History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.380 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.990 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.090 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.090 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.730 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.630 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.720 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.690 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.670 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.570 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.580 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.610 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.330 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.410 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.970 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.040 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.860 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.910 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.890 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.940 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.880 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.370 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.572 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.657 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.593 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.551 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.572 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.678 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.646 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.583 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.583 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.508 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.551 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.423 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.349 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.349 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.264 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.211 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.264 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.201 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.232 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.317 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.158 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.232 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.338 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.307 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.243 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.254 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.285 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.264 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.243 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.232 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.243 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.243 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.243 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.105 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.116 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.158 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.084 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.031 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.978 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.978 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.988 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.956 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.946 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.797 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.670 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.659 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.574 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.946 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.861 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.787 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.744 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.797 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.882 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.914 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.850 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.872 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.914 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.882 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.797 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.797 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.712 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.755 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.765 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.702 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.585 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.680 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.627 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.617 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.659 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.585 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.511 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.521 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.500 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.489 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.436 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.447 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.436 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.330 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.277 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.267 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.256 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.309 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.330 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.351 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.330 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.330 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.330 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.245 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.235 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.245 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.245 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.245 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.245 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.245 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.118 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.139 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.245 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.288 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.330 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.362 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.362 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.373 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.542 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.532 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.585 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.585 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.617 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.574 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.596 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.521 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.585 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.553 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.511 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.447 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.394 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.383 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.351 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.277 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.320 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.351 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.330 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.341 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.362 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.415 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.415 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.415 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.458 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.383 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.330 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.373 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.351 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.415 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.447 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.426 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.447 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.426 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.426 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.405 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.659 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.691 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.765 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.787 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.861 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.712 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.712 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.712 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.861 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.956 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.818 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.967 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.445 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.179 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.041 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.137 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.063 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.009 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.893 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.861 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.882 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.680 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.521 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.426 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.426 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.362 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.309 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.298 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.405 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.447 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.702 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.755 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.808 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.797 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.787 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.861 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.818 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.765 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.787 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.850 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.797 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.818 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.925 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.903 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.882 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.903 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.893 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.903 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.903 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.808 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.765 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.861 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.872 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.925 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.201 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.243 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.147 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.116 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.190 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.094 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.211 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.264 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.254 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.455 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.508 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.487 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.625 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.721 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.943 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.452 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.419 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.452 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.408 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.386 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.143 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.275 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.364 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.187 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.110 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.231 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.088 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.132 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.989 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.176 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.143 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.044 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.911 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.110 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.867 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.735 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.922 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.768 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.713 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.724 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.779 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.856 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.889 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.669 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.470 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.592 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.625 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.757 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.658 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.669 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.867 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.845 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.614 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.360 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.338 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.327 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.459 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.382 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.360 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.503 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.327 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.404 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.514 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.448 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.481 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.481 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.481 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.559 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.713 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.746 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.812 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.614 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.503 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.941 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.095 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.095 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.084 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.908 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.974 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.996 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.897 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.974 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.184 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.261 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.239 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.206 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.327 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.040 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.941 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.886 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.787 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.864 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.709 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.742 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.853 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.908 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.643 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.676 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.478 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.412 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.423 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.456 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.533 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.434 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.709 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.544 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.864 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.963 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.117 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.073 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.996 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.897 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.610 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.544 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.599 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.952 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.029 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.897 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.764 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.875 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.919 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.853 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.842 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.831 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.676 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.566 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.511 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.544 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.555 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.522 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.533 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.445 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.555 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.478 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.533 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.489 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.500 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.522 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.478 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.478 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.434 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.445 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.478 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.202 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.246 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.224 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.202 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.235 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.235 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.268 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.323 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.345 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.389 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.279 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.191 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.147 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.136 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.003 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.981 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.981 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.103 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.191 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.114 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.037 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.048 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.959 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.662 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.617 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.783 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.827 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.816 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.970 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.904 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.981 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.037 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.103 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.026 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.037 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.048 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.992 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.026 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.191 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.147 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.125 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.169 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.224 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.290 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.279 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.301 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.356 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.356 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.423 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.467 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.423 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.401 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.345 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.257 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.301 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.268 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.213 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.478 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.423 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.533 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.555 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.599 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.687 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.643 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.809 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.798 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.875 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.919 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.930 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.908 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.919 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.897 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.952 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.974 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.853 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.809 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.798 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.853 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.764 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.665 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.676 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.831 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.787 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.941 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.128 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.415 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.360 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.426 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.404 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.371 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.371 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.261 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.360 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.360 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.426 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.404 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.404 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.327 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.338 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.184 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.272 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.018 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.117 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.139 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.084 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.996 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.084 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.261 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.283 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.305 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.459 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.371 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.294 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.327 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.459 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.647 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.724 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.294 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.272 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.272 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.548 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.128 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.162 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.327 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.228 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.426 | 0 | -9,067 | ||
| 2023-03-09 | 2023-03-07 | 4.566 | 9,067 | -7,254 | 0.00% | 41,399 |
| 2023-03-02 | 2023-02-28 | 4.257 | 16,321 | -1,813 | 0.00% | 69,481 |
| 2022-09-19 | 2022-09-15 | 4.599 | 18,134 | -54,403 | 0.00% | 83,399 |
| 2022-09-15 | 2022-09-13 | 4.842 | 72,537 | -27,201 | 0.00% | 351,200 |
| 2022-07-07 | 2022-07-05 | 4.478 | 99,738 | +18,134 | 0.00% | 446,599 |
| 2022-06-22 | 2022-06-20 | 4.136 | 81,604 | +38,082 | 0.00% | 337,500 |
| 2022-06-21 | 2022-06-17 | 3.761 | 43,522 | -18,134 | 0.00% | 163,679 |
| 2022-06-17 | 2022-06-15 | 3.860 | 61,656 | +7,253 | 0.00% | 237,998 |
| 2022-06-06 | 2022-06-01 | 4.345 | 54,403 | +18,135 | 0.00% | 236,401 |
| 2022-06-02 | 2022-05-31 | 4.401 | 36,268 | +18,134 | 0.00% | 159,598 |
| 2022-04-21 | 2022-04-19 | 4.048 | 18,134 | -9,067 | 0.00% | 73,399 |
| 2022-03-25 | 2022-03-23 | 3.959 | 27,201 | +9,067 | 0.00% | 107,699 |
| 2022-03-24 | 2022-03-22 | 4.213 | 18,134 | -7,254 | 0.00% | 76,399 |
| 2022-03-22 | 2022-03-18 | 4.103 | 25,388 | +7,254 | 0.00% | 104,160 |
| 2022-03-08 | 2022-03-04 | 4.908 | 18,134 | -7,254 | 0.00% | 88,999 |
| 2022-03-07 | 2022-03-03 | 4.853 | 25,388 | +7,254 | 0.00% | 123,200 |
| 2022-03-01 | 2022-02-25 | 4.919 | 18,134 | -9,067 | 0.00% | 89,199 |
| 2022-01-28 | 2022-01-26 | 4.566 | 27,201 | +9,067 | 0.00% | 124,198 |
| 2022-01-25 | 2022-01-21 | 5.007 | 18,134 | -9,067 | 0.00% | 90,799 |
| 2022-01-24 | 2022-01-20 | 4.831 | 27,201 | -5,441 | 0.00% | 131,398 |
| 2022-01-21 | 2022-01-19 | 4.842 | 32,642 | +14,508 | 0.00% | 158,042 |
| 2022-01-19 | 2022-01-17 | 4.643 | 18,134 | -7,254 | 0.00% | 84,199 |
| 2022-01-11 | 2022-01-07 | 4.775 | 25,388 | +7,254 | 0.00% | 121,240 |
| 2021-12-29 | 2021-12-24 | 6.286 | 18,134 | -9,067 | 0.00% | 113,998 |
| 2021-12-28 | 2021-12-22 | 5.614 | 27,201 | +7,253 | 0.00% | 152,698 |
| 2021-12-07 | 2021-12-03 | 4.158 | 19,948 | -9,067 | 0.00% | 82,941 |
| 2021-12-02 | 2021-11-30 | 3.849 | 29,015 | +9,067 | 0.00% | 111,681 |
| 2021-10-28 | 2021-10-26 | 4.026 | 19,948 | -7,253 | 0.00% | 80,301 |
| 2021-10-25 | 2021-10-21 | 4.103 | 27,201 | +7,253 | 0.00% | 111,599 |
| 2021-09-07 | 2021-09-03 | 4.985 | 19,948 | -3,627 | 0.00% | 99,442 |
| 2021-07-05 | 2021-06-30 | 3.615 | 23,575 | +1,708 | 0.00% | 85,213 |
| 2020-07-02 | 2020-06-29 | 3.649 | 21,867 | +1,132 | 0.00% | 79,792 |
| 2020-06-18 | 2020-06-16 | 3.636 | 20,735 | -11,164 | 0.00% | 75,401 |
| 2020-06-16 | 2020-06-12 | 3.574 | 31,899 | +11,164 | 0.00% | 113,998 |
| 2020-01-16 | 2020-01-14 | 4.978 | 20,735 | -7,975 | 0.00% | 103,222 |
| 2019-12-06 | 2019-12-04 | 5.041 | 28,710 | +7,975 | 0.00% | 144,722 |
| 2019-12-05 | 2019-12-03 | 5.104 | 20,735 | -7,975 | 0.00% | 105,822 |
| 2019-11-29 | 2019-11-27 | 4.890 | 28,710 | +7,975 | 0.00% | 140,402 |
| 2019-10-09 | 2019-10-04 | 4.614 | 20,735 | -4,785 | 0.00% | 95,682 |
| 2019-09-26 | 2019-09-24 | 5.279 | 25,520 | -1,595 | 0.00% | 134,722 |
| 2019-09-17 | 2019-09-13 | 5.492 | 27,115 | +7,975 | 0.00% | 148,922 |
| 2019-06-19 | 2019-06-17 | 6.196 | 19,140 | +470 | 0.00% | 118,591 |
| 2019-04-16 | 2019-04-12 | 6.286 | 18,670 | -7,779 | 0.00% | 117,359 |
| 2019-04-11 | 2019-04-09 | 6.132 | 26,449 | +7,779 | 0.00% | 162,177 |
| 2019-03-08 | 2019-03-06 | 6.376 | 18,670 | -3,112 | 0.00% | 119,039 |
| 2019-03-04 | 2019-02-28 | 6.222 | 21,782 | -3,112 | 0.00% | 135,521 |
| 2019-02-20 | 2019-02-18 | 6.479 | 24,894 | +6,224 | 0.00% | 161,283 |
| 2018-09-18 | 2018-09-14 | 6.543 | 18,670 | -3,112 | 0.00% | 122,159 |
| 2018-08-30 | 2018-08-28 | 6.762 | 21,782 | -6,223 | 0.00% | 147,281 |
| 2018-08-29 | 2018-08-27 | 6.684 | 28,005 | +9,335 | 0.00% | 187,198 |
| 2018-07-23 | 2018-07-19 | 7.533 | 18,670 | -7,779 | 0.00% | 140,638 |
| 2018-05-30 | 2018-05-28 | 7.533 | 26,449 | -4,668 | 0.00% | 199,237 |
| 2018-05-09 | 2018-05-07 | 6.957 | 31,117 | +701 | 0.00% | 216,477 |
| 2018-05-07 | 2018-05-03 | 7.009 | 30,416 | -12,166 | 0.00% | 213,200 |
| 2018-05-04 | 2018-05-02 | 6.931 | 42,582 | -4,563 | 0.00% | 295,118 |
| 2018-05-03 | 2018-04-30 | 6.865 | 47,145 | -3,041 | 0.00% | 323,642 |
| 2018-05-02 | 2018-04-27 | 6.707 | 50,186 | -7,604 | 0.00% | 336,598 |
| 2018-04-19 | 2018-04-17 | 6.483 | 57,790 | -4,563 | 0.00% | 374,678 |
| 2018-04-18 | 2018-04-16 | 6.431 | 62,353 | +4,563 | 0.00% | 400,982 |
| 2018-04-16 | 2018-04-12 | 6.510 | 57,790 | +3,041 | 0.00% | 376,198 |
| 2018-04-12 | 2018-04-10 | 6.549 | 54,749 | +1,521 | 0.00% | 358,562 |
| 2018-04-11 | 2018-04-09 | 6.746 | 53,228 | +1,521 | 0.00% | 359,100 |
| 2018-04-09 | 2018-04-04 | 6.694 | 51,707 | +3,041 | 0.00% | 346,119 |
| 2018-04-06 | 2018-04-03 | 6.746 | 48,666 | +6,084 | 0.00% | 328,323 |
| 2018-03-29 | 2018-03-27 | 6.970 | 42,582 | -3,042 | 0.00% | 296,798 |
| 2018-03-26 | 2018-03-22 | 6.799 | 45,624 | +3,042 | 0.00% | 310,200 |
| 2018-03-23 | 2018-03-21 | 6.865 | 42,582 | -3,042 | 0.00% | 292,318 |
| 2018-03-12 | 2018-03-08 | 6.904 | 45,624 | -4,562 | 0.00% | 315,000 |
| 2018-03-09 | 2018-03-07 | 6.457 | 50,186 | +4,562 | 0.00% | 324,058 |
| 2018-03-06 | 2018-03-02 | 6.668 | 45,624 | -7,604 | 0.00% | 304,200 |
| 2018-03-01 | 2018-02-27 | 6.391 | 53,228 | -3,042 | 0.00% | 340,200 |
| 2018-02-28 | 2018-02-26 | 6.194 | 56,270 | +3,042 | 0.00% | 348,543 |
| 2018-02-02 | 2018-01-31 | 6.641 | 53,228 | +7,604 | 0.00% | 353,500 |
| 2018-02-01 | 2018-01-30 | 6.799 | 45,624 | +3,042 | 0.00% | 310,200 |
| 2018-01-31 | 2018-01-29 | 6.878 | 42,582 | -3,042 | 0.00% | 292,878 |
| 2018-01-25 | 2018-01-23 | 6.746 | 45,624 | +7,604 | 0.00% | 307,800 |
| 2018-01-04 | 2018-01-02 | 6.510 | 38,020 | -1,521 | 0.00% | 247,500 |
| 2018-01-03 | 2017-12-29 | 6.444 | 39,541 | +1,521 | 0.00% | 254,802 |
| 2017-12-18 | 2017-12-14 | 6.483 | 38,020 | -4,562 | 0.00% | 246,500 |
| 2017-12-15 | 2017-12-13 | 6.391 | 42,582 | +4,562 | 0.00% | 272,158 |
| 2017-12-13 | 2017-12-11 | 6.444 | 38,020 | -4,562 | 0.00% | 245,000 |
| 2017-12-12 | 2017-12-08 | 6.391 | 42,582 | +4,562 | 0.00% | 272,158 |
| 2017-11-23 | 2017-11-21 | 6.957 | 38,020 | +7,604 | 0.00% | 264,500 |
| 2017-11-13 | 2017-11-09 | 7.351 | 30,416 | -12,166 | 0.00% | 223,600 |
| 2017-11-10 | 2017-11-08 | 7.154 | 42,582 | +12,166 | 0.00% | 304,638 |
| 2017-10-31 | 2017-10-27 | 6.865 | 30,416 | -16,729 | 0.00% | 208,800 |
| 2017-10-30 | 2017-10-26 | 6.812 | 47,145 | +9,125 | 0.00% | 321,162 |
| 2017-10-13 | 2017-10-11 | 6.536 | 38,020 | -7,604 | 0.00% | 248,500 |
| 2017-10-11 | 2017-10-09 | 6.457 | 45,624 | +7,604 | 0.00% | 294,600 |
| 2017-09-28 | 2017-09-26 | 6.391 | 38,020 | +3,042 | 0.00% | 243,000 |
| 2017-09-04 | 2017-08-31 | 6.733 | 34,978 | +4,562 | 0.00% | 235,518 |
| 2017-06-22 | 2017-06-20 | 8.524 | 30,416 | +3,481 | 0.00% | 259,276 |
| 2017-06-19 | 2017-06-15 | 8.465 | 26,935 | +4,041 | 0.00% | 228,003 |
| 2017-06-13 | 2017-06-09 | 8.688 | 22,894 | +6,733 | 0.00% | 198,896 |
| 2017-05-17 | 2017-05-15 | 8.584 | 16,161 | -6,733 | 0.00% | 138,722 |
| 2017-05-11 | 2017-05-09 | 8.316 | 22,894 | -6,734 | 0.00% | 190,396 |
| 2017-05-02 | 2017-04-27 | 7.945 | 29,628 | -6,734 | 0.00% | 235,399 |
| 2017-04-19 | 2017-04-13 | 8.005 | 36,362 | -4,040 | 0.00% | 291,061 |
| 2017-04-18 | 2017-04-12 | 8.005 | 40,402 | +4,040 | 0.00% | 323,400 |
| 2017-04-12 | 2017-04-10 | 8.005 | 36,362 | -6,734 | 0.00% | 291,061 |
| 2017-04-10 | 2017-04-06 | 7.930 | 43,096 | -40,402 | 0.00% | 341,764 |
| 2017-04-07 | 2017-04-05 | 7.886 | 83,498 | +16,161 | 0.00% | 658,443 |
| 2017-04-06 | 2017-04-03 | 7.841 | 67,337 | +21,548 | 0.00% | 528,002 |
| 2017-03-31 | 2017-03-29 | 7.737 | 45,789 | +6,734 | 0.00% | 354,280 |
| 2017-03-30 | 2017-03-28 | 7.797 | 39,055 | +2,693 | 0.00% | 304,498 |
| 2017-03-28 | 2017-03-24 | 7.915 | 36,362 | +1,347 | 0.00% | 287,821 |
| 2017-03-24 | 2017-03-22 | 8.094 | 35,015 | +10,774 | 0.00% | 283,399 |
| 2017-03-23 | 2017-03-21 | 8.539 | 24,241 | -6,734 | 0.00% | 206,998 |
| 2017-03-22 | 2017-03-20 | 8.539 | 30,975 | +6,734 | 0.00% | 264,501 |
| 2017-03-21 | 2017-03-17 | 8.569 | 24,241 | -6,734 | 0.00% | 207,718 |
| 2017-03-20 | 2017-03-16 | 8.495 | 30,975 | -71,377 | 0.00% | 263,121 |
| 2017-03-17 | 2017-03-15 | 8.049 | 102,352 | -1,347 | 0.00% | 823,841 |
| 2017-03-14 | 2017-03-10 | 7.856 | 103,699 | +1,347 | 0.00% | 814,663 |
| 2017-03-13 | 2017-03-09 | 7.930 | 102,352 | +2,694 | 0.00% | 811,681 |
| 2017-03-10 | 2017-03-08 | 8.034 | 99,658 | -1,347 | 0.00% | 800,677 |
| 2017-03-09 | 2017-03-07 | 8.034 | 101,005 | +1,347 | 0.00% | 811,499 |
| 2017-03-08 | 2017-03-06 | 8.019 | 99,658 | +1,346 | 0.00% | 799,197 |
| 2017-03-07 | 2017-03-03 | 8.049 | 98,312 | -6,733 | 0.00% | 791,323 |
| 2017-03-03 | 2017-03-01 | 7.975 | 105,045 | +6,733 | 0.00% | 837,717 |
| 2017-02-22 | 2017-02-20 | 8.019 | 98,312 | +6,734 | 0.00% | 788,403 |
| 2017-02-21 | 2017-02-17 | 7.945 | 91,578 | +67,337 | 0.00% | 727,600 |
| 2017-02-14 | 2017-02-10 | 7.500 | 24,241 | -60,603 | 0.00% | 181,798 |
| 2017-02-10 | 2017-02-08 | 7.381 | 84,844 | +60,603 | 0.00% | 626,218 |
| 2017-01-09 | 2017-01-05 | 7.485 | 24,241 | -6,734 | 0.00% | 181,438 |
| 2017-01-04 | 2016-12-30 | 7.633 | 30,975 | -6,734 | 0.00% | 236,441 |
| 2016-12-06 | 2016-12-02 | 7.321 | 37,709 | -17,507 | 0.00% | 276,083 |
| 2016-12-05 | 2016-12-01 | 7.232 | 55,216 | -1,347 | 0.00% | 399,339 |
| 2016-12-02 | 2016-11-30 | 7.217 | 56,563 | -2,693 | 0.00% | 408,241 |
| 2016-12-01 | 2016-11-29 | 7.217 | 59,256 | -1,347 | 0.00% | 427,678 |
| 2016-11-15 | 2016-11-11 | 7.010 | 60,603 | +1,347 | 0.00% | 424,799 |
| 2016-11-14 | 2016-11-10 | 7.099 | 59,256 | -1,347 | 0.00% | 420,638 |
| 2016-11-11 | 2016-11-09 | 7.114 | 60,603 | +1,347 | 0.00% | 431,099 |
| 2016-10-28 | 2016-10-26 | 7.158 | 59,256 | -2,694 | 0.00% | 424,158 |
| 2016-10-20 | 2016-10-18 | 7.099 | 61,950 | +1,347 | 0.00% | 439,761 |
| 2016-10-19 | 2016-10-17 | 7.010 | 60,603 | +1,347 | 0.00% | 424,799 |
| 2016-10-14 | 2016-10-12 | 7.203 | 59,256 | +4,040 | 0.00% | 426,798 |
| 2016-10-12 | 2016-10-07 | 7.381 | 55,216 | -14,814 | 0.00% | 407,539 |
| 2016-09-26 | 2016-09-22 | 7.544 | 70,030 | +14,814 | 0.00% | 528,318 |
| 2016-09-14 | 2016-09-12 | 7.425 | 55,216 | +6,734 | 0.00% | 409,999 |
| 2016-09-13 | 2016-09-09 | 7.678 | 48,482 | -4,041 | 0.00% | 372,236 |
| 2016-09-07 | 2016-09-05 | 7.203 | 52,523 | -2,693 | 0.00% | 378,302 |
| 2016-09-06 | 2016-09-02 | 7.039 | 55,216 | +2,693 | 0.00% | 388,679 |
| 2016-08-17 | 2016-08-15 | 7.544 | 52,523 | +17,508 | 0.00% | 396,243 |
| 2016-08-16 | 2016-08-12 | 7.425 | 35,015 | -67,337 | 0.00% | 259,999 |
| 2016-08-15 | 2016-08-11 | 7.114 | 102,352 | +67,337 | 0.00% | 728,081 |
| 2016-08-04 | 2016-08-01 | 7.232 | 35,015 | -4,040 | 0.00% | 253,239 |
| 2016-08-01 | 2016-07-28 | 7.217 | 39,055 | -2,694 | 0.00% | 281,878 |
| 2016-07-25 | 2016-07-21 | 6.920 | 41,749 | -4,040 | 0.00% | 288,921 |
| 2016-07-18 | 2016-07-14 | 6.816 | 45,789 | +1,347 | 0.00% | 312,120 |
| 2016-07-15 | 2016-07-13 | 6.802 | 44,442 | +2,693 | 0.00% | 302,278 |
| 2016-07-14 | 2016-07-12 | 6.802 | 41,749 | -17,507 | 0.00% | 283,961 |
| 2016-07-12 | 2016-07-08 | 6.623 | 59,256 | +5,387 | 0.00% | 392,478 |
| 2016-07-11 | 2016-07-07 | 6.787 | 53,869 | +4,040 | 0.00% | 365,597 |
| 2016-07-08 | 2016-07-06 | 6.846 | 49,829 | +6,733 | 0.00% | 341,139 |
| 2016-07-06 | 2016-07-04 | 7.247 | 43,096 | -47,135 | 0.00% | 312,323 |
| 2016-07-05 | 2016-06-30 | 7.099 | 90,231 | +5,387 | 0.00% | 640,518 |
| 2016-07-04 | 2016-06-29 | 7.039 | 84,844 | +2,693 | 0.00% | 597,238 |
| 2016-06-29 | 2016-06-27 | 10.177 | 82,151 | +6,388 | 0.00% | 836,068 |
| 2016-06-24 | 2016-06-22 | 10.046 | 75,763 | -12,806 | 0.00% | 761,116 |
| 2016-06-21 | 2016-06-17 | 9.690 | 88,569 | +12,806 | 0.00% | 858,225 |
| 2016-06-15 | 2016-06-13 | 9.615 | 75,763 | +3,201 | 0.00% | 728,456 |
| 2016-06-14 | 2016-06-10 | 9.915 | 72,562 | +10,671 | 0.00% | 719,438 |
| 2016-06-13 | 2016-06-08 | 10.140 | 61,891 | +14,939 | 0.00% | 627,557 |
| 2016-06-07 | 2016-06-03 | 9.821 | 46,952 | +5,335 | 0.00% | 461,120 |
| 2016-06-06 | 2016-06-02 | 9.709 | 41,617 | +26,678 | 0.00% | 404,045 |
| 2016-06-03 | 2016-06-01 | 9.765 | 14,939 | -37,348 | 0.00% | 145,877 |
| 2016-06-02 | 2016-05-31 | 9.952 | 52,287 | -3,202 | 0.00% | 520,376 |
| 2016-06-01 | 2016-05-30 | 9.746 | 55,489 | -3,201 | 0.00% | 540,803 |
| 2016-05-31 | 2016-05-27 | 9.428 | 58,690 | -8,537 | 0.00% | 553,300 |
| 2016-05-30 | 2016-05-26 | 9.446 | 67,227 | +2,134 | 0.00% | 635,043 |
| 2016-05-27 | 2016-05-25 | 9.428 | 65,093 | +22,409 | 0.00% | 613,665 |
| 2016-05-26 | 2016-05-24 | 9.671 | 42,684 | +17,074 | 0.00% | 412,804 |
| 2016-05-24 | 2016-05-20 | 9.765 | 25,610 | -3,201 | 0.00% | 250,078 |
| 2016-05-23 | 2016-05-19 | 9.690 | 28,811 | +1,067 | 0.00% | 279,176 |
| 2016-05-20 | 2016-05-18 | 9.690 | 27,744 | +2,134 | 0.00% | 268,837 |
| 2016-05-19 | 2016-05-17 | 9.859 | 25,610 | +5,335 | 0.00% | 252,478 |
| 2016-05-11 | 2016-05-09 | 10.252 | 20,275 | -51,220 | 0.00% | 207,863 |
| 2016-05-10 | 2016-05-06 | 10.308 | 71,495 | -10,671 | 0.00% | 736,999 |
| 2016-05-09 | 2016-05-05 | 10.383 | 82,166 | +9,604 | 0.00% | 853,160 |
| 2016-05-05 | 2016-05-03 | 10.215 | 72,562 | +1,067 | 0.00% | 741,198 |
| 2016-05-03 | 2016-04-28 | 10.402 | 71,495 | +1,067 | 0.00% | 743,699 |
| 2016-04-28 | 2016-04-26 | 10.814 | 70,428 | +6,403 | 0.00% | 761,640 |
| 2016-04-27 | 2016-04-25 | 11.227 | 64,025 | +10,670 | 0.00% | 718,795 |
| 2016-04-26 | 2016-04-22 | 11.808 | 53,355 | +1,068 | 0.00% | 630,006 |
| 2016-04-22 | 2016-04-20 | 11.939 | 52,287 | +3,201 | 0.00% | 624,255 |
| 2016-04-21 | 2016-04-19 | 12.183 | 49,086 | +13,872 | 0.00% | 597,998 |
| 2016-04-20 | 2016-04-18 | 12.370 | 35,214 | +26,677 | 0.00% | 435,600 |
| 2016-04-19 | 2016-04-15 | 12.989 | 8,537 | +1,067 | 0.00% | 110,884 |
| 2016-04-15 | 2016-04-13 | 13.626 | 7,470 | -61,891 | 0.00% | 101,785 |
| 2016-04-12 | 2016-04-08 | 12.839 | 69,361 | -3,201 | 0.00% | 890,502 |
| 2016-04-11 | 2016-04-07 | 12.464 | 72,562 | +3,201 | 0.00% | 904,398 |
| 2016-04-01 | 2016-03-30 | 12.707 | 69,361 | +28,812 | 0.00% | 881,402 |
| 2016-03-31 | 2016-03-29 | 12.183 | 40,549 | +7,469 | 0.00% | 493,995 |
| 2016-03-30 | 2016-03-24 | 12.745 | 33,080 | +7,470 | 0.00% | 421,602 |
| 2016-03-29 | 2016-03-23 | 12.632 | 25,610 | +18,140 | 0.00% | 323,518 |
| 2016-01-08 | 2016-01-06 | 12.914 | 7,470 | -21,341 | 0.00% | 96,465 |
| 2015-12-30 | 2015-12-28 | 12.707 | 28,811 | +3,201 | 0.00% | 366,114 |
| 2015-12-29 | 2015-12-24 | 12.914 | 25,610 | -2,134 | 0.00% | 330,718 |
| 2015-12-28 | 2015-12-22 | 12.576 | 27,744 | +2,134 | 0.00% | 348,916 |
| 2015-12-18 | 2015-12-16 | 12.445 | 25,610 | +12,805 | 0.00% | 318,718 |
| 2015-12-15 | 2015-12-11 | 12.183 | 12,805 | +5,335 | 0.00% | 155,999 |
| 2015-07-02 | 2015-06-29 | 20.868 | 7,470 | +332 | 0.00% | 155,881 |
| 2015-04-24 | 2015-04-22 | 22.868 | 7,138 | -3,060 | 0.00% | 163,233 |
| 2015-04-23 | 2015-04-21 | 19.926 | 10,198 | +3,060 | 0.00% | 203,208 |
| 2015-01-20 | 2015-01-16 | 22.162 | 7,138 | -5,099 | 0.00% | 158,193 |
| 2015-01-19 | 2015-01-15 | 22.044 | 12,237 | +5,099 | 0.00% | 269,757 |
| 2015-01-16 | 2015-01-14 | 21.691 | 7,138 | -1,020 | 0.00% | 154,833 |
| 2014-11-10 | 2014-11-06 | 17.494 | 8,158 | -2,040 | 0.00% | 142,719 |
| 2014-10-24 | 2014-10-22 | 17.318 | 10,198 | -7,138 | 0.00% | 176,607 |
| 2014-10-22 | 2014-10-20 | 17.043 | 17,336 | +7,138 | 0.00% | 295,462 |
| 2014-10-10 | 2014-10-08 | 17.279 | 10,198 | -4,079 | 0.00% | 176,207 |
| 2014-10-06 | 2014-09-30 | 16.631 | 14,277 | +3,060 | 0.00% | 237,446 |
| 2014-09-30 | 2014-09-26 | 17.200 | 11,217 | +1,019 | 0.00% | 192,934 |
| 2014-07-10 | 2014-07-08 | 18.883 | 10,198 | +538 | 0.00% | 192,565 |
| 2014-06-23 | 2014-06-19 | 16.998 | 9,660 | -14,489 | 0.00% | 164,205 |
| 2014-06-17 | 2014-06-13 | 16.564 | 24,149 | +14,489 | 0.00% | 399,996 |
| 2014-05-02 | 2014-04-29 | 16.584 | 9,660 | -1,932 | 0.00% | 160,205 |
| 2014-03-31 | 2014-03-27 | 15.466 | 11,592 | -1,932 | 0.00% | 179,286 |
| 2014-03-26 | 2014-03-24 | 15.176 | 13,524 | -4,829 | 0.00% | 205,247 |
| 2014-02-26 | 2014-02-24 | 14.348 | 18,353 | +2,897 | 0.00% | 263,334 |
| 2014-02-18 | 2014-02-14 | 14.493 | 15,456 | +1,932 | 0.00% | 224,007 |
| 2013-12-04 | 2013-12-02 | 15.425 | 13,524 | +4,830 | 0.00% | 208,607 |
| 2013-11-27 | 2013-11-25 | 15.032 | 8,694 | +1,932 | 0.00% | 130,684 |
| 2013-11-26 | 2013-11-22 | 15.197 | 6,762 | +1,932 | 0.00% | 102,763 |
| 2013-11-15 | 2013-11-13 | 15.528 | 4,830 | +1,932 | 0.00% | 75,002 |
| 2013-06-24 | 2013-06-20 | 15.383 | 2,898 | +101 | 0.00% | 44,579 |
| 2013-05-30 | 2013-05-28 | 17.893 | 2,797 | -4,661 | 0.00% | 50,047 |
| 2013-05-24 | 2013-05-22 | 17.035 | 7,458 | +4,661 | 0.00% | 127,046 |
| 2013-01-31 | 2013-01-29 | 16.177 | 2,797 | -932 | 0.00% | 45,246 |
| 2012-12-17 | 2012-12-13 | 14.804 | 3,729 | -4,661 | 0.00% | 55,202 |
| 2012-11-01 | 2012-10-30 | 13.452 | 8,390 | -18,644 | 0.00% | 112,862 |
| 2012-10-10 | 2012-10-08 | 12.336 | 27,034 | +18,644 | 0.00% | 333,500 |
| 2012-09-17 | 2012-09-13 | 12.293 | 8,390 | -2,796 | 0.00% | 103,142 |
| 2012-09-07 | 2012-09-05 | 11.972 | 11,186 | -4,662 | 0.00% | 133,914 |
| 2012-08-24 | 2012-08-22 | 11.478 | 15,848 | +4,662 | 0.00% | 181,905 |
| 2012-08-20 | 2012-08-16 | 11.843 | 11,186 | -3,729 | 0.00% | 132,474 |
| 2012-08-09 | 2012-08-07 | 10.899 | 14,915 | +3,729 | 0.00% | 162,556 |
| 2012-06-20 | 2012-06-18 | 11.931 | 11,186 | -9,097 | 0.00% | 133,465 |
| 2012-06-19 | 2012-06-15 | 11.736 | 20,283 | +9,220 | 0.00% | 238,044 |
| 2012-06-07 | 2012-06-05 | 10.999 | 11,063 | -13,829 | 0.00% | 121,677 |
| 2012-06-06 | 2012-06-04 | 10.803 | 24,892 | +13,829 | 0.00% | 268,917 |
| 2012-02-02 | 2012-01-31 | 10.218 | 11,063 | -2,766 | 0.00% | 113,037 |
| 2012-01-26 | 2012-01-19 | 9.914 | 13,829 | -1,844 | 0.00% | 137,099 |
| 2012-01-11 | 2012-01-09 | 9.220 | 15,673 | -1,844 | 0.00% | 144,501 |
| 2011-11-10 | 2011-11-08 | 8.677 | 17,517 | -18,439 | 0.00% | 152,002 |
| 2011-11-04 | 2011-11-02 | 7.397 | 35,956 | +9,220 | 0.00% | 265,983 |
| 2011-10-17 | 2011-10-13 | 7.050 | 26,736 | +9,219 | 0.00% | 188,499 |
| 2011-07-12 | 2011-07-08 | 9.003 | 17,517 | -4,609 | 0.00% | 157,702 |
| 2011-05-12 | 2011-05-09 | 9.914 | 22,126 | -3,688 | 0.00% | 219,355 |
| 2011-05-04 | 2011-04-29 | 9.285 | 25,814 | -3,688 | 0.00% | 239,678 |
| 2011-05-03 | 2011-04-28 | 9.046 | 29,502 | +3,688 | 0.00% | 266,880 |
| 2011-04-29 | 2011-04-27 | 9.220 | 25,814 | -3,688 | 0.00% | 237,998 |
| 2011-04-28 | 2011-04-26 | 9.176 | 29,502 | +3,688 | 0.00% | 270,720 |
| 2011-04-20 | 2011-04-18 | 10.484 | 25,814 | +1,351 | 0.00% | 270,646 |
| 2011-04-18 | 2011-04-14 | 10.370 | 24,463 | -3,495 | 0.00% | 253,682 |
| 2011-04-15 | 2011-04-13 | 10.416 | 27,958 | +3,495 | 0.00% | 291,205 |
| 2011-04-14 | 2011-04-12 | 10.324 | 24,463 | -13,105 | 0.00% | 252,562 |
| 2011-04-13 | 2011-04-11 | 10.233 | 37,568 | +1,747 | 0.00% | 384,421 |
| 2011-04-12 | 2011-04-08 | 10.278 | 35,821 | +7,863 | 0.00% | 368,184 |
| 2011-03-28 | 2011-03-24 | 10.278 | 27,958 | -4,368 | 0.00% | 287,365 |
| 2011-03-24 | 2011-03-22 | 9.935 | 32,326 | -1,747 | 0.00% | 321,161 |
| 2011-03-23 | 2011-03-21 | 9.889 | 34,073 | +1,747 | 0.00% | 336,958 |
| 2011-03-22 | 2011-03-18 | 9.889 | 32,326 | -4,368 | 0.00% | 319,681 |
| 2011-03-21 | 2011-03-17 | 9.683 | 36,694 | +873 | 0.00% | 355,318 |
| 2011-03-18 | 2011-03-16 | 9.798 | 35,821 | +3,495 | 0.00% | 350,964 |
| 2011-03-08 | 2011-03-04 | 10.256 | 32,326 | -4,368 | 0.00% | 331,521 |
| 2011-03-07 | 2011-03-03 | 10.095 | 36,694 | -4,369 | 0.00% | 370,438 |
| 2011-03-04 | 2011-03-02 | 10.004 | 41,063 | +8,737 | 0.00% | 410,784 |
| 2011-03-03 | 2011-03-01 | 10.095 | 32,326 | -8,737 | 0.00% | 326,341 |
| 2011-03-02 | 2011-02-28 | 9.958 | 41,063 | -8,736 | 0.00% | 408,904 |
| 2011-03-01 | 2011-02-25 | 9.775 | 49,799 | -2,621 | 0.00% | 486,777 |
| 2011-02-25 | 2011-02-23 | 9.729 | 52,420 | -17,474 | 0.00% | 509,997 |
| 2011-02-11 | 2011-02-09 | 9.775 | 69,894 | +2,621 | 0.00% | 683,202 |
| 2011-02-10 | 2011-02-08 | 9.935 | 67,273 | +3,495 | 0.00% | 668,362 |
| 2011-02-08 | 2011-02-02 | 9.981 | 63,778 | -3,495 | 0.00% | 636,559 |
| 2011-02-07 | 2011-01-31 | 9.912 | 67,273 | -17,473 | 0.00% | 666,822 |
| 2011-01-31 | 2011-01-27 | 9.981 | 84,746 | +6,989 | 0.01% | 845,838 |
| 2011-01-28 | 2011-01-26 | 9.958 | 77,757 | -1,747 | 0.01% | 774,302 |
| 2011-01-27 | 2011-01-25 | 9.775 | 79,504 | +8,737 | 0.01% | 777,138 |
| 2011-01-24 | 2011-01-20 | 9.798 | 70,767 | -8,737 | 0.00% | 693,356 |
| 2011-01-07 | 2011-01-05 | 9.523 | 79,504 | -874 | 0.01% | 757,118 |
| 2011-01-04 | 2010-12-31 | 9.409 | 80,378 | +874 | 0.01% | 756,241 |
| 2010-12-07 | 2010-12-03 | 9.958 | 79,504 | +3,495 | 0.01% | 791,698 |
| 2010-12-06 | 2010-12-02 | 10.118 | 76,009 | -23,590 | 0.01% | 769,075 |
| 2010-11-29 | 2010-11-25 | 9.706 | 99,599 | -14,852 | 0.01% | 966,724 |
| 2010-11-08 | 2010-11-04 | 10.095 | 114,451 | +4,368 | 0.01% | 1,155,419 |
| 2010-10-19 | 2010-10-15 | 11.377 | 110,083 | -1,747 | 0.01% | 1,252,443 |
| 2010-10-13 | 2010-10-11 | 11.011 | 111,830 | -8,737 | 0.01% | 1,231,359 |
| 2010-10-11 | 2010-10-07 | 11.080 | 120,567 | -8,736 | 0.01% | 1,335,843 |
| 2010-10-07 | 2010-10-05 | 10.988 | 129,303 | +17,473 | 0.01% | 1,420,795 |
| 2010-10-05 | 2010-09-30 | 11.057 | 111,830 | +11,358 | 0.01% | 1,236,479 |
| 2010-10-04 | 2010-09-29 | 11.148 | 100,472 | +30,578 | 0.01% | 1,120,097 |
| 2010-09-29 | 2010-09-27 | 11.240 | 69,894 | +6,116 | 0.01% | 785,602 |
| 2010-09-28 | 2010-09-24 | 11.286 | 63,778 | +11,358 | 0.00% | 719,779 |
| 2010-09-27 | 2010-09-22 | 11.377 | 52,420 | -12,232 | 0.00% | 596,396 |
| 2010-09-24 | 2010-09-21 | 11.125 | 64,652 | +10,484 | 0.00% | 719,283 |
| 2010-09-22 | 2010-09-20 | 11.309 | 54,168 | +13,105 | 0.00% | 612,564 |
| 2010-09-21 | 2010-09-17 | 11.538 | 41,063 | +4,369 | 0.00% | 473,765 |
| 2010-08-04 | 2010-08-02 | 10.507 | 36,694 | -8,737 | 0.00% | 385,558 |
| 2010-07-28 | 2010-07-26 | 10.324 | 45,431 | +3,495 | 0.00% | 469,040 |
| 2010-07-27 | 2010-07-23 | 10.393 | 41,936 | +5,242 | 0.00% | 435,837 |
| 2010-07-23 | 2010-07-21 | 10.599 | 36,694 | -8,737 | 0.00% | 388,918 |
| 2010-07-22 | 2010-07-20 | 10.393 | 45,431 | +8,737 | 0.00% | 472,160 |
| 2010-07-07 | 2010-07-05 | 10.393 | 36,694 | +3,494 | 0.00% | 381,358 |
| 2010-07-05 | 2010-06-30 | 10.622 | 33,200 | -2,621 | 0.00% | 352,645 |
| 2010-06-30 | 2010-06-28 | 10.668 | 35,821 | -4,368 | 0.00% | 382,125 |
| 2010-06-17 | 2010-06-14 | 9.912 | 40,189 | -7,863 | 0.00% | 398,361 |
| 2010-06-04 | 2010-06-02 | 9.569 | 48,052 | +1,747 | 0.00% | 459,800 |
| 2010-06-02 | 2010-05-31 | 9.844 | 46,305 | +2,621 | 0.00% | 455,804 |
| 2010-05-31 | 2010-05-27 | 10.916 | 43,684 | +1,449 | 0.00% | 476,863 |
| 2010-05-28 | 2010-05-26 | 10.771 | 42,235 | +4,141 | 0.00% | 454,925 |
| 2010-05-19 | 2010-05-17 | 10.940 | 38,094 | -16,562 | 0.00% | 416,761 |
| 2010-05-06 | 2010-05-04 | 10.916 | 54,656 | +4,140 | 0.00% | 596,635 |
| 2010-05-04 | 2010-04-30 | 10.940 | 50,516 | -17,390 | 0.00% | 552,662 |
| 2010-04-30 | 2010-04-28 | 10.747 | 67,906 | +828 | 0.01% | 729,795 |
| 2010-04-28 | 2010-04-26 | 10.989 | 67,078 | -41,407 | 0.01% | 737,096 |
| 2010-04-27 | 2010-04-23 | 10.940 | 108,485 | +41,407 | 0.01% | 1,186,863 |
| 2010-04-26 | 2010-04-22 | 11.061 | 67,078 | +10,765 | 0.01% | 741,956 |
| 2010-04-23 | 2010-04-21 | 11.158 | 56,313 | -4,140 | 0.00% | 628,324 |
| 2010-04-22 | 2010-04-20 | 10.940 | 60,453 | +8,281 | 0.00% | 661,377 |
| 2010-04-20 | 2010-04-16 | 11.109 | 52,172 | -36,438 | 0.00% | 579,600 |
| 2010-04-19 | 2010-04-15 | 11.134 | 88,610 | +4,141 | 0.01% | 986,544 |
| 2010-04-16 | 2010-04-14 | 11.109 | 84,469 | -4,141 | 0.01% | 938,400 |
| 2010-04-14 | 2010-04-12 | 10.964 | 88,610 | +9,110 | 0.01% | 971,564 |
| 2010-04-13 | 2010-04-09 | 11.013 | 79,500 | +16,562 | 0.01% | 875,517 |
| 2010-04-12 | 2010-04-08 | 10.964 | 62,938 | +6,625 | 0.00% | 690,083 |
| 2010-04-09 | 2010-04-07 | 11.085 | 56,313 | +22,360 | 0.00% | 624,244 |
| 2010-04-07 | 2010-03-31 | 10.892 | 33,953 | +2,484 | 0.00% | 369,817 |
| 2010-04-01 | 2010-03-30 | 11.061 | 31,469 | +4,141 | 0.00% | 348,082 |
| 2010-02-04 | 2010-02-02 | 11.134 | 27,328 | -4,141 | 0.00% | 304,258 |
| 2010-01-20 | 2010-01-18 | 11.278 | 31,469 | +4,141 | 0.00% | 354,922 |
| 2010-01-08 | 2010-01-06 | 11.230 | 27,328 | -4,141 | 0.00% | 306,898 |
| 2010-01-06 | 2010-01-04 | 10.626 | 31,469 | +1,656 | 0.00% | 334,402 |
| 2009-12-29 | 2009-12-24 | 10.602 | 29,813 | -2,484 | 0.00% | 316,084 |
| 2009-12-28 | 2009-12-22 | 10.240 | 32,297 | -828 | 0.00% | 330,720 |
| 2009-12-22 | 2009-12-18 | 10.481 | 33,125 | +4,141 | 0.00% | 347,199 |
| 2009-12-18 | 2009-12-16 | 10.554 | 28,984 | -7,454 | 0.00% | 305,895 |
| 2009-12-16 | 2009-12-14 | 10.771 | 36,438 | +6,625 | 0.00% | 392,484 |
| 2009-12-08 | 2009-12-04 | 11.520 | 29,813 | +4,141 | 0.00% | 343,445 |
| 2009-12-02 | 2009-11-30 | 11.689 | 25,672 | -4,141 | 0.00% | 300,081 |
| 2009-12-01 | 2009-11-27 | 11.592 | 29,813 | +829 | 0.00% | 345,605 |
| 2009-11-27 | 2009-11-25 | 12.003 | 28,984 | -4,141 | 0.00% | 347,894 |
| 2009-11-24 | 2009-11-20 | 12.220 | 33,125 | +4,141 | 0.00% | 404,799 |
| 2009-11-20 | 2009-11-18 | 12.365 | 28,984 | -4,141 | 0.00% | 358,394 |
| 2009-11-17 | 2009-11-13 | 12.244 | 33,125 | +4,141 | 0.00% | 405,599 |
| 2009-11-09 | 2009-11-05 | 12.341 | 28,984 | +2,484 | 0.00% | 357,694 |
| 2009-11-04 | 2009-11-02 | 12.075 | 26,500 | -20,703 | 0.00% | 319,999 |
| 2009-11-03 | 2009-10-30 | 12.293 | 47,203 | +3,312 | 0.00% | 580,257 |
| 2009-10-29 | 2009-10-27 | 12.800 | 43,891 | +828 | 0.00% | 561,803 |
| 2009-10-28 | 2009-10-23 | 13.235 | 43,063 | +3,313 | 0.00% | 569,925 |
| 2009-10-23 | 2009-10-21 | 13.428 | 39,750 | +20,703 | 0.00% | 533,758 |
| 2009-10-02 | 2009-09-29 | 12.486 | 19,047 | -4,141 | 0.00% | 237,821 |
| 2009-09-29 | 2009-09-25 | 12.486 | 23,188 | +4,141 | 0.00% | 289,525 |
| 2009-09-28 | 2009-09-24 | 12.631 | 19,047 | +4,141 | 0.00% | 240,581 |
| 2009-09-21 | 2009-09-17 | 14.104 | 14,906 | -14,078 | 0.00% | 210,236 |
| 2009-09-10 | 2009-09-08 | 13.814 | 28,984 | +12,421 | 0.00% | 400,394 |
| 2009-09-01 | 2009-08-28 | 13.355 | 16,563 | -4,140 | 0.00% | 221,206 |
| 2009-08-27 | 2009-08-25 | 13.814 | 20,703 | +4,140 | 0.00% | 285,997 |
| 2009-08-26 | 2009-08-24 | 14.032 | 16,563 | -4,140 | 0.00% | 232,406 |
| 2009-08-24 | 2009-08-20 | 13.935 | 20,703 | -828 | 0.00% | 288,497 |
| 2009-08-21 | 2009-08-19 | 13.524 | 21,531 | +12,422 | 0.00% | 291,196 |
| 2009-08-18 | 2009-08-14 | 14.370 | 9,109 | +4,140 | 0.00% | 130,894 |
| 2009-08-17 | 2009-08-13 | 14.708 | 4,969 | -4,140 | 0.00% | 73,083 |
| 2009-08-13 | 2009-08-11 | 15.795 | 9,109 | +4,140 | 0.00% | 143,874 |
| 2009-08-06 | 2009-08-04 | 15.505 | 4,969 | +4,141 | 0.00% | 77,044 |
| 2009-08-04 | 2009-07-31 | 14.756 | 828 | -3,313 | 0.00% | 12,218 |
| 2009-07-13 | 2009-07-09 | 12.607 | 4,141 | -1,656 | 0.00% | 52,205 |
| 2009-06-11 | 2009-06-09 | 13.838 | 5,797 | -4,141 | 0.00% | 80,221 |
| 2009-06-10 | 2009-06-08 | 14.032 | 9,938 | -16,562 | 0.00% | 139,447 |
| 2009-06-09 | 2009-06-05 | 13.669 | 26,500 | -36,438 | 0.00% | 362,239 |
| 2009-06-04 | 2009-06-02 | 12.848 | 62,938 | +8,282 | 0.00% | 808,644 |
| 2009-06-02 | 2009-05-29 | 12.269 | 54,656 | +4,140 | 0.00% | 670,555 |
| 2009-06-01 | 2009-05-27 | 12.051 | 50,516 | -6,625 | 0.00% | 608,783 |
| 2009-05-29 | 2009-05-26 | 11.713 | 57,141 | +7,453 | 0.00% | 669,302 |
| 2009-05-27 | 2009-05-25 | 11.882 | 49,688 | +3,313 | 0.00% | 590,404 |
| 2009-05-26 | 2009-05-22 | 11.979 | 46,375 | +4,140 | 0.00% | 555,518 |
| 2009-05-21 | 2009-05-19 | 12.148 | 42,235 | -4,140 | 0.00% | 513,066 |
| 2009-05-18 | 2009-05-14 | 11.834 | 46,375 | +41,406 | 0.00% | 548,798 |
| 2009-05-15 | 2009-05-13 | 12.380 | 4,969 | +4,141 | 0.00% | 61,516 |
| 2009-05-14 | 2009-05-12 | 12.602 | 828 | +19 | 0.00% | 10,435 |
| 2009-04-22 | 2009-04-20 | 13.022 | 809 | -4,047 | 0.00% | 10,535 |
| 2009-04-16 | 2009-04-14 | 12.874 | 4,856 | +4,047 | 0.00% | 62,517 |
| 2009-04-06 | 2009-04-02 | 13.121 | 809 | -40,469 | 0.00% | 10,615 |
| 2009-04-02 | 2009-03-31 | 12.701 | 41,278 | -810 | 0.00% | 524,277 |
| 2009-03-31 | 2009-03-27 | 12.355 | 42,088 | +40,469 | 0.00% | 520,005 |
| 2009-03-30 | 2009-03-26 | 12.701 | 1,619 | +810 | 0.00% | 20,563 |
| 2009-02-24 | 2009-02-20 | 12.800 | 809 | -810 | 0.00% | 10,355 |
| 2009-02-23 | 2009-02-19 | 13.294 | 1,619 | +810 | 0.00% | 21,523 |
| 2009-02-04 | 2009-02-02 | 13.319 | 809 | -1,619 | 0.00% | 10,775 |
| 2009-02-03 | 2009-01-30 | 14.332 | 2,428 | +1,619 | 0.00% | 34,798 |
| 2009-01-23 | 2009-01-21 | 12.232 | 809 | -3,238 | 0.00% | 9,895 |
| 2009-01-08 | 2009-01-06 | 14.085 | 4,047 | +3,238 | 0.00% | 57,002 |
| 2008-12-22 | 2008-12-18 | 14.011 | 809 | -4,047 | 0.00% | 11,335 |
| 2008-12-16 | 2008-12-12 | 12.009 | 4,856 | -2,428 | 0.00% | 58,317 |
| 2008-12-15 | 2008-12-11 | 12.479 | 7,284 | +2,428 | 0.00% | 90,895 |
| 2008-12-11 | 2008-12-09 | 12.924 | 4,856 | +4,047 | 0.00% | 62,757 |
| 2008-12-01 | 2008-11-27 | 12.924 | 809 | -4,047 | 0.00% | 10,455 |
| 2008-11-07 | 2008-11-05 | 9.859 | 4,856 | -3,238 | 0.00% | 47,877 |
| 2008-11-04 | 2008-10-31 | 9.316 | 8,094 | +3,238 | 0.00% | 75,402 |
| 2008-10-28 | 2008-10-24 | 9.365 | 4,856 | -3,238 | 0.00% | 45,478 |
| 2008-10-23 | 2008-10-21 | 12.108 | 8,094 | +3,238 | 0.00% | 98,003 |
| 2008-07-14 | 2008-07-10 | 13.096 | 4,856 | -4,047 | 0.00% | 63,597 |
| 2008-07-02 | 2008-06-27 | 13.344 | 8,903 | +4,047 | 0.00% | 118,798 |
| 2008-06-10 | 2008-06-05 | 16.754 | 4,856 | -2,428 | 0.00% | 81,356 |
| 2008-06-06 | 2008-06-04 | 16.803 | 7,284 | +2,428 | 0.00% | 122,393 |
| 2008-05-19 | 2008-05-15 | 14.925 | 4,856 | -4,047 | 0.00% | 72,476 |
| 2008-05-16 | 2008-05-14 | 14.826 | 8,903 | +4,047 | 0.00% | 131,998 |
| 2008-05-02 | 2008-04-29 | 15.469 | 4,856 | -4,047 | 0.00% | 75,116 |
| 2008-04-29 | 2008-04-25 | 14.629 | 8,903 | +4,047 | 0.00% | 130,238 |
| 2008-04-28 | 2008-04-24 | 15.246 | 4,856 | -44,516 | 0.00% | 74,036 |
| 2008-04-14 | 2008-04-10 | 13.294 | 49,372 | -6,475 | 0.00% | 656,360 |
| 2008-04-10 | 2008-04-08 | 15.407 | 55,847 | +51,275 | 0.00% | 860,446 |
| 2007-12-12 | 2007-12-10 | 22.310 | 4,572 | -11,430 | 0.00% | 102,003 |
| 2007-12-11 | 2007-12-07 | 22.835 | 16,002 | -11,429 | 0.00% | 365,409 |
| 2007-11-21 | 2007-11-19 | 19.791 | 27,431 | +11,429 | 0.00% | 542,874 |
| 2007-11-08 | 2007-11-06 | 22.756 | 16,002 | +11,430 | 0.00% | 364,149 |
| 2007-09-03 | 2007-08-30 | 23.360 | 4,572 | -2,286 | 0.00% | 106,803 |
| 2007-08-31 | 2007-08-29 | 23.071 | 6,858 | -11,430 | 0.00% | 158,224 |
| 2007-08-22 | 2007-08-20 | 20.079 | 18,288 | +11,430 | 0.00% | 367,209 |
| 2007-08-20 | 2007-08-16 | 19.764 | 6,858 | -19,049 | 0.00% | 135,543 |
| 2007-08-16 | 2007-08-14 | 21.313 | 25,907 | +19,049 | 0.00% | 552,152 |
| 2007-07-31 | 2007-07-27 | 22.914 | 6,858 | -6,858 | 0.00% | 157,144 |
| 2007-07-30 | 2007-07-26 | 23.701 | 13,716 | +9,144 | 0.00% | 325,088 |
| 2007-07-23 | 2007-07-19 | 22.861 | 4,572 | -3,810 | 0.00% | 104,523 |
| 2007-06-26 | 2007-06-22 | 23.150 | 8,382 | 0.00% | 194,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy