 2015-12-04 | 2015-12-02 | 13.232 | 546,350 | +3,201 | 0.02% | 7,229,436 |
| 2015-12-02 | 2015-11-30 | 12.670 | 543,149 | +10,671 | 0.02% | 6,881,679 |
| 2015-11-18 | 2015-11-16 | 13.795 | 532,478 | +160,063 | 0.03% | 7,345,278 |
| 2015-11-17 | 2015-11-13 | 14.001 | 372,415 | +154,729 | 0.02% | 5,214,066 |
| 2015-11-13 | 2015-11-11 | 15.313 | 217,686 | -5,336 | 0.01% | 3,333,353 |
| 2015-11-12 | 2015-11-10 | 15.144 | 223,022 | +5,336 | 0.01% | 3,377,441 |
| 2015-11-10 | 2015-11-06 | 15.425 | 217,686 | +29,878 | 0.01% | 3,357,833 |
| 2015-10-30 | 2015-10-28 | 16.493 | 187,808 | -10,671 | 0.01% | 3,097,601 |
| 2015-10-29 | 2015-10-27 | 16.137 | 198,479 | +13,872 | 0.01% | 3,202,923 |
| 2015-10-13 | 2015-10-09 | 17.074 | 184,607 | -1,067 | 0.01% | 3,152,066 |
| 2015-10-06 | 2015-10-02 | 16.137 | 185,674 | -80,032 | 0.01% | 2,996,284 |
| 2015-09-16 | 2015-09-14 | 16.456 | 265,706 | -16,006 | 0.01% | 4,372,448 |
| 2015-09-15 | 2015-09-11 | 16.362 | 281,712 | -5,335 | 0.01% | 4,609,442 |
| 2015-09-14 | 2015-09-10 | 16.212 | 287,047 | +21,341 | 0.01% | 4,653,694 |
| 2015-09-11 | 2015-09-09 | 15.969 | 265,706 | -21,341 | 0.01% | 4,242,968 |
| 2015-09-10 | 2015-09-08 | 15.406 | 287,047 | +26,677 | 0.01% | 4,422,355 |
| 2015-09-09 | 2015-09-07 | 15.500 | 260,370 | +53,354 | 0.01% | 4,035,759 |
| 2015-08-28 | 2015-08-26 | 15.762 | 207,016 | -1,067 | 0.01% | 3,263,087 |
| 2015-08-24 | 2015-08-20 | 16.681 | 208,083 | -2,134 | 0.01% | 3,471,006 |
| 2015-08-17 | 2015-08-13 | 17.262 | 210,217 | +21,342 | 0.01% | 3,628,743 |
| 2015-07-29 | 2015-07-27 | 17.581 | 188,875 | -9,604 | 0.01% | 3,320,520 |
| 2015-07-10 | 2015-07-08 | 16.400 | 198,479 | -1,067 | 0.01% | 3,255,003 |
| 2015-07-06 | 2015-07-02 | 18.536 | 199,546 | -613,577 | 0.01% | 3,698,861 |
| 2015-07-03 | 2015-06-30 | 21.181 | 813,123 | +26,677 | 0.04% | 17,223,136 |
| 2015-07-02 | 2015-06-29 | 20.868 | 786,446 | +595,751 | 0.04% | 16,411,292 |
| 2015-06-30 | 2015-06-26 | 20.672 | 190,695 | -30,593 | 0.01% | 3,941,959 |
| 2015-06-26 | 2015-06-24 | 21.260 | 221,288 | +30,593 | 0.01% | 4,704,564 |
| 2015-06-18 | 2015-06-16 | 19.554 | 190,695 | +2,039 | 0.01% | 3,728,779 |
| 2015-06-16 | 2015-06-12 | 20.554 | 188,656 | -6,118 | 0.01% | 3,877,610 |
| 2015-06-09 | 2015-06-05 | 20.593 | 194,774 | -7,138 | 0.01% | 4,010,999 |
| 2015-06-04 | 2015-06-02 | 21.221 | 201,912 | -2,040 | 0.01% | 4,284,712 |
| 2015-06-03 | 2015-06-01 | 21.142 | 203,952 | +11,217 | 0.01% | 4,312,002 |
| 2015-06-02 | 2015-05-29 | 20.358 | 192,735 | +5,099 | 0.01% | 3,923,649 |
| 2015-06-01 | 2015-05-28 | 20.789 | 187,636 | +2,040 | 0.01% | 3,900,805 |
| 2015-05-29 | 2015-05-27 | 21.691 | 185,596 | -2,040 | 0.01% | 4,025,835 |
| 2015-05-22 | 2015-05-20 | 21.025 | 187,636 | -2,039 | 0.01% | 3,944,965 |
| 2015-05-21 | 2015-05-19 | 21.299 | 189,675 | +5,099 | 0.01% | 4,039,914 |
| 2015-05-15 | 2015-05-13 | 20.358 | 184,576 | -1,020 | 0.01% | 3,757,550 |
| 2015-05-14 | 2015-05-12 | 21.299 | 185,596 | -5,099 | 0.01% | 3,953,035 |
| 2015-05-13 | 2015-05-11 | 21.888 | 190,695 | -53,028 | 0.01% | 4,173,839 |
| 2015-05-12 | 2015-05-08 | 21.338 | 243,723 | -168,260 | 0.01% | 5,200,650 |
| 2015-05-07 | 2015-05-05 | 21.809 | 411,983 | -9,178 | 0.02% | 8,984,964 |
| 2015-05-06 | 2015-05-04 | 23.064 | 421,161 | +226,387 | 0.02% | 9,713,768 |
| 2015-05-04 | 2015-04-29 | 21.574 | 194,774 | -4,079 | 0.01% | 4,201,999 |
| 2015-04-30 | 2015-04-28 | 21.927 | 198,853 | -188,656 | 0.01% | 4,360,198 |
| 2015-04-28 | 2015-04-24 | 22.162 | 387,509 | +10,198 | 0.02% | 8,588,009 |
| 2015-04-24 | 2015-04-22 | 22.868 | 377,311 | +5,099 | 0.02% | 8,628,400 |
| 2015-04-22 | 2015-04-20 | 19.397 | 372,212 | -4,079 | 0.02% | 7,219,696 |
| 2015-04-21 | 2015-04-17 | 19.299 | 376,291 | +4,079 | 0.02% | 7,261,915 |
| 2015-04-17 | 2015-04-15 | 19.044 | 372,212 | -1,020 | 0.02% | 7,088,296 |
| 2015-04-16 | 2015-04-14 | 19.809 | 373,232 | +1,020 | 0.02% | 7,393,200 |
| 2015-04-15 | 2015-04-13 | 18.710 | 372,212 | +70,363 | 0.02% | 6,964,196 |
| 2015-04-14 | 2015-04-10 | 19.279 | 301,849 | -4,079 | 0.02% | 5,819,364 |
| 2015-04-13 | 2015-04-09 | 19.554 | 305,928 | +36,711 | 0.02% | 5,982,003 |
| 2015-04-10 | 2015-04-08 | 18.867 | 269,217 | +6,119 | 0.01% | 5,079,369 |
| 2015-04-08 | 2015-04-01 | 18.612 | 263,098 | -1,020 | 0.01% | 4,896,841 |
| 2015-04-01 | 2015-03-30 | 17.534 | 264,118 | +1,020 | 0.01% | 4,630,925 |
| 2015-03-27 | 2015-03-25 | 17.435 | 263,098 | -4,079 | 0.01% | 4,587,241 |
| 2015-03-20 | 2015-03-18 | 18.043 | 267,177 | +1,020 | 0.01% | 4,820,800 |
| 2015-03-18 | 2015-03-16 | 16.769 | 266,157 | +25,494 | 0.01% | 4,463,096 |
| 2015-03-13 | 2015-03-11 | 17.435 | 240,663 | +50,988 | 0.01% | 4,196,076 |
| 2015-03-10 | 2015-03-06 | 17.749 | 189,675 | -1,020 | 0.01% | 3,366,595 |
| 2015-02-26 | 2015-02-24 | 18.240 | 190,695 | +1,020 | 0.01% | 3,478,200 |
| 2015-02-12 | 2015-02-10 | 18.220 | 189,675 | +2,039 | 0.01% | 3,455,875 |
| 2015-01-27 | 2015-01-23 | 21.966 | 187,636 | -25,494 | 0.01% | 4,121,606 |
| 2015-01-22 | 2015-01-20 | 21.495 | 213,130 | +25,494 | 0.01% | 4,581,286 |
| 2015-01-21 | 2015-01-19 | 21.338 | 187,636 | +3,060 | 0.01% | 4,003,845 |
| 2015-01-19 | 2015-01-15 | 22.044 | 184,576 | -5,099 | 0.01% | 4,068,870 |
| 2015-01-16 | 2015-01-14 | 21.691 | 189,675 | +2,039 | 0.01% | 4,114,314 |
| 2015-01-15 | 2015-01-13 | 21.260 | 187,636 | +4,079 | 0.01% | 3,989,125 |
| 2015-01-14 | 2015-01-12 | 20.828 | 183,557 | -26,513 | 0.01% | 3,823,206 |
| 2015-01-13 | 2015-01-09 | 20.162 | 210,070 | +26,513 | 0.01% | 4,235,351 |
| 2015-01-12 | 2015-01-08 | 20.632 | 183,557 | -24,474 | 0.01% | 3,787,206 |
| 2015-01-09 | 2015-01-07 | 20.672 | 208,031 | +25,494 | 0.01% | 4,300,321 |
| 2015-01-08 | 2015-01-06 | 20.554 | 182,537 | -26,514 | 0.01% | 3,751,841 |
| 2015-01-07 | 2015-01-05 | 20.711 | 209,051 | +22,435 | 0.01% | 4,329,606 |
| 2015-01-05 | 2014-12-31 | 20.554 | 186,616 | +1,020 | 0.01% | 3,835,680 |
| 2015-01-02 | 2014-12-29 | 21.417 | 185,596 | -10,198 | 0.01% | 3,974,875 |
| 2014-12-29 | 2014-12-22 | 21.103 | 195,794 | -8,158 | 0.01% | 4,131,844 |
| 2014-12-23 | 2014-12-19 | 20.279 | 203,952 | -12,237 | 0.01% | 4,136,002 |
| 2014-12-19 | 2014-12-17 | 19.318 | 216,189 | +36,711 | 0.01% | 4,176,400 |
| 2014-11-18 | 2014-11-14 | 17.592 | 179,478 | -18,355 | 0.01% | 3,157,446 |
| 2014-11-13 | 2014-11-11 | 17.475 | 197,833 | +10,197 | 0.01% | 3,457,074 |
| 2014-11-12 | 2014-11-10 | 17.534 | 187,636 | +5,099 | 0.01% | 3,289,924 |
| 2014-10-27 | 2014-10-23 | 17.357 | 182,537 | -101,976 | 0.01% | 3,168,301 |
| 2014-10-16 | 2014-10-14 | 17.455 | 284,513 | +3,059 | 0.02% | 4,966,202 |
| 2014-09-25 | 2014-09-23 | 17.416 | 281,454 | -1,019 | 0.02% | 4,901,767 |
| 2014-09-24 | 2014-09-22 | 17.377 | 282,473 | -4,079 | 0.02% | 4,908,433 |
| 2014-09-23 | 2014-09-19 | 17.377 | 286,552 | +6,118 | 0.02% | 4,979,313 |
| 2014-09-19 | 2014-09-17 | 18.083 | 280,434 | +50,988 | 0.02% | 5,071,002 |
| 2014-09-18 | 2014-09-16 | 18.024 | 229,446 | +50,988 | 0.01% | 4,135,502 |
| 2014-09-17 | 2014-09-15 | 18.455 | 178,458 | -5,099 | 0.01% | 3,293,502 |
| 2014-09-15 | 2014-09-11 | 18.495 | 183,557 | -2,039 | 0.01% | 3,394,805 |
| 2014-09-12 | 2014-09-10 | 18.083 | 185,596 | -5,099 | 0.01% | 3,356,076 |
| 2014-09-11 | 2014-09-08 | 18.298 | 190,695 | -71,383 | 0.01% | 3,489,420 |
| 2014-09-08 | 2014-09-04 | 18.377 | 262,078 | -2,040 | 0.01% | 4,816,176 |
| 2014-09-04 | 2014-09-02 | 18.004 | 264,118 | +3,060 | 0.01% | 4,755,245 |
| 2014-09-02 | 2014-08-29 | 18.279 | 261,058 | -101,976 | 0.01% | 4,771,832 |
| 2014-08-22 | 2014-08-20 | 17.318 | 363,034 | -50,988 | 0.02% | 6,286,953 |
| 2014-08-18 | 2014-08-14 | 16.984 | 414,022 | -1,020 | 0.02% | 7,031,914 |
| 2014-08-15 | 2014-08-13 | 17.259 | 415,042 | -188,656 | 0.02% | 7,163,198 |
| 2014-08-13 | 2014-08-11 | 17.298 | 603,698 | -124,410 | 0.03% | 10,442,887 |
| 2014-08-11 | 2014-08-07 | 17.279 | 728,108 | -41,810 | 0.04% | 12,580,675 |
| 2014-07-25 | 2014-07-23 | 18.671 | 769,918 | +5,098 | 0.04% | 14,375,192 |
| 2014-07-24 | 2014-07-22 | 18.161 | 764,820 | -69,343 | 0.04% | 13,890,007 |
| 2014-07-22 | 2014-07-18 | 17.847 | 834,163 | -2,040 | 0.05% | 14,887,595 |
| 2014-07-18 | 2014-07-16 | 18.259 | 836,203 | -5,099 | 0.05% | 15,268,404 |
| 2014-07-16 | 2014-07-14 | 17.789 | 841,302 | +6,119 | 0.05% | 14,965,507 |
| 2014-07-15 | 2014-07-11 | 17.573 | 835,183 | -49,968 | 0.05% | 14,676,479 |
| 2014-07-14 | 2014-07-10 | 17.141 | 885,151 | -25,494 | 0.05% | 15,172,636 |
| 2014-07-11 | 2014-07-09 | 18.883 | 910,645 | +112,173 | 0.05% | 17,195,334 |
| 2014-07-10 | 2014-07-08 | 18.883 | 798,472 | +42,118 | 0.04% | 15,077,218 |
| 2014-07-04 | 2014-07-02 | 18.738 | 756,354 | -4,830 | 0.04% | 14,172,301 |
| 2014-07-03 | 2014-06-30 | 18.117 | 761,184 | +3,864 | 0.04% | 13,790,004 |
| 2014-06-18 | 2014-06-16 | 16.791 | 757,320 | -5,796 | 0.04% | 12,716,481 |
| 2014-06-17 | 2014-06-13 | 16.564 | 763,116 | +24,150 | 0.04% | 12,640,005 |
| 2014-06-12 | 2014-06-10 | 16.295 | 738,966 | +62,788 | 0.04% | 12,041,092 |
| 2014-05-27 | 2014-05-23 | 17.226 | 676,178 | -48,299 | 0.04% | 11,647,992 |
| 2014-05-21 | 2014-05-19 | 17.040 | 724,477 | -91,767 | 0.04% | 12,345,001 |
| 2014-05-20 | 2014-05-16 | 16.709 | 816,244 | -130,406 | 0.05% | 13,638,299 |
| 2014-04-23 | 2014-04-17 | 16.357 | 946,650 | -9,660 | 0.06% | 15,484,002 |
| 2014-04-22 | 2014-04-16 | 16.274 | 956,310 | -14,489 | 0.06% | 15,562,807 |
| 2014-04-17 | 2014-04-15 | 16.274 | 970,799 | +24,149 | 0.06% | 15,798,598 |
| 2014-04-15 | 2014-04-11 | 16.046 | 946,650 | -164,215 | 0.06% | 15,190,002 |
| 2014-04-08 | 2014-04-04 | 15.818 | 1,110,865 | +67,618 | 0.06% | 17,572,005 |
| 2014-04-07 | 2014-04-03 | 15.735 | 1,043,247 | +33,809 | 0.06% | 16,416,003 |
| 2014-04-04 | 2014-04-02 | 16.087 | 1,009,438 | +137,168 | 0.06% | 16,239,302 |
| 2014-03-31 | 2014-03-27 | 15.466 | 872,270 | +4,830 | 0.05% | 13,490,816 |
| 2014-03-28 | 2014-03-26 | 15.425 | 867,440 | +46,366 | 0.05% | 13,380,194 |
| 2014-03-25 | 2014-03-21 | 15.487 | 821,074 | -57,958 | 0.05% | 12,716,002 |
| 2014-03-21 | 2014-03-19 | 14.845 | 879,032 | -38,639 | 0.05% | 13,049,399 |
| 2014-03-19 | 2014-03-17 | 13.541 | 917,671 | +42,503 | 0.05% | 12,426,003 |
| 2014-03-18 | 2014-03-14 | 12.982 | 875,168 | -966 | 0.05% | 11,361,238 |
| 2014-03-17 | 2014-03-13 | 12.858 | 876,134 | +38,639 | 0.05% | 11,264,938 |
| 2014-03-14 | 2014-03-12 | 12.899 | 837,495 | -130,406 | 0.05% | 10,802,815 |
| 2014-03-13 | 2014-03-11 | 13.272 | 967,901 | -96,597 | 0.06% | 12,845,637 |
| 2014-03-10 | 2014-03-06 | 14.058 | 1,064,498 | -73,414 | 0.06% | 14,965,158 |
| 2014-03-03 | 2014-02-27 | 14.265 | 1,137,912 | -966 | 0.07% | 16,232,843 |
| 2014-02-27 | 2014-02-25 | 14.245 | 1,138,878 | -44,434 | 0.07% | 16,223,043 |
| 2014-02-24 | 2014-02-20 | 14.597 | 1,183,312 | +4,829 | 0.07% | 17,272,495 |
| 2014-02-21 | 2014-02-19 | 14.762 | 1,178,483 | -28,979 | 0.07% | 17,397,207 |
| 2014-02-20 | 2014-02-18 | 14.617 | 1,207,462 | -96,597 | 0.07% | 17,650,006 |
| 2014-02-19 | 2014-02-17 | 14.617 | 1,304,059 | -9,659 | 0.08% | 19,062,007 |
| 2014-02-17 | 2014-02-13 | 14.493 | 1,313,718 | +4,830 | 0.08% | 19,039,997 |
| 2014-02-12 | 2014-02-10 | 14.493 | 1,308,888 | -24,150 | 0.08% | 18,969,995 |
| 2014-02-07 | 2014-02-05 | 14.224 | 1,333,038 | -19,319 | 0.08% | 18,961,206 |
| 2014-02-05 | 2014-01-30 | 14.949 | 1,352,357 | -401,843 | 0.08% | 20,216,000 |
| 2014-02-04 | 2014-01-28 | 14.638 | 1,754,200 | +4,830 | 0.10% | 25,678,237 |
| 2014-01-29 | 2014-01-27 | 15.756 | 1,749,370 | +966 | 0.10% | 27,563,414 |
| 2014-01-28 | 2014-01-24 | 15.611 | 1,748,404 | +19,319 | 0.10% | 27,294,794 |
| 2014-01-24 | 2014-01-22 | 15.342 | 1,729,085 | -45,401 | 0.10% | 26,527,800 |
| 2014-01-23 | 2014-01-21 | 15.176 | 1,774,486 | -22,217 | 0.10% | 26,930,427 |
| 2014-01-22 | 2014-01-20 | 14.969 | 1,796,703 | -227,003 | 0.10% | 26,895,602 |
| 2014-01-21 | 2014-01-17 | 15.135 | 2,023,706 | -58,924 | 0.12% | 30,628,906 |
| 2014-01-15 | 2014-01-13 | 15.694 | 2,082,630 | -14,489 | 0.12% | 32,684,964 |
| 2014-01-14 | 2014-01-10 | 15.715 | 2,097,119 | -287,859 | 0.12% | 32,955,775 |
| 2014-01-07 | 2014-01-03 | 14.638 | 2,384,978 | +28,979 | 0.14% | 34,911,658 |
| 2013-12-20 | 2013-12-18 | 14.535 | 2,355,999 | +3,864 | 0.14% | 34,243,559 |
| 2013-12-17 | 2013-12-13 | 14.804 | 2,352,135 | -7,728 | 0.14% | 34,820,497 |
| 2013-12-06 | 2013-12-04 | 15.301 | 2,359,863 | +48,299 | 0.14% | 36,107,541 |
| 2013-12-04 | 2013-12-02 | 15.425 | 2,311,564 | -7,728 | 0.13% | 35,655,693 |
| 2013-12-03 | 2013-11-29 | 15.342 | 2,319,292 | +11,591 | 0.14% | 35,582,816 |
| 2013-12-02 | 2013-11-28 | 15.218 | 2,307,701 | -45,400 | 0.13% | 35,118,306 |
| 2013-11-27 | 2013-11-25 | 15.032 | 2,353,101 | +24,149 | 0.14% | 35,370,718 |
| 2013-11-25 | 2013-11-21 | 15.611 | 2,328,952 | +48,299 | 0.14% | 36,357,881 |
| 2013-11-18 | 2013-11-14 | 15.901 | 2,280,653 | +48,298 | 0.13% | 36,264,953 |
| 2013-11-15 | 2013-11-13 | 15.528 | 2,232,355 | +24,149 | 0.13% | 34,665,000 |
| 2013-11-14 | 2013-11-12 | 15.798 | 2,208,206 | -163,249 | 0.13% | 34,884,364 |
| 2013-11-13 | 2013-11-11 | 16.253 | 2,371,455 | +19,320 | 0.14% | 38,543,507 |
| 2013-11-07 | 2013-11-05 | 17.123 | 2,352,135 | -966 | 0.14% | 40,274,897 |
| 2013-10-31 | 2013-10-29 | 16.750 | 2,353,101 | -17,388 | 0.14% | 39,414,477 |
| 2013-10-25 | 2013-10-23 | 17.247 | 2,370,489 | +75,346 | 0.14% | 40,883,647 |
| 2013-10-24 | 2013-10-22 | 18.096 | 2,295,143 | -132,338 | 0.13% | 41,532,480 |
| 2013-10-23 | 2013-10-21 | 17.123 | 2,427,481 | -48,298 | 0.14% | 41,565,024 |
| 2013-10-22 | 2013-10-18 | 17.081 | 2,475,779 | -25,115 | 0.14% | 42,289,496 |
| 2013-10-21 | 2013-10-17 | 16.895 | 2,500,894 | -26,082 | 0.15% | 42,252,472 |
| 2013-10-18 | 2013-10-16 | 16.481 | 2,526,976 | +966 | 0.15% | 41,646,726 |
| 2013-10-16 | 2013-10-11 | 16.729 | 2,526,010 | -18,353 | 0.15% | 42,258,406 |
| 2013-10-07 | 2013-10-03 | 16.460 | 2,544,363 | -6,762 | 0.15% | 41,880,599 |
| 2013-09-27 | 2013-09-25 | 16.957 | 2,551,125 | -144,895 | 0.15% | 43,259,582 |
| 2013-09-25 | 2013-09-23 | 16.025 | 2,696,020 | -2,898 | 0.16% | 43,204,676 |
| 2013-09-18 | 2013-09-16 | 16.046 | 2,698,918 | -74,380 | 0.16% | 43,306,997 |
| 2013-09-17 | 2013-09-13 | 16.564 | 2,773,298 | -96,597 | 0.16% | 45,936,003 |
| 2013-09-13 | 2013-09-11 | 15.963 | 2,869,895 | +17,388 | 0.17% | 45,812,824 |
| 2013-09-10 | 2013-09-06 | 14.762 | 2,852,507 | +144,895 | 0.17% | 42,109,776 |
| 2013-09-06 | 2013-09-04 | 15.446 | 2,707,612 | -1,932 | 0.16% | 41,820,762 |
| 2013-09-05 | 2013-09-03 | 15.673 | 2,709,544 | +96,597 | 0.16% | 42,467,703 |
| 2013-09-04 | 2013-09-02 | 15.611 | 2,612,947 | +144,895 | 0.15% | 40,791,402 |
| 2013-08-30 | 2013-08-28 | 15.984 | 2,468,052 | -4,829 | 0.14% | 39,449,208 |
| 2013-08-29 | 2013-08-27 | 15.943 | 2,472,881 | +96,597 | 0.14% | 39,423,994 |
| 2013-08-28 | 2013-08-26 | 15.570 | 2,376,284 | -33,809 | 0.14% | 36,998,393 |
| 2013-08-26 | 2013-08-22 | 15.963 | 2,410,093 | +24,149 | 0.14% | 38,472,895 |
| 2013-08-22 | 2013-08-20 | 16.232 | 2,385,944 | +294,621 | 0.14% | 38,729,598 |
| 2013-08-21 | 2013-08-19 | 15.943 | 2,091,323 | +5,795 | 0.12% | 33,340,992 |
| 2013-08-20 | 2013-08-16 | 17.599 | 2,085,528 | -15,455 | 0.12% | 36,703,006 |
| 2013-08-19 | 2013-08-15 | 17.392 | 2,100,983 | -184,500 | 0.12% | 36,539,997 |
| 2013-08-16 | 2013-08-13 | 16.688 | 2,285,483 | -1,932 | 0.13% | 38,139,915 |
| 2013-08-09 | 2013-08-07 | 16.854 | 2,287,415 | +4,830 | 0.13% | 38,551,036 |
| 2013-08-08 | 2013-08-06 | 17.226 | 2,282,585 | +24,149 | 0.13% | 39,320,313 |
| 2013-08-07 | 2013-08-05 | 16.895 | 2,258,436 | +71,482 | 0.13% | 38,156,157 |
| 2013-08-06 | 2013-08-02 | 16.895 | 2,186,954 | +966 | 0.13% | 36,948,473 |
| 2013-08-05 | 2013-08-01 | 17.247 | 2,185,988 | -6,762 | 0.13% | 37,701,572 |
| 2013-08-02 | 2013-07-31 | 16.771 | 2,192,750 | -1,932 | 0.13% | 36,773,996 |
| 2013-07-31 | 2013-07-29 | 16.419 | 2,194,682 | +119,780 | 0.13% | 36,033,917 |
| 2013-07-23 | 2013-07-19 | 16.978 | 2,074,902 | +9,660 | 0.12% | 35,227,200 |
| 2013-07-22 | 2013-07-18 | 17.102 | 2,065,242 | -14,490 | 0.12% | 35,319,755 |
| 2013-07-18 | 2013-07-16 | 16.771 | 2,079,732 | -4,830 | 0.12% | 34,878,602 |
| 2013-07-17 | 2013-07-15 | 16.419 | 2,084,562 | +4,830 | 0.12% | 34,225,885 |
| 2013-07-15 | 2013-07-11 | 16.750 | 2,079,732 | -7,728 | 0.12% | 34,835,542 |
| 2013-07-11 | 2013-07-09 | 16.046 | 2,087,460 | -43,468 | 0.12% | 33,495,506 |
| 2013-07-09 | 2013-07-05 | 15.943 | 2,130,928 | +34,775 | 0.12% | 33,972,396 |
| 2013-07-08 | 2013-07-04 | 15.508 | 2,096,153 | +43,468 | 0.12% | 32,506,595 |
| 2013-07-05 | 2013-07-03 | 15.735 | 2,052,685 | -77,277 | 0.12% | 32,300,005 |
| 2013-07-03 | 2013-06-28 | 15.901 | 2,129,962 | -41,537 | 0.12% | 33,868,796 |
| 2013-07-02 | 2013-06-27 | 15.860 | 2,171,499 | -207,683 | 0.13% | 34,439,361 |
| 2013-06-28 | 2013-06-26 | 14.887 | 2,379,182 | -53,129 | 0.14% | 35,417,935 |
| 2013-06-27 | 2013-06-25 | 14.038 | 2,432,311 | -268,539 | 0.14% | 34,144,085 |
| 2013-06-26 | 2013-06-24 | 14.638 | 2,700,850 | -4,830 | 0.16% | 39,535,439 |
| 2013-06-25 | 2013-06-21 | 15.941 | 2,705,680 | +28,013 | 0.16% | 43,130,285 |
| 2013-06-24 | 2013-06-20 | 15.383 | 2,677,667 | +93,586 | 0.16% | 41,190,096 |
| 2013-06-19 | 2013-06-17 | 15.447 | 2,584,081 | +932 | 0.16% | 39,916,798 |
| 2013-06-18 | 2013-06-14 | 15.361 | 2,583,149 | -186,442 | 0.16% | 39,680,721 |
| 2013-06-17 | 2013-06-13 | 15.254 | 2,769,591 | +9,323 | 0.17% | 42,247,627 |
| 2013-06-14 | 2013-06-11 | 15.533 | 2,760,268 | +46,610 | 0.17% | 42,875,273 |
| 2013-06-13 | 2013-06-10 | 16.198 | 2,713,658 | -6,526 | 0.16% | 43,956,099 |
| 2013-06-10 | 2013-06-06 | 17.593 | 2,720,184 | -932 | 0.16% | 47,855,209 |
| 2013-06-05 | 2013-06-03 | 17.335 | 2,721,116 | -93,221 | 0.16% | 47,171,045 |
| 2013-06-04 | 2013-05-31 | 17.121 | 2,814,337 | -47,542 | 0.17% | 48,183,248 |
| 2013-06-03 | 2013-05-30 | 17.721 | 2,861,879 | -55,000 | 0.17% | 50,716,397 |
| 2013-05-31 | 2013-05-29 | 17.829 | 2,916,879 | +98,814 | 0.18% | 52,003,972 |
| 2013-05-29 | 2013-05-27 | 17.400 | 2,818,065 | +932 | 0.17% | 49,033,054 |
| 2013-05-28 | 2013-05-24 | 17.614 | 2,817,133 | +212,543 | 0.17% | 49,621,237 |
| 2013-05-27 | 2013-05-23 | 17.485 | 2,604,590 | -881,869 | 0.16% | 45,542,205 |
| 2013-05-24 | 2013-05-22 | 17.035 | 3,486,459 | -19,576 | 0.21% | 59,391,206 |
| 2013-05-23 | 2013-05-21 | 18.580 | 3,506,035 | +69,916 | 0.21% | 65,140,520 |
| 2013-05-22 | 2013-05-20 | 19.781 | 3,436,119 | +64,322 | 0.21% | 67,969,832 |
| 2013-05-21 | 2013-05-16 | 20.682 | 3,371,797 | -24,237 | 0.20% | 69,735,759 |
| 2013-05-15 | 2013-05-13 | 20.425 | 3,396,034 | -27,967 | 0.20% | 69,362,711 |
| 2013-05-14 | 2013-05-10 | 20.575 | 3,424,001 | -5,593 | 0.21% | 70,448,146 |
| 2013-05-13 | 2013-05-09 | 20.446 | 3,429,594 | -41,949 | 0.21% | 70,121,741 |
| 2013-05-10 | 2013-05-08 | 20.317 | 3,471,543 | -15,848 | 0.21% | 70,532,554 |
| 2013-05-08 | 2013-05-06 | 19.867 | 3,487,391 | -4,661 | 0.21% | 69,283,323 |
| 2013-05-03 | 2013-04-30 | 19.245 | 3,492,052 | -12,119 | 0.21% | 67,203,242 |
| 2013-05-02 | 2013-04-29 | 19.030 | 3,504,171 | +9,322 | 0.21% | 66,684,668 |
| 2013-04-30 | 2013-04-26 | 18.687 | 3,494,849 | -38,220 | 0.21% | 65,307,589 |
| 2013-04-29 | 2013-04-25 | 18.494 | 3,533,069 | +10,254 | 0.21% | 65,339,599 |
| 2013-04-26 | 2013-04-24 | 18.880 | 3,522,815 | -14,915 | 0.21% | 66,510,404 |
| 2013-04-25 | 2013-04-23 | 17.807 | 3,537,730 | +1,864 | 0.21% | 62,996,998 |
| 2013-04-24 | 2013-04-22 | 17.957 | 3,535,866 | +88,560 | 0.21% | 63,494,826 |
| 2013-04-19 | 2013-04-17 | 17.464 | 3,447,306 | -63,390 | 0.21% | 60,203,442 |
| 2013-04-18 | 2013-04-16 | 17.357 | 3,510,696 | +5,593 | 0.21% | 60,933,879 |
| 2013-04-17 | 2013-04-15 | 17.507 | 3,505,103 | -2,796 | 0.21% | 61,363,203 |
| 2013-04-16 | 2013-04-12 | 17.442 | 3,507,899 | +1,864 | 0.21% | 61,186,372 |
| 2013-04-15 | 2013-04-11 | 17.957 | 3,506,035 | +13,983 | 0.21% | 62,959,140 |
| 2013-04-11 | 2013-04-09 | 17.850 | 3,492,052 | +4,661 | 0.21% | 62,333,442 |
| 2013-04-10 | 2013-04-08 | 17.786 | 3,487,391 | -4,661 | 0.21% | 62,025,783 |
| 2013-04-08 | 2013-04-03 | 18.022 | 3,492,052 | +93,221 | 0.21% | 62,932,802 |
| 2013-04-05 | 2013-04-02 | 17.957 | 3,398,831 | +668,393 | 0.21% | 61,034,039 |
| 2013-04-02 | 2013-03-27 | 17.571 | 2,730,438 | -1,864 | 0.16% | 47,977,023 |
| 2013-03-27 | 2013-03-25 | 17.442 | 2,732,302 | -23,305 | 0.16% | 47,658,056 |
| 2013-03-26 | 2013-03-22 | 17.442 | 2,755,607 | -60,594 | 0.17% | 48,064,553 |
| 2013-03-22 | 2013-03-20 | 17.013 | 2,816,201 | -9,322 | 0.17% | 47,913,061 |
| 2013-03-21 | 2013-03-19 | 17.357 | 2,825,523 | -279,662 | 0.17% | 49,041,579 |
| 2013-03-20 | 2013-03-18 | 16.477 | 3,105,185 | -4,662 | 0.19% | 51,164,152 |
| 2013-03-18 | 2013-03-14 | 16.756 | 3,109,847 | -288,052 | 0.19% | 52,108,328 |
| 2013-03-15 | 2013-03-13 | 16.541 | 3,397,899 | -203,221 | 0.21% | 56,205,902 |
| 2013-03-14 | 2013-03-12 | 16.627 | 3,601,120 | -196,696 | 0.22% | 59,876,496 |
| 2013-03-13 | 2013-03-11 | 16.777 | 3,797,816 | -48,475 | 0.23% | 63,717,357 |
| 2013-03-12 | 2013-03-08 | 16.799 | 3,846,291 | -145,424 | 0.23% | 64,613,160 |
| 2013-03-11 | 2013-03-07 | 17.206 | 3,991,715 | +40,084 | 0.24% | 68,683,272 |
| 2013-03-08 | 2013-03-06 | 17.914 | 3,951,631 | +43,814 | 0.24% | 70,791,308 |
| 2013-03-07 | 2013-03-05 | 18.322 | 3,907,817 | -268,476 | 0.24% | 71,599,365 |
| 2013-03-06 | 2013-03-04 | 17.314 | 4,176,293 | -93,221 | 0.25% | 72,307,205 |
| 2013-03-05 | 2013-03-01 | 17.271 | 4,269,514 | +19,577 | 0.26% | 73,738,008 |
| 2013-03-04 | 2013-02-28 | 17.121 | 4,249,937 | -32,627 | 0.26% | 72,761,637 |
| 2013-03-01 | 2013-02-27 | 16.799 | 4,282,564 | +12,118 | 0.26% | 71,942,032 |
| 2013-02-26 | 2013-02-22 | 16.541 | 4,270,446 | +14,916 | 0.26% | 70,639,024 |
| 2013-02-25 | 2013-02-21 | 16.327 | 4,255,530 | +65,254 | 0.26% | 69,479,293 |
| 2013-02-22 | 2013-02-20 | 17.013 | 4,190,276 | -3,729 | 0.25% | 71,290,703 |
| 2013-02-20 | 2013-02-18 | 16.692 | 4,194,005 | +2,797 | 0.25% | 70,004,446 |
| 2013-02-19 | 2013-02-15 | 16.713 | 4,191,208 | +932 | 0.25% | 70,047,679 |
| 2013-02-15 | 2013-02-08 | 16.370 | 4,190,276 | -2,796 | 0.25% | 68,593,703 |
| 2013-02-14 | 2013-02-07 | 16.262 | 4,193,072 | +120,254 | 0.25% | 68,189,673 |
| 2013-02-07 | 2013-02-05 | 16.584 | 4,072,818 | +13,984 | 0.25% | 67,544,747 |
| 2013-02-06 | 2013-02-04 | 16.606 | 4,058,834 | +10,254 | 0.24% | 67,399,912 |
| 2013-02-05 | 2013-02-01 | 16.970 | 4,048,580 | -18,644 | 0.24% | 68,706,257 |
| 2013-02-04 | 2013-01-31 | 17.164 | 4,067,224 | +23,305 | 0.25% | 69,807,994 |
| 2013-02-01 | 2013-01-30 | 16.777 | 4,043,919 | +39,153 | 0.24% | 67,846,318 |
| 2013-01-31 | 2013-01-29 | 16.177 | 4,004,766 | +200,424 | 0.24% | 64,783,673 |
| 2013-01-30 | 2013-01-28 | 15.769 | 3,804,342 | -20,508 | 0.23% | 59,990,706 |
| 2013-01-29 | 2013-01-25 | 15.597 | 3,824,850 | -29,831 | 0.23% | 59,657,617 |
| 2013-01-28 | 2013-01-24 | 15.512 | 3,854,681 | -165,001 | 0.23% | 59,792,102 |
| 2013-01-25 | 2013-01-23 | 15.447 | 4,019,682 | -50,339 | 0.24% | 62,092,804 |
| 2013-01-24 | 2013-01-22 | 15.576 | 4,070,021 | +2,055,519 | 0.25% | 63,394,320 |
| 2013-01-23 | 2013-01-21 | 15.190 | 2,014,502 | -1,589,415 | 0.12% | 30,599,761 |
| 2013-01-22 | 2013-01-18 | 15.125 | 3,603,917 | +783,055 | 0.22% | 54,510,602 |
| 2013-01-18 | 2013-01-16 | 14.653 | 2,820,862 | +6,525 | 0.17% | 41,335,160 |
| 2013-01-17 | 2013-01-15 | 14.846 | 2,814,337 | +34,492 | 0.17% | 41,782,967 |
| 2013-01-16 | 2013-01-14 | 14.911 | 2,779,845 | -40,085 | 0.17% | 41,449,802 |
| 2013-01-15 | 2013-01-11 | 15.018 | 2,819,930 | +4,661 | 0.17% | 42,350,003 |
| 2013-01-10 | 2013-01-08 | 15.147 | 2,815,269 | -559,325 | 0.17% | 42,642,404 |
| 2013-01-09 | 2013-01-07 | 15.340 | 3,374,594 | +4,661 | 0.20% | 51,766,005 |
| 2013-01-03 | 2012-12-31 | 15.383 | 3,369,933 | -13,983 | 0.20% | 51,839,106 |
| 2013-01-02 | 2012-12-27 | 15.318 | 3,383,916 | -9,322 | 0.20% | 51,836,404 |
| 2012-12-28 | 2012-12-24 | 14.889 | 3,393,238 | -15,847 | 0.20% | 50,523,203 |
| 2012-12-27 | 2012-12-20 | 15.190 | 3,409,085 | +18,644 | 0.21% | 51,783,114 |
| 2012-12-20 | 2012-12-18 | 15.211 | 3,390,441 | -13,983 | 0.20% | 51,572,657 |
| 2012-12-19 | 2012-12-17 | 15.061 | 3,404,424 | +13,983 | 0.21% | 51,274,075 |
| 2012-12-18 | 2012-12-14 | 15.018 | 3,390,441 | -4,661 | 0.20% | 50,917,997 |
| 2012-12-14 | 2012-12-12 | 15.061 | 3,395,102 | +18,644 | 0.20% | 51,133,676 |
| 2012-12-13 | 2012-12-11 | 14.911 | 3,376,458 | -21,441 | 0.20% | 50,345,799 |
| 2012-12-12 | 2012-12-10 | 14.846 | 3,397,899 | +20,509 | 0.21% | 50,446,802 |
| 2012-12-11 | 2012-12-07 | 15.426 | 3,377,390 | -6,526 | 0.20% | 52,098,736 |
| 2012-12-07 | 2012-12-05 | 15.168 | 3,383,916 | -20,508 | 0.20% | 51,328,204 |
| 2012-12-06 | 2012-12-04 | 14.761 | 3,404,424 | +46,610 | 0.21% | 50,251,515 |
| 2012-12-05 | 2012-12-03 | 14.632 | 3,357,814 | -20,508 | 0.20% | 49,131,281 |
| 2012-12-04 | 2012-11-30 | 14.096 | 3,378,322 | -23,306 | 0.20% | 47,619,353 |
| 2012-12-03 | 2012-11-29 | 13.709 | 3,401,628 | -20,508 | 0.21% | 46,634,224 |
| 2012-11-30 | 2012-11-28 | 13.473 | 3,422,136 | -1,828,993 | 0.21% | 46,107,756 |
| 2012-11-29 | 2012-11-27 | 13.302 | 5,251,129 | +14,916 | 0.32% | 69,849,203 |
| 2012-11-28 | 2012-11-26 | 13.559 | 5,236,213 | +9,322 | 0.32% | 70,998,874 |
| 2012-11-27 | 2012-11-23 | 13.688 | 5,226,891 | +29,830 | 0.32% | 71,545,315 |
| 2012-11-26 | 2012-11-22 | 13.988 | 5,197,061 | +933 | 0.31% | 72,698,004 |
| 2012-11-23 | 2012-11-21 | 13.881 | 5,196,128 | -4,662 | 0.31% | 72,127,553 |
| 2012-11-21 | 2012-11-19 | 13.752 | 5,200,790 | -9,322 | 0.31% | 71,522,787 |
| 2012-11-20 | 2012-11-16 | 13.473 | 5,210,112 | +4,661 | 0.31% | 70,197,845 |
| 2012-11-19 | 2012-11-15 | 13.559 | 5,205,451 | +87,628 | 0.31% | 70,581,766 |
| 2012-11-16 | 2012-11-14 | 13.473 | 5,117,823 | +450,257 | 0.31% | 68,954,400 |
| 2012-11-15 | 2012-11-13 | 13.259 | 4,667,566 | +52,203 | 0.28% | 61,886,514 |
| 2012-11-13 | 2012-11-09 | 13.109 | 4,615,363 | +130,509 | 0.28% | 60,501,223 |
| 2012-11-12 | 2012-11-08 | 13.066 | 4,484,854 | -23,305 | 0.27% | 58,597,985 |
| 2012-11-09 | 2012-11-07 | 13.152 | 4,508,159 | +59,661 | 0.27% | 59,289,362 |
| 2012-11-08 | 2012-11-06 | 13.173 | 4,448,498 | +52,204 | 0.27% | 58,600,167 |
| 2012-11-07 | 2012-11-05 | 13.194 | 4,396,294 | +4,661 | 0.27% | 58,006,802 |
| 2012-11-06 | 2012-11-02 | 13.237 | 4,391,633 | +2,797 | 0.27% | 58,133,743 |
| 2012-11-02 | 2012-10-31 | 13.302 | 4,388,836 | +32,627 | 0.26% | 58,379,198 |
| 2012-11-01 | 2012-10-30 | 13.452 | 4,356,209 | -7,458 | 0.26% | 58,599,421 |
| 2012-10-31 | 2012-10-29 | 13.237 | 4,363,667 | +60,594 | 0.26% | 57,763,546 |
| 2012-10-30 | 2012-10-26 | 13.066 | 4,303,073 | -12,119 | 0.26% | 56,222,880 |
| 2012-10-26 | 2012-10-24 | 12.894 | 4,315,192 | +68,984 | 0.26% | 55,640,583 |
| 2012-10-25 | 2012-10-22 | 12.465 | 4,246,208 | -23,306 | 0.26% | 52,929,096 |
| 2012-10-24 | 2012-10-19 | 12.551 | 4,269,514 | +5,594 | 0.26% | 53,586,006 |
| 2012-10-22 | 2012-10-18 | 12.293 | 4,263,920 | +34,491 | 0.26% | 52,418,037 |
| 2012-10-19 | 2012-10-17 | 12.401 | 4,229,429 | -13,983 | 0.26% | 52,447,725 |
| 2012-10-18 | 2012-10-16 | 12.250 | 4,243,412 | +68,051 | 0.26% | 51,983,844 |
| 2012-10-17 | 2012-10-15 | 11.929 | 4,175,361 | -748,563 | 0.25% | 49,806,486 |
| 2012-10-16 | 2012-10-12 | 12.014 | 4,923,924 | +23,306 | 0.30% | 59,158,404 |
| 2012-10-15 | 2012-10-11 | 12.229 | 4,900,618 | +34,491 | 0.30% | 59,929,794 |
| 2012-10-12 | 2012-10-10 | 12.272 | 4,866,127 | +19,577 | 0.29% | 59,716,803 |
| 2012-10-11 | 2012-10-09 | 12.100 | 4,846,550 | +12,118 | 0.29% | 58,644,715 |
| 2012-10-10 | 2012-10-08 | 12.336 | 4,834,432 | +40,085 | 0.29% | 59,639,004 |
| 2012-10-05 | 2012-10-03 | 12.615 | 4,794,347 | +384,070 | 0.29% | 60,481,683 |
| 2012-10-04 | 2012-09-28 | 12.658 | 4,410,277 | +374,748 | 0.27% | 55,825,800 |
| 2012-10-03 | 2012-09-27 | 12.529 | 4,035,529 | +137,034 | 0.24% | 50,562,717 |
| 2012-09-27 | 2012-09-25 | 12.208 | 3,898,495 | -102,543 | 0.24% | 47,591,164 |
| 2012-09-25 | 2012-09-21 | 11.864 | 4,001,038 | -228,391 | 0.24% | 47,469,525 |
| 2012-09-24 | 2012-09-20 | 11.843 | 4,229,429 | -4,661 | 0.26% | 50,088,485 |
| 2012-09-21 | 2012-09-19 | 11.628 | 4,234,090 | -252,628 | 0.26% | 49,235,284 |
| 2012-09-19 | 2012-09-17 | 11.500 | 4,486,718 | +457,714 | 0.27% | 51,595,360 |
| 2012-09-18 | 2012-09-14 | 11.736 | 4,029,004 | -421,358 | 0.24% | 47,282,682 |
| 2012-09-17 | 2012-09-13 | 12.293 | 4,450,362 | +163,137 | 0.27% | 54,710,041 |
| 2012-09-14 | 2012-09-12 | 12.036 | 4,287,225 | +496,866 | 0.26% | 51,600,774 |
| 2012-09-13 | 2012-09-11 | 12.122 | 3,790,359 | -4,661 | 0.23% | 45,945,806 |
| 2012-09-12 | 2012-09-10 | 11.929 | 3,795,020 | -4,661 | 0.23% | 45,269,525 |
| 2012-09-11 | 2012-09-07 | 11.864 | 3,799,681 | +11,187 | 0.23% | 45,080,565 |
| 2012-09-07 | 2012-09-05 | 11.972 | 3,788,494 | -76,441 | 0.23% | 45,354,239 |
| 2012-09-06 | 2012-09-04 | 11.371 | 3,864,935 | +9,322 | 0.23% | 43,947,598 |
| 2012-09-04 | 2012-08-31 | 11.478 | 3,855,613 | -13,983 | 0.23% | 44,255,199 |
| 2012-09-03 | 2012-08-30 | 11.500 | 3,869,596 | +43,814 | 0.23% | 44,498,718 |
| 2012-08-31 | 2012-08-29 | 11.542 | 3,825,782 | +9,322 | 0.23% | 44,159,035 |
| 2012-08-27 | 2012-08-23 | 11.607 | 3,816,460 | -28,899 | 0.23% | 44,297,076 |
| 2012-08-24 | 2012-08-22 | 11.478 | 3,845,359 | +65,255 | 0.23% | 44,137,502 |
| 2012-08-22 | 2012-08-20 | 12.165 | 3,780,104 | -102,543 | 0.23% | 45,983,697 |
| 2012-08-21 | 2012-08-17 | 11.800 | 3,882,647 | +39,153 | 0.23% | 45,814,998 |
| 2012-08-20 | 2012-08-16 | 11.843 | 3,843,494 | -155,679 | 0.23% | 45,517,915 |
| 2012-08-16 | 2012-08-14 | 11.736 | 3,999,173 | -125,848 | 0.24% | 46,932,598 |
| 2012-08-15 | 2012-08-13 | 11.457 | 4,125,021 | -167,798 | 0.25% | 47,258,997 |
| 2012-08-14 | 2012-08-10 | 11.199 | 4,292,819 | -237,713 | 0.26% | 48,076,203 |
| 2012-08-13 | 2012-08-09 | 11.113 | 4,530,532 | -55,932 | 0.27% | 50,349,602 |
| 2012-08-10 | 2012-08-08 | 11.006 | 4,586,464 | -13,051 | 0.28% | 50,479,196 |
| 2012-08-09 | 2012-08-07 | 10.899 | 4,599,515 | +424,154 | 0.28% | 50,129,437 |
| 2012-08-08 | 2012-08-06 | 11.070 | 4,175,361 | +410,172 | 0.25% | 46,223,285 |
| 2012-08-07 | 2012-08-03 | 11.757 | 3,765,189 | +130,509 | 0.23% | 44,267,441 |
| 2012-08-06 | 2012-08-02 | 12.057 | 3,634,680 | -186,441 | 0.22% | 43,824,763 |
| 2012-08-03 | 2012-08-01 | 11.972 | 3,821,121 | +209,746 | 0.23% | 45,744,835 |
| 2012-08-01 | 2012-07-30 | 11.886 | 3,611,375 | +93,221 | 0.22% | 42,923,925 |
| 2012-07-31 | 2012-07-27 | 12.100 | 3,518,154 | -116,526 | 0.21% | 42,570,723 |
| 2012-07-30 | 2012-07-26 | 11.821 | 3,634,680 | +1,865 | 0.22% | 42,966,983 |
| 2012-07-27 | 2012-07-25 | 11.757 | 3,632,815 | +27,966 | 0.22% | 42,711,116 |
| 2012-07-26 | 2012-07-24 | 12.250 | 3,604,849 | -36,356 | 0.22% | 44,161,139 |
| 2012-07-25 | 2012-07-23 | 12.079 | 3,641,205 | -46,611 | 0.22% | 43,981,557 |
| 2012-07-24 | 2012-07-20 | 12.379 | 3,687,816 | -205,085 | 0.22% | 45,652,245 |
| 2012-07-23 | 2012-07-19 | 12.143 | 3,892,901 | +108,136 | 0.23% | 47,272,315 |
| 2012-07-20 | 2012-07-18 | 12.122 | 3,784,765 | -41,950 | 0.23% | 45,877,997 |
| 2012-07-19 | 2012-07-17 | 11.972 | 3,826,715 | +13,051 | 0.23% | 45,811,804 |
| 2012-07-18 | 2012-07-16 | 11.521 | 3,813,664 | +55,933 | 0.23% | 43,937,343 |
| 2012-07-17 | 2012-07-13 | 11.650 | 3,757,731 | +13,983 | 0.23% | 43,776,657 |
| 2012-07-16 | 2012-07-12 | 11.907 | 3,743,748 | +110,000 | 0.23% | 44,577,599 |
| 2012-07-13 | 2012-07-11 | 11.972 | 3,633,748 | +130,510 | 0.22% | 43,501,685 |
| 2012-07-12 | 2012-07-10 | 12.143 | 3,503,238 | +24,237 | 0.21% | 42,540,555 |
| 2012-07-11 | 2012-07-09 | 12.079 | 3,479,001 | +355,171 | 0.21% | 42,022,320 |
| 2012-07-10 | 2012-07-06 | 11.929 | 3,123,830 | -17,712 | 0.19% | 37,263,124 |
| 2012-07-09 | 2012-07-05 | 11.671 | 3,141,542 | +320,680 | 0.19% | 36,665,604 |
| 2012-07-06 | 2012-07-04 | 12.036 | 2,820,862 | +116,526 | 0.17% | 33,951,720 |
| 2012-07-05 | 2012-07-03 | 12.165 | 2,704,336 | +6,525 | 0.16% | 32,897,340 |
| 2012-07-04 | 2012-06-29 | 12.486 | 2,697,811 | -4,661 | 0.16% | 33,686,166 |
| 2012-07-03 | 2012-06-28 | 12.186 | 2,702,472 | +97,882 | 0.16% | 32,932,645 |
| 2012-06-29 | 2012-06-27 | 12.272 | 2,604,590 | +933 | 0.16% | 31,963,364 |
| 2012-06-27 | 2012-06-25 | 12.057 | 2,603,657 | +8,389 | 0.16% | 31,393,314 |
| 2012-06-25 | 2012-06-21 | 11.907 | 2,595,268 | +46,611 | 0.16% | 30,902,405 |
| 2012-06-22 | 2012-06-20 | 11.778 | 2,548,657 | +9,322 | 0.15% | 30,019,318 |
| 2012-06-20 | 2012-06-18 | 11.931 | 2,539,335 | +86,060 | 0.15% | 30,297,818 |
| 2012-06-19 | 2012-06-15 | 11.736 | 2,453,275 | -69,145 | 0.15% | 28,792,021 |
| 2012-06-18 | 2012-06-14 | 11.866 | 2,522,420 | -4,610 | 0.15% | 29,931,838 |
| 2012-06-15 | 2012-06-13 | 11.693 | 2,527,030 | +66,380 | 0.15% | 29,547,982 |
| 2012-06-14 | 2012-06-12 | 11.649 | 2,460,650 | -172,403 | 0.15% | 28,665,056 |
| 2012-06-13 | 2012-06-11 | 11.671 | 2,633,053 | +20,283 | 0.16% | 30,730,564 |
| 2012-06-12 | 2012-06-08 | 11.714 | 2,612,770 | +2,766 | 0.16% | 30,607,200 |
| 2012-06-08 | 2012-06-06 | 11.259 | 2,610,004 | +167,792 | 0.16% | 29,385,778 |
| 2012-06-07 | 2012-06-05 | 10.999 | 2,442,212 | -341,116 | 0.15% | 26,860,864 |
| 2012-06-06 | 2012-06-04 | 10.803 | 2,783,328 | -27,659 | 0.17% | 30,069,236 |
| 2012-06-05 | 2012-06-01 | 10.565 | 2,810,987 | +3,688 | 0.17% | 29,697,265 |
| 2012-06-04 | 2012-05-31 | 10.695 | 2,807,299 | -41,487 | 0.17% | 30,023,702 |
| 2012-06-01 | 2012-05-30 | 10.283 | 2,848,786 | +32,268 | 0.17% | 29,293,201 |
| 2012-05-30 | 2012-05-28 | 10.608 | 2,816,518 | -46,097 | 0.17% | 29,877,899 |
| 2012-05-29 | 2012-05-25 | 10.478 | 2,862,615 | -4,610 | 0.17% | 29,994,300 |
| 2012-05-28 | 2012-05-24 | 10.478 | 2,867,225 | -36,877 | 0.17% | 30,042,603 |
| 2012-05-25 | 2012-05-23 | 10.586 | 2,904,102 | -141,979 | 0.18% | 30,743,998 |
| 2012-05-24 | 2012-05-22 | 10.565 | 3,046,081 | +13,830 | 0.19% | 32,180,965 |
| 2012-05-23 | 2012-05-21 | 10.630 | 3,032,251 | -16,595 | 0.19% | 32,232,195 |
| 2012-05-22 | 2012-05-18 | 10.478 | 3,048,846 | -133,681 | 0.19% | 31,945,617 |
| 2012-05-21 | 2012-05-17 | 10.196 | 3,182,527 | -65,458 | 0.19% | 32,448,798 |
| 2012-05-18 | 2012-05-16 | 9.871 | 3,247,985 | -36,877 | 0.20% | 32,059,302 |
| 2012-05-17 | 2012-05-15 | 10.022 | 3,284,862 | +4,609 | 0.20% | 32,922,118 |
| 2012-05-16 | 2012-05-14 | 10.131 | 3,280,253 | -11,063 | 0.20% | 33,231,725 |
| 2012-05-15 | 2012-05-11 | 10.174 | 3,291,316 | -92,194 | 0.20% | 33,486,602 |
| 2012-05-14 | 2012-05-10 | 10.066 | 3,383,510 | -23,048 | 0.21% | 34,057,605 |
| 2012-05-11 | 2012-05-09 | 9.762 | 3,406,558 | -9,219 | 0.21% | 33,255,001 |
| 2012-05-09 | 2012-05-07 | 9.762 | 3,415,777 | +9,219 | 0.21% | 33,344,997 |
| 2012-04-25 | 2012-04-23 | 9.502 | 3,406,558 | +4,610 | 0.21% | 32,368,200 |
| 2012-04-19 | 2012-04-17 | 9.350 | 3,401,948 | -4,610 | 0.21% | 31,807,798 |
| 2012-04-18 | 2012-04-16 | 9.350 | 3,406,558 | +9,219 | 0.21% | 31,850,900 |
| 2012-04-17 | 2012-04-13 | 9.458 | 3,397,339 | -18,438 | 0.21% | 32,133,204 |
| 2012-04-12 | 2012-04-10 | 9.372 | 3,415,777 | +18,438 | 0.21% | 32,011,197 |
| 2012-04-11 | 2012-04-05 | 9.697 | 3,397,339 | -11,985 | 0.21% | 32,943,904 |
| 2012-04-10 | 2012-04-03 | 9.740 | 3,409,324 | -55,316 | 0.21% | 33,208,042 |
| 2012-04-05 | 2012-04-02 | 9.393 | 3,464,640 | -18,439 | 0.21% | 32,544,280 |
| 2012-04-03 | 2012-03-30 | 9.155 | 3,483,079 | +32,268 | 0.21% | 31,886,322 |
| 2012-04-02 | 2012-03-29 | 9.306 | 3,450,811 | +9,219 | 0.21% | 32,114,941 |
| 2012-03-30 | 2012-03-28 | 9.480 | 3,441,592 | +18,439 | 0.21% | 32,626,424 |
| 2012-03-29 | 2012-03-27 | 9.654 | 3,423,153 | -41,487 | 0.21% | 33,045,702 |
| 2012-03-28 | 2012-03-26 | 9.306 | 3,464,640 | +9,219 | 0.21% | 32,243,640 |
| 2012-03-27 | 2012-03-23 | 9.306 | 3,455,421 | +55,317 | 0.21% | 32,157,844 |
| 2012-03-26 | 2012-03-22 | 9.784 | 3,400,104 | -211,124 | 0.21% | 33,265,756 |
| 2012-03-23 | 2012-03-21 | 9.350 | 3,611,228 | +63,614 | 0.22% | 33,764,540 |
| 2012-03-22 | 2012-03-20 | 10.109 | 3,547,614 | -31,346 | 0.22% | 35,863,357 |
| 2012-03-21 | 2012-03-19 | 10.022 | 3,578,960 | +41,487 | 0.22% | 35,869,678 |
| 2012-03-20 | 2012-03-16 | 10.153 | 3,537,473 | +224,953 | 0.22% | 35,914,320 |
| 2012-03-19 | 2012-03-15 | 10.283 | 3,312,520 | +272,893 | 0.20% | 34,061,636 |
| 2012-03-16 | 2012-03-14 | 10.478 | 3,039,627 | +29,502 | 0.19% | 31,849,021 |
| 2012-03-15 | 2012-03-13 | 10.435 | 3,010,125 | +27,658 | 0.18% | 31,409,300 |
| 2012-03-14 | 2012-03-12 | 10.456 | 2,982,467 | +358,634 | 0.18% | 31,185,402 |
| 2012-03-13 | 2012-03-09 | 10.630 | 2,623,833 | +18,438 | 0.16% | 27,890,797 |
| 2012-03-12 | 2012-03-08 | 10.087 | 2,605,395 | +13,830 | 0.16% | 26,281,805 |
| 2012-03-09 | 2012-03-07 | 10.174 | 2,591,565 | -31,346 | 0.16% | 26,367,175 |
| 2012-03-07 | 2012-03-05 | 10.543 | 2,622,911 | -9,220 | 0.16% | 27,653,397 |
| 2012-03-06 | 2012-03-02 | 10.912 | 2,632,131 | +115,242 | 0.16% | 28,721,303 |
| 2012-03-02 | 2012-02-29 | 10.782 | 2,516,889 | -4,609 | 0.15% | 27,136,205 |
| 2012-02-28 | 2012-02-24 | 10.717 | 2,521,498 | +23,048 | 0.15% | 27,021,797 |
| 2012-02-23 | 2012-02-21 | 10.825 | 2,498,450 | -55,316 | 0.15% | 27,045,802 |
| 2012-02-22 | 2012-02-20 | 10.999 | 2,553,766 | +46,097 | 0.16% | 28,087,800 |
| 2012-02-20 | 2012-02-16 | 11.020 | 2,507,669 | -58,082 | 0.15% | 27,635,198 |
| 2012-02-17 | 2012-02-15 | 11.085 | 2,565,751 | +7,375 | 0.16% | 28,442,258 |
| 2012-02-16 | 2012-02-14 | 10.933 | 2,558,376 | -20,282 | 0.16% | 27,972,003 |
| 2012-02-15 | 2012-02-13 | 10.738 | 2,578,658 | -2,766 | 0.16% | 27,690,296 |
| 2012-02-14 | 2012-02-10 | 10.651 | 2,581,424 | -9,220 | 0.16% | 27,495,998 |
| 2012-02-13 | 2012-02-09 | 10.565 | 2,590,644 | -18,438 | 0.16% | 27,369,405 |
| 2012-02-09 | 2012-02-07 | 10.413 | 2,609,082 | -2,766 | 0.16% | 27,167,997 |
| 2012-02-08 | 2012-02-06 | 10.283 | 2,611,848 | -10,141 | 0.16% | 26,856,839 |
| 2012-02-07 | 2012-02-03 | 10.348 | 2,621,989 | -9,220 | 0.16% | 27,131,756 |
| 2012-02-06 | 2012-02-02 | 10.304 | 2,631,209 | -8,297 | 0.16% | 27,113,002 |
| 2012-02-03 | 2012-02-01 | 10.239 | 2,639,506 | +35,033 | 0.16% | 27,026,718 |
| 2012-02-02 | 2012-01-31 | 10.218 | 2,604,473 | -12,907 | 0.16% | 26,611,504 |
| 2012-02-01 | 2012-01-30 | 10.044 | 2,617,380 | -170,558 | 0.16% | 26,289,143 |
| 2012-01-30 | 2012-01-26 | 9.827 | 2,787,938 | -23,049 | 0.17% | 27,397,439 |
| 2012-01-27 | 2012-01-20 | 9.871 | 2,810,987 | -23,048 | 0.17% | 27,745,905 |
| 2012-01-26 | 2012-01-19 | 9.914 | 2,834,035 | -55,316 | 0.17% | 28,096,361 |
| 2012-01-19 | 2012-01-17 | 9.632 | 2,889,351 | -69,145 | 0.18% | 27,829,918 |
| 2012-01-18 | 2012-01-16 | 9.567 | 2,958,496 | -52,551 | 0.18% | 28,303,376 |
| 2012-01-16 | 2012-01-12 | 9.610 | 3,011,047 | -26,736 | 0.18% | 28,936,761 |
| 2012-01-13 | 2012-01-11 | 9.393 | 3,037,783 | +16,595 | 0.19% | 28,534,699 |
| 2012-01-12 | 2012-01-10 | 9.632 | 3,021,188 | -9,220 | 0.18% | 29,099,758 |
| 2012-01-11 | 2012-01-09 | 9.220 | 3,030,408 | +8,298 | 0.18% | 27,939,504 |
| 2012-01-09 | 2012-01-05 | 9.176 | 3,022,110 | -30,424 | 0.18% | 27,731,879 |
| 2012-01-05 | 2012-01-03 | 9.068 | 3,052,534 | -11,063 | 0.19% | 27,679,959 |
| 2012-01-04 | 2011-12-30 | 8.959 | 3,063,597 | +13,829 | 0.19% | 27,447,977 |
| 2012-01-03 | 2011-12-29 | 8.981 | 3,049,768 | +178,856 | 0.19% | 27,390,238 |
| 2011-12-29 | 2011-12-23 | 9.024 | 2,870,912 | -5,532 | 0.18% | 25,908,476 |
| 2011-12-20 | 2011-12-16 | 9.024 | 2,876,444 | -11,063 | 0.18% | 25,958,399 |
| 2011-12-19 | 2011-12-15 | 8.569 | 2,887,507 | +106,022 | 0.18% | 24,742,797 |
| 2011-12-16 | 2011-12-14 | 8.656 | 2,781,485 | +18,439 | 0.17% | 24,075,664 |
| 2011-12-15 | 2011-12-13 | 8.265 | 2,763,046 | -27,658 | 0.17% | 22,837,142 |
| 2011-12-14 | 2011-12-12 | 8.157 | 2,790,704 | +9,219 | 0.17% | 22,763,041 |
| 2011-12-13 | 2011-12-09 | 8.244 | 2,781,485 | +18,439 | 0.17% | 22,929,204 |
| 2011-12-09 | 2011-12-07 | 8.504 | 2,763,046 | -7,375 | 0.17% | 23,496,482 |
| 2011-12-07 | 2011-12-05 | 8.439 | 2,770,421 | -6,454 | 0.17% | 23,378,898 |
| 2011-12-05 | 2011-12-01 | 8.352 | 2,776,875 | -6,453 | 0.17% | 23,192,401 |
| 2011-12-01 | 2011-11-29 | 8.938 | 2,783,328 | +46,096 | 0.17% | 24,876,556 |
| 2011-11-30 | 2011-11-28 | 8.916 | 2,737,232 | -14,751 | 0.17% | 24,405,184 |
| 2011-11-28 | 2011-11-24 | 9.111 | 2,751,983 | -11,985 | 0.17% | 25,074,004 |
| 2011-11-25 | 2011-11-23 | 8.656 | 2,763,968 | -23,048 | 0.17% | 23,924,042 |
| 2011-11-24 | 2011-11-22 | 8.547 | 2,787,016 | -3,688 | 0.17% | 23,821,239 |
| 2011-11-23 | 2011-11-21 | 8.504 | 2,790,704 | +23,049 | 0.17% | 23,731,681 |
| 2011-11-22 | 2011-11-18 | 8.569 | 2,767,655 | -105,101 | 0.17% | 23,715,796 |
| 2011-11-21 | 2011-11-17 | 8.656 | 2,872,756 | +92,193 | 0.18% | 24,865,677 |
| 2011-11-18 | 2011-11-16 | 8.612 | 2,780,563 | -158,573 | 0.17% | 23,947,044 |
| 2011-11-17 | 2011-11-15 | 9.046 | 2,939,136 | -94,959 | 0.18% | 26,587,922 |
| 2011-11-16 | 2011-11-14 | 8.764 | 3,034,095 | +39,643 | 0.19% | 26,591,277 |
| 2011-11-15 | 2011-11-11 | 8.526 | 2,994,452 | +236,938 | 0.18% | 25,529,280 |
| 2011-11-14 | 2011-11-10 | 8.287 | 2,757,514 | -231,406 | 0.17% | 22,851,239 |
| 2011-11-11 | 2011-11-09 | 8.309 | 2,988,920 | -36,878 | 0.18% | 24,833,717 |
| 2011-11-10 | 2011-11-08 | 8.677 | 3,025,798 | +68,223 | 0.18% | 26,256,001 |
| 2011-11-09 | 2011-11-07 | 7.810 | 2,957,575 | -2,765 | 0.18% | 23,097,604 |
| 2011-11-08 | 2011-11-04 | 7.745 | 2,960,340 | -160,417 | 0.18% | 22,926,537 |
| 2011-11-07 | 2011-11-03 | 7.528 | 3,120,757 | -58,082 | 0.19% | 23,491,897 |
| 2011-11-04 | 2011-11-02 | 7.397 | 3,178,839 | +92,193 | 0.19% | 23,515,357 |
| 2011-11-03 | 2011-11-01 | 7.528 | 3,086,646 | +65,458 | 0.19% | 23,235,122 |
| 2011-10-31 | 2011-10-27 | 7.766 | 3,021,188 | +13,829 | 0.18% | 23,463,318 |
| 2011-10-21 | 2011-10-19 | 7.007 | 3,007,359 | -23,049 | 0.18% | 21,072,519 |
| 2011-10-20 | 2011-10-18 | 6.617 | 3,030,408 | +2,766 | 0.18% | 20,050,703 |
| 2011-10-19 | 2011-10-17 | 7.029 | 3,027,642 | +56,238 | 0.18% | 21,280,322 |
| 2011-10-18 | 2011-10-14 | 6.790 | 2,971,404 | -8,297 | 0.18% | 20,175,983 |
| 2011-10-17 | 2011-10-13 | 7.050 | 2,979,701 | +11,985 | 0.18% | 21,008,000 |
| 2011-10-06 | 2011-10-03 | 6.855 | 2,967,716 | -23,048 | 0.18% | 20,344,081 |
| 2011-09-26 | 2011-09-22 | 6.790 | 2,990,764 | -759,677 | 0.18% | 20,307,438 |
| 2011-09-21 | 2011-09-19 | 7.376 | 3,750,441 | +46,097 | 0.23% | 27,662,404 |
| 2011-09-20 | 2011-09-16 | 7.571 | 3,704,344 | -1,106,324 | 0.23% | 28,045,643 |
| 2011-09-19 | 2011-09-15 | 7.354 | 4,810,668 | -921,937 | 0.29% | 35,378,038 |
| 2011-09-16 | 2011-09-14 | 7.419 | 5,732,605 | -1,014,131 | 0.35% | 42,531,116 |
| 2011-09-09 | 2011-09-07 | 7.679 | 6,746,736 | +51,628 | 0.41% | 51,811,437 |
| 2011-09-06 | 2011-09-02 | 7.788 | 6,695,108 | +35,956 | 0.41% | 52,141,161 |
| 2011-09-01 | 2011-08-30 | 8.178 | 6,659,152 | -46,097 | 0.41% | 54,461,417 |
| 2011-08-31 | 2011-08-29 | 8.092 | 6,705,249 | -87,584 | 0.41% | 54,256,578 |
| 2011-08-29 | 2011-08-25 | 7.810 | 6,792,833 | -289,489 | 0.41% | 53,049,598 |
| 2011-08-26 | 2011-08-24 | 7.463 | 7,082,322 | -75,598 | 0.43% | 52,852,163 |
| 2011-08-25 | 2011-08-23 | 7.397 | 7,157,920 | -16,595 | 0.44% | 52,950,477 |
| 2011-08-24 | 2011-08-22 | 7.181 | 7,174,515 | -18,439 | 0.44% | 51,516,838 |
| 2011-08-23 | 2011-08-19 | 7.181 | 7,192,954 | -180,700 | 0.44% | 51,649,240 |
| 2011-08-16 | 2011-08-12 | 7.159 | 7,373,654 | -18,438 | 0.45% | 52,786,802 |
| 2011-08-15 | 2011-08-11 | 7.202 | 7,392,092 | +168,714 | 0.45% | 53,239,517 |
| 2011-08-12 | 2011-08-10 | 7.159 | 7,223,378 | +13,829 | 0.44% | 51,711,000 |
| 2011-08-11 | 2011-08-09 | 7.246 | 7,209,549 | +299,630 | 0.44% | 52,237,601 |
| 2011-08-10 | 2011-08-08 | 7.506 | 6,909,919 | +63,613 | 0.42% | 51,865,398 |
| 2011-08-09 | 2011-08-05 | 7.766 | 6,846,306 | -67,301 | 0.42% | 53,170,163 |
| 2011-07-29 | 2011-07-27 | 8.330 | 6,913,607 | +42,409 | 0.42% | 57,592,320 |
| 2011-07-28 | 2011-07-26 | 8.395 | 6,871,198 | +18,439 | 0.42% | 57,686,221 |
| 2011-07-27 | 2011-07-25 | 8.460 | 6,852,759 | +18,439 | 0.42% | 57,977,398 |
| 2011-07-18 | 2011-07-14 | 8.656 | 6,834,320 | -18,439 | 0.42% | 59,155,736 |
| 2011-07-15 | 2011-07-13 | 8.569 | 6,852,759 | +22,126 | 0.42% | 58,720,698 |
| 2011-07-12 | 2011-07-08 | 9.003 | 6,830,633 | +922 | 0.42% | 61,494,703 |
| 2011-07-08 | 2011-07-06 | 8.938 | 6,829,711 | +6,454 | 0.42% | 61,041,922 |
| 2011-06-29 | 2011-06-27 | 8.808 | 6,823,257 | +6,453 | 0.42% | 60,096,118 |
| 2011-06-21 | 2011-06-17 | 8.873 | 6,816,804 | -87,584 | 0.42% | 60,482,923 |
| 2011-06-14 | 2011-06-10 | 9.263 | 6,904,388 | +2,766 | 0.42% | 63,956,063 |
| 2011-06-13 | 2011-06-09 | 9.480 | 6,901,622 | +4,610 | 0.42% | 65,427,641 |
| 2011-06-10 | 2011-06-08 | 9.545 | 6,897,012 | +9,219 | 0.42% | 65,832,798 |
| 2011-06-09 | 2011-06-07 | 9.675 | 6,887,793 | +9,220 | 0.42% | 66,641,322 |
| 2011-06-07 | 2011-06-02 | 9.762 | 6,878,573 | -23,049 | 0.42% | 67,148,996 |
| 2011-06-03 | 2011-06-01 | 9.784 | 6,901,622 | -13,829 | 0.42% | 67,523,721 |
| 2011-06-02 | 2011-05-31 | 9.871 | 6,915,451 | -32,268 | 0.42% | 68,259,101 |
| 2011-06-01 | 2011-05-30 | 9.784 | 6,947,719 | -23,970 | 0.42% | 67,974,723 |
| 2011-05-31 | 2011-05-27 | 9.849 | 6,971,689 | -13,829 | 0.43% | 68,662,959 |
| 2011-05-30 | 2011-05-26 | 9.654 | 6,985,518 | -138,291 | 0.43% | 67,435,299 |
| 2011-05-27 | 2011-05-25 | 9.632 | 7,123,809 | -57,160 | 0.43% | 68,615,763 |
| 2011-05-24 | 2011-05-20 | 9.675 | 7,180,969 | -3,688 | 0.44% | 69,477,882 |
| 2011-05-20 | 2011-05-18 | 9.740 | 7,184,657 | -13,829 | 0.44% | 69,981,144 |
| 2011-05-19 | 2011-05-17 | 9.675 | 7,198,486 | -27,658 | 0.44% | 69,647,363 |
| 2011-05-18 | 2011-05-16 | 9.675 | 7,226,144 | -24,892 | 0.44% | 69,914,962 |
| 2011-05-17 | 2011-05-13 | 9.740 | 7,251,036 | -21,205 | 0.44% | 70,627,699 |
| 2011-05-16 | 2011-05-12 | 9.675 | 7,272,241 | +4,610 | 0.44% | 70,360,964 |
| 2011-05-13 | 2011-05-11 | 9.740 | 7,267,631 | +5,532 | 0.44% | 70,789,341 |
| 2011-05-12 | 2011-05-09 | 9.914 | 7,262,099 | +38,721 | 0.44% | 71,995,777 |
| 2011-05-11 | 2011-05-06 | 9.914 | 7,223,378 | -50,706 | 0.44% | 71,611,901 |
| 2011-05-09 | 2011-05-05 | 9.610 | 7,274,084 | -23,971 | 0.44% | 69,905,395 |
| 2011-05-06 | 2011-05-04 | 9.567 | 7,298,055 | -46,097 | 0.45% | 69,819,121 |
| 2011-05-05 | 2011-05-03 | 9.437 | 7,344,152 | -11,985 | 0.45% | 69,304,203 |
| 2011-05-04 | 2011-04-29 | 9.285 | 7,356,137 | +94,960 | 0.45% | 68,300,241 |
| 2011-05-03 | 2011-04-28 | 9.046 | 7,261,177 | -59,926 | 0.44% | 65,685,837 |
| 2011-04-29 | 2011-04-27 | 9.220 | 7,321,103 | +69,145 | 0.45% | 67,498,497 |
| 2011-04-28 | 2011-04-26 | 9.176 | 7,251,958 | +23,970 | 0.44% | 66,546,360 |
| 2011-04-26 | 2011-04-20 | 9.480 | 7,227,988 | +5,532 | 0.44% | 68,521,603 |
| 2011-04-21 | 2011-04-19 | 10.416 | 7,222,456 | +59,926 | 0.44% | 75,227,694 |
| 2011-04-20 | 2011-04-18 | 10.484 | 7,162,530 | +502,526 | 0.44% | 75,095,407 |
| 2011-04-19 | 2011-04-15 | 10.484 | 6,660,004 | +300,544 | 0.43% | 69,826,683 |
| 2011-04-18 | 2011-04-14 | 10.370 | 6,359,460 | +18,347 | 0.41% | 65,947,736 |
| 2011-04-14 | 2011-04-12 | 10.324 | 6,341,113 | -1,360,308 | 0.41% | 65,467,157 |
| 2011-04-13 | 2011-04-11 | 10.233 | 7,701,421 | +5,242 | 0.50% | 78,806,100 |
| 2011-04-11 | 2011-04-07 | 10.324 | 7,696,179 | +21,842 | 0.50% | 79,457,180 |
| 2011-04-08 | 2011-04-06 | 10.530 | 7,674,337 | +873 | 0.49% | 80,812,798 |
| 2011-04-07 | 2011-04-04 | 10.645 | 7,673,464 | -21,841 | 0.49% | 81,681,905 |
| 2011-04-06 | 2011-04-01 | 10.416 | 7,695,305 | +8,736 | 0.50% | 80,152,797 |
| 2011-04-01 | 2011-03-30 | 10.301 | 7,686,569 | +104,841 | 0.49% | 79,182,004 |
| 2011-03-31 | 2011-03-29 | 10.324 | 7,581,728 | -6,116 | 0.49% | 78,275,561 |
| 2011-03-30 | 2011-03-28 | 10.347 | 7,587,844 | +20,095 | 0.49% | 78,512,404 |
| 2011-03-29 | 2011-03-25 | 10.278 | 7,567,749 | +13,105 | 0.49% | 77,784,758 |
| 2011-03-28 | 2011-03-24 | 10.278 | 7,554,644 | -1,747 | 0.49% | 77,650,059 |
| 2011-03-22 | 2011-03-18 | 9.889 | 7,556,391 | -13,106 | 0.49% | 74,727,356 |
| 2011-03-17 | 2011-03-15 | 9.798 | 7,569,497 | -6,989 | 0.49% | 74,163,845 |
| 2011-03-07 | 2011-03-03 | 10.095 | 7,576,486 | -4,368 | 0.49% | 76,487,041 |
| 2011-03-04 | 2011-03-02 | 10.004 | 7,580,854 | -1,748 | 0.49% | 75,836,977 |
| 2011-02-24 | 2011-02-22 | 9.706 | 7,582,602 | -873 | 0.49% | 73,597,924 |
| 2011-02-23 | 2011-02-21 | 9.866 | 7,583,475 | +873 | 0.49% | 74,821,597 |
| 2011-02-21 | 2011-02-17 | 9.844 | 7,582,602 | +55,042 | 0.49% | 74,639,404 |
| 2011-02-17 | 2011-02-15 | 9.729 | 7,527,560 | +1,747 | 0.48% | 73,235,998 |
| 2011-02-15 | 2011-02-11 | 9.706 | 7,525,813 | -82,999 | 0.48% | 73,046,721 |
| 2011-02-14 | 2011-02-10 | 9.637 | 7,608,812 | -103,093 | 0.49% | 73,329,782 |
| 2011-02-11 | 2011-02-09 | 9.775 | 7,711,905 | -874 | 0.50% | 75,382,579 |
| 2011-02-10 | 2011-02-08 | 9.935 | 7,712,779 | -21,842 | 0.50% | 76,627,042 |
| 2011-02-08 | 2011-02-02 | 9.981 | 7,734,621 | -25,336 | 0.50% | 77,198,164 |
| 2011-02-07 | 2011-01-31 | 9.912 | 7,759,957 | -40,189 | 0.50% | 76,918,119 |
| 2011-02-01 | 2011-01-28 | 9.935 | 7,800,146 | -21,842 | 0.50% | 77,495,040 |
| 2011-01-31 | 2011-01-27 | 9.981 | 7,821,988 | -13,105 | 0.50% | 78,070,162 |
| 2011-01-28 | 2011-01-26 | 9.958 | 7,835,093 | +18,347 | 0.50% | 78,021,601 |
| 2011-01-27 | 2011-01-25 | 9.775 | 7,816,746 | -4,368 | 0.50% | 76,407,382 |
| 2011-01-26 | 2011-01-24 | 9.798 | 7,821,114 | -4,368 | 0.50% | 76,629,119 |
| 2011-01-25 | 2011-01-21 | 9.775 | 7,825,482 | +1,747 | 0.50% | 76,492,775 |
| 2011-01-24 | 2011-01-20 | 9.798 | 7,823,735 | -191,334 | 0.50% | 76,654,799 |
| 2011-01-21 | 2011-01-19 | 9.866 | 8,015,069 | -47,179 | 0.52% | 79,079,876 |
| 2011-01-20 | 2011-01-18 | 9.683 | 8,062,248 | -91,735 | 0.52% | 78,068,883 |
| 2011-01-19 | 2011-01-17 | 9.615 | 8,153,983 | -731,264 | 0.53% | 78,397,197 |
| 2011-01-18 | 2011-01-14 | 9.546 | 8,885,247 | +5,242 | 0.57% | 84,817,800 |
| 2011-01-17 | 2011-01-13 | 9.569 | 8,880,005 | -61,157 | 0.57% | 84,971,041 |
| 2011-01-14 | 2011-01-12 | 9.592 | 8,941,162 | +14,852 | 0.58% | 85,760,920 |
| 2011-01-13 | 2011-01-11 | 9.523 | 8,926,310 | +6,990 | 0.57% | 85,005,444 |
| 2011-01-12 | 2011-01-10 | 9.477 | 8,919,320 | +4,368 | 0.57% | 84,530,518 |
| 2011-01-11 | 2011-01-07 | 9.500 | 8,914,952 | -4,368 | 0.57% | 84,693,202 |
| 2011-01-10 | 2011-01-06 | 9.523 | 8,919,320 | -47,178 | 0.57% | 84,938,878 |
| 2011-01-07 | 2011-01-05 | 9.523 | 8,966,498 | -16,600 | 0.58% | 85,388,156 |
| 2011-01-06 | 2011-01-04 | 9.569 | 8,983,098 | -267,344 | 0.58% | 85,957,518 |
| 2011-01-05 | 2011-01-03 | 9.500 | 9,250,442 | +311,027 | 0.60% | 87,880,400 |
| 2011-01-04 | 2010-12-31 | 9.409 | 8,939,415 | +874 | 0.58% | 84,107,043 |
| 2011-01-03 | 2010-12-29 | 9.523 | 8,938,541 | -21,842 | 0.58% | 85,121,920 |
| 2010-12-29 | 2010-12-24 | 9.477 | 8,960,383 | -38,441 | 0.58% | 84,919,682 |
| 2010-12-28 | 2010-12-22 | 9.431 | 8,998,824 | +4,368 | 0.58% | 84,871,997 |
| 2010-12-23 | 2010-12-21 | 9.477 | 8,994,456 | -39,315 | 0.67% | 85,242,600 |
| 2010-12-22 | 2010-12-20 | 9.409 | 9,033,771 | -30,579 | 0.68% | 84,994,798 |
| 2010-12-21 | 2010-12-17 | 9.409 | 9,064,350 | -2,373,767 | 0.68% | 85,282,502 |
| 2010-12-20 | 2010-12-16 | 9.431 | 11,438,117 | -206,187 | 0.86% | 107,878,077 |
| 2010-12-17 | 2010-12-15 | 9.546 | 11,644,304 | +673,601 | 0.87% | 111,155,520 |
| 2010-12-16 | 2010-12-14 | 9.683 | 10,970,703 | +874 | 0.82% | 106,232,223 |
| 2010-12-15 | 2010-12-13 | 9.775 | 10,969,829 | +13,105 | 0.82% | 107,228,240 |
| 2010-12-13 | 2010-12-09 | 9.844 | 10,956,724 | -4,368 | 0.82% | 107,852,601 |
| 2010-12-10 | 2010-12-08 | 9.889 | 10,961,092 | -4,369 | 0.82% | 108,397,437 |
| 2010-12-09 | 2010-12-07 | 9.981 | 10,965,461 | -8,736 | 0.82% | 109,444,724 |
| 2010-12-07 | 2010-12-03 | 9.958 | 10,974,197 | -6,990 | 0.82% | 109,280,697 |
| 2010-12-06 | 2010-12-02 | 10.118 | 10,981,187 | -547,792 | 0.82% | 111,109,963 |
| 2010-12-03 | 2010-12-01 | 9.477 | 11,528,979 | +119,693 | 0.86% | 109,262,878 |
| 2010-12-02 | 2010-11-30 | 9.523 | 11,409,286 | +167,745 | 0.85% | 108,650,879 |
| 2010-12-01 | 2010-11-29 | 9.706 | 11,241,541 | +24,463 | 0.84% | 109,112,160 |
| 2010-11-30 | 2010-11-26 | 9.637 | 11,217,078 | -3,495 | 0.84% | 108,104,378 |
| 2010-11-29 | 2010-11-25 | 9.706 | 11,220,573 | +2,621 | 0.84% | 108,908,641 |
| 2010-11-26 | 2010-11-24 | 9.660 | 11,217,952 | -4,368 | 0.84% | 108,369,601 |
| 2010-11-25 | 2010-11-23 | 9.637 | 11,222,320 | +93,483 | 0.84% | 108,154,897 |
| 2010-11-24 | 2010-11-22 | 9.844 | 11,128,837 | +17,473 | 0.83% | 109,546,797 |
| 2010-11-23 | 2010-11-19 | 9.866 | 11,111,364 | +145,903 | 0.83% | 109,629,161 |
| 2010-11-22 | 2010-11-18 | 9.935 | 10,965,461 | -45,431 | 0.82% | 108,942,684 |
| 2010-11-19 | 2010-11-17 | 10.004 | 11,010,892 | +4,369 | 0.82% | 110,150,224 |
| 2010-11-18 | 2010-11-16 | 10.233 | 11,006,523 | +183,471 | 0.82% | 112,626,118 |
| 2010-11-17 | 2010-11-15 | 10.210 | 10,823,052 | -30,579 | 0.81% | 110,500,960 |
| 2010-11-16 | 2010-11-12 | 10.278 | 10,853,631 | -243,754 | 0.81% | 111,558,544 |
| 2010-11-15 | 2010-11-11 | 10.393 | 11,097,385 | -157,261 | 0.83% | 115,334,159 |
| 2010-11-12 | 2010-11-10 | 10.210 | 11,254,646 | -544,298 | 0.84% | 114,907,439 |
| 2010-11-11 | 2010-11-09 | 10.141 | 11,798,944 | -833,483 | 0.88% | 119,654,300 |
| 2010-11-10 | 2010-11-08 | 10.141 | 12,632,427 | +28,831 | 0.95% | 128,106,737 |
| 2010-11-09 | 2010-11-05 | 10.118 | 12,603,596 | +159,008 | 0.94% | 127,525,839 |
| 2010-11-08 | 2010-11-04 | 10.095 | 12,444,588 | +178,229 | 0.93% | 125,632,082 |
| 2010-11-05 | 2010-11-03 | 10.118 | 12,266,359 | +1,355,940 | 0.92% | 124,113,604 |
| 2010-11-04 | 2010-11-02 | 10.118 | 10,910,419 | +836,978 | 0.82% | 110,393,917 |
| 2010-11-03 | 2010-11-01 | 10.233 | 10,073,441 | -34,947 | 0.75% | 103,078,198 |
| 2010-11-01 | 2010-10-28 | 10.187 | 10,108,388 | +6,116 | 0.76% | 102,972,999 |
| 2010-10-29 | 2010-10-27 | 10.050 | 10,102,272 | +101,346 | 0.76% | 101,523,136 |
| 2010-10-28 | 2010-10-26 | 10.347 | 10,000,926 | +17,473 | 0.75% | 103,480,876 |
| 2010-10-27 | 2010-10-25 | 10.462 | 9,983,453 | +14,852 | 0.75% | 104,442,780 |
| 2010-10-26 | 2010-10-22 | 10.462 | 9,968,601 | +38,442 | 0.75% | 104,287,405 |
| 2010-10-25 | 2010-10-21 | 10.599 | 9,930,159 | +214,923 | 0.74% | 105,249,160 |
| 2010-10-22 | 2010-10-20 | 10.805 | 9,715,236 | +126,683 | 0.73% | 104,972,804 |
| 2010-10-21 | 2010-10-19 | 11.217 | 9,588,553 | +97,851 | 0.72% | 107,554,999 |
| 2010-10-20 | 2010-10-18 | 11.286 | 9,490,702 | +114,451 | 0.71% | 107,109,182 |
| 2010-10-19 | 2010-10-15 | 11.377 | 9,376,251 | -30,578 | 0.70% | 106,676,083 |
| 2010-10-15 | 2010-10-13 | 11.171 | 9,406,829 | +21,842 | 0.70% | 105,085,917 |
| 2010-10-13 | 2010-10-11 | 11.011 | 9,384,987 | +111,830 | 0.70% | 103,338,035 |
| 2010-10-12 | 2010-10-08 | 10.988 | 9,273,157 | +43,683 | 0.69% | 101,894,395 |
| 2010-10-11 | 2010-10-07 | 11.080 | 9,229,474 | -4,368 | 0.69% | 102,259,522 |
| 2010-10-08 | 2010-10-06 | 10.942 | 9,233,842 | +20,968 | 0.69% | 101,039,638 |
| 2010-10-07 | 2010-10-05 | 10.988 | 9,212,874 | +1,747 | 0.69% | 101,231,999 |
| 2010-10-05 | 2010-09-30 | 11.057 | 9,211,127 | +1,748 | 0.69% | 101,845,383 |
| 2010-10-04 | 2010-09-29 | 11.148 | 9,209,379 | +27,957 | 0.69% | 102,669,336 |
| 2010-09-30 | 2010-09-28 | 11.148 | 9,181,422 | -3,495 | 0.69% | 102,357,662 |
| 2010-09-29 | 2010-09-27 | 11.240 | 9,184,917 | +1,748 | 0.69% | 103,237,665 |
| 2010-09-27 | 2010-09-22 | 11.377 | 9,183,169 | -21,842 | 0.69% | 104,479,338 |
| 2010-09-24 | 2010-09-21 | 11.125 | 9,205,011 | +4,368 | 0.69% | 102,409,920 |
| 2010-09-22 | 2010-09-20 | 11.309 | 9,200,643 | -41,936 | 0.69% | 104,046,284 |
| 2010-09-21 | 2010-09-17 | 11.538 | 9,242,579 | +64,652 | 0.69% | 106,636,321 |
| 2010-09-20 | 2010-09-16 | 11.011 | 9,177,927 | -205,313 | 0.69% | 101,058,098 |
| 2010-09-13 | 2010-09-09 | 10.370 | 9,383,240 | +22,715 | 0.70% | 97,304,399 |
| 2010-09-10 | 2010-09-08 | 10.324 | 9,360,525 | +21,842 | 0.70% | 96,640,283 |
| 2010-09-09 | 2010-09-07 | 10.462 | 9,338,683 | +13,105 | 0.70% | 97,697,462 |
| 2010-09-08 | 2010-09-06 | 10.599 | 9,325,578 | +98,725 | 0.70% | 98,841,242 |
| 2010-09-07 | 2010-09-03 | 10.713 | 9,226,853 | -14,852 | 0.69% | 98,850,962 |
| 2010-09-06 | 2010-09-02 | 10.759 | 9,241,705 | +13,105 | 0.69% | 99,433,197 |
| 2010-09-03 | 2010-09-01 | 10.668 | 9,228,600 | -4,369 | 0.69% | 98,447,158 |
| 2010-09-02 | 2010-08-31 | 10.691 | 9,232,969 | -133,671 | 0.69% | 98,705,125 |
| 2010-09-01 | 2010-08-30 | 10.507 | 9,366,640 | -32,326 | 0.70% | 98,418,776 |
| 2010-08-31 | 2010-08-27 | 10.370 | 9,398,966 | -4,369 | 0.70% | 97,467,477 |
| 2010-08-26 | 2010-08-24 | 10.576 | 9,403,335 | +4,369 | 0.70% | 99,450,124 |
| 2010-08-25 | 2010-08-23 | 10.645 | 9,398,966 | +96,104 | 0.70% | 100,049,397 |
| 2010-08-23 | 2010-08-19 | 10.759 | 9,302,862 | -8,737 | 0.70% | 100,091,197 |
| 2010-08-20 | 2010-08-18 | 10.691 | 9,311,599 | -9,610 | 0.70% | 99,545,720 |
| 2010-08-19 | 2010-08-17 | 10.645 | 9,321,209 | +8,736 | 0.70% | 99,221,696 |
| 2010-08-17 | 2010-08-13 | 10.782 | 9,312,473 | -42,810 | 0.70% | 100,407,783 |
| 2010-08-13 | 2010-08-11 | 10.393 | 9,355,283 | -13,105 | 0.70% | 97,228,644 |
| 2010-08-11 | 2010-08-09 | 10.713 | 9,368,388 | +43,684 | 0.70% | 100,367,283 |
| 2010-08-10 | 2010-08-06 | 10.713 | 9,324,704 | -2,621 | 0.70% | 99,899,279 |
| 2010-08-05 | 2010-08-03 | 10.439 | 9,327,325 | +8,737 | 0.70% | 97,365,119 |
| 2010-08-04 | 2010-08-02 | 10.507 | 9,318,588 | +10,484 | 0.70% | 97,913,876 |
| 2010-08-03 | 2010-07-30 | 10.347 | 9,308,104 | +10,484 | 0.70% | 96,312,157 |
| 2010-08-02 | 2010-07-29 | 10.324 | 9,297,620 | -1,748 | 0.70% | 95,990,837 |
| 2010-07-30 | 2010-07-28 | 10.416 | 9,299,368 | +21,842 | 0.70% | 96,860,404 |
| 2010-07-29 | 2010-07-27 | 10.439 | 9,277,526 | +8,737 | 0.70% | 96,845,282 |
| 2010-07-28 | 2010-07-26 | 10.324 | 9,268,789 | +91,736 | 0.69% | 95,693,179 |
| 2010-07-27 | 2010-07-23 | 10.393 | 9,177,053 | +17,473 | 0.69% | 95,376,315 |
| 2010-07-16 | 2010-07-14 | 10.622 | 9,159,580 | -7,863 | 0.69% | 97,291,520 |
| 2010-07-15 | 2010-07-13 | 10.622 | 9,167,443 | -56,789 | 0.69% | 97,375,039 |
| 2010-07-14 | 2010-07-12 | 10.645 | 9,224,232 | +13,105 | 0.69% | 98,189,402 |
| 2010-07-13 | 2010-07-09 | 10.645 | 9,211,127 | +6,990 | 0.69% | 98,049,903 |
| 2010-07-12 | 2010-07-08 | 10.347 | 9,204,137 | +52,420 | 0.69% | 95,236,397 |
| 2010-07-09 | 2010-07-07 | 10.439 | 9,151,717 | -874 | 0.69% | 95,532,000 |
| 2010-07-08 | 2010-07-06 | 10.370 | 9,152,591 | -2,621 | 0.69% | 94,912,564 |
| 2010-07-06 | 2010-07-02 | 10.370 | 9,155,212 | +10,484 | 0.69% | 94,939,743 |
| 2010-07-02 | 2010-06-29 | 10.576 | 9,144,728 | -89,988 | 0.69% | 96,715,084 |
| 2010-06-30 | 2010-06-28 | 10.668 | 9,234,716 | -29,705 | 0.69% | 98,512,402 |
| 2010-06-28 | 2010-06-24 | 10.370 | 9,264,421 | -2,621 | 0.69% | 96,072,243 |
| 2010-06-25 | 2010-06-23 | 10.301 | 9,267,042 | -6,989 | 0.69% | 95,463,003 |
| 2010-06-24 | 2010-06-22 | 10.164 | 9,274,031 | -26,210 | 0.69% | 94,261,199 |
| 2010-06-23 | 2010-06-21 | 10.347 | 9,300,241 | -36,695 | 0.70% | 96,230,797 |
| 2010-06-21 | 2010-06-17 | 10.004 | 9,336,936 | -4,368 | 0.70% | 93,404,385 |
| 2010-06-17 | 2010-06-14 | 9.912 | 9,341,304 | -18,347 | 0.70% | 92,592,721 |
| 2010-06-15 | 2010-06-11 | 9.637 | 9,359,651 | -16,600 | 0.70% | 90,203,460 |
| 2010-06-11 | 2010-06-09 | 9.523 | 9,376,251 | -12,231 | 0.70% | 89,290,242 |
| 2010-06-10 | 2010-06-08 | 9.431 | 9,388,482 | +3,495 | 0.70% | 88,547,038 |
| 2010-06-09 | 2010-06-07 | 9.386 | 9,384,987 | +10,484 | 0.70% | 88,084,395 |
| 2010-06-08 | 2010-06-04 | 9.523 | 9,374,503 | +47,178 | 0.70% | 89,273,596 |
| 2010-06-07 | 2010-06-03 | 9.592 | 9,327,325 | +13,105 | 0.70% | 89,464,879 |
| 2010-06-04 | 2010-06-02 | 9.569 | 9,314,220 | +7,863 | 0.70% | 89,125,960 |
| 2010-06-03 | 2010-06-01 | 9.637 | 9,306,357 | +6,116 | 0.70% | 89,689,840 |
| 2010-06-02 | 2010-05-31 | 9.844 | 9,300,241 | -497,120 | 0.70% | 91,546,997 |
| 2010-06-01 | 2010-05-28 | 11.061 | 9,797,361 | +435,963 | 0.73% | 108,369,562 |
| 2010-05-31 | 2010-05-27 | 10.916 | 9,361,398 | +494,636 | 0.70% | 102,190,817 |
| 2010-05-27 | 2010-05-25 | 10.795 | 8,866,762 | +8,281 | 0.70% | 95,720,576 |
| 2010-05-26 | 2010-05-24 | 11.109 | 8,858,481 | -143,266 | 0.70% | 98,412,399 |
| 2010-05-25 | 2010-05-20 | 11.085 | 9,001,747 | +25,672 | 0.71% | 99,786,598 |
| 2010-05-24 | 2010-05-19 | 11.134 | 8,976,075 | -12,422 | 0.71% | 99,935,577 |
| 2010-05-20 | 2010-05-18 | 11.278 | 8,988,497 | -15,735 | 0.71% | 101,376,358 |
| 2010-05-19 | 2010-05-17 | 10.940 | 9,004,232 | -20,703 | 0.71% | 98,509,385 |
| 2010-05-18 | 2010-05-14 | 11.061 | 9,024,935 | +28,985 | 0.71% | 99,825,683 |
| 2010-05-17 | 2010-05-13 | 11.061 | 8,995,950 | -37,266 | 0.71% | 99,505,077 |
| 2010-05-14 | 2010-05-12 | 10.868 | 9,033,216 | -538,283 | 0.71% | 98,172,000 |
| 2010-05-13 | 2010-05-11 | 10.795 | 9,571,499 | +4,141 | 0.76% | 103,328,520 |
| 2010-05-11 | 2010-05-07 | 10.554 | 9,567,358 | -40,579 | 0.76% | 100,973,216 |
| 2010-05-10 | 2010-05-06 | 10.602 | 9,607,937 | -29,812 | 0.76% | 101,865,564 |
| 2010-05-07 | 2010-05-05 | 10.699 | 9,637,749 | +2,484 | 0.76% | 103,112,678 |
| 2010-05-05 | 2010-05-03 | 10.844 | 9,635,265 | +12,422 | 0.76% | 104,482,302 |
| 2010-05-04 | 2010-04-30 | 10.940 | 9,622,843 | -38,094 | 0.76% | 105,277,201 |
| 2010-05-03 | 2010-04-29 | 10.699 | 9,660,937 | -828 | 0.76% | 103,360,762 |
| 2010-04-30 | 2010-04-28 | 10.747 | 9,661,765 | +31,469 | 0.76% | 103,836,301 |
| 2010-04-29 | 2010-04-27 | 10.940 | 9,630,296 | +15,734 | 0.76% | 105,358,739 |
| 2010-04-27 | 2010-04-23 | 10.940 | 9,614,562 | +153,204 | 0.76% | 105,186,604 |
| 2010-04-26 | 2010-04-22 | 11.061 | 9,461,358 | +6,625 | 0.75% | 104,653,000 |
| 2010-04-23 | 2010-04-21 | 11.158 | 9,454,733 | -146,579 | 0.75% | 105,493,080 |
| 2010-04-22 | 2010-04-20 | 10.940 | 9,601,312 | +15,735 | 0.76% | 105,041,645 |
| 2010-04-21 | 2010-04-19 | 10.940 | 9,585,577 | +12,422 | 0.76% | 104,869,498 |
| 2010-04-20 | 2010-04-16 | 11.109 | 9,573,155 | +828 | 0.76% | 106,351,997 |
| 2010-04-19 | 2010-04-15 | 11.134 | 9,572,327 | -91,094 | 0.76% | 106,573,979 |
| 2010-04-16 | 2010-04-14 | 11.109 | 9,663,421 | +4,969 | 0.76% | 107,354,798 |
| 2010-04-15 | 2010-04-13 | 11.013 | 9,658,452 | -20,704 | 0.76% | 106,366,556 |
| 2010-04-14 | 2010-04-12 | 10.964 | 9,679,156 | -554,845 | 0.77% | 106,127,045 |
| 2010-04-13 | 2010-04-09 | 11.013 | 10,234,001 | +37,266 | 0.81% | 112,704,959 |
| 2010-04-12 | 2010-04-08 | 10.964 | 10,196,735 | +513,439 | 0.81% | 111,802,036 |
| 2010-04-08 | 2010-04-01 | 10.940 | 9,683,296 | +4,140 | 0.77% | 105,938,578 |
| 2010-04-07 | 2010-03-31 | 10.892 | 9,679,156 | -4,140 | 0.77% | 105,425,765 |
| 2010-04-01 | 2010-03-30 | 11.061 | 9,683,296 | +24,844 | 0.77% | 107,107,878 |
| 2010-03-31 | 2010-03-29 | 11.037 | 9,658,452 | +2,484 | 0.76% | 106,599,816 |
| 2010-03-30 | 2010-03-26 | 10.892 | 9,655,968 | +828 | 0.76% | 105,173,200 |
| 2010-03-29 | 2010-03-25 | 10.916 | 9,655,140 | +11,594 | 0.76% | 105,397,361 |
| 2010-03-26 | 2010-03-24 | 10.989 | 9,643,546 | +21,531 | 0.76% | 105,969,499 |
| 2010-03-25 | 2010-03-23 | 11.134 | 9,622,015 | +9,110 | 0.76% | 107,127,182 |
| 2010-03-24 | 2010-03-22 | 11.230 | 9,612,905 | +6,625 | 0.76% | 107,954,396 |
| 2010-03-22 | 2010-03-18 | 11.375 | 9,606,280 | +3,312 | 0.76% | 109,271,996 |
| 2010-03-19 | 2010-03-17 | 11.375 | 9,602,968 | -38,094 | 0.76% | 109,234,322 |
| 2010-03-16 | 2010-03-12 | 11.303 | 9,641,062 | -7,453 | 0.76% | 108,969,123 |
| 2010-03-15 | 2010-03-11 | 11.278 | 9,648,515 | +235,188 | 0.76% | 108,820,342 |
| 2010-03-12 | 2010-03-10 | 11.351 | 9,413,327 | -828 | 0.74% | 106,849,804 |
| 2010-03-10 | 2010-03-08 | 11.399 | 9,414,155 | -8,281 | 0.74% | 107,313,923 |
| 2010-03-05 | 2010-03-03 | 11.230 | 9,422,436 | +1,656 | 0.74% | 105,815,400 |
| 2010-03-04 | 2010-03-02 | 11.254 | 9,420,780 | -24,015 | 0.74% | 106,024,323 |
| 2010-03-03 | 2010-03-01 | 11.399 | 9,444,795 | -143,267 | 0.75% | 107,663,195 |
| 2010-03-01 | 2010-02-25 | 11.158 | 9,588,062 | -2,484 | 0.76% | 106,980,725 |
| 2010-02-26 | 2010-02-24 | 11.158 | 9,590,546 | +2,484 | 0.76% | 107,008,441 |
| 2010-02-25 | 2010-02-23 | 11.230 | 9,588,062 | +131,673 | 0.76% | 107,675,405 |
| 2010-02-18 | 2010-02-12 | 11.423 | 9,456,389 | -20,703 | 0.75% | 108,023,737 |
| 2010-02-12 | 2010-02-10 | 11.327 | 9,477,092 | -16,563 | 0.75% | 107,344,715 |
| 2010-02-11 | 2010-02-09 | 11.085 | 9,493,655 | +240,985 | 0.75% | 105,239,520 |
| 2010-02-10 | 2010-02-08 | 10.868 | 9,252,670 | +24,016 | 0.73% | 100,557,002 |
| 2010-02-09 | 2010-02-05 | 10.844 | 9,228,654 | -69,563 | 0.73% | 100,073,118 |
| 2010-02-08 | 2010-02-04 | 11.182 | 9,298,217 | +82,813 | 0.73% | 103,971,281 |
| 2010-02-05 | 2010-02-03 | 11.399 | 9,215,404 | -59,625 | 0.73% | 105,048,319 |
| 2010-02-04 | 2010-02-02 | 11.134 | 9,275,029 | -218,626 | 0.73% | 103,263,997 |
| 2010-02-03 | 2010-02-01 | 11.061 | 9,493,655 | -57,969 | 0.75% | 105,010,240 |
| 2010-02-02 | 2010-01-29 | 10.602 | 9,551,624 | +4,141 | 0.75% | 101,268,521 |
| 2010-01-29 | 2010-01-27 | 10.361 | 9,547,483 | +18,219 | 0.75% | 98,918,817 |
| 2010-01-28 | 2010-01-26 | 10.361 | 9,529,264 | +4,140 | 0.75% | 98,730,055 |
| 2010-01-27 | 2010-01-25 | 10.675 | 9,525,124 | +8,281 | 0.75% | 101,677,682 |
| 2010-01-26 | 2010-01-22 | 10.820 | 9,516,843 | -293,157 | 0.75% | 102,968,325 |
| 2010-01-25 | 2010-01-21 | 10.554 | 9,810,000 | +461,267 | 0.78% | 103,534,043 |
| 2010-01-22 | 2010-01-20 | 11.061 | 9,348,733 | -4,140 | 0.74% | 103,407,244 |
| 2010-01-21 | 2010-01-19 | 11.399 | 9,352,873 | +18,219 | 0.74% | 106,615,357 |
| 2010-01-20 | 2010-01-18 | 11.278 | 9,334,654 | -4,969 | 0.74% | 105,280,474 |
| 2010-01-11 | 2010-01-07 | 11.423 | 9,339,623 | -79,501 | 0.74% | 106,689,877 |
| 2010-01-08 | 2010-01-06 | 11.230 | 9,419,124 | -321,313 | 0.74% | 105,778,205 |
| 2010-01-07 | 2010-01-05 | 10.940 | 9,740,437 | -106,828 | 0.77% | 106,563,720 |
| 2010-01-06 | 2010-01-04 | 10.626 | 9,847,265 | +108,484 | 0.78% | 104,640,795 |
| 2010-01-05 | 2009-12-31 | 10.602 | 9,738,781 | +207,860 | 0.77% | 103,252,802 |
| 2009-12-30 | 2009-12-28 | 10.578 | 9,530,921 | +4,141 | 0.75% | 100,818,843 |
| 2009-12-29 | 2009-12-24 | 10.602 | 9,526,780 | -62,110 | 0.75% | 101,005,119 |
| 2009-12-28 | 2009-12-22 | 10.240 | 9,588,890 | +54,657 | 0.76% | 98,189,923 |
| 2009-12-23 | 2009-12-21 | 10.240 | 9,534,233 | +67,078 | 0.75% | 97,630,237 |
| 2009-12-22 | 2009-12-18 | 10.481 | 9,467,155 | -89,438 | 0.75% | 99,229,761 |
| 2009-12-21 | 2009-12-17 | 10.385 | 9,556,593 | +144,095 | 0.76% | 99,244,003 |
| 2009-12-18 | 2009-12-16 | 10.554 | 9,412,498 | +4,824,671 | 0.74% | 99,338,835 |
| 2009-12-17 | 2009-12-15 | 10.892 | 4,587,827 | -24,844 | 0.36% | 49,970,800 |
| 2009-12-16 | 2009-12-14 | 10.771 | 4,612,671 | +81,985 | 0.36% | 49,684,402 |
| 2009-12-15 | 2009-12-11 | 10.795 | 4,530,686 | +33,125 | 0.36% | 48,910,738 |
| 2009-12-14 | 2009-12-10 | 10.844 | 4,497,561 | +107,657 | 0.36% | 48,770,379 |
| 2009-12-11 | 2009-12-09 | 10.964 | 4,389,904 | +2,484 | 0.35% | 48,133,075 |
| 2009-12-10 | 2009-12-08 | 11.134 | 4,387,420 | +69,563 | 0.35% | 48,847,559 |
| 2009-12-09 | 2009-12-07 | 11.448 | 4,317,857 | +41,406 | 0.34% | 49,428,715 |
| 2009-12-08 | 2009-12-04 | 11.520 | 4,276,451 | +72,875 | 0.34% | 49,264,560 |
| 2009-12-07 | 2009-12-03 | 11.713 | 4,203,576 | +307,236 | 0.33% | 49,237,203 |
| 2009-12-04 | 2009-12-02 | 11.761 | 3,896,340 | -4,141 | 0.31% | 45,826,695 |
| 2009-12-03 | 2009-12-01 | 11.810 | 3,900,481 | +248,438 | 0.31% | 46,063,799 |
| 2009-12-02 | 2009-11-30 | 11.689 | 3,652,043 | +2,206,960 | 0.29% | 42,688,802 |
| 2009-12-01 | 2009-11-27 | 11.592 | 1,445,083 | -203,719 | 0.11% | 16,752,004 |
| 2009-11-30 | 2009-11-26 | 11.955 | 1,648,802 | +11,594 | 0.13% | 19,710,899 |
| 2009-11-27 | 2009-11-25 | 12.003 | 1,637,208 | +86,953 | 0.13% | 19,651,376 |
| 2009-11-26 | 2009-11-24 | 11.931 | 1,550,255 | -34,781 | 0.12% | 18,495,361 |
| 2009-11-25 | 2009-11-23 | 12.100 | 1,585,036 | +28,984 | 0.13% | 19,178,277 |
| 2009-11-24 | 2009-11-20 | 12.220 | 1,556,052 | -48,031 | 0.12% | 19,015,483 |
| 2009-11-23 | 2009-11-19 | 12.389 | 1,604,083 | -173,907 | 0.13% | 19,873,618 |
| 2009-11-20 | 2009-11-18 | 12.365 | 1,777,990 | -295,642 | 0.14% | 21,985,280 |
| 2009-11-19 | 2009-11-17 | 12.414 | 2,073,632 | -67,906 | 0.16% | 25,741,126 |
| 2009-11-18 | 2009-11-16 | 12.341 | 2,141,538 | +213,657 | 0.17% | 26,428,920 |
| 2009-11-17 | 2009-11-13 | 12.244 | 1,927,881 | -432,283 | 0.15% | 23,605,919 |
| 2009-11-16 | 2009-11-12 | 12.244 | 2,360,164 | +139,954 | 0.19% | 28,899,004 |
| 2009-11-13 | 2009-11-11 | 12.389 | 2,220,210 | -281,564 | 0.18% | 27,507,058 |
| 2009-11-12 | 2009-11-10 | 12.438 | 2,501,774 | +307,236 | 0.20% | 31,116,306 |
| 2009-11-11 | 2009-11-09 | 12.800 | 2,194,538 | +60,453 | 0.17% | 28,089,998 |
| 2009-11-10 | 2009-11-06 | 12.583 | 2,134,085 | +189,641 | 0.17% | 26,852,342 |
| 2009-11-09 | 2009-11-05 | 12.341 | 1,944,444 | -144,922 | 0.15% | 23,996,564 |
| 2009-11-06 | 2009-11-04 | 12.510 | 2,089,366 | +21,531 | 0.17% | 26,138,280 |
| 2009-11-05 | 2009-11-03 | 12.075 | 2,067,835 | +19,875 | 0.16% | 24,970,004 |
| 2009-11-04 | 2009-11-02 | 12.075 | 2,047,960 | +30,641 | 0.16% | 24,730,005 |
| 2009-11-03 | 2009-10-30 | 12.293 | 2,017,319 | -954,831 | 0.16% | 24,798,482 |
| 2009-11-02 | 2009-10-29 | 12.317 | 2,972,150 | +16,563 | 0.23% | 36,607,800 |
| 2009-10-30 | 2009-10-28 | 12.414 | 2,955,587 | +375,969 | 0.23% | 36,689,314 |
| 2009-10-29 | 2009-10-27 | 12.800 | 2,579,618 | -53,828 | 0.20% | 33,019,006 |
| 2009-10-28 | 2009-10-23 | 13.235 | 2,633,446 | +3,313 | 0.21% | 34,852,802 |
| 2009-10-27 | 2009-10-22 | 13.476 | 2,630,133 | -357,751 | 0.21% | 35,444,156 |
| 2009-10-23 | 2009-10-21 | 13.428 | 2,987,884 | +1,099,753 | 0.24% | 40,120,954 |
| 2009-10-22 | 2009-10-20 | 12.486 | 1,888,131 | +316,345 | 0.15% | 23,575,200 |
| 2009-10-21 | 2009-10-19 | 12.414 | 1,571,786 | +408,267 | 0.12% | 19,511,437 |
| 2009-10-20 | 2009-10-16 | 12.341 | 1,163,519 | +66,250 | 0.09% | 14,359,096 |
| 2009-10-19 | 2009-10-15 | 12.269 | 1,097,269 | +949,034 | 0.09% | 13,461,999 |
| 2009-10-16 | 2009-10-14 | 12.607 | 148,235 | +3,313 | 0.01% | 1,868,762 |
| 2009-10-15 | 2009-10-13 | 12.534 | 144,922 | -78,672 | 0.01% | 1,816,496 |
| 2009-10-14 | 2009-10-12 | 12.486 | 223,594 | -313,861 | 0.02% | 2,791,794 |
| 2009-10-13 | 2009-10-09 | 12.462 | 537,455 | +174,735 | 0.04% | 6,697,682 |
| 2009-10-09 | 2009-10-07 | 12.510 | 362,720 | -14,906 | 0.03% | 4,537,681 |
| 2009-10-08 | 2009-10-06 | 12.341 | 377,626 | +244,297 | 0.03% | 4,660,318 |
| 2009-09-30 | 2009-09-28 | 12.317 | 133,329 | -93,578 | 0.01% | 1,642,206 |
| 2009-09-29 | 2009-09-25 | 12.486 | 226,907 | +112,625 | 0.02% | 2,833,160 |
| 2009-09-25 | 2009-09-23 | 13.211 | 114,282 | +6,625 | 0.01% | 1,509,725 |
| 2009-09-24 | 2009-09-22 | 13.283 | 107,657 | +4,141 | 0.01% | 1,430,005 |
| 2009-09-21 | 2009-09-17 | 14.104 | 103,516 | -2,484 | 0.01% | 1,460,001 |
| 2009-09-18 | 2009-09-16 | 13.573 | 106,000 | -9,938 | 0.01% | 1,438,715 |
| 2009-09-17 | 2009-09-15 | 13.114 | 115,938 | +9,938 | 0.01% | 1,520,402 |
| 2009-09-16 | 2009-09-14 | 13.307 | 106,000 | -1,657 | 0.01% | 1,410,556 |
| 2009-09-15 | 2009-09-11 | 13.694 | 107,657 | -4,140 | 0.01% | 1,474,206 |
| 2009-09-14 | 2009-09-10 | 13.814 | 111,797 | +1,656 | 0.01% | 1,544,397 |
| 2009-09-08 | 2009-09-04 | 13.621 | 110,141 | -8,281 | 0.01% | 1,500,240 |
| 2009-09-04 | 2009-09-02 | 12.945 | 118,422 | -3,313 | 0.01% | 1,532,957 |
| 2009-08-31 | 2009-08-27 | 13.500 | 121,735 | -8,281 | 0.01% | 1,643,463 |
| 2009-08-26 | 2009-08-24 | 14.032 | 130,016 | +8,281 | 0.01% | 1,824,339 |
| 2009-08-24 | 2009-08-20 | 13.935 | 121,735 | -3,312 | 0.01% | 1,696,383 |
| 2009-08-21 | 2009-08-19 | 13.524 | 125,047 | +6,625 | 0.01% | 1,691,196 |
| 2009-08-20 | 2009-08-18 | 14.177 | 118,422 | +6,625 | 0.01% | 1,678,816 |
| 2009-08-14 | 2009-08-12 | 14.925 | 111,797 | +9,937 | 0.01% | 1,668,597 |
| 2009-08-12 | 2009-08-10 | 15.915 | 101,860 | -8,281 | 0.01% | 1,621,145 |
| 2009-08-11 | 2009-08-07 | 15.577 | 110,141 | -828 | 0.01% | 1,715,700 |
| 2009-08-10 | 2009-08-06 | 16.060 | 110,969 | -49,688 | 0.01% | 1,782,198 |
| 2009-08-06 | 2009-08-04 | 15.505 | 160,657 | +9,110 | 0.01% | 2,490,964 |
| 2009-08-05 | 2009-08-03 | 15.529 | 151,547 | -280,736 | 0.01% | 2,353,375 |
| 2009-08-04 | 2009-07-31 | 14.756 | 432,283 | +38,922 | 0.03% | 6,378,846 |
| 2009-08-03 | 2009-07-30 | 13.959 | 393,361 | -828 | 0.03% | 5,491,005 |
| 2009-07-31 | 2009-07-29 | 13.863 | 394,189 | -16,562 | 0.03% | 5,464,484 |
| 2009-07-30 | 2009-07-28 | 14.225 | 410,751 | +41,406 | 0.03% | 5,842,876 |
| 2009-07-29 | 2009-07-27 | 13.887 | 369,345 | +212,001 | 0.03% | 5,129,001 |
| 2009-07-27 | 2009-07-23 | 14.297 | 157,344 | -8,282 | 0.01% | 2,249,596 |
| 2009-07-24 | 2009-07-22 | 13.694 | 165,626 | -96,890 | 0.01% | 2,268,007 |
| 2009-07-23 | 2009-07-21 | 13.307 | 262,516 | -578,862 | 0.02% | 3,493,334 |
| 2009-07-22 | 2009-07-20 | 13.138 | 841,378 | +650,909 | 0.07% | 11,054,084 |
| 2009-07-21 | 2009-07-17 | 12.921 | 190,469 | -54,657 | 0.02% | 2,460,995 |
| 2009-07-20 | 2009-07-16 | 12.655 | 245,126 | +8,282 | 0.02% | 3,102,083 |
| 2009-07-17 | 2009-07-15 | 12.655 | 236,844 | +12,421 | 0.02% | 2,997,274 |
| 2009-07-16 | 2009-07-14 | 12.414 | 224,423 | +20,704 | 0.02% | 2,785,885 |
| 2009-07-15 | 2009-07-13 | 12.293 | 203,719 | -57,969 | 0.02% | 2,504,275 |
| 2009-07-14 | 2009-07-10 | 12.414 | 261,688 | +20,703 | 0.02% | 3,248,476 |
| 2009-07-13 | 2009-07-09 | 12.607 | 240,985 | +30,641 | 0.02% | 3,038,038 |
| 2009-07-10 | 2009-07-08 | 12.848 | 210,344 | -1,657 | 0.02% | 2,702,555 |
| 2009-07-09 | 2009-07-07 | 13.235 | 212,001 | +5,797 | 0.02% | 2,805,764 |
| 2009-07-08 | 2009-07-06 | 13.355 | 206,204 | +1,656 | 0.02% | 2,753,943 |
| 2009-07-03 | 2009-06-30 | 13.138 | 204,548 | +4,141 | 0.02% | 2,687,366 |
| 2009-07-02 | 2009-06-29 | 13.283 | 200,407 | +8,281 | 0.02% | 2,662,002 |
| 2009-06-30 | 2009-06-26 | 13.476 | 192,126 | +8,282 | 0.02% | 2,589,125 |
| 2009-06-29 | 2009-06-25 | 13.259 | 183,844 | -4,141 | 0.01% | 2,437,556 |
| 2009-06-26 | 2009-06-24 | 13.138 | 187,985 | +16,563 | 0.01% | 2,469,760 |
| 2009-06-25 | 2009-06-23 | 12.848 | 171,422 | +24,843 | 0.01% | 2,202,475 |
| 2009-06-22 | 2009-06-18 | 12.993 | 146,579 | -8,281 | 0.01% | 1,904,525 |
| 2009-06-16 | 2009-06-12 | 13.162 | 154,860 | +8,281 | 0.01% | 2,038,302 |
| 2009-06-12 | 2009-06-10 | 13.887 | 146,579 | -13,250 | 0.01% | 2,035,506 |
| 2009-06-11 | 2009-06-09 | 13.838 | 159,829 | -123,391 | 0.01% | 2,211,785 |
| 2009-06-10 | 2009-06-08 | 14.032 | 283,220 | +81,985 | 0.02% | 3,974,045 |
| 2009-06-09 | 2009-06-05 | 13.669 | 201,235 | -97,719 | 0.02% | 2,750,760 |
| 2009-06-08 | 2009-06-04 | 13.017 | 298,954 | +59,625 | 0.02% | 3,891,579 |
| 2009-06-05 | 2009-06-03 | 13.041 | 239,329 | -20,703 | 0.02% | 3,121,202 |
| 2009-06-04 | 2009-06-02 | 12.848 | 260,032 | -131,672 | 0.02% | 3,340,959 |
| 2009-06-03 | 2009-06-01 | 13.017 | 391,704 | -33,954 | 0.03% | 5,098,935 |
| 2009-06-01 | 2009-05-27 | 12.051 | 425,658 | +6,625 | 0.03% | 5,129,725 |
| 2009-05-29 | 2009-05-26 | 11.713 | 419,033 | +49,688 | 0.03% | 4,908,205 |
| 2009-05-26 | 2009-05-22 | 11.979 | 369,345 | +4,141 | 0.03% | 4,424,321 |
| 2009-05-21 | 2009-05-19 | 12.148 | 365,204 | +152,375 | 0.03% | 4,436,457 |
| 2009-05-20 | 2009-05-18 | 12.051 | 212,829 | +4,141 | 0.02% | 2,564,862 |
| 2009-05-19 | 2009-05-15 | 11.955 | 208,688 | -3,313 | 0.02% | 2,494,798 |
| 2009-05-18 | 2009-05-14 | 11.834 | 212,001 | +24,016 | 0.02% | 2,508,804 |
| 2009-05-15 | 2009-05-13 | 12.380 | 187,985 | +30,641 | 0.01% | 2,327,235 |
| 2009-05-14 | 2009-05-12 | 12.602 | 157,344 | +3,562 | 0.01% | 1,982,895 |
| 2009-05-12 | 2009-05-08 | 13.096 | 153,782 | +8,094 | 0.01% | 2,014,006 |
| 2009-05-11 | 2009-05-07 | 12.924 | 145,688 | -146,497 | 0.01% | 1,882,803 |
| 2009-05-08 | 2009-05-06 | 13.195 | 292,185 | -295,422 | 0.02% | 3,855,481 |
| 2009-05-07 | 2009-05-05 | 13.047 | 587,607 | +303,516 | 0.05% | 7,666,555 |
| 2009-05-05 | 2009-04-30 | 13.096 | 284,091 | -20,235 | 0.02% | 3,720,598 |
| 2009-04-28 | 2009-04-24 | 13.368 | 304,326 | -40,468 | 0.02% | 4,068,326 |
| 2009-04-27 | 2009-04-23 | 13.294 | 344,794 | -364,220 | 0.03% | 4,583,754 |
| 2009-04-24 | 2009-04-22 | 12.998 | 709,014 | +188,585 | 0.06% | 9,215,522 |
| 2009-04-23 | 2009-04-21 | 12.800 | 520,429 | -89,032 | 0.04% | 6,661,478 |
| 2009-04-22 | 2009-04-20 | 13.022 | 609,461 | +534,189 | 0.05% | 7,936,626 |
| 2009-04-21 | 2009-04-17 | 12.701 | 75,272 | -426,541 | 0.01% | 956,040 |
| 2009-04-20 | 2009-04-16 | 12.503 | 501,813 | +398,213 | 0.04% | 6,274,394 |
| 2009-04-17 | 2009-04-15 | 12.726 | 103,600 | -4,047 | 0.01% | 1,318,397 |
| 2009-04-16 | 2009-04-14 | 12.874 | 107,647 | +19,425 | 0.01% | 1,385,859 |
| 2009-04-15 | 2009-04-09 | 13.245 | 88,222 | -6,475 | 0.01% | 1,168,479 |
| 2009-04-09 | 2009-04-07 | 12.676 | 94,697 | +7,284 | 0.01% | 1,200,419 |
| 2009-04-08 | 2009-04-06 | 13.096 | 87,413 | +4,047 | 0.01% | 1,144,804 |
| 2009-04-07 | 2009-04-03 | 13.418 | 83,366 | -318,894 | 0.01% | 1,118,583 |
| 2009-04-06 | 2009-04-02 | 13.121 | 402,260 | -16,188 | 0.03% | 5,278,138 |
| 2009-04-03 | 2009-04-01 | 12.676 | 418,448 | -42,087 | 0.03% | 5,304,424 |
| 2009-04-02 | 2009-03-31 | 12.701 | 460,535 | +16,997 | 0.04% | 5,849,317 |
| 2009-04-01 | 2009-03-30 | 12.059 | 443,538 | +12,140 | 0.04% | 5,348,476 |
| 2009-03-31 | 2009-03-27 | 12.355 | 431,398 | +62,322 | 0.03% | 5,330,004 |
| 2009-03-30 | 2009-03-26 | 12.701 | 369,076 | +4,047 | 0.03% | 4,687,684 |
| 2009-03-27 | 2009-03-25 | 12.751 | 365,029 | +810 | 0.03% | 4,654,322 |
| 2009-03-25 | 2009-03-23 | 13.714 | 364,219 | +4,856 | 0.03% | 4,994,994 |
| 2009-03-24 | 2009-03-20 | 13.344 | 359,363 | -1,619 | 0.03% | 4,795,197 |
| 2009-03-17 | 2009-03-13 | 13.096 | 360,982 | +271,141 | 0.03% | 4,727,601 |
| 2009-03-13 | 2009-03-11 | 12.899 | 89,841 | +810 | 0.01% | 1,158,843 |
| 2009-03-12 | 2009-03-10 | 12.503 | 89,031 | +17,806 | 0.01% | 1,113,195 |
| 2009-03-05 | 2009-03-03 | 12.627 | 71,225 | -8,094 | 0.01% | 899,358 |
| 2009-02-27 | 2009-02-25 | 12.825 | 79,319 | -8,094 | 0.01% | 1,017,241 |
| 2009-02-26 | 2009-02-24 | 12.676 | 87,413 | +25,900 | 0.01% | 1,108,084 |
| 2009-02-25 | 2009-02-23 | 13.195 | 61,513 | +2,429 | 0.00% | 811,685 |
| 2009-02-23 | 2009-02-19 | 13.294 | 59,084 | -4,857 | 0.00% | 785,474 |
| 2009-02-20 | 2009-02-18 | 12.775 | 63,941 | +4,857 | 0.01% | 816,863 |
| 2009-02-18 | 2009-02-16 | 13.393 | 59,084 | +809 | 0.00% | 791,313 |
| 2009-02-17 | 2009-02-13 | 13.887 | 58,275 | -17,806 | 0.00% | 809,278 |
| 2009-02-16 | 2009-02-12 | 13.492 | 76,081 | -11,332 | 0.01% | 1,026,475 |
| 2009-02-13 | 2009-02-11 | 13.269 | 87,413 | +24,282 | 0.01% | 1,159,924 |
| 2009-02-10 | 2009-02-06 | 14.085 | 63,131 | -2,429 | 0.01% | 889,195 |
| 2009-02-05 | 2009-02-03 | 13.640 | 65,560 | +2,429 | 0.01% | 894,247 |
| 2009-02-03 | 2009-01-30 | 14.332 | 63,131 | -8,094 | 0.01% | 904,795 |
| 2009-02-02 | 2009-01-29 | 12.602 | 71,225 | -125,454 | 0.01% | 897,598 |
| 2009-01-30 | 2009-01-23 | 11.960 | 196,679 | -80,937 | 0.02% | 2,352,246 |
| 2009-01-29 | 2009-01-22 | 12.479 | 277,616 | -80,938 | 0.02% | 3,464,298 |
| 2009-01-23 | 2009-01-21 | 12.232 | 358,554 | -4,047 | 0.03% | 4,385,702 |
| 2009-01-22 | 2009-01-20 | 11.861 | 362,601 | -8,093 | 0.03% | 4,300,804 |
| 2009-01-21 | 2009-01-19 | 12.108 | 370,694 | -16,997 | 0.03% | 4,488,394 |
| 2009-01-20 | 2009-01-16 | 11.836 | 387,691 | +8,093 | 0.03% | 4,588,816 |
| 2009-01-19 | 2009-01-15 | 11.737 | 379,598 | +46,944 | 0.03% | 4,455,505 |
| 2009-01-16 | 2009-01-14 | 12.207 | 332,654 | +8,094 | 0.03% | 4,060,683 |
| 2009-01-15 | 2009-01-13 | 11.985 | 324,560 | +41,278 | 0.03% | 3,889,700 |
| 2009-01-14 | 2009-01-12 | 12.182 | 283,282 | +194,251 | 0.02% | 3,451,002 |
| 2009-01-13 | 2009-01-09 | 12.602 | 89,031 | +16,996 | 0.01% | 1,121,995 |
| 2009-01-12 | 2009-01-08 | 12.924 | 72,035 | +11,332 | 0.01% | 930,946 |
| 2009-01-09 | 2009-01-07 | 13.269 | 60,703 | +4,047 | 0.00% | 805,497 |
| 2009-01-08 | 2009-01-06 | 14.085 | 56,656 | +7,284 | 0.00% | 797,995 |
| 2009-01-07 | 2009-01-05 | 14.629 | 49,372 | -80,938 | 0.00% | 722,240 |
| 2009-01-02 | 2008-12-29 | 13.344 | 130,310 | +80,938 | 0.01% | 1,738,805 |
| 2008-12-16 | 2008-12-12 | 12.009 | 49,372 | -4,047 | 0.00% | 592,920 |
| 2008-12-12 | 2008-12-10 | 13.245 | 53,419 | -2,428 | 0.00% | 707,522 |
| 2008-12-09 | 2008-12-05 | 12.182 | 55,847 | -12,141 | 0.00% | 680,340 |
| 2008-12-08 | 2008-12-04 | 11.614 | 67,988 | +12,141 | 0.01% | 789,604 |
| 2008-12-05 | 2008-12-03 | 12.553 | 55,847 | -4,047 | 0.00% | 701,040 |
| 2008-12-04 | 2008-12-02 | 11.441 | 59,894 | -20,234 | 0.00% | 685,242 |
| 2008-12-03 | 2008-12-01 | 11.787 | 80,128 | +4,047 | 0.01% | 944,457 |
| 2008-12-02 | 2008-11-28 | 12.825 | 76,081 | -80,938 | 0.01% | 975,715 |
| 2008-12-01 | 2008-11-27 | 12.924 | 157,019 | -4,856 | 0.01% | 2,029,239 |
| 2008-11-27 | 2008-11-25 | 11.070 | 161,875 | -1,214,065 | 0.01% | 1,791,997 |
| 2008-11-21 | 2008-11-19 | 10.971 | 1,375,940 | +4,856 | 0.11% | 15,095,998 |
| 2008-11-20 | 2008-11-18 | 10.823 | 1,371,084 | -8,094 | 0.11% | 14,839,441 |
| 2008-11-19 | 2008-11-17 | 10.798 | 1,379,178 | -527,713 | 0.11% | 14,892,964 |
| 2008-11-18 | 2008-11-14 | 10.008 | 1,906,891 | +5,665 | 0.15% | 19,083,598 |
| 2008-11-17 | 2008-11-13 | 8.945 | 1,901,226 | +92,269 | 0.15% | 17,006,764 |
| 2008-11-14 | 2008-11-12 | 9.168 | 1,808,957 | +8,094 | 0.15% | 16,583,704 |
| 2008-11-13 | 2008-11-11 | 9.266 | 1,800,863 | +101,172 | 0.15% | 16,687,501 |
| 2008-11-12 | 2008-11-10 | 9.217 | 1,699,691 | -4,047 | 0.14% | 15,666,002 |
| 2008-11-11 | 2008-11-07 | 8.402 | 1,703,738 | +1,643,844 | 0.14% | 14,314,003 |
| 2008-11-10 | 2008-11-06 | 8.525 | 59,894 | +810 | 0.00% | 510,601 |
| 2008-11-07 | 2008-11-05 | 9.859 | 59,084 | -40,469 | 0.00% | 582,535 |
| 2008-11-04 | 2008-10-31 | 9.316 | 99,553 | -21,853 | 0.01% | 927,417 |
| 2008-11-03 | 2008-10-30 | 9.761 | 121,406 | -21,044 | 0.01% | 1,184,995 |
| 2008-10-29 | 2008-10-27 | 8.031 | 142,450 | -12,141 | 0.01% | 1,143,998 |
| 2008-10-27 | 2008-10-23 | 9.761 | 154,591 | +28,328 | 0.01% | 1,508,901 |
| 2008-10-24 | 2008-10-22 | 11.095 | 126,263 | -1,618 | 0.01% | 1,400,883 |
| 2008-10-22 | 2008-10-20 | 12.256 | 127,881 | -8,094 | 0.01% | 1,567,354 |
| 2008-10-21 | 2008-10-17 | 11.812 | 135,975 | +8,094 | 0.01% | 1,606,077 |
| 2008-10-16 | 2008-10-14 | 12.207 | 127,881 | -20,235 | 0.01% | 1,561,034 |
| 2008-10-15 | 2008-10-13 | 11.985 | 148,116 | -21,853 | 0.01% | 1,775,101 |
| 2008-10-14 | 2008-10-10 | 11.046 | 169,969 | +4,047 | 0.01% | 1,877,399 |
| 2008-10-13 | 2008-10-09 | 11.515 | 165,922 | -33,185 | 0.01% | 1,910,598 |
| 2008-10-09 | 2008-10-06 | 12.380 | 199,107 | +40,469 | 0.02% | 2,464,925 |
| 2008-10-06 | 2008-10-02 | 13.245 | 158,638 | -40,469 | 0.01% | 2,101,123 |
| 2008-10-03 | 2008-09-30 | 12.578 | 199,107 | +40,469 | 0.02% | 2,504,285 |
| 2008-10-02 | 2008-09-29 | 12.849 | 158,638 | -28,328 | 0.01% | 2,038,402 |
| 2008-09-25 | 2008-09-23 | 13.937 | 186,966 | +20,234 | 0.02% | 2,605,680 |
| 2008-09-24 | 2008-09-22 | 15.123 | 166,732 | +21,044 | 0.01% | 2,521,446 |
| 2008-09-23 | 2008-09-19 | 15.938 | 145,688 | -809 | 0.01% | 2,322,003 |
| 2008-09-22 | 2008-09-18 | 14.332 | 146,497 | -9,713 | 0.01% | 2,099,598 |
| 2008-09-19 | 2008-09-17 | 14.332 | 156,210 | -167,541 | 0.01% | 2,238,805 |
| 2008-09-16 | 2008-09-11 | 14.085 | 323,751 | -105,219 | 0.03% | 4,560,005 |
| 2008-09-12 | 2008-09-10 | 13.714 | 428,970 | -60,703 | 0.03% | 5,883,006 |
| 2008-09-11 | 2008-09-09 | 13.566 | 489,673 | +8,094 | 0.04% | 6,642,902 |
| 2008-09-10 | 2008-09-08 | 13.961 | 481,579 | -84,985 | 0.04% | 6,723,499 |
| 2008-09-09 | 2008-09-05 | 13.418 | 566,564 | -21,043 | 0.05% | 7,602,005 |
| 2008-09-05 | 2008-09-03 | 13.887 | 587,607 | +186,156 | 0.05% | 8,160,235 |
| 2008-09-02 | 2008-08-29 | 14.381 | 401,451 | +8,094 | 0.03% | 5,773,443 |
| 2008-08-29 | 2008-08-27 | 14.381 | 393,357 | -6,475 | 0.03% | 5,657,040 |
| 2008-08-28 | 2008-08-26 | 14.035 | 399,832 | -12,141 | 0.03% | 5,611,840 |
| 2008-08-27 | 2008-08-25 | 13.566 | 411,973 | -25,090 | 0.03% | 5,588,824 |
| 2008-08-26 | 2008-08-21 | 13.368 | 437,063 | +4,047 | 0.04% | 5,842,795 |
| 2008-08-25 | 2008-08-20 | 13.591 | 433,016 | -5,666 | 0.04% | 5,884,994 |
| 2008-08-21 | 2008-08-19 | 14.233 | 438,682 | -479,151 | 0.04% | 6,243,839 |
| 2008-08-20 | 2008-08-18 | 13.863 | 917,833 | +473,485 | 0.07% | 12,723,480 |
| 2008-08-19 | 2008-08-15 | 14.406 | 444,348 | -809 | 0.04% | 6,401,344 |
| 2008-08-18 | 2008-08-14 | 14.208 | 445,157 | -129,500 | 0.04% | 6,324,998 |
| 2008-08-15 | 2008-08-13 | 14.307 | 574,657 | -48,563 | 0.05% | 8,221,795 |
| 2008-08-14 | 2008-08-12 | 14.035 | 623,220 | +2,428 | 0.05% | 8,747,201 |
| 2008-08-13 | 2008-08-11 | 13.813 | 620,792 | -2,428 | 0.05% | 8,575,062 |
| 2008-08-05 | 2008-08-01 | 13.146 | 623,220 | +40,469 | 0.05% | 8,192,801 |
| 2008-08-04 | 2008-07-31 | 13.690 | 582,751 | -40,469 | 0.05% | 7,977,598 |
| 2008-08-01 | 2008-07-30 | 13.442 | 623,220 | -4,047 | 0.05% | 8,377,601 |
| 2008-07-30 | 2008-07-28 | 13.121 | 627,267 | +23,472 | 0.05% | 8,230,502 |
| 2008-07-29 | 2008-07-25 | 13.146 | 603,795 | +29,138 | 0.05% | 7,937,441 |
| 2008-07-25 | 2008-07-23 | 14.579 | 574,657 | +8,093 | 0.05% | 8,377,995 |
| 2008-07-23 | 2008-07-21 | 13.986 | 566,564 | -40,468 | 0.05% | 7,924,006 |
| 2008-07-22 | 2008-07-18 | 13.418 | 607,032 | -13,760 | 0.05% | 8,144,994 |
| 2008-07-21 | 2008-07-17 | 12.627 | 620,792 | +8,094 | 0.05% | 7,838,742 |
| 2008-07-18 | 2008-07-16 | 12.355 | 612,698 | +20,234 | 0.05% | 7,569,999 |
| 2008-07-17 | 2008-07-15 | 12.553 | 592,464 | +8,094 | 0.05% | 7,437,125 |
| 2008-07-16 | 2008-07-14 | 13.393 | 584,370 | +129,500 | 0.05% | 7,826,482 |
| 2008-07-14 | 2008-07-10 | 13.096 | 454,870 | +12,141 | 0.04% | 5,957,205 |
| 2008-07-11 | 2008-07-09 | 12.849 | 442,729 | +809 | 0.04% | 5,688,800 |
| 2008-07-04 | 2008-07-02 | 12.948 | 441,920 | -26,709 | 0.04% | 5,722,085 |
| 2008-06-30 | 2008-06-26 | 13.961 | 468,629 | +40,469 | 0.04% | 6,542,700 |
| 2008-06-27 | 2008-06-25 | 14.085 | 428,160 | -409,545 | 0.03% | 6,030,597 |
| 2008-06-26 | 2008-06-24 | 14.110 | 837,705 | -6,475 | 0.07% | 11,819,704 |
| 2008-06-24 | 2008-06-20 | 15.864 | 844,180 | -585,988 | 0.07% | 13,392,124 |
| 2008-06-23 | 2008-06-19 | 16.309 | 1,430,168 | -441,111 | 0.12% | 23,324,394 |
| 2008-06-20 | 2008-06-18 | 16.778 | 1,871,279 | -809 | 0.15% | 31,396,967 |
| 2008-06-19 | 2008-06-17 | 15.988 | 1,872,088 | -40,469 | 0.15% | 29,930,220 |
| 2008-06-16 | 2008-06-12 | 15.790 | 1,912,557 | -9,712 | 0.15% | 30,199,143 |
| 2008-06-10 | 2008-06-05 | 16.754 | 1,922,269 | -52,610 | 0.16% | 32,204,994 |
| 2008-06-06 | 2008-06-04 | 16.803 | 1,974,879 | +809,377 | 0.16% | 33,184,003 |
| 2008-06-05 | 2008-06-03 | 16.334 | 1,165,502 | -9,713 | 0.09% | 19,036,796 |
| 2008-06-04 | 2008-06-02 | 17.050 | 1,175,215 | +19,425 | 0.10% | 20,037,604 |
| 2008-06-03 | 2008-05-30 | 16.358 | 1,155,790 | +30,757 | 0.09% | 18,906,724 |
| 2008-06-02 | 2008-05-29 | 15.691 | 1,125,033 | +4,046 | 0.09% | 17,652,993 |
| 2008-05-30 | 2008-05-28 | 15.444 | 1,120,987 | -60,703 | 0.09% | 17,312,507 |
| 2008-05-29 | 2008-05-27 | 14.826 | 1,181,690 | -16,997 | 0.10% | 17,520,003 |
| 2008-05-28 | 2008-05-26 | 14.505 | 1,198,687 | +14,569 | 0.10% | 17,386,945 |
| 2008-05-27 | 2008-05-23 | 15.419 | 1,184,118 | +25,091 | 0.10% | 18,258,241 |
| 2008-05-26 | 2008-05-22 | 15.741 | 1,159,027 | -13,760 | 0.09% | 18,243,676 |
| 2008-05-23 | 2008-05-21 | 15.419 | 1,172,787 | +20,235 | 0.09% | 18,083,526 |
| 2008-05-21 | 2008-05-19 | 15.493 | 1,152,552 | +9,712 | 0.09% | 17,856,957 |
| 2008-05-20 | 2008-05-16 | 15.642 | 1,142,840 | +4,047 | 0.09% | 17,875,925 |
| 2008-05-19 | 2008-05-15 | 14.925 | 1,138,793 | +8,094 | 0.09% | 16,996,563 |
| 2008-05-16 | 2008-05-14 | 14.826 | 1,130,699 | -21,044 | 0.09% | 16,763,999 |
| 2008-05-14 | 2008-05-09 | 15.073 | 1,151,743 | +51,800 | 0.09% | 17,360,602 |
| 2008-05-13 | 2008-05-08 | 15.098 | 1,099,943 | +12,141 | 0.09% | 16,606,984 |
| 2008-05-09 | 2008-05-07 | 15.691 | 1,087,802 | +121,406 | 0.09% | 17,068,798 |
| 2008-05-07 | 2008-05-05 | 16.976 | 966,396 | +8,094 | 0.08% | 16,405,567 |
| 2008-05-06 | 2008-05-02 | 16.852 | 958,302 | +107,647 | 0.08% | 16,149,763 |
| 2008-05-05 | 2008-04-30 | 16.037 | 850,655 | +101,982 | 0.07% | 13,641,984 |
| 2008-05-02 | 2008-04-29 | 15.469 | 748,673 | +379,597 | 0.06% | 11,580,995 |
| 2008-04-30 | 2008-04-28 | 14.653 | 369,076 | -20,234 | 0.03% | 5,408,164 |
| 2008-04-29 | 2008-04-25 | 14.629 | 389,310 | +16,187 | 0.03% | 5,695,038 |
| 2008-04-28 | 2008-04-24 | 15.246 | 373,123 | +15,379 | 0.03% | 5,688,746 |
| 2008-04-25 | 2008-04-23 | 14.060 | 357,744 | +9,712 | 0.03% | 5,029,954 |
| 2008-04-24 | 2008-04-22 | 12.726 | 348,032 | +16,997 | 0.03% | 4,429,001 |
| 2008-04-22 | 2008-04-18 | 12.355 | 331,035 | -1,619 | 0.03% | 4,090,000 |
| 2008-04-21 | 2008-04-17 | 12.652 | 332,654 | +3,238 | 0.03% | 4,208,643 |
| 2008-04-17 | 2008-04-15 | 13.220 | 329,416 | +2,428 | 0.03% | 4,354,897 |
| 2008-04-15 | 2008-04-11 | 13.517 | 326,988 | -36,422 | 0.03% | 4,419,758 |
| 2008-04-14 | 2008-04-10 | 13.294 | 363,410 | +2,428 | 0.03% | 4,831,239 |
| 2008-04-11 | 2008-04-09 | 14.961 | 360,982 | +9,713 | 0.03% | 5,400,652 |
| 2008-04-10 | 2008-04-08 | 15.407 | 351,269 | -19,816 | 0.03% | 5,412,073 |
| 2008-04-09 | 2008-04-07 | 16.116 | 371,085 | +3,810 | 0.03% | 5,980,363 |
| 2008-04-08 | 2008-04-03 | 16.510 | 367,275 | -22,859 | 0.03% | 6,063,561 |
| 2008-04-07 | 2008-04-02 | 16.247 | 390,134 | +10,667 | 0.03% | 6,338,554 |
| 2008-04-02 | 2008-03-31 | 15.512 | 379,467 | -2,286 | 0.03% | 5,886,366 |
| 2008-04-01 | 2008-03-28 | 15.328 | 381,753 | -7,619 | 0.03% | 5,851,687 |
| 2008-03-31 | 2008-03-27 | 14.830 | 389,372 | +7,619 | 0.03% | 5,774,294 |
| 2008-03-28 | 2008-03-26 | 14.489 | 381,753 | +19,050 | 0.03% | 5,531,046 |
| 2008-03-27 | 2008-03-25 | 14.489 | 362,703 | -52,577 | 0.03% | 5,255,039 |
| 2008-03-26 | 2008-03-20 | 13.097 | 415,280 | -6,858 | 0.04% | 5,439,103 |
| 2008-03-25 | 2008-03-19 | 13.701 | 422,138 | -57,910 | 0.04% | 5,783,766 |
| 2008-03-20 | 2008-03-18 | 12.992 | 480,048 | -6,096 | 0.04% | 6,236,998 |
| 2008-03-19 | 2008-03-17 | 12.205 | 486,144 | +5,334 | 0.04% | 5,933,400 |
| 2008-03-17 | 2008-03-13 | 13.570 | 480,810 | +49,529 | 0.04% | 6,524,538 |
| 2008-03-14 | 2008-03-12 | 14.594 | 431,281 | -31,242 | 0.04% | 6,293,915 |
| 2008-03-13 | 2008-03-11 | 14.567 | 462,523 | +1,524 | 0.04% | 6,737,706 |
| 2008-03-12 | 2008-03-10 | 14.882 | 460,999 | +2,286 | 0.04% | 6,860,706 |
| 2008-03-11 | 2008-03-07 | 15.355 | 458,713 | +5,334 | 0.04% | 7,043,405 |
| 2008-03-10 | 2008-03-06 | 16.457 | 453,379 | -4,572 | 0.04% | 7,461,303 |
| 2008-03-05 | 2008-03-03 | 16.378 | 457,951 | +6,858 | 0.04% | 7,500,485 |
| 2008-03-04 | 2008-02-29 | 17.113 | 451,093 | -22,097 | 0.04% | 7,719,683 |
| 2008-02-29 | 2008-02-27 | 17.323 | 473,190 | +3,810 | 0.04% | 8,197,195 |
| 2008-02-27 | 2008-02-25 | 16.615 | 469,380 | -48,005 | 0.04% | 7,798,553 |
| 2008-02-26 | 2008-02-22 | 16.615 | 517,385 | -195,067 | 0.04% | 8,596,136 |
| 2008-02-22 | 2008-02-20 | 17.008 | 712,452 | +7,619 | 0.06% | 12,117,593 |
| 2008-02-21 | 2008-02-19 | 17.454 | 704,833 | +160,778 | 0.06% | 12,302,507 |
| 2008-02-20 | 2008-02-18 | 17.454 | 544,055 | +147,063 | 0.05% | 9,496,208 |
| 2008-02-19 | 2008-02-15 | 17.533 | 396,992 | -54,101 | 0.03% | 6,960,557 |
| 2008-02-18 | 2008-02-14 | 17.822 | 451,093 | +110,487 | 0.04% | 8,039,363 |
| 2008-02-15 | 2008-02-13 | 17.192 | 340,606 | +76,199 | 0.03% | 5,855,707 |
| 2008-02-13 | 2008-02-11 | 16.825 | 264,407 | -17,526 | 0.02% | 4,448,532 |
| 2008-02-11 | 2008-02-04 | 18.478 | 281,933 | +16,002 | 0.02% | 5,209,599 |
| 2008-02-05 | 2008-02-01 | 17.769 | 265,931 | -22,860 | 0.02% | 4,725,452 |
| 2008-02-04 | 2008-01-31 | 16.641 | 288,791 | +7,620 | 0.02% | 4,805,722 |
| 2008-02-01 | 2008-01-30 | 16.641 | 281,171 | +16,764 | 0.02% | 4,678,919 |
| 2008-01-31 | 2008-01-29 | 17.323 | 264,407 | +3,809 | 0.02% | 4,580,392 |
| 2008-01-30 | 2008-01-28 | 16.720 | 260,598 | +15,240 | 0.02% | 4,357,087 |
| 2008-01-29 | 2008-01-25 | 18.084 | 245,358 | +12,192 | 0.02% | 4,437,161 |
| 2008-01-28 | 2008-01-24 | 17.245 | 233,166 | +11,429 | 0.02% | 4,020,836 |
| 2008-01-24 | 2008-01-22 | 16.273 | 221,737 | -64,768 | 0.02% | 3,608,408 |
| 2008-01-22 | 2008-01-18 | 19.056 | 286,505 | +3,810 | 0.02% | 5,459,522 |
| 2008-01-21 | 2008-01-17 | 19.029 | 282,695 | -2,286 | 0.02% | 5,379,500 |
| 2008-01-17 | 2008-01-15 | 19.187 | 284,981 | -3,810 | 0.02% | 5,467,881 |
| 2008-01-16 | 2008-01-14 | 19.449 | 288,791 | -86,104 | 0.02% | 5,616,783 |
| 2008-01-15 | 2008-01-11 | 20.263 | 374,895 | +6,096 | 0.03% | 7,596,485 |
| 2008-01-14 | 2008-01-10 | 20.420 | 368,799 | +1,524 | 0.03% | 7,531,042 |
| 2008-01-10 | 2008-01-08 | 21.155 | 367,275 | -2,286 | 0.03% | 7,769,842 |
| 2008-01-09 | 2008-01-07 | 20.814 | 369,561 | +2,286 | 0.03% | 7,692,103 |
| 2008-01-08 | 2008-01-04 | 20.998 | 367,275 | -2,286 | 0.03% | 7,712,002 |
| 2008-01-07 | 2008-01-03 | 20.683 | 369,561 | +2,286 | 0.03% | 7,643,603 |
| 2008-01-02 | 2007-12-27 | 21.602 | 367,275 | -3,810 | 0.03% | 7,933,722 |
| 2007-12-28 | 2007-12-24 | 20.998 | 371,085 | +13,716 | 0.03% | 7,792,004 |
| 2007-12-27 | 2007-12-20 | 20.578 | 357,369 | +12,192 | 0.03% | 7,353,917 |
| 2007-12-20 | 2007-12-18 | 20.210 | 345,177 | +3,809 | 0.03% | 6,976,190 |
| 2007-12-19 | 2007-12-17 | 20.158 | 341,368 | +3,810 | 0.03% | 6,881,289 |
| 2007-12-18 | 2007-12-14 | 20.709 | 337,558 | +1,524 | 0.03% | 6,990,547 |
| 2007-12-17 | 2007-12-13 | 21.733 | 336,034 | +762 | 0.03% | 7,302,967 |
| 2007-12-14 | 2007-12-12 | 22.205 | 335,272 | +1,524 | 0.03% | 7,444,806 |
| 2007-12-13 | 2007-12-11 | 23.045 | 333,748 | -76,198 | 0.03% | 7,691,286 |
| 2007-12-12 | 2007-12-10 | 22.310 | 409,946 | -19,049 | 0.04% | 9,146,003 |
| 2007-12-11 | 2007-12-07 | 22.835 | 428,995 | -1,524 | 0.04% | 9,796,191 |
| 2007-12-10 | 2007-12-06 | 22.625 | 430,519 | +3,048 | 0.04% | 9,740,592 |
| 2007-12-07 | 2007-12-05 | 22.363 | 427,471 | -18,288 | 0.04% | 9,559,430 |
| 2007-12-06 | 2007-12-04 | 22.363 | 445,759 | +16,002 | 0.04% | 9,968,400 |
| 2007-12-05 | 2007-12-03 | 22.048 | 429,757 | -1,524 | 0.04% | 9,475,192 |
| 2007-12-04 | 2007-11-30 | 21.707 | 431,281 | -16,002 | 0.04% | 9,361,633 |
| 2007-12-03 | 2007-11-29 | 21.969 | 447,283 | -60,958 | 0.04% | 9,826,381 |
| 2007-11-30 | 2007-11-28 | 21.392 | 508,241 | -12,954 | 0.04% | 10,872,091 |
| 2007-11-28 | 2007-11-26 | 21.313 | 521,195 | -3,048 | 0.04% | 11,108,157 |
| 2007-11-27 | 2007-11-23 | 20.473 | 524,243 | -6,858 | 0.05% | 10,732,799 |
| 2007-11-26 | 2007-11-22 | 19.633 | 531,101 | -323,080 | 0.05% | 10,427,122 |
| 2007-11-23 | 2007-11-21 | 19.449 | 854,181 | -20,573 | 0.07% | 16,613,222 |
| 2007-11-22 | 2007-11-20 | 20.132 | 874,754 | +50,290 | 0.08% | 17,610,312 |
| 2007-11-21 | 2007-11-19 | 19.791 | 824,464 | +119,631 | 0.07% | 16,316,567 |
| 2007-11-20 | 2007-11-16 | 20.105 | 704,833 | +150,111 | 0.06% | 14,171,008 |
| 2007-11-19 | 2007-11-15 | 20.814 | 554,722 | +5,334 | 0.05% | 11,546,074 |
| 2007-11-16 | 2007-11-14 | 21.365 | 549,388 | -37,338 | 0.05% | 11,737,871 |
| 2007-11-15 | 2007-11-13 | 20.735 | 586,726 | +2,286 | 0.05% | 12,166,010 |
| 2007-11-14 | 2007-11-12 | 20.263 | 584,440 | +59,435 | 0.05% | 11,842,489 |
| 2007-11-13 | 2007-11-09 | 21.602 | 525,005 | +38,099 | 0.05% | 11,340,939 |
| 2007-11-12 | 2007-11-08 | 21.733 | 486,906 | +104,391 | 0.04% | 10,581,841 |
| 2007-11-09 | 2007-11-07 | 22.546 | 382,515 | -16,763 | 0.03% | 8,624,370 |
| 2007-11-08 | 2007-11-06 | 22.756 | 399,278 | -2,286 | 0.03% | 9,086,157 |
| 2007-11-07 | 2007-11-05 | 22.494 | 401,564 | -28,955 | 0.03% | 9,032,778 |
| 2007-11-06 | 2007-11-02 | 23.675 | 430,519 | -19,050 | 0.04% | 10,192,591 |
| 2007-11-05 | 2007-11-01 | 24.200 | 449,569 | +21,336 | 0.04% | 10,879,603 |
| 2007-11-02 | 2007-10-31 | 23.938 | 428,233 | -3,048 | 0.04% | 10,250,870 |
| 2007-11-01 | 2007-10-30 | 24.568 | 431,281 | -762 | 0.04% | 10,595,512 |
| 2007-10-31 | 2007-10-29 | 24.804 | 432,043 | +22,859 | 0.04% | 10,716,292 |
| 2007-10-30 | 2007-10-26 | 24.673 | 409,184 | -18,287 | 0.04% | 10,095,603 |
| 2007-10-29 | 2007-10-25 | 24.541 | 427,471 | +7,619 | 0.04% | 10,490,689 |
| 2007-10-26 | 2007-10-24 | 24.830 | 419,852 | +7,620 | 0.04% | 10,424,929 |
| 2007-10-25 | 2007-10-23 | 26.142 | 412,232 | -5,334 | 0.04% | 10,776,725 |
| 2007-10-24 | 2007-10-22 | 25.591 | 417,566 | +5,334 | 0.04% | 10,686,008 |
| 2007-10-23 | 2007-10-18 | 28.347 | 412,232 | -20,573 | 0.04% | 11,685,605 |
| 2007-10-22 | 2007-10-17 | 26.405 | 432,805 | +3,810 | 0.04% | 11,428,152 |
| 2007-10-18 | 2007-10-16 | 27.192 | 428,995 | -24,384 | 0.04% | 11,665,349 |
| 2007-10-17 | 2007-10-15 | 26.982 | 453,379 | -8,382 | 0.04% | 12,233,205 |
| 2007-10-16 | 2007-10-12 | 26.011 | 461,761 | -8,381 | 0.04% | 12,010,931 |
| 2007-10-15 | 2007-10-11 | 26.011 | 470,142 | +44,195 | 0.04% | 12,228,930 |
| 2007-10-12 | 2007-10-10 | 25.407 | 425,947 | -14,478 | 0.04% | 10,822,228 |
| 2007-10-11 | 2007-10-09 | 24.935 | 440,425 | -3,810 | 0.04% | 10,981,997 |
| 2007-10-10 | 2007-10-08 | 25.276 | 444,235 | -44,195 | 0.04% | 11,228,579 |
| 2007-10-09 | 2007-10-05 | 25.985 | 488,430 | +13,716 | 0.04% | 12,691,802 |
| 2007-10-08 | 2007-10-04 | 24.778 | 474,714 | +19,049 | 0.04% | 11,762,233 |
| 2007-10-05 | 2007-10-03 | 25.932 | 455,665 | -3,048 | 0.04% | 11,816,487 |
| 2007-10-04 | 2007-10-02 | 27.717 | 458,713 | +16,002 | 0.04% | 12,714,249 |
| 2007-10-03 | 2007-09-28 | 28.190 | 442,711 | +78,484 | 0.04% | 12,479,878 |
| 2007-10-02 | 2007-09-27 | 25.591 | 364,227 | +25,145 | 0.03% | 9,321,000 |
| 2007-09-28 | 2007-09-25 | 24.541 | 339,082 | +34,290 | 0.03% | 8,321,509 |
| 2007-09-27 | 2007-09-24 | 24.541 | 304,792 | -6,858 | 0.03% | 7,479,988 |
| 2007-09-25 | 2007-09-21 | 23.255 | 311,650 | -5,334 | 0.03% | 7,247,473 |
| 2007-09-24 | 2007-09-20 | 23.229 | 316,984 | +28,193 | 0.03% | 7,363,196 |
| 2007-09-21 | 2007-09-19 | 22.966 | 288,791 | +25,146 | 0.02% | 6,632,503 |
| 2007-09-20 | 2007-09-18 | 22.337 | 263,645 | +32,765 | 0.02% | 5,888,909 |
| 2007-09-19 | 2007-09-17 | 22.651 | 230,880 | -1,524 | 0.02% | 5,229,773 |
| 2007-09-17 | 2007-09-13 | 22.389 | 232,404 | +9,905 | 0.02% | 5,203,294 |
| 2007-09-14 | 2007-09-12 | 22.074 | 222,499 | +3,048 | 0.02% | 4,911,451 |
| 2007-09-13 | 2007-09-11 | 22.048 | 219,451 | +6,858 | 0.02% | 4,838,409 |
| 2007-09-12 | 2007-09-10 | 22.258 | 212,593 | +1,524 | 0.02% | 4,731,846 |
| 2007-09-10 | 2007-09-06 | 22.835 | 211,069 | +3,048 | 0.02% | 4,819,805 |
| 2007-09-07 | 2007-09-05 | 22.966 | 208,021 | +762 | 0.02% | 4,777,503 |
| 2007-09-06 | 2007-09-04 | 23.518 | 207,259 | +762 | 0.02% | 4,874,243 |
| 2007-09-05 | 2007-09-03 | 23.675 | 206,497 | +6,858 | 0.02% | 4,888,842 |
| 2007-09-03 | 2007-08-30 | 23.360 | 199,639 | -2,286 | 0.02% | 4,663,598 |
| 2007-08-31 | 2007-08-29 | 23.071 | 201,925 | -7,620 | 0.02% | 4,658,700 |
| 2007-08-30 | 2007-08-28 | 23.334 | 209,545 | -53,339 | 0.02% | 4,889,504 |
| 2007-08-29 | 2007-08-27 | 23.964 | 262,884 | +16,764 | 0.02% | 6,299,712 |
| 2007-08-27 | 2007-08-23 | 21.838 | 246,120 | -2,286 | 0.02% | 5,374,722 |
| 2007-08-24 | 2007-08-22 | 21.260 | 248,406 | +17,526 | 0.02% | 5,281,203 |
| 2007-08-23 | 2007-08-21 | 20.735 | 230,880 | -1,524 | 0.02% | 4,787,394 |
| 2007-08-21 | 2007-08-17 | 19.003 | 232,404 | -6,096 | 0.02% | 4,416,395 |
| 2007-08-16 | 2007-08-14 | 21.313 | 238,500 | +3,810 | 0.02% | 5,083,118 |
| 2007-08-09 | 2007-08-07 | 21.339 | 234,690 | -1,524 | 0.02% | 5,008,076 |
| 2007-08-06 | 2007-08-02 | 22.153 | 236,214 | -67,055 | 0.02% | 5,232,796 |
| 2007-08-03 | 2007-08-01 | 22.179 | 303,269 | +68,579 | 0.03% | 6,726,211 |
| 2007-08-02 | 2007-07-31 | 23.176 | 234,690 | -15,240 | 0.02% | 5,439,275 |
| 2007-08-01 | 2007-07-30 | 22.783 | 249,930 | +52,577 | 0.02% | 5,694,084 |
| 2007-07-31 | 2007-07-27 | 22.914 | 197,353 | +5,334 | 0.02% | 4,522,137 |
| 2007-07-30 | 2007-07-26 | 23.701 | 192,019 | +15,239 | 0.02% | 4,551,114 |
| 2007-07-27 | 2007-07-25 | 24.095 | 176,780 | +10,668 | 0.02% | 4,259,529 |
| 2007-07-26 | 2007-07-24 | 24.069 | 166,112 | -3,048 | 0.01% | 3,998,123 |
| 2007-07-24 | 2007-07-20 | 23.308 | 169,160 | -3,048 | 0.01% | 3,942,724 |
| 2007-07-23 | 2007-07-19 | 22.861 | 172,208 | +3,810 | 0.01% | 3,936,926 |
| 2007-07-20 | 2007-07-18 | 22.494 | 168,398 | +6,858 | 0.01% | 3,787,944 |
| 2007-07-18 | 2007-07-16 | 24.069 | 161,540 | -22,859 | 0.01% | 3,888,080 |
| 2007-07-17 | 2007-07-13 | 24.305 | 184,399 | +1,524 | 0.02% | 4,481,829 |
| 2007-07-16 | 2007-07-12 | 24.279 | 182,875 | +21,335 | 0.02% | 4,439,988 |
| 2007-07-13 | 2007-07-11 | 23.728 | 161,540 | -37,337 | 0.01% | 3,832,960 |
| 2007-07-12 | 2007-07-10 | 24.541 | 198,877 | -2,286 | 0.02% | 4,880,698 |
| 2007-07-06 | 2007-07-04 | 24.174 | 201,163 | -19,812 | 0.02% | 4,862,879 |
| 2007-07-05 | 2007-07-03 | 24.410 | 220,975 | -762 | 0.02% | 5,394,011 |
| 2007-07-04 | 2007-06-29 | 23.308 | 221,737 | -38,099 | 0.02% | 5,168,171 |
| 2007-07-03 | 2007-06-28 | 23.465 | 259,836 | +19,050 | 0.02% | 6,097,090 |
| 2007-06-29 | 2007-06-27 | 22.966 | 240,786 | +15,240 | 0.02% | 5,529,999 |
| 2007-06-28 | 2007-06-26 | 23.491 | 225,546 | -762 | 0.02% | 5,298,390 |
| 2007-06-27 | 2007-06-25 | 23.465 | 226,308 | +18,287 | 0.02% | 5,310,350 |
| 2007-06-26 | 2007-06-22 | 23.150 | 208,021 | 0.02% | 4,815,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy