History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 52,100,000 | +0 | 1.11% | 293,323,000 |
| 2025-10-13 | 2025-10-09 | 5.580 | 52,100,000 | +0 | 1.11% | 290,718,000 |
| 2025-10-10 | 2025-10-08 | 5.400 | 52,100,000 | +0 | 1.11% | 281,340,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 52,100,000 | +0 | 1.11% | 280,298,000 |
| 2025-10-08 | 2025-10-03 | 5.370 | 52,100,000 | +10,000 | 1.11% | 279,777,000 |
| 2025-10-06 | 2025-10-02 | 5.390 | 52,090,000 | -2,000 | 1.11% | 280,765,100 |
| 2025-10-02 | 2025-09-29 | 5.480 | 52,092,000 | -20,000 | 1.11% | 285,464,160 |
| 2025-09-29 | 2025-09-25 | 5.510 | 52,112,000 | +92,000 | 1.11% | 287,137,120 |
| 2025-09-24 | 2025-09-22 | 5.690 | 52,020,000 | +20,000 | 1.11% | 295,993,800 |
| 2025-09-23 | 2025-09-19 | 5.840 | 52,000,000 | -121,000 | 1.11% | 303,680,000 |
| 2025-09-19 | 2025-09-17 | 5.990 | 52,121,000 | -450,000 | 1.11% | 312,204,790 |
| 2025-09-16 | 2025-09-12 | 6.050 | 52,571,000 | -200,000 | 1.12% | 318,054,550 |
| 2025-09-15 | 2025-09-11 | 6.090 | 52,771,000 | -20,000 | 1.12% | 321,375,390 |
| 2025-09-12 | 2025-09-10 | 6.090 | 52,791,000 | +2,000 | 1.12% | 321,497,190 |
| 2025-09-10 | 2025-09-08 | 6.040 | 52,789,000 | -70,000 | 1.12% | 318,845,560 |
| 2025-09-03 | 2025-09-01 | 5.670 | 52,859,000 | -102,000 | 1.12% | 299,710,530 |
| 2025-09-02 | 2025-08-29 | 5.590 | 52,961,000 | +688,000 | 1.13% | 296,051,990 |
| 2025-09-01 | 2025-08-28 | 5.550 | 52,273,000 | -110,000 | 1.11% | 290,115,150 |
| 2025-08-29 | 2025-08-27 | 5.630 | 52,383,000 | -50,000 | 1.11% | 294,916,290 |
| 2025-08-25 | 2025-08-21 | 5.690 | 52,433,000 | +245,000 | 1.12% | 298,343,770 |
| 2025-08-22 | 2025-08-20 | 5.670 | 52,188,000 | -6,000 | 1.11% | 295,905,960 |
| 2025-08-21 | 2025-08-19 | 5.570 | 52,194,000 | -14,000 | 1.11% | 290,720,580 |
| 2025-08-20 | 2025-08-18 | 5.610 | 52,208,000 | -44,000 | 1.11% | 292,886,880 |
| 2025-08-19 | 2025-08-15 | 5.610 | 52,252,000 | -20,000 | 1.11% | 293,133,720 |
| 2025-08-18 | 2025-08-14 | 5.540 | 52,272,000 | -8,000 | 1.11% | 289,586,880 |
| 2025-08-13 | 2025-08-11 | 5.580 | 52,280,000 | +18,000 | 1.11% | 291,722,400 |
| 2025-08-12 | 2025-08-08 | 5.610 | 52,262,000 | -30,000 | 1.11% | 293,189,820 |
| 2025-08-06 | 2025-08-04 | 5.440 | 52,292,000 | +4,000 | 1.11% | 284,468,480 |
| 2025-08-01 | 2025-07-30 | 5.410 | 52,288,000 | -720,000 | 1.11% | 282,878,080 |
| 2025-07-31 | 2025-07-29 | 5.000 | 53,008,000 | +100,000 | 1.13% | 265,040,000 |
| 2025-07-29 | 2025-07-25 | 4.980 | 52,908,000 | -14,000 | 1.13% | 263,481,840 |
| 2025-07-25 | 2025-07-23 | 5.020 | 52,922,000 | -286,000 | 1.13% | 265,668,440 |
| 2025-07-24 | 2025-07-22 | 5.040 | 53,208,000 | +142,000 | 1.13% | 268,168,320 |
| 2025-07-23 | 2025-07-21 | 4.910 | 53,066,000 | +18,000 | 1.13% | 260,554,060 |
| 2025-07-21 | 2025-07-17 | 4.770 | 53,048,000 | +98,000 | 1.13% | 253,038,960 |
| 2025-07-17 | 2025-07-15 | 4.910 | 52,950,000 | -170,000 | 1.13% | 259,984,500 |
| 2025-07-16 | 2025-07-14 | 4.890 | 53,120,000 | +170,000 | 1.13% | 259,756,800 |
| 2025-07-15 | 2025-07-11 | 4.820 | 52,950,000 | +14,000 | 1.13% | 255,219,000 |
| 2025-07-14 | 2025-07-10 | 4.900 | 52,936,000 | +250,000 | 1.13% | 259,386,400 |
| 2025-07-11 | 2025-07-09 | 4.940 | 52,686,000 | +28,000 | 1.12% | 260,268,840 |
| 2025-07-09 | 2025-07-07 | 5.020 | 52,658,000 | +30,000 | 1.12% | 264,343,160 |
| 2025-07-08 | 2025-07-04 | 4.870 | 52,628,000 | -265,000 | 1.12% | 256,298,360 |
| 2025-07-04 | 2025-07-02 | 4.900 | 52,893,000 | -256,000 | 1.13% | 259,175,700 |
| 2025-07-02 | 2025-06-27 | 5.360 | 53,149,000 | +3,250,318 | 1.13% | 284,863,746 |
| 2025-06-30 | 2025-06-26 | 5.572 | 49,898,682 | +9,423 | 1.13% | 278,034,753 |
| 2025-06-26 | 2025-06-24 | 5.593 | 49,889,259 | +282,664 | 1.13% | 279,041,228 |
| 2025-06-20 | 2025-06-18 | 5.678 | 49,606,595 | -331,659 | 1.12% | 281,672,148 |
| 2025-06-19 | 2025-06-17 | 5.646 | 49,938,254 | +337,312 | 1.13% | 281,965,317 |
| 2025-06-17 | 2025-06-13 | 5.583 | 49,600,942 | -24,498 | 1.12% | 276,902,180 |
| 2025-06-16 | 2025-06-12 | 5.508 | 49,625,440 | -456,031 | 1.12% | 273,352,112 |
| 2025-06-13 | 2025-06-11 | 5.604 | 50,081,471 | +235,553 | 1.13% | 280,647,841 |
| 2025-06-12 | 2025-06-10 | 5.551 | 49,845,918 | -58,417 | 1.13% | 276,682,693 |
| 2025-06-10 | 2025-06-06 | 5.402 | 49,904,335 | -24,497 | 1.13% | 269,591,851 |
| 2025-06-05 | 2025-06-03 | 5.264 | 49,928,832 | +150,754 | 1.13% | 262,835,358 |
| 2025-06-04 | 2025-06-02 | 5.211 | 49,778,078 | +162,061 | 1.12% | 259,400,209 |
| 2025-06-03 | 2025-05-30 | 5.264 | 49,616,017 | -179,021 | 1.12% | 261,188,638 |
| 2025-06-02 | 2025-05-29 | 5.201 | 49,795,038 | +184,674 | 1.12% | 258,960,100 |
| 2025-05-30 | 2025-05-28 | 5.232 | 49,610,364 | -117,777 | 1.12% | 259,579,289 |
| 2025-05-28 | 2025-05-26 | 5.317 | 49,728,141 | +148,870 | 1.12% | 264,417,781 |
| 2025-05-27 | 2025-05-23 | 5.158 | 49,579,271 | +39,573 | 1.12% | 255,733,199 |
| 2025-05-23 | 2025-05-21 | 5.338 | 49,539,698 | -22,613 | 1.12% | 264,467,339 |
| 2025-05-22 | 2025-05-20 | 5.307 | 49,562,311 | -13,191 | 1.12% | 263,009,998 |
| 2025-05-21 | 2025-05-19 | 5.243 | 49,575,502 | -70,666 | 1.12% | 259,923,038 |
| 2025-05-14 | 2025-05-12 | 5.243 | 49,646,168 | +7,537 | 1.12% | 260,293,538 |
| 2025-05-13 | 2025-05-09 | 5.275 | 49,638,631 | -9,422 | 1.12% | 261,834,512 |
| 2025-05-12 | 2025-05-08 | 5.232 | 49,648,053 | +18,845 | 1.12% | 259,776,491 |
| 2025-05-09 | 2025-05-07 | 5.243 | 49,629,208 | +94,221 | 1.12% | 260,204,618 |
| 2025-05-08 | 2025-05-06 | 5.243 | 49,534,987 | +1,884 | 1.12% | 259,710,619 |
| 2025-05-07 | 2025-05-02 | 5.243 | 49,533,103 | -327,890 | 1.12% | 259,700,742 |
| 2025-05-02 | 2025-04-29 | 5.116 | 49,860,993 | +94,221 | 1.13% | 255,069,580 |
| 2025-04-30 | 2025-04-28 | 5.158 | 49,766,772 | -113,065 | 1.12% | 256,700,342 |
| 2025-04-25 | 2025-04-23 | 4.978 | 49,879,837 | +18,844 | 1.13% | 248,283,909 |
| 2025-04-24 | 2025-04-22 | 4.978 | 49,860,993 | -18,844 | 1.13% | 248,190,110 |
| 2025-04-17 | 2025-04-15 | 4.946 | 49,879,837 | -292,086 | 1.13% | 246,695,739 |
| 2025-04-10 | 2025-04-08 | 4.670 | 50,171,923 | -11,307 | 1.13% | 234,295,598 |
| 2025-04-09 | 2025-04-07 | 4.574 | 50,183,230 | +248,744 | 1.13% | 229,554,910 |
| 2025-04-08 | 2025-04-03 | 4.935 | 49,934,486 | +260,051 | 1.13% | 246,436,052 |
| 2025-04-07 | 2025-04-02 | 4.946 | 49,674,435 | -262,877 | 1.12% | 245,679,861 |
| 2025-04-03 | 2025-04-01 | 4.861 | 49,937,312 | +137,563 | 1.13% | 242,739,999 |
| 2025-04-02 | 2025-03-31 | 4.787 | 49,799,749 | +312,815 | 1.12% | 238,371,540 |
| 2025-04-01 | 2025-03-28 | 4.744 | 49,486,934 | +672,740 | 1.12% | 234,773,339 |
| 2025-03-31 | 2025-03-27 | 4.797 | 48,814,194 | +316,584 | 1.10% | 234,172,161 |
| 2025-03-28 | 2025-03-26 | 4.882 | 48,497,610 | +307,161 | 1.10% | 236,771,199 |
| 2025-03-27 | 2025-03-25 | 4.914 | 48,190,449 | +297,740 | 1.09% | 236,805,982 |
| 2025-03-26 | 2025-03-24 | 4.850 | 47,892,709 | +307,161 | 1.08% | 232,293,100 |
| 2025-03-25 | 2025-03-21 | 4.872 | 47,585,548 | +224,247 | 1.07% | 231,813,362 |
| 2025-03-24 | 2025-03-20 | 4.914 | 47,361,301 | +390,077 | 1.07% | 232,731,581 |
| 2025-03-21 | 2025-03-19 | 4.882 | 46,971,224 | +111,181 | 1.06% | 229,319,198 |
| 2025-03-20 | 2025-03-18 | 4.797 | 46,860,043 | +207,287 | 1.06% | 224,797,679 |
| 2025-03-19 | 2025-03-17 | 4.797 | 46,652,756 | +114,950 | 1.05% | 223,803,279 |
| 2025-03-18 | 2025-03-14 | 4.712 | 46,537,806 | +211,056 | 1.05% | 219,300,479 |
| 2025-03-17 | 2025-03-13 | 4.755 | 46,326,750 | +209,171 | 1.05% | 220,272,638 |
| 2025-03-14 | 2025-03-12 | 4.765 | 46,117,579 | +212,940 | 1.04% | 219,767,540 |
| 2025-03-13 | 2025-03-11 | 4.702 | 45,904,639 | +214,825 | 1.04% | 215,829,601 |
| 2025-03-11 | 2025-03-07 | 4.670 | 45,689,814 | +126,257 | 1.03% | 213,364,800 |
| 2025-03-10 | 2025-03-06 | 4.585 | 45,563,557 | +301,508 | 1.03% | 208,906,558 |
| 2025-03-07 | 2025-03-05 | 4.680 | 45,262,049 | +211,056 | 1.02% | 211,847,579 |
| 2025-03-06 | 2025-03-04 | 4.649 | 45,050,993 | +131,910 | 1.02% | 209,425,318 |
| 2025-03-05 | 2025-03-03 | 4.627 | 44,919,083 | -48,996 | 1.01% | 207,858,638 |
| 2025-03-04 | 2025-02-28 | 4.617 | 44,968,079 | +635,052 | 1.02% | 207,608,102 |
| 2025-03-03 | 2025-02-27 | 4.659 | 44,333,027 | +292,086 | 1.00% | 206,558,281 |
| 2025-02-28 | 2025-02-26 | 4.585 | 44,040,941 | +216,710 | 0.99% | 201,925,442 |
| 2025-02-27 | 2025-02-25 | 4.511 | 43,824,231 | +314,699 | 0.99% | 197,675,998 |
| 2025-02-26 | 2025-02-24 | 4.521 | 43,509,532 | +344,850 | 0.98% | 196,718,279 |
| 2025-02-25 | 2025-02-21 | 4.500 | 43,164,682 | +371,232 | 0.97% | 194,242,880 |
| 2025-02-24 | 2025-02-20 | 4.489 | 42,793,450 | +742,464 | 0.97% | 192,118,140 |
| 2025-02-21 | 2025-02-19 | 4.436 | 42,050,986 | +341,081 | 0.95% | 186,553,401 |
| 2025-02-20 | 2025-02-18 | 4.447 | 41,709,905 | +335,428 | 0.94% | 185,482,922 |
| 2025-02-19 | 2025-02-17 | 4.436 | 41,374,477 | +680,279 | 0.93% | 183,552,162 |
| 2025-02-12 | 2025-02-10 | 4.309 | 40,694,198 | +160,176 | 0.92% | 175,351,398 |
| 2025-02-06 | 2025-02-04 | 4.330 | 40,534,022 | -150,754 | 0.92% | 175,521,599 |
| 2025-02-05 | 2025-02-03 | 4.330 | 40,684,776 | -160,177 | 0.92% | 176,174,399 |
| 2025-01-27 | 2025-01-23 | 4.235 | 40,844,953 | -4,293,666 | 0.92% | 172,966,502 |
| 2025-01-24 | 2025-01-22 | 4.235 | 45,138,619 | +3,619,042 | 1.02% | 191,148,929 |
| 2025-01-23 | 2025-01-21 | 4.245 | 41,519,577 | -567,213 | 0.94% | 176,263,998 |
| 2025-01-22 | 2025-01-20 | 4.245 | 42,086,790 | -4,603,655 | 0.95% | 178,672,001 |
| 2025-01-21 | 2025-01-17 | 4.245 | 46,690,445 | -3,506,918 | 1.05% | 198,216,001 |
| 2025-01-17 | 2025-01-15 | 4.245 | 50,197,363 | +1,884 | 1.13% | 213,103,999 |
| 2025-01-16 | 2025-01-14 | 4.203 | 50,195,479 | -15,075 | 1.13% | 210,965,041 |
| 2025-01-15 | 2025-01-13 | 4.118 | 50,210,554 | +11,306 | 1.13% | 206,765,199 |
| 2025-01-14 | 2025-01-10 | 4.139 | 50,199,248 | +28,267 | 1.13% | 207,784,202 |
| 2025-01-13 | 2025-01-09 | 4.245 | 50,170,981 | +15,075 | 1.13% | 212,991,999 |
| 2025-01-10 | 2025-01-08 | 4.288 | 50,155,906 | +5,654 | 1.13% | 215,057,281 |
| 2025-01-09 | 2025-01-07 | 4.330 | 50,150,252 | -269,474 | 1.13% | 217,162,078 |
| 2025-01-06 | 2025-01-02 | 4.373 | 50,419,726 | +220,478 | 1.14% | 220,469,442 |
| 2025-01-03 | 2024-12-31 | 4.542 | 50,199,248 | +15,076 | 1.13% | 228,029,842 |
| 2024-12-30 | 2024-12-24 | 4.585 | 50,184,172 | +15,075 | 1.13% | 230,091,839 |
| 2024-12-27 | 2024-12-20 | 4.500 | 50,169,097 | +5,654 | 1.13% | 225,763,041 |
| 2024-12-20 | 2024-12-18 | 4.617 | 50,163,443 | +113,065 | 1.13% | 231,593,998 |
| 2024-12-19 | 2024-12-17 | 4.574 | 50,050,378 | +135,679 | 1.13% | 228,947,201 |
| 2024-12-18 | 2024-12-16 | 4.596 | 49,914,699 | -43,342 | 1.13% | 229,386,079 |
| 2024-12-17 | 2024-12-13 | 4.521 | 49,958,041 | +5,653 | 1.13% | 225,873,720 |
| 2024-12-16 | 2024-12-12 | 4.585 | 49,952,388 | -1,884 | 1.13% | 229,029,122 |
| 2024-12-13 | 2024-12-11 | 4.553 | 49,954,272 | -16,960 | 1.13% | 227,447,220 |
| 2024-12-12 | 2024-12-10 | 4.511 | 49,971,232 | +207,287 | 1.13% | 225,403,000 |
| 2024-12-11 | 2024-12-09 | 4.553 | 49,763,945 | -5,535,504 | 1.12% | 226,580,640 |
| 2024-12-10 | 2024-12-06 | 4.447 | 55,299,449 | -5,653 | 1.25% | 245,915,290 |
| 2024-12-09 | 2024-12-05 | 4.394 | 55,305,102 | -5,653 | 1.25% | 243,005,579 |
| 2024-12-06 | 2024-12-04 | 4.383 | 55,310,755 | -738,696 | 1.25% | 242,443,388 |
| 2024-12-04 | 2024-12-02 | 4.277 | 56,049,451 | +244,976 | 1.27% | 239,732,611 |
| 2024-12-03 | 2024-11-29 | 4.298 | 55,804,475 | +222,362 | 1.26% | 239,869,349 |
| 2024-12-02 | 2024-11-28 | 4.320 | 55,582,113 | +231,785 | 1.26% | 240,093,370 |
| 2024-11-29 | 2024-11-27 | 4.351 | 55,350,328 | +260,050 | 1.25% | 240,854,498 |
| 2024-11-28 | 2024-11-26 | 4.330 | 55,090,278 | +7,296,501 | 1.24% | 238,553,522 |
| 2024-11-27 | 2024-11-25 | 4.341 | 47,793,777 | +216,709 | 1.08% | 207,465,251 |
| 2024-11-22 | 2024-11-20 | 4.415 | 47,577,068 | +226,132 | 1.07% | 210,059,202 |
| 2024-11-21 | 2024-11-19 | 4.415 | 47,350,936 | +226,131 | 1.07% | 209,060,798 |
| 2024-11-20 | 2024-11-18 | 4.458 | 47,124,805 | -15,076 | 1.06% | 210,062,999 |
| 2024-11-19 | 2024-11-15 | 4.383 | 47,139,881 | -71,608 | 1.06% | 206,628,032 |
| 2024-11-18 | 2024-11-14 | 4.330 | 47,211,489 | +177,136 | 1.07% | 204,436,561 |
| 2024-11-15 | 2024-11-13 | 4.373 | 47,034,353 | +229,900 | 1.06% | 205,666,282 |
| 2024-11-14 | 2024-11-12 | 4.351 | 46,804,453 | -15,075 | 1.06% | 203,667,502 |
| 2024-11-13 | 2024-11-11 | 4.415 | 46,819,528 | +239,322 | 1.06% | 206,714,560 |
| 2024-11-12 | 2024-11-08 | 4.447 | 46,580,206 | -282,664 | 1.05% | 207,141,031 |
| 2024-11-11 | 2024-11-07 | 4.511 | 46,862,870 | +254,398 | 1.06% | 211,382,251 |
| 2024-11-08 | 2024-11-06 | 4.426 | 46,608,472 | -652,012 | 1.05% | 206,277,389 |
| 2024-11-07 | 2024-11-05 | 4.500 | 47,260,484 | +94,221 | 1.07% | 212,674,161 |
| 2024-11-06 | 2024-11-04 | 4.447 | 47,166,263 | +461,685 | 1.06% | 209,747,212 |
| 2024-11-05 | 2024-11-01 | 4.426 | 46,704,578 | +1,884 | 1.05% | 206,702,730 |
| 2024-11-04 | 2024-10-31 | 4.426 | 46,702,694 | -288,317 | 1.05% | 206,694,392 |
| 2024-11-01 | 2024-10-30 | 4.405 | 46,991,011 | +676,509 | 1.06% | 206,972,951 |
| 2024-10-31 | 2024-10-29 | 4.574 | 46,314,502 | +246,860 | 1.05% | 211,858,052 |
| 2024-10-30 | 2024-10-28 | 4.659 | 46,067,642 | +190,327 | 1.04% | 214,640,272 |
| 2024-10-29 | 2024-10-25 | 4.691 | 45,877,315 | +169,599 | 1.04% | 215,214,222 |
| 2024-10-25 | 2024-10-23 | 4.787 | 45,707,716 | +5,653 | 1.03% | 218,784,609 |
| 2024-10-24 | 2024-10-22 | 4.861 | 45,702,063 | -359,925 | 1.03% | 222,152,901 |
| 2024-10-23 | 2024-10-21 | 4.638 | 46,061,988 | +286,433 | 1.04% | 213,636,188 |
| 2024-10-18 | 2024-10-16 | 4.712 | 45,775,555 | +1,884 | 1.03% | 215,708,518 |
| 2024-10-17 | 2024-10-15 | 4.712 | 45,773,671 | -56,533 | 1.03% | 215,699,640 |
| 2024-10-16 | 2024-10-14 | 4.861 | 45,830,204 | +97,990 | 1.03% | 222,775,781 |
| 2024-10-15 | 2024-10-10 | 4.956 | 45,732,214 | -252,513 | 1.03% | 226,667,792 |
| 2024-10-10 | 2024-10-08 | 4.967 | 45,984,727 | +763,193 | 1.04% | 228,407,401 |
| 2024-10-09 | 2024-10-07 | 5.445 | 45,221,534 | -810,304 | 1.02% | 246,214,350 |
| 2024-10-08 | 2024-10-04 | 5.179 | 46,031,838 | -33,919 | 1.04% | 238,412,402 |
| 2024-10-07 | 2024-10-03 | 5.041 | 46,065,757 | -188,443 | 1.04% | 232,232,249 |
| 2024-10-04 | 2024-10-02 | 5.137 | 46,254,200 | +310,931 | 1.04% | 237,600,440 |
| 2024-10-03 | 2024-09-30 | 5.063 | 45,943,269 | +329,774 | 1.04% | 232,589,968 |
| 2024-10-02 | 2024-09-27 | 5.009 | 45,613,495 | +716,082 | 1.03% | 228,499,921 |
| 2024-09-30 | 2024-09-26 | 4.893 | 44,897,413 | +94,222 | 1.01% | 219,671,112 |
| 2024-09-27 | 2024-09-25 | 4.861 | 44,803,191 | -706,660 | 1.01% | 217,783,579 |
| 2024-09-26 | 2024-09-24 | 4.882 | 45,509,851 | -35,804 | 1.03% | 222,184,599 |
| 2024-09-25 | 2024-09-23 | 4.680 | 45,545,655 | -1,885 | 1.03% | 213,174,988 |
| 2024-09-19 | 2024-09-16 | 4.426 | 45,547,540 | -75,377 | 1.03% | 201,581,971 |
| 2024-09-13 | 2024-09-11 | 4.298 | 45,622,917 | +9,422 | 1.03% | 196,105,050 |
| 2024-09-12 | 2024-09-10 | 4.405 | 45,613,495 | +103,644 | 1.03% | 200,905,651 |
| 2024-09-11 | 2024-09-09 | 4.447 | 45,509,851 | +11,306 | 1.03% | 202,381,189 |
| 2024-09-05 | 2024-09-03 | 4.808 | 45,498,545 | +3,769 | 1.03% | 218,749,171 |
| 2024-09-04 | 2024-09-02 | 4.797 | 45,494,776 | -214,825 | 1.03% | 218,248,201 |
| 2024-08-28 | 2024-08-26 | 4.765 | 45,709,601 | +94,222 | 1.03% | 217,823,372 |
| 2024-08-27 | 2024-08-23 | 4.787 | 45,615,379 | +1,884 | 1.03% | 218,342,629 |
| 2024-08-26 | 2024-08-22 | 4.850 | 45,613,495 | +1,885 | 1.03% | 221,238,271 |
| 2024-08-22 | 2024-08-20 | 4.818 | 45,611,610 | +94,221 | 1.03% | 219,776,858 |
| 2024-08-21 | 2024-08-19 | 4.903 | 45,517,389 | +56,533 | 1.03% | 223,187,580 |
| 2024-08-19 | 2024-08-15 | 4.978 | 45,460,856 | -96,106 | 1.03% | 226,287,809 |
| 2024-08-08 | 2024-08-06 | 4.808 | 45,556,962 | +94,221 | 1.03% | 219,030,030 |
| 2024-08-07 | 2024-08-05 | 4.765 | 45,462,741 | +37,689 | 1.03% | 216,646,992 |
| 2024-08-06 | 2024-08-02 | 4.861 | 45,425,052 | +1,601,763 | 1.03% | 220,806,380 |
| 2024-08-02 | 2024-07-31 | 4.925 | 43,823,289 | +9,422 | 0.99% | 215,811,039 |
| 2024-08-01 | 2024-07-30 | 5.201 | 43,813,867 | +56,533 | 0.99% | 227,854,899 |
| 2024-07-31 | 2024-07-29 | 5.243 | 43,757,334 | -47,111 | 0.99% | 229,418,538 |
| 2024-07-29 | 2024-07-25 | 5.116 | 43,804,445 | -1,884 | 0.99% | 224,086,620 |
| 2024-07-26 | 2024-07-24 | 5.190 | 43,806,329 | +96,105 | 0.99% | 227,350,768 |
| 2024-07-25 | 2024-07-23 | 5.094 | 43,710,224 | +953,520 | 0.99% | 222,676,802 |
| 2024-07-22 | 2024-07-18 | 5.264 | 42,756,704 | +97,991 | 0.97% | 225,079,842 |
| 2024-07-19 | 2024-07-17 | 5.254 | 42,658,713 | -1,479,276 | 0.96% | 224,111,248 |
| 2024-07-18 | 2024-07-16 | 5.455 | 44,137,989 | -1,797,743 | 1.00% | 240,783,303 |
| 2024-07-16 | 2024-07-12 | 5.487 | 45,935,732 | +30,151 | 1.04% | 252,053,011 |
| 2024-07-15 | 2024-07-11 | 5.625 | 45,905,581 | -2,820,987 | 1.04% | 258,221,300 |
| 2024-07-12 | 2024-07-10 | 5.721 | 48,726,568 | +1,164,576 | 1.10% | 278,743,850 |
| 2024-07-09 | 2024-07-05 | 6.419 | 47,561,992 | +1,801,138 | 1.07% | 305,290,716 |
| 2024-07-08 | 2024-07-04 | 6.452 | 45,760,854 | -9,067 | 1.07% | 295,243,649 |
| 2024-07-05 | 2024-07-03 | 6.408 | 45,769,921 | -18,135 | 1.07% | 293,282,988 |
| 2024-07-04 | 2024-07-02 | 6.386 | 45,788,056 | -81,604 | 1.07% | 292,389,213 |
| 2024-07-03 | 2024-06-28 | 6.386 | 45,869,660 | +6,310,717 | 1.08% | 292,910,312 |
| 2024-07-02 | 2024-06-27 | 6.143 | 39,558,943 | -4,615,165 | 0.93% | 243,013,528 |
| 2024-06-28 | 2024-06-26 | 6.275 | 44,174,108 | +2,266,780 | 1.04% | 277,211,110 |
| 2024-06-27 | 2024-06-25 | 6.364 | 41,907,328 | -5,404,004 | 0.98% | 266,683,632 |
| 2024-06-26 | 2024-06-24 | 6.187 | 47,311,332 | -3,264,164 | 1.11% | 292,724,190 |
| 2024-06-21 | 2024-06-19 | 6.088 | 50,575,496 | +3,627 | 1.19% | 307,900,082 |
| 2024-06-20 | 2024-06-18 | 6.132 | 50,571,869 | +645,579 | 1.19% | 310,109,001 |
| 2024-06-19 | 2024-06-17 | 5.989 | 49,926,290 | +18,135 | 1.17% | 298,992,092 |
| 2024-06-18 | 2024-06-14 | 6.176 | 49,908,155 | -18,135 | 1.17% | 308,240,797 |
| 2024-06-12 | 2024-06-07 | 6.110 | 49,926,290 | -30,828 | 1.17% | 305,049,022 |
| 2024-06-07 | 2024-06-05 | 5.735 | 49,957,118 | +362,685 | 1.17% | 286,504,400 |
| 2024-06-06 | 2024-06-04 | 5.922 | 49,594,433 | -9,067 | 1.16% | 293,722,889 |
| 2024-06-03 | 2024-05-30 | 5.724 | 49,603,500 | +3,627 | 1.16% | 283,929,329 |
| 2024-05-31 | 2024-05-29 | 5.779 | 49,599,873 | -45,336 | 1.16% | 286,643,718 |
| 2024-05-30 | 2024-05-28 | 5.856 | 49,645,209 | +8,698,996 | 1.16% | 290,738,430 |
| 2024-05-29 | 2024-05-27 | 5.889 | 40,946,213 | -34,455 | 0.96% | 241,149,061 |
| 2024-05-28 | 2024-05-24 | 5.669 | 40,980,668 | -19,948 | 0.96% | 232,312,581 |
| 2024-05-27 | 2024-05-23 | 5.470 | 41,000,616 | +16,321 | 0.96% | 224,286,242 |
| 2024-05-24 | 2024-05-22 | 5.592 | 40,984,295 | +556,721 | 0.96% | 229,169,071 |
| 2024-05-23 | 2024-05-21 | 5.625 | 40,427,574 | -4,639,645 | 0.95% | 227,393,703 |
| 2024-05-22 | 2024-05-20 | 5.757 | 45,067,219 | +36,268 | 1.06% | 259,454,877 |
| 2024-05-21 | 2024-05-17 | 5.658 | 45,030,951 | +19,948 | 1.06% | 254,776,320 |
| 2024-05-20 | 2024-05-16 | 5.669 | 45,011,003 | +18,134 | 1.06% | 255,159,878 |
| 2024-05-17 | 2024-05-14 | 5.867 | 44,992,869 | -9,067 | 1.06% | 263,989,040 |
| 2024-05-16 | 2024-05-13 | 5.845 | 45,001,936 | -47,149 | 1.06% | 263,049,599 |
| 2024-05-14 | 2024-05-10 | 5.614 | 45,049,085 | -217,611 | 1.06% | 252,891,559 |
| 2024-05-13 | 2024-05-09 | 5.360 | 45,266,696 | -393,513 | 1.06% | 242,630,639 |
| 2024-05-09 | 2024-05-07 | 5.327 | 45,660,209 | -2,377,399 | 1.07% | 243,229,139 |
| 2024-05-08 | 2024-05-06 | 5.459 | 48,037,608 | +154,141 | 1.13% | 262,250,998 |
| 2024-05-07 | 2024-05-03 | 5.382 | 47,883,467 | +32,641 | 1.12% | 257,712,798 |
| 2024-05-06 | 2024-05-02 | 5.360 | 47,850,826 | +19,948 | 1.12% | 256,481,642 |
| 2024-05-03 | 2024-04-30 | 5.503 | 47,830,878 | -10,881 | 1.12% | 263,232,480 |
| 2024-05-02 | 2024-04-29 | 5.327 | 47,841,759 | +9,068 | 1.12% | 254,850,122 |
| 2024-04-30 | 2024-04-26 | 5.404 | 47,832,691 | +1,361,881 | 1.12% | 258,494,598 |
| 2024-04-29 | 2024-04-25 | 5.514 | 46,470,810 | -19,947 | 1.09% | 256,260,001 |
| 2024-04-26 | 2024-04-24 | 5.548 | 46,490,757 | -154,142 | 1.09% | 257,908,217 |
| 2024-04-25 | 2024-04-23 | 5.448 | 46,644,899 | -580,295 | 1.09% | 254,133,362 |
| 2024-04-24 | 2024-04-22 | 5.481 | 47,225,194 | +9,067 | 1.11% | 258,857,478 |
| 2024-04-23 | 2024-04-19 | 5.481 | 47,216,127 | +3,627 | 1.11% | 258,807,779 |
| 2024-04-22 | 2024-04-18 | 5.481 | 47,212,500 | +1,456,179 | 1.11% | 258,787,898 |
| 2024-04-18 | 2024-04-16 | 5.559 | 45,756,321 | +253,880 | 1.07% | 254,338,562 |
| 2024-04-17 | 2024-04-15 | 5.713 | 45,502,441 | +10,880 | 1.07% | 259,953,118 |
| 2024-04-16 | 2024-04-12 | 5.746 | 45,491,561 | +1,617,575 | 1.07% | 261,396,122 |
| 2024-04-15 | 2024-04-11 | 5.812 | 43,873,986 | +2,511,592 | 1.03% | 255,004,758 |
| 2024-04-12 | 2024-04-10 | 5.614 | 41,362,394 | -8,573,870 | 0.97% | 232,195,622 |
| 2024-04-11 | 2024-04-09 | 5.470 | 49,936,264 | -5,440 | 1.17% | 273,167,042 |
| 2024-04-10 | 2024-04-08 | 5.503 | 49,941,704 | +9,455,194 | 1.17% | 274,849,201 |
| 2024-04-09 | 2024-04-05 | 4.941 | 40,486,510 | +9,067 | 0.95% | 200,040,961 |
| 2024-04-08 | 2024-04-03 | 5.095 | 40,477,443 | -3,291,365 | 0.95% | 206,246,042 |
| 2024-04-05 | 2024-04-02 | 5.095 | 43,768,808 | +5,830,159 | 1.03% | 223,016,642 |
| 2024-04-03 | 2024-03-28 | 5.084 | 37,938,649 | -145,074 | 0.89% | 192,891,621 |
| 2024-03-26 | 2024-03-22 | 4.897 | 38,083,723 | +18,135 | 0.89% | 186,488,882 |
| 2024-03-25 | 2024-03-21 | 4.974 | 38,065,588 | +18,134 | 0.89% | 189,338,818 |
| 2024-03-22 | 2024-03-20 | 5.040 | 38,047,454 | +77,977 | 0.89% | 191,766,339 |
| 2024-03-20 | 2024-03-18 | 5.261 | 37,969,477 | -18,134 | 0.89% | 199,748,520 |
| 2024-03-19 | 2024-03-15 | 5.261 | 37,987,611 | +47,149 | 0.89% | 199,843,919 |
| 2024-03-18 | 2024-03-14 | 5.250 | 37,940,462 | -18,134 | 0.89% | 199,177,439 |
| 2024-03-15 | 2024-03-13 | 5.239 | 37,958,596 | -108,806 | 0.89% | 198,853,998 |
| 2024-03-14 | 2024-03-12 | 5.084 | 38,067,402 | +117,873 | 0.89% | 193,546,241 |
| 2024-03-13 | 2024-03-11 | 5.206 | 37,949,529 | +188,596 | 0.89% | 197,550,879 |
| 2024-03-12 | 2024-03-08 | 5.327 | 37,760,933 | +1,064,480 | 0.89% | 201,150,179 |
| 2024-03-11 | 2024-03-07 | 5.150 | 36,696,453 | +1,153,338 | 0.86% | 189,004,239 |
| 2024-03-08 | 2024-03-06 | 5.040 | 35,543,115 | -36,269 | 0.83% | 179,143,999 |
| 2024-03-07 | 2024-03-05 | 4.941 | 35,579,384 | -68,910 | 0.83% | 175,795,201 |
| 2024-03-01 | 2024-02-28 | 4.864 | 35,648,294 | -611,124 | 0.84% | 173,383,560 |
| 2024-02-29 | 2024-02-27 | 4.709 | 36,259,418 | +3,627 | 0.85% | 170,757,301 |
| 2024-02-27 | 2024-02-23 | 4.853 | 36,255,791 | -54,403 | 0.85% | 175,938,400 |
| 2024-02-26 | 2024-02-22 | 4.908 | 36,310,194 | -25,388 | 0.85% | 178,204,701 |
| 2024-02-22 | 2024-02-20 | 4.676 | 36,335,582 | -45,335 | 0.85% | 169,913,761 |
| 2024-02-21 | 2024-02-19 | 4.577 | 36,380,917 | +304,655 | 0.85% | 166,514,599 |
| 2024-02-16 | 2024-02-14 | 4.423 | 36,076,262 | +1,813 | 0.85% | 159,549,880 |
| 2024-02-14 | 2024-02-07 | 4.533 | 36,074,449 | +25,388 | 0.85% | 163,520,462 |
| 2024-02-08 | 2024-02-06 | 4.456 | 36,049,061 | -984,689 | 0.85% | 160,622,322 |
| 2024-02-07 | 2024-02-05 | 4.434 | 37,033,750 | +391,700 | 0.87% | 164,192,880 |
| 2024-02-06 | 2024-02-02 | 4.709 | 36,642,050 | +438,848 | 0.86% | 172,559,238 |
| 2024-02-05 | 2024-02-01 | 4.544 | 36,203,202 | +61,657 | 0.85% | 164,503,361 |
| 2024-02-02 | 2024-01-31 | 4.864 | 36,141,545 | +97,925 | 0.85% | 175,782,599 |
| 2024-01-31 | 2024-01-29 | 5.117 | 36,043,620 | -438,849 | 0.85% | 184,449,278 |
| 2024-01-30 | 2024-01-26 | 5.073 | 36,482,469 | -493,251 | 0.86% | 185,085,600 |
| 2024-01-26 | 2024-01-24 | 4.897 | 36,975,720 | +661,899 | 0.87% | 181,063,198 |
| 2024-01-23 | 2024-01-19 | 4.599 | 36,313,821 | +217,611 | 0.85% | 167,008,502 |
| 2024-01-22 | 2024-01-18 | 4.665 | 36,096,210 | +362,685 | 0.85% | 168,396,301 |
| 2024-01-19 | 2024-01-17 | 4.764 | 35,733,525 | +25,388 | 0.84% | 170,251,201 |
| 2024-01-18 | 2024-01-16 | 4.952 | 35,708,137 | -90,671 | 0.84% | 176,825,180 |
| 2024-01-17 | 2024-01-15 | 5.029 | 35,798,808 | +54,403 | 0.84% | 180,037,919 |
| 2024-01-16 | 2024-01-12 | 4.897 | 35,744,405 | -453,356 | 0.84% | 175,033,678 |
| 2024-01-15 | 2024-01-11 | 4.764 | 36,197,761 | +213,984 | 0.85% | 172,463,038 |
| 2024-01-12 | 2024-01-10 | 4.853 | 35,983,777 | +81,604 | 0.84% | 174,618,398 |
| 2024-01-11 | 2024-01-09 | 4.875 | 35,902,173 | -101,552 | 0.84% | 175,014,319 |
| 2024-01-10 | 2024-01-08 | 4.919 | 36,003,725 | +179,529 | 0.84% | 177,097,680 |
| 2024-01-09 | 2024-01-05 | 4.853 | 35,824,196 | -408,021 | 0.84% | 173,844,000 |
| 2024-01-08 | 2024-01-04 | 4.842 | 36,232,217 | -114,245 | 0.85% | 175,424,402 |
| 2024-01-05 | 2024-01-03 | 4.831 | 36,346,462 | -41,709 | 0.85% | 175,576,679 |
| 2024-01-04 | 2024-01-02 | 4.676 | 36,388,171 | +549,468 | 0.85% | 170,159,680 |
| 2024-01-03 | 2023-12-29 | 4.566 | 35,838,703 | -9,068 | 0.84% | 163,637,638 |
| 2024-01-02 | 2023-12-28 | 4.511 | 35,847,771 | +1,814 | 0.84% | 161,702,242 |
| 2023-12-29 | 2023-12-27 | 4.544 | 35,845,957 | +29,015 | 0.84% | 162,880,079 |
| 2023-12-28 | 2023-12-22 | 4.555 | 35,816,942 | -81,604 | 0.84% | 163,143,258 |
| 2023-12-27 | 2023-12-21 | 4.522 | 35,898,546 | +56,216 | 0.84% | 162,327,198 |
| 2023-12-20 | 2023-12-18 | 4.555 | 35,842,330 | -72,537 | 0.84% | 163,258,899 |
| 2023-12-19 | 2023-12-15 | 4.478 | 35,914,867 | -27,202 | 0.84% | 160,816,599 |
| 2023-12-18 | 2023-12-14 | 4.533 | 35,942,069 | -81,604 | 0.84% | 162,920,402 |
| 2023-12-15 | 2023-12-13 | 4.489 | 36,023,673 | +97,925 | 0.85% | 161,701,101 |
| 2023-12-14 | 2023-12-12 | 4.500 | 35,925,748 | +9,067 | 0.84% | 161,657,761 |
| 2023-12-12 | 2023-12-08 | 4.522 | 35,916,681 | -12,694 | 0.84% | 162,409,201 |
| 2023-12-11 | 2023-12-07 | 4.478 | 35,929,375 | -112,432 | 0.84% | 160,881,562 |
| 2023-12-08 | 2023-12-06 | 4.478 | 36,041,807 | +112,432 | 0.85% | 161,385,000 |
| 2023-12-07 | 2023-12-05 | 4.434 | 35,929,375 | -177,715 | 0.84% | 159,296,522 |
| 2023-12-06 | 2023-12-04 | 4.445 | 36,107,090 | -266,574 | 0.85% | 160,482,659 |
| 2023-12-04 | 2023-11-30 | 4.478 | 36,373,664 | -19,947 | 0.85% | 162,870,962 |
| 2023-11-30 | 2023-11-28 | 4.246 | 36,393,611 | -168,649 | 0.85% | 154,531,299 |
| 2023-11-29 | 2023-11-27 | 4.224 | 36,562,260 | +165,022 | 0.86% | 154,440,921 |
| 2023-11-28 | 2023-11-24 | 4.202 | 36,397,238 | +25,388 | 0.85% | 152,941,020 |
| 2023-11-23 | 2023-11-21 | 4.268 | 36,371,850 | -1,814 | 0.85% | 155,241,179 |
| 2023-11-22 | 2023-11-20 | 4.323 | 36,373,664 | +1,814 | 0.85% | 157,254,722 |
| 2023-11-20 | 2023-11-16 | 4.389 | 36,371,850 | -27,202 | 0.85% | 159,653,719 |
| 2023-11-17 | 2023-11-15 | 4.279 | 36,399,052 | -3,626 | 0.85% | 155,758,722 |
| 2023-11-16 | 2023-11-14 | 4.191 | 36,402,678 | -88,858 | 0.85% | 152,562,398 |
| 2023-11-15 | 2023-11-13 | 4.147 | 36,491,536 | +88,858 | 0.86% | 151,324,959 |
| 2023-11-08 | 2023-11-06 | 4.103 | 36,402,678 | +81,604 | 0.85% | 149,350,558 |
| 2023-11-06 | 2023-11-02 | 4.114 | 36,321,074 | -9,067 | 0.85% | 149,416,339 |
| 2023-11-03 | 2023-11-01 | 4.070 | 36,330,141 | +12,694 | 0.85% | 147,850,918 |
| 2023-10-31 | 2023-10-27 | 4.048 | 36,317,447 | -72,537 | 0.85% | 146,998,178 |
| 2023-10-30 | 2023-10-26 | 3.959 | 36,389,984 | -54,403 | 0.85% | 144,081,058 |
| 2023-10-27 | 2023-10-25 | 3.662 | 36,444,387 | -10,881 | 0.86% | 133,444,079 |
| 2023-10-26 | 2023-10-24 | 3.617 | 36,455,268 | +126,940 | 0.86% | 131,875,681 |
| 2023-10-24 | 2023-10-19 | 3.827 | 36,328,328 | -10,881 | 0.85% | 139,029,020 |
| 2023-10-20 | 2023-10-18 | 3.816 | 36,339,209 | +41,709 | 0.85% | 138,669,882 |
| 2023-10-19 | 2023-10-17 | 3.970 | 36,297,500 | +28,247,710 | 0.85% | 144,115,201 |
| 2023-10-18 | 2023-10-16 | 3.904 | 8,049,790 | +19,947 | 0.19% | 31,428,119 |
| 2023-10-17 | 2023-10-13 | 3.981 | 8,029,843 | -50,775 | 0.19% | 31,970,162 |
| 2023-10-16 | 2023-10-12 | 4.037 | 8,080,618 | -311,909 | 0.19% | 32,617,918 |
| 2023-10-13 | 2023-10-11 | 4.103 | 8,392,527 | +373,565 | 0.20% | 34,432,318 |
| 2023-10-12 | 2023-10-10 | 4.026 | 8,018,962 | +36,268 | 0.19% | 32,280,600 |
| 2023-10-10 | 2023-10-06 | 4.048 | 7,982,694 | -5,440 | 0.19% | 32,310,682 |
| 2023-10-09 | 2023-10-05 | 3.992 | 7,988,134 | -3,627 | 0.19% | 31,892,201 |
| 2023-10-06 | 2023-10-04 | 4.026 | 7,991,761 | +21,761 | 0.19% | 32,171,101 |
| 2023-10-05 | 2023-10-03 | 4.136 | 7,970,000 | -14,507 | 0.19% | 32,962,502 |
| 2023-10-04 | 2023-09-29 | 4.191 | 7,984,507 | -3,627 | 0.19% | 33,462,800 |
| 2023-10-03 | 2023-09-28 | 4.147 | 7,988,134 | -10,880 | 0.19% | 33,125,601 |
| 2023-09-29 | 2023-09-27 | 4.125 | 7,999,014 | +21,761 | 0.19% | 32,994,278 |
| 2023-09-28 | 2023-09-26 | 4.169 | 7,977,253 | +67,096 | 0.19% | 33,256,439 |
| 2023-09-22 | 2023-09-20 | 4.301 | 7,910,157 | +9,068 | 0.19% | 34,023,602 |
| 2023-09-20 | 2023-09-18 | 4.356 | 7,901,089 | +38,081 | 0.19% | 34,420,298 |
| 2023-09-19 | 2023-09-15 | 4.423 | 7,863,008 | +45,336 | 0.18% | 34,774,722 |
| 2023-09-18 | 2023-09-14 | 4.467 | 7,817,672 | -18,134 | 0.18% | 34,919,100 |
| 2023-09-13 | 2023-09-11 | 4.345 | 7,835,806 | -76,164 | 0.18% | 34,049,479 |
| 2023-09-07 | 2023-09-05 | 4.268 | 7,911,970 | +9,067 | 0.19% | 33,769,620 |
| 2023-09-06 | 2023-09-04 | 4.213 | 7,902,903 | +68,910 | 0.19% | 33,295,121 |
| 2023-09-04 | 2023-08-30 | 4.323 | 7,833,993 | +36,269 | 0.18% | 33,868,801 |
| 2023-08-31 | 2023-08-29 | 4.478 | 7,797,724 | +16,321 | 0.18% | 34,915,999 |
| 2023-08-30 | 2023-08-28 | 4.423 | 7,781,403 | +72,537 | 0.18% | 34,413,818 |
| 2023-08-29 | 2023-08-25 | 4.533 | 7,708,866 | +18,134 | 0.18% | 34,943,218 |
| 2023-08-28 | 2023-08-24 | 4.555 | 7,690,732 | +45,335 | 0.18% | 35,030,659 |
| 2023-08-23 | 2023-08-21 | 4.643 | 7,645,397 | +21,761 | 0.18% | 35,498,722 |
| 2023-08-21 | 2023-08-17 | 4.798 | 7,623,636 | +10,881 | 0.18% | 36,574,802 |
| 2023-08-18 | 2023-08-16 | 4.875 | 7,612,755 | -179,529 | 0.18% | 37,110,320 |
| 2023-08-17 | 2023-08-15 | 4.919 | 7,792,284 | -45,336 | 0.18% | 38,329,240 |
| 2023-08-16 | 2023-08-14 | 4.930 | 7,837,620 | -18,134 | 0.18% | 38,638,682 |
| 2023-08-15 | 2023-08-11 | 4.908 | 7,855,754 | +9,067 | 0.18% | 38,554,801 |
| 2023-08-11 | 2023-08-09 | 4.897 | 7,846,687 | +9,067 | 0.18% | 38,423,761 |
| 2023-08-10 | 2023-08-08 | 4.952 | 7,837,620 | +10,881 | 0.18% | 38,811,562 |
| 2023-08-09 | 2023-08-07 | 4.974 | 7,826,739 | -23,575 | 0.18% | 38,930,320 |
| 2023-08-08 | 2023-08-04 | 4.853 | 7,850,314 | -21,761 | 0.18% | 38,095,202 |
| 2023-08-07 | 2023-08-03 | 4.809 | 7,872,075 | -63,470 | 0.18% | 37,853,522 |
| 2023-08-04 | 2023-08-02 | 4.798 | 7,935,545 | -47,149 | 0.19% | 38,071,202 |
| 2023-08-03 | 2023-08-01 | 4.853 | 7,982,694 | +23,575 | 0.19% | 38,737,602 |
| 2023-08-02 | 2023-07-31 | 4.764 | 7,959,119 | -50,776 | 0.19% | 37,920,960 |
| 2023-08-01 | 2023-07-28 | 4.665 | 8,009,895 | -18,134 | 0.19% | 37,367,820 |
| 2023-07-31 | 2023-07-27 | 4.676 | 8,028,029 | +85,231 | 0.19% | 37,540,959 |
| 2023-07-28 | 2023-07-26 | 4.831 | 7,942,798 | -23,575 | 0.19% | 38,368,799 |
| 2023-07-27 | 2023-07-25 | 4.787 | 7,966,373 | +110,619 | 0.19% | 38,131,241 |
| 2023-07-26 | 2023-07-24 | 5.040 | 7,855,754 | -45,335 | 0.18% | 39,594,481 |
| 2023-07-25 | 2023-07-21 | 4.941 | 7,901,089 | +34,455 | 0.19% | 39,038,718 |
| 2023-07-24 | 2023-07-20 | 5.128 | 7,866,634 | +110,618 | 0.18% | 40,343,398 |
| 2023-07-21 | 2023-07-19 | 5.415 | 7,756,016 | -23,574 | 0.18% | 42,000,143 |
| 2023-07-20 | 2023-07-18 | 5.360 | 7,779,590 | +18,134 | 0.18% | 41,698,800 |
| 2023-07-19 | 2023-07-14 | 5.426 | 7,761,456 | +45,336 | 0.18% | 42,115,201 |
| 2023-07-18 | 2023-07-13 | 5.404 | 7,716,120 | -45,336 | 0.18% | 41,698,999 |
| 2023-07-14 | 2023-07-12 | 5.371 | 7,761,456 | +96,112 | 0.18% | 41,687,201 |
| 2023-07-13 | 2023-07-11 | 5.393 | 7,665,344 | -18,135 | 0.18% | 41,340,058 |
| 2023-07-12 | 2023-07-10 | 5.371 | 7,683,479 | +25,388 | 0.18% | 41,268,382 |
| 2023-07-11 | 2023-07-07 | 5.261 | 7,658,091 | +23,575 | 0.18% | 40,287,422 |
| 2023-07-10 | 2023-07-06 | 5.360 | 7,634,516 | -18,134 | 0.18% | 40,921,200 |
| 2023-07-07 | 2023-07-05 | 5.360 | 7,652,650 | +36,268 | 0.18% | 41,018,398 |
| 2023-07-06 | 2023-07-04 | 5.426 | 7,616,382 | +59,843 | 0.18% | 41,328,001 |
| 2023-07-05 | 2023-07-03 | 5.404 | 7,556,539 | +36,269 | 0.18% | 40,836,601 |
| 2023-07-04 | 2023-06-30 | 5.404 | 7,520,270 | -7,254 | 0.18% | 40,640,598 |
| 2023-07-03 | 2023-06-29 | 5.327 | 7,527,524 | +10,880 | 0.18% | 40,098,660 |
| 2023-06-30 | 2023-06-28 | 5.338 | 7,516,644 | -45,335 | 0.18% | 40,123,603 |
| 2023-06-28 | 2023-06-26 | 5.272 | 7,561,979 | -34,455 | 0.18% | 39,865,199 |
| 2023-06-27 | 2023-06-23 | 5.018 | 7,596,434 | -27,202 | 0.18% | 38,119,899 |
| 2023-06-20 | 2023-06-16 | 4.996 | 7,623,636 | +72,537 | 0.18% | 38,088,242 |
| 2023-06-19 | 2023-06-15 | 5.084 | 7,551,099 | -7,253 | 0.18% | 38,392,082 |
| 2023-06-14 | 2023-06-12 | 5.305 | 7,558,352 | +68,910 | 0.18% | 40,096,159 |
| 2023-06-13 | 2023-06-09 | 5.459 | 7,489,442 | -23,575 | 0.18% | 40,886,999 |
| 2023-06-09 | 2023-06-07 | 5.294 | 7,513,017 | -101,551 | 0.18% | 39,772,802 |
| 2023-06-08 | 2023-06-06 | 5.327 | 7,614,568 | -9,068 | 0.18% | 40,562,338 |
| 2023-06-06 | 2023-06-02 | 5.459 | 7,623,636 | +23,575 | 0.18% | 41,619,602 |
| 2023-06-01 | 2023-05-30 | 5.647 | 7,600,061 | +181,342 | 0.18% | 42,915,840 |
| 2023-05-31 | 2023-05-29 | 5.724 | 7,418,719 | -257,506 | 0.17% | 42,464,582 |
| 2023-05-25 | 2023-05-23 | 5.272 | 7,676,225 | +251,159 | 0.18% | 40,467,481 |
| 2023-05-24 | 2023-05-22 | 5.548 | 7,425,066 | -63,469 | 0.17% | 41,190,672 |
| 2023-05-23 | 2023-05-19 | 5.128 | 7,488,535 | -3,627 | 0.18% | 38,404,348 |
| 2023-05-22 | 2023-05-18 | 5.162 | 7,492,162 | +45,335 | 0.18% | 38,670,839 |
| 2023-05-19 | 2023-05-17 | 5.239 | 7,446,827 | +9,067 | 0.17% | 39,011,752 |
| 2023-05-18 | 2023-05-16 | 5.327 | 7,437,760 | +3,627 | 0.17% | 39,620,492 |
| 2023-05-17 | 2023-05-15 | 5.228 | 7,434,133 | +12,694 | 0.17% | 38,863,262 |
| 2023-05-16 | 2023-05-12 | 5.426 | 7,421,439 | -506,852 | 0.17% | 40,270,201 |
| 2023-05-12 | 2023-05-10 | 5.272 | 7,928,291 | +19,948 | 0.19% | 41,796,321 |
| 2023-05-11 | 2023-05-09 | 5.305 | 7,908,343 | +16,321 | 0.19% | 41,952,819 |
| 2023-05-10 | 2023-05-08 | 5.305 | 7,892,022 | -5,441 | 0.19% | 41,866,238 |
| 2023-05-09 | 2023-05-05 | 5.481 | 7,897,463 | -7,253 | 0.19% | 43,288,702 |
| 2023-05-05 | 2023-05-03 | 5.338 | 7,904,716 | +74,350 | 0.19% | 42,195,118 |
| 2023-05-03 | 2023-04-28 | 5.382 | 7,830,366 | -262,946 | 0.18% | 42,143,680 |
| 2023-05-02 | 2023-04-27 | 5.393 | 8,093,312 | +388,072 | 0.19% | 43,648,138 |
| 2023-04-28 | 2023-04-26 | 5.382 | 7,705,240 | -787,026 | 0.18% | 41,470,242 |
| 2023-04-27 | 2023-04-25 | 4.941 | 8,492,266 | -1,314,732 | 0.20% | 41,959,681 |
| 2023-04-26 | 2023-04-24 | 4.974 | 9,806,998 | -563,975 | 0.23% | 48,780,158 |
| 2023-04-25 | 2023-04-21 | 4.853 | 10,370,973 | -1,814 | 0.24% | 50,327,199 |
| 2023-04-24 | 2023-04-20 | 4.853 | 10,372,787 | +460,610 | 0.24% | 50,336,001 |
| 2023-04-21 | 2023-04-19 | 4.908 | 9,912,177 | +7,254 | 0.23% | 48,647,400 |
| 2023-04-20 | 2023-04-18 | 4.930 | 9,904,923 | +368,125 | 0.23% | 48,830,279 |
| 2023-04-19 | 2023-04-17 | 5.018 | 9,536,798 | -41,709 | 0.22% | 47,856,899 |
| 2023-04-18 | 2023-04-14 | 4.985 | 9,578,507 | +1,160,592 | 0.22% | 47,749,281 |
| 2023-04-17 | 2023-04-13 | 4.809 | 8,417,915 | -453,356 | 0.20% | 40,478,238 |
| 2023-04-13 | 2023-04-11 | 4.731 | 8,871,271 | -565,789 | 0.21% | 41,973,358 |
| 2023-04-12 | 2023-04-06 | 4.367 | 9,437,060 | +834,175 | 0.22% | 41,215,681 |
| 2023-04-06 | 2023-04-03 | 4.423 | 8,602,885 | +7,254 | 0.20% | 38,046,882 |
| 2023-04-04 | 2023-03-31 | 4.544 | 8,595,631 | +5,440 | 0.20% | 39,057,600 |
| 2023-04-03 | 2023-03-30 | 4.588 | 8,590,191 | -770,705 | 0.20% | 39,411,842 |
| 2023-03-28 | 2023-03-24 | 4.632 | 9,360,896 | -30,828 | 0.22% | 43,360,800 |
| 2023-03-24 | 2023-03-22 | 4.555 | 9,391,724 | +77,977 | 0.22% | 42,778,539 |
| 2023-03-23 | 2023-03-21 | 4.643 | 9,313,747 | -58,030 | 0.22% | 43,245,120 |
| 2023-03-22 | 2023-03-20 | 4.544 | 9,371,777 | +7,254 | 0.22% | 42,584,322 |
| 2023-03-21 | 2023-03-17 | 4.731 | 9,364,523 | -18,134 | 0.22% | 44,307,121 |
| 2023-03-20 | 2023-03-16 | 4.599 | 9,382,657 | -74,350 | 0.22% | 43,151,160 |
| 2023-03-17 | 2023-03-15 | 4.577 | 9,457,007 | -224,865 | 0.22% | 43,284,498 |
| 2023-03-16 | 2023-03-14 | 4.279 | 9,681,872 | +106,992 | 0.23% | 41,430,640 |
| 2023-03-15 | 2023-03-13 | 4.356 | 9,574,880 | +291,961 | 0.22% | 41,712,000 |
| 2023-03-14 | 2023-03-10 | 4.356 | 9,282,919 | +306,469 | 0.22% | 40,440,101 |
| 2023-03-10 | 2023-03-08 | 4.478 | 8,976,450 | +74,350 | 0.21% | 40,194,000 |
| 2023-03-09 | 2023-03-07 | 4.566 | 8,902,100 | -72,537 | 0.21% | 40,646,522 |
| 2023-03-08 | 2023-03-06 | 4.676 | 8,974,637 | -63,469 | 0.21% | 41,967,522 |
| 2023-03-07 | 2023-03-03 | 4.500 | 9,038,106 | -63,470 | 0.21% | 40,669,438 |
| 2023-03-02 | 2023-02-28 | 4.257 | 9,101,576 | -3,627 | 0.21% | 38,746,679 |
| 2023-03-01 | 2023-02-27 | 4.180 | 9,105,203 | -21,761 | 0.21% | 38,059,179 |
| 2023-02-28 | 2023-02-24 | 4.180 | 9,126,964 | +1,813 | 0.21% | 38,150,139 |
| 2023-02-27 | 2023-02-23 | 4.202 | 9,125,151 | +253,880 | 0.21% | 38,343,841 |
| 2023-02-24 | 2023-02-22 | 4.180 | 8,871,271 | +379,005 | 0.21% | 37,081,358 |
| 2023-02-23 | 2023-02-21 | 4.279 | 8,492,266 | +408,021 | 0.20% | 36,340,081 |
| 2023-02-22 | 2023-02-20 | 4.389 | 8,084,245 | +36,268 | 0.19% | 35,485,679 |
| 2023-02-21 | 2023-02-17 | 4.456 | 8,047,977 | +99,739 | 0.19% | 35,859,041 |
| 2023-02-20 | 2023-02-16 | 4.544 | 7,948,238 | +7,253 | 0.19% | 36,115,918 |
| 2023-02-17 | 2023-02-15 | 4.566 | 7,940,985 | +81,604 | 0.19% | 36,258,121 |
| 2023-02-16 | 2023-02-14 | 4.599 | 7,859,381 | +1,453,460 | 0.18% | 36,145,561 |
| 2023-02-15 | 2023-02-13 | 4.566 | 6,405,921 | +58,029 | 0.15% | 29,249,099 |
| 2023-02-14 | 2023-02-10 | 4.742 | 6,347,892 | -125,126 | 0.15% | 30,104,302 |
| 2023-02-13 | 2023-02-09 | 4.665 | 6,473,018 | -462,423 | 0.15% | 30,197,971 |
| 2023-02-10 | 2023-02-08 | 4.643 | 6,935,441 | -612,937 | 0.16% | 32,202,290 |
| 2023-02-09 | 2023-02-07 | 4.456 | 7,548,378 | -660,994 | 0.18% | 33,632,998 |
| 2023-02-08 | 2023-02-06 | 4.279 | 8,209,372 | +259,320 | 0.19% | 35,129,522 |
| 2023-02-07 | 2023-02-03 | 4.323 | 7,950,052 | +255,693 | 0.19% | 34,370,560 |
| 2023-02-06 | 2023-02-02 | 4.246 | 7,694,359 | -9,067 | 0.18% | 32,671,100 |
| 2023-02-03 | 2023-02-01 | 4.257 | 7,703,426 | -48,963 | 0.18% | 32,794,559 |
| 2023-02-02 | 2023-01-31 | 4.213 | 7,752,389 | -23,574 | 0.18% | 32,661,001 |
| 2023-02-01 | 2023-01-30 | 4.059 | 7,775,963 | +306,469 | 0.18% | 31,559,679 |
| 2023-01-31 | 2023-01-27 | 4.158 | 7,469,494 | +242,998 | 0.18% | 31,057,258 |
| 2023-01-30 | 2023-01-26 | 4.158 | 7,226,496 | +166,835 | 0.17% | 30,046,902 |
| 2023-01-27 | 2023-01-20 | 4.158 | 7,059,661 | +177,716 | 0.17% | 29,353,222 |
| 2023-01-20 | 2023-01-18 | 4.092 | 6,881,945 | -5,440 | 0.16% | 28,158,900 |
| 2023-01-19 | 2023-01-17 | 4.081 | 6,887,385 | +3,627 | 0.16% | 28,105,199 |
| 2023-01-18 | 2023-01-16 | 4.147 | 6,883,758 | +27,201 | 0.16% | 28,545,918 |
| 2023-01-17 | 2023-01-13 | 4.202 | 6,856,557 | -146,887 | 0.16% | 28,811,220 |
| 2023-01-16 | 2023-01-12 | 4.246 | 7,003,444 | +763,451 | 0.16% | 29,737,398 |
| 2023-01-13 | 2023-01-11 | 4.367 | 6,239,993 | +94,298 | 0.15% | 27,252,721 |
| 2023-01-12 | 2023-01-10 | 4.577 | 6,145,695 | -27,201 | 0.14% | 28,128,701 |
| 2023-01-11 | 2023-01-09 | 4.577 | 6,172,896 | -39,895 | 0.14% | 28,253,199 |
| 2023-01-10 | 2023-01-06 | 4.632 | 6,212,791 | -264,760 | 0.15% | 28,778,398 |
| 2023-01-09 | 2023-01-05 | 4.467 | 6,477,551 | +52,589 | 0.15% | 28,933,198 |
| 2023-01-06 | 2023-01-04 | 4.599 | 6,424,962 | +72,537 | 0.15% | 29,548,619 |
| 2023-01-05 | 2023-01-03 | 4.478 | 6,352,425 | -85,231 | 0.15% | 28,444,359 |
| 2023-01-03 | 2022-12-29 | 4.048 | 6,437,656 | -544,027 | 0.15% | 26,057,000 |
| 2022-12-30 | 2022-12-28 | 3.926 | 6,981,683 | -136,007 | 0.16% | 27,411,999 |
| 2022-12-29 | 2022-12-23 | 3.419 | 7,117,690 | +90,671 | 0.17% | 24,334,999 |
| 2022-12-28 | 2022-12-22 | 3.463 | 7,027,019 | -90,671 | 0.16% | 24,335,000 |
| 2022-12-23 | 2022-12-21 | 3.551 | 7,117,690 | +136,007 | 0.17% | 25,276,999 |
| 2022-12-22 | 2022-12-20 | 3.573 | 6,981,683 | -18,135 | 0.16% | 24,947,999 |
| 2022-12-20 | 2022-12-16 | 3.717 | 6,999,818 | -27,201 | 0.16% | 26,016,401 |
| 2022-12-19 | 2022-12-15 | 3.628 | 7,027,019 | +18,134 | 0.16% | 25,497,500 |
| 2022-12-16 | 2022-12-14 | 3.617 | 7,008,885 | -90,671 | 0.16% | 25,354,401 |
| 2022-12-15 | 2022-12-13 | 3.551 | 7,099,556 | +18,134 | 0.17% | 25,212,600 |
| 2022-12-13 | 2022-12-09 | 3.684 | 7,081,422 | -90,671 | 0.17% | 26,085,401 |
| 2022-12-12 | 2022-12-08 | 3.662 | 7,172,093 | +188,596 | 0.17% | 26,261,200 |
| 2022-12-09 | 2022-12-07 | 3.695 | 6,983,497 | -5,440 | 0.16% | 25,801,701 |
| 2022-12-08 | 2022-12-06 | 3.860 | 6,988,937 | -63,470 | 0.16% | 26,978,000 |
| 2022-12-07 | 2022-12-05 | 3.937 | 7,052,407 | +18,134 | 0.17% | 27,767,460 |
| 2022-12-06 | 2022-12-02 | 3.816 | 7,034,273 | +83,418 | 0.17% | 26,842,681 |
| 2022-12-05 | 2022-12-01 | 3.849 | 6,950,855 | +43,522 | 0.16% | 26,754,339 |
| 2022-12-02 | 2022-11-30 | 3.970 | 6,907,333 | +195,850 | 0.16% | 27,424,800 |
| 2022-12-01 | 2022-11-29 | 4.081 | 6,711,483 | +9,067 | 0.16% | 27,387,399 |
| 2022-11-30 | 2022-11-28 | 4.092 | 6,702,416 | -39,895 | 0.16% | 27,424,320 |
| 2022-11-28 | 2022-11-24 | 4.114 | 6,742,311 | -27,202 | 0.16% | 27,736,279 |
| 2022-11-25 | 2022-11-23 | 3.915 | 6,769,513 | -45,335 | 0.16% | 26,504,301 |
| 2022-11-22 | 2022-11-18 | 3.695 | 6,814,848 | +27,201 | 0.16% | 25,178,599 |
| 2022-11-21 | 2022-11-17 | 3.662 | 6,787,647 | -90,671 | 0.16% | 24,853,520 |
| 2022-11-18 | 2022-11-16 | 3.728 | 6,878,318 | -18,134 | 0.16% | 25,640,679 |
| 2022-11-16 | 2022-11-14 | 3.628 | 6,896,452 | -90,672 | 0.16% | 25,023,738 |
| 2022-11-15 | 2022-11-11 | 3.496 | 6,987,124 | +128,753 | 0.16% | 24,428,021 |
| 2022-11-14 | 2022-11-10 | 3.430 | 6,858,371 | -145,073 | 0.16% | 23,524,042 |
| 2022-11-11 | 2022-11-09 | 3.430 | 7,003,444 | -10,881 | 0.16% | 24,021,638 |
| 2022-11-09 | 2022-11-07 | 3.342 | 7,014,325 | -181,342 | 0.16% | 23,440,080 |
| 2022-11-08 | 2022-11-04 | 3.331 | 7,195,667 | +81,604 | 0.17% | 23,966,719 |
| 2022-11-07 | 2022-11-03 | 3.044 | 7,114,063 | +36,268 | 0.17% | 21,654,959 |
| 2022-11-04 | 2022-11-02 | 3.033 | 7,077,795 | -10,880 | 0.17% | 21,466,500 |
| 2022-11-03 | 2022-11-01 | 3.077 | 7,088,675 | +54,402 | 0.17% | 21,812,219 |
| 2022-11-02 | 2022-10-31 | 3.099 | 7,034,273 | +68,910 | 0.17% | 21,799,981 |
| 2022-11-01 | 2022-10-28 | 3.209 | 6,965,363 | +163,209 | 0.16% | 22,354,621 |
| 2022-10-31 | 2022-10-27 | 3.606 | 6,802,154 | +70,723 | 0.16% | 24,531,539 |
| 2022-10-28 | 2022-10-26 | 3.959 | 6,731,431 | +145,074 | 0.16% | 26,652,161 |
| 2022-10-27 | 2022-10-25 | 4.037 | 6,586,357 | +45,336 | 0.15% | 26,586,241 |
| 2022-10-24 | 2022-10-20 | 4.003 | 6,541,021 | +41,708 | 0.15% | 26,186,819 |
| 2022-10-21 | 2022-10-19 | 4.191 | 6,499,313 | -90,671 | 0.15% | 27,238,402 |
| 2022-10-18 | 2022-10-14 | 4.158 | 6,589,984 | +906,712 | 0.15% | 27,400,361 |
| 2022-10-17 | 2022-10-13 | 4.191 | 5,683,272 | -36,268 | 0.13% | 23,818,402 |
| 2022-10-14 | 2022-10-12 | 3.926 | 5,719,540 | +54,403 | 0.13% | 22,456,480 |
| 2022-10-13 | 2022-10-11 | 4.059 | 5,665,137 | -36,269 | 0.13% | 22,992,639 |
| 2022-10-12 | 2022-10-10 | 3.805 | 5,701,406 | -90,671 | 0.13% | 21,693,601 |
| 2022-10-11 | 2022-10-07 | 3.772 | 5,792,077 | +18,134 | 0.14% | 21,846,960 |
| 2022-10-07 | 2022-10-05 | 3.816 | 5,773,943 | -797,906 | 0.14% | 22,033,281 |
| 2022-09-28 | 2022-09-26 | 4.136 | 6,571,849 | -136,007 | 0.15% | 27,179,998 |
| 2022-09-27 | 2022-09-23 | 4.081 | 6,707,856 | -18,135 | 0.16% | 27,372,599 |
| 2022-09-26 | 2022-09-22 | 4.191 | 6,725,991 | -90,671 | 0.16% | 28,188,402 |
| 2022-09-23 | 2022-09-21 | 4.268 | 6,816,662 | +184,970 | 0.16% | 29,094,661 |
| 2022-09-21 | 2022-09-19 | 4.401 | 6,631,692 | -9,068 | 0.16% | 29,182,858 |
| 2022-09-20 | 2022-09-16 | 4.389 | 6,640,760 | +65,284 | 0.16% | 29,149,522 |
| 2022-09-15 | 2022-09-13 | 4.842 | 6,575,476 | -816,041 | 0.15% | 31,836,278 |
| 2022-09-14 | 2022-09-09 | 5.150 | 7,391,517 | -18,134 | 0.17% | 38,069,839 |
| 2022-09-13 | 2022-09-08 | 5.184 | 7,409,651 | -126,940 | 0.17% | 38,408,397 |
| 2022-09-09 | 2022-09-07 | 4.886 | 7,536,591 | +12,694 | 0.18% | 36,822,159 |
| 2022-09-08 | 2022-09-06 | 4.676 | 7,523,897 | +551,281 | 0.18% | 35,183,519 |
| 2022-09-07 | 2022-09-05 | 4.522 | 6,972,616 | -79,791 | 0.16% | 31,528,999 |
| 2022-09-06 | 2022-09-02 | 4.555 | 7,052,407 | -192,223 | 0.17% | 32,123,140 |
| 2022-09-05 | 2022-09-01 | 4.434 | 7,244,630 | +146,887 | 0.17% | 32,119,801 |
| 2022-09-02 | 2022-08-31 | 4.434 | 7,097,743 | -72,536 | 0.17% | 31,468,562 |
| 2022-08-31 | 2022-08-29 | 4.621 | 7,170,279 | +175,902 | 0.17% | 33,134,518 |
| 2022-08-30 | 2022-08-26 | 4.665 | 6,994,377 | +9,067 | 0.16% | 32,630,218 |
| 2022-08-26 | 2022-08-24 | 4.621 | 6,985,310 | -38,082 | 0.16% | 32,279,759 |
| 2022-08-25 | 2022-08-23 | 4.720 | 7,023,392 | +56,216 | 0.16% | 33,152,879 |
| 2022-08-24 | 2022-08-22 | 4.698 | 6,967,176 | -183,156 | 0.16% | 32,733,840 |
| 2022-08-23 | 2022-08-19 | 4.720 | 7,150,332 | -388,073 | 0.17% | 33,752,081 |
| 2022-08-22 | 2022-08-18 | 4.345 | 7,538,405 | -217,611 | 0.18% | 32,757,162 |
| 2022-08-19 | 2022-08-17 | 4.389 | 7,756,016 | +123,313 | 0.18% | 34,044,922 |
| 2022-08-18 | 2022-08-16 | 4.279 | 7,632,703 | -319,162 | 0.18% | 32,661,841 |
| 2022-08-16 | 2022-08-12 | 3.992 | 7,951,865 | -45,336 | 0.19% | 31,747,399 |
| 2022-08-12 | 2022-08-10 | 3.750 | 7,997,201 | +27,201 | 0.19% | 29,988,000 |
| 2022-08-10 | 2022-08-08 | 3.904 | 7,970,000 | +215,798 | 0.19% | 31,116,602 |
| 2022-08-09 | 2022-08-05 | 3.838 | 7,754,202 | +270,200 | 0.18% | 29,760,960 |
| 2022-08-08 | 2022-08-04 | 3.827 | 7,484,002 | +524,080 | 0.18% | 28,641,380 |
| 2022-08-05 | 2022-08-03 | 3.761 | 6,959,922 | -397,140 | 0.16% | 26,175,159 |
| 2022-08-04 | 2022-08-02 | 3.816 | 7,357,062 | -197,663 | 0.17% | 28,074,439 |
| 2022-08-03 | 2022-08-01 | 3.970 | 7,554,725 | -197,664 | 0.18% | 29,995,198 |
| 2022-08-01 | 2022-07-28 | 4.180 | 7,752,389 | +1,814 | 0.18% | 32,404,501 |
| 2022-07-29 | 2022-07-27 | 4.037 | 7,750,575 | -39,896 | 0.18% | 31,285,679 |
| 2022-07-27 | 2022-07-25 | 4.003 | 7,790,471 | -262,946 | 0.18% | 31,188,962 |
| 2022-07-26 | 2022-07-22 | 4.026 | 8,053,417 | -408,021 | 0.19% | 32,419,300 |
| 2022-07-25 | 2022-07-21 | 4.070 | 8,461,438 | +117,873 | 0.20% | 34,435,082 |
| 2022-07-20 | 2022-07-18 | 4.312 | 8,343,565 | -1,254,890 | 0.20% | 35,979,820 |
| 2022-07-19 | 2022-07-15 | 4.323 | 9,598,455 | +3,627 | 0.23% | 41,497,122 |
| 2022-07-18 | 2022-07-14 | 4.367 | 9,594,828 | +54,403 | 0.23% | 41,904,721 |
| 2022-07-14 | 2022-07-12 | 4.665 | 9,540,425 | -1,597,627 | 0.22% | 44,508,060 |
| 2022-07-13 | 2022-07-11 | 4.698 | 11,138,052 | +83,418 | 0.26% | 52,329,841 |
| 2022-07-12 | 2022-07-08 | 4.709 | 11,054,634 | -224,865 | 0.26% | 52,059,839 |
| 2022-07-11 | 2022-07-07 | 4.720 | 11,279,499 | +623,818 | 0.26% | 53,243,201 |
| 2022-07-08 | 2022-07-06 | 4.610 | 10,655,681 | +272,014 | 0.25% | 49,123,361 |
| 2022-07-07 | 2022-07-05 | 4.478 | 10,383,667 | +1,992,365 | 0.24% | 46,495,119 |
| 2022-07-06 | 2022-07-04 | 4.467 | 8,391,302 | +634,698 | 0.20% | 37,481,326 |
| 2022-07-05 | 2022-06-30 | 4.312 | 7,756,604 | +2,147,094 | 0.18% | 33,448,678 |
| 2022-07-04 | 2022-06-29 | 4.246 | 5,609,510 | -915,779 | 0.13% | 23,818,600 |
| 2022-06-30 | 2022-06-28 | 4.367 | 6,525,289 | -1,122,510 | 0.15% | 28,498,730 |
| 2022-06-29 | 2022-06-27 | 4.191 | 7,647,799 | +16,321 | 0.18% | 32,051,668 |
| 2022-06-28 | 2022-06-24 | 4.312 | 7,631,478 | -5,440 | 0.18% | 32,909,099 |
| 2022-06-27 | 2022-06-23 | 4.213 | 7,636,918 | +631,072 | 0.18% | 32,174,519 |
| 2022-06-24 | 2022-06-22 | 4.158 | 7,005,846 | +924,846 | 0.16% | 29,129,465 |
| 2022-06-23 | 2022-06-21 | 4.169 | 6,081,000 | +88,858 | 0.14% | 25,351,133 |
| 2022-06-22 | 2022-06-20 | 4.136 | 5,992,142 | +30,828 | 0.14% | 24,782,433 |
| 2022-06-21 | 2022-06-17 | 3.761 | 5,961,314 | +43,522 | 0.14% | 22,419,553 |
| 2022-06-20 | 2022-06-16 | 3.838 | 5,917,792 | -27,201 | 0.14% | 22,712,739 |
| 2022-06-17 | 2022-06-15 | 3.860 | 5,944,993 | -3,627 | 0.14% | 22,948,271 |
| 2022-06-16 | 2022-06-14 | 3.882 | 5,948,620 | +67,097 | 0.14% | 23,093,484 |
| 2022-06-15 | 2022-06-13 | 3.772 | 5,881,523 | +192,811 | 0.14% | 22,184,338 |
| 2022-06-14 | 2022-06-10 | 3.981 | 5,688,712 | +290,148 | 0.13% | 22,649,141 |
| 2022-06-13 | 2022-06-09 | 4.048 | 5,398,564 | -154,141 | 0.13% | 21,851,180 |
| 2022-06-10 | 2022-06-08 | 4.202 | 5,552,705 | +27,201 | 0.13% | 23,332,440 |
| 2022-06-09 | 2022-06-07 | 4.356 | 5,525,504 | +90,672 | 0.13% | 24,071,301 |
| 2022-06-08 | 2022-06-06 | 4.334 | 5,434,832 | -3,627 | 0.13% | 23,556,418 |
| 2022-06-07 | 2022-06-02 | 4.323 | 5,438,459 | +9,067 | 0.13% | 23,512,159 |
| 2022-06-06 | 2022-06-01 | 4.345 | 5,429,392 | -9,067 | 0.13% | 23,592,719 |
| 2022-06-02 | 2022-05-31 | 4.401 | 5,438,459 | -404,394 | 0.13% | 23,932,019 |
| 2022-06-01 | 2022-05-30 | 4.048 | 5,842,853 | +10,881 | 0.14% | 23,649,480 |
| 2022-05-30 | 2022-05-26 | 4.158 | 5,831,972 | +1,813 | 0.14% | 24,248,638 |
| 2022-05-27 | 2022-05-25 | 4.202 | 5,830,159 | +168,648 | 0.14% | 24,498,300 |
| 2022-05-26 | 2022-05-24 | 4.092 | 5,661,511 | +382,633 | 0.13% | 23,165,242 |
| 2022-05-25 | 2022-05-23 | 4.202 | 5,278,878 | +475,117 | 0.12% | 22,181,820 |
| 2022-05-23 | 2022-05-19 | 4.147 | 4,803,761 | -34,455 | 0.11% | 19,920,481 |
| 2022-05-20 | 2022-05-18 | 4.114 | 4,838,216 | +319,163 | 0.11% | 19,903,280 |
| 2022-05-19 | 2022-05-17 | 3.816 | 4,519,053 | +43,522 | 0.11% | 17,244,639 |
| 2022-05-18 | 2022-05-16 | 3.937 | 4,475,531 | +660,086 | 0.11% | 17,621,520 |
| 2022-05-17 | 2022-05-13 | 3.981 | 3,815,445 | +730,810 | 0.09% | 15,190,882 |
| 2022-05-16 | 2022-05-12 | 3.992 | 3,084,635 | +38,082 | 0.07% | 12,315,241 |
| 2022-05-13 | 2022-05-11 | 4.125 | 3,046,553 | -181,342 | 0.07% | 12,566,401 |
| 2022-05-12 | 2022-05-10 | 4.202 | 3,227,895 | +970,182 | 0.08% | 13,563,599 |
| 2022-05-11 | 2022-05-06 | 4.103 | 2,257,713 | +14,507 | 0.05% | 9,262,799 |
| 2022-05-10 | 2022-05-05 | 4.301 | 2,243,206 | -90,671 | 0.05% | 9,648,601 |
| 2022-05-05 | 2022-05-03 | 4.599 | 2,333,877 | -145,074 | 0.05% | 10,733,580 |
| 2022-05-04 | 2022-04-29 | 4.401 | 2,478,951 | -90,671 | 0.06% | 10,908,660 |
| 2022-05-03 | 2022-04-28 | 4.511 | 2,569,622 | -27,202 | 0.06% | 11,591,059 |
| 2022-04-29 | 2022-04-27 | 4.268 | 2,596,824 | -2,036,475 | 0.06% | 11,083,682 |
| 2022-04-27 | 2022-04-25 | 4.092 | 4,633,299 | -10,881 | 0.11% | 18,958,100 |
| 2022-04-25 | 2022-04-21 | 3.882 | 4,644,180 | +725,370 | 0.11% | 18,029,442 |
| 2022-04-21 | 2022-04-19 | 4.048 | 3,918,810 | +255,693 | 0.09% | 15,861,741 |
| 2022-04-20 | 2022-04-14 | 3.871 | 3,663,117 | -1,813 | 0.09% | 14,180,400 |
| 2022-04-19 | 2022-04-13 | 3.827 | 3,664,930 | -315,536 | 0.09% | 14,025,738 |
| 2022-04-13 | 2022-04-11 | 3.827 | 3,980,466 | -34,455 | 0.09% | 15,233,299 |
| 2022-04-12 | 2022-04-08 | 3.860 | 4,014,921 | -54,403 | 0.09% | 15,497,999 |
| 2022-04-11 | 2022-04-07 | 3.662 | 4,069,324 | +9,067 | 0.10% | 14,900,160 |
| 2022-04-08 | 2022-04-06 | 3.827 | 4,060,257 | -955,674 | 0.10% | 15,538,660 |
| 2022-04-06 | 2022-04-01 | 3.728 | 5,015,931 | -2,469,884 | 0.12% | 18,698,158 |
| 2022-04-04 | 2022-03-31 | 3.695 | 7,485,815 | -3,090,075 | 0.18% | 27,657,599 |
| 2022-04-01 | 2022-03-30 | 3.849 | 10,575,890 | -3,333,074 | 0.25% | 40,707,359 |
| 2022-03-31 | 2022-03-29 | 3.628 | 13,908,964 | -4,388,487 | 0.33% | 50,468,600 |
| 2022-03-30 | 2022-03-28 | 3.684 | 18,297,451 | -4,368,539 | 0.43% | 67,401,201 |
| 2022-03-29 | 2022-03-25 | 3.595 | 22,665,990 | -4,412,061 | 0.53% | 81,493,481 |
| 2022-03-28 | 2022-03-24 | 3.794 | 27,078,051 | -3,944,198 | 0.64% | 102,732,160 |
| 2022-03-25 | 2022-03-23 | 3.959 | 31,022,249 | -1,546,851 | 0.73% | 122,828,261 |
| 2022-03-24 | 2022-03-22 | 4.213 | 32,569,100 | -4,062,070 | 0.76% | 137,214,402 |
| 2022-03-23 | 2022-03-21 | 3.992 | 36,631,170 | -2,865,210 | 0.86% | 146,248,001 |
| 2022-03-22 | 2022-03-18 | 4.103 | 39,496,380 | -2,410,041 | 0.93% | 162,043,199 |
| 2022-03-21 | 2022-03-17 | 4.103 | 41,906,421 | -1,514,209 | 0.98% | 171,930,960 |
| 2022-03-18 | 2022-03-16 | 4.202 | 43,420,630 | +85,231 | 1.02% | 182,453,279 |
| 2022-03-17 | 2022-03-15 | 3.772 | 43,335,399 | -50,776 | 1.02% | 163,455,479 |
| 2022-03-16 | 2022-03-14 | 4.202 | 43,386,175 | -63,470 | 1.02% | 182,308,499 |
| 2022-03-15 | 2022-03-11 | 4.897 | 43,449,645 | +137,820 | 1.02% | 212,764,800 |
| 2022-03-11 | 2022-03-09 | 5.018 | 43,311,825 | -284,707 | 1.02% | 217,344,401 |
| 2022-03-10 | 2022-03-08 | 4.853 | 43,596,532 | -110,619 | 1.02% | 211,560,798 |
| 2022-03-09 | 2022-03-07 | 4.820 | 43,707,151 | -136,007 | 1.03% | 210,651,479 |
| 2022-03-08 | 2022-03-04 | 4.908 | 43,843,158 | -54,403 | 1.03% | 215,175,300 |
| 2022-03-07 | 2022-03-03 | 4.853 | 43,897,561 | +45,336 | 1.03% | 213,021,601 |
| 2022-03-04 | 2022-03-02 | 4.941 | 43,852,225 | -186,783 | 1.03% | 216,670,719 |
| 2022-03-02 | 2022-02-28 | 5.040 | 44,039,008 | -9,067 | 1.03% | 221,964,900 |
| 2022-03-01 | 2022-02-25 | 4.919 | 44,048,075 | +59,843 | 1.03% | 216,666,800 |
| 2022-02-28 | 2022-02-24 | 4.323 | 43,988,232 | -97,925 | 1.03% | 190,174,880 |
| 2022-02-24 | 2022-02-22 | 4.301 | 44,086,157 | +128,753 | 1.03% | 189,625,800 |
| 2022-02-23 | 2022-02-21 | 4.401 | 43,957,404 | -14,507 | 1.03% | 193,435,201 |
| 2022-02-22 | 2022-02-18 | 4.511 | 43,971,911 | +81,604 | 1.03% | 198,348,639 |
| 2022-02-21 | 2022-02-17 | 4.654 | 43,890,307 | -58,030 | 1.03% | 204,273,319 |
| 2022-02-18 | 2022-02-16 | 4.511 | 43,948,337 | -145,074 | 1.03% | 198,242,301 |
| 2022-02-17 | 2022-02-15 | 4.489 | 44,093,411 | +9,067 | 1.03% | 197,924,102 |
| 2022-02-16 | 2022-02-14 | 4.456 | 44,084,344 | +136,007 | 1.03% | 196,424,802 |
| 2022-02-15 | 2022-02-11 | 4.842 | 43,948,337 | -163,208 | 1.03% | 212,783,301 |
| 2022-02-14 | 2022-02-10 | 4.919 | 44,111,545 | -18,134 | 1.04% | 216,979,001 |
| 2022-02-11 | 2022-02-09 | 4.886 | 44,129,679 | +108,805 | 1.04% | 215,608,099 |
| 2022-02-10 | 2022-02-08 | 4.643 | 44,020,874 | +126,940 | 1.03% | 204,395,502 |
| 2022-02-09 | 2022-02-07 | 4.555 | 43,893,934 | -36,268 | 1.03% | 199,933,300 |
| 2022-02-08 | 2022-02-04 | 4.566 | 43,930,202 | +3,626 | 1.03% | 200,582,998 |
| 2022-02-07 | 2022-01-31 | 4.522 | 43,926,576 | +255,693 | 1.03% | 198,628,602 |
| 2022-01-28 | 2022-01-26 | 4.566 | 43,670,883 | +10,881 | 1.02% | 199,398,961 |
| 2022-01-27 | 2022-01-25 | 4.522 | 43,660,002 | -842,336 | 1.02% | 197,423,199 |
| 2022-01-26 | 2022-01-24 | 4.731 | 44,502,338 | +302,842 | 1.04% | 210,557,491 |
| 2022-01-25 | 2022-01-21 | 5.007 | 44,199,496 | -663,713 | 1.04% | 221,311,380 |
| 2022-01-24 | 2022-01-20 | 4.831 | 44,863,209 | +10,880 | 1.05% | 216,718,019 |
| 2022-01-21 | 2022-01-19 | 4.842 | 44,852,329 | +634,699 | 1.05% | 217,160,132 |
| 2022-01-20 | 2022-01-18 | 4.886 | 44,217,630 | -320,976 | 1.04% | 216,037,809 |
| 2022-01-19 | 2022-01-17 | 4.643 | 44,538,606 | +180,435 | 1.05% | 206,799,409 |
| 2022-01-18 | 2022-01-14 | 4.654 | 44,358,171 | +442,476 | 1.04% | 206,450,842 |
| 2022-01-14 | 2022-01-12 | 4.676 | 43,915,695 | +453,356 | 1.03% | 205,360,160 |
| 2022-01-11 | 2022-01-07 | 4.775 | 43,462,339 | +1,291,158 | 1.02% | 207,554,220 |
| 2022-01-10 | 2022-01-06 | 5.206 | 42,171,181 | +592,990 | 0.99% | 219,527,200 |
| 2022-01-07 | 2022-01-05 | 5.327 | 41,578,191 | +839,615 | 0.98% | 221,484,479 |
| 2022-01-06 | 2022-01-04 | 5.603 | 40,738,576 | +495,065 | 0.96% | 228,244,401 |
| 2022-01-05 | 2022-01-03 | 6.121 | 40,243,511 | +538,587 | 0.94% | 246,331,200 |
| 2022-01-04 | 2021-12-31 | 5.746 | 39,704,924 | +761,638 | 0.93% | 228,145,900 |
| 2022-01-03 | 2021-12-29 | 5.647 | 38,943,286 | +785,213 | 0.91% | 219,904,001 |
| 2021-12-30 | 2021-12-28 | 5.735 | 38,158,073 | +1,053,599 | 0.90% | 218,836,800 |
| 2021-12-29 | 2021-12-24 | 6.286 | 37,104,474 | +1,552,292 | 0.87% | 233,255,403 |
| 2021-12-28 | 2021-12-22 | 5.614 | 35,552,182 | -3,627 | 0.83% | 199,578,898 |
| 2021-12-23 | 2021-12-21 | 5.658 | 35,555,809 | -291,962 | 0.83% | 201,167,819 |
| 2021-12-22 | 2021-12-20 | 5.371 | 35,847,771 | -219,424 | 0.84% | 192,540,322 |
| 2021-12-21 | 2021-12-17 | 5.393 | 36,067,195 | -21,761 | 0.85% | 194,514,421 |
| 2021-12-20 | 2021-12-16 | 5.448 | 36,088,956 | -94,298 | 0.85% | 196,621,880 |
| 2021-12-17 | 2021-12-15 | 5.349 | 36,183,254 | -1,263,957 | 0.85% | 193,544,100 |
| 2021-12-16 | 2021-12-14 | 5.073 | 37,447,211 | +85,231 | 0.88% | 189,980,001 |
| 2021-12-15 | 2021-12-13 | 4.952 | 37,361,980 | -54,403 | 0.88% | 185,014,941 |
| 2021-12-14 | 2021-12-10 | 4.831 | 37,416,383 | +18,135 | 0.88% | 180,745,082 |
| 2021-12-13 | 2021-12-09 | 4.897 | 37,398,248 | -221,238 | 0.88% | 183,132,239 |
| 2021-12-10 | 2021-12-08 | 4.533 | 37,619,486 | -235,745 | 0.88% | 170,523,900 |
| 2021-12-09 | 2021-12-07 | 4.202 | 37,855,231 | +7,253 | 0.89% | 159,067,499 |
| 2021-12-08 | 2021-12-06 | 4.103 | 37,847,978 | +39,896 | 0.89% | 155,280,242 |
| 2021-12-07 | 2021-12-03 | 4.158 | 37,808,082 | -605,684 | 0.89% | 157,201,459 |
| 2021-12-06 | 2021-12-02 | 3.882 | 38,413,766 | +906,712 | 0.90% | 149,128,320 |
| 2021-12-03 | 2021-12-01 | 3.948 | 37,507,054 | -5,440 | 0.88% | 148,090,281 |
| 2021-12-02 | 2021-11-30 | 3.849 | 37,512,494 | -74,350 | 0.88% | 144,388,280 |
| 2021-12-01 | 2021-11-29 | 3.805 | 37,586,844 | +377,192 | 0.88% | 143,016,298 |
| 2021-11-30 | 2021-11-26 | 3.706 | 37,209,652 | -45,336 | 0.87% | 137,887,679 |
| 2021-11-29 | 2021-11-25 | 3.816 | 37,254,988 | -544,027 | 0.87% | 142,164,481 |
| 2021-11-26 | 2021-11-24 | 3.651 | 37,799,015 | -81,604 | 0.89% | 137,987,280 |
| 2021-11-25 | 2021-11-23 | 3.463 | 37,880,619 | +1,813 | 0.89% | 131,182,919 |
| 2021-11-24 | 2021-11-22 | 3.573 | 37,878,806 | +36,269 | 0.89% | 135,354,241 |
| 2021-11-23 | 2021-11-19 | 3.673 | 37,842,537 | +469,677 | 0.89% | 138,980,879 |
| 2021-11-22 | 2021-11-18 | 3.684 | 37,372,860 | +18,134 | 0.88% | 137,668,119 |
| 2021-11-18 | 2021-11-16 | 3.684 | 37,354,726 | +12,694 | 0.88% | 137,601,320 |
| 2021-11-17 | 2021-11-15 | 3.761 | 37,342,032 | +45,335 | 0.88% | 140,437,439 |
| 2021-11-16 | 2021-11-12 | 3.805 | 37,296,697 | -3,626 | 0.88% | 141,912,302 |
| 2021-11-15 | 2021-11-11 | 3.860 | 37,300,323 | +10,880 | 0.88% | 143,982,998 |
| 2021-11-12 | 2021-11-10 | 3.948 | 37,289,443 | +504,132 | 0.87% | 147,231,081 |
| 2021-11-11 | 2021-11-09 | 4.081 | 36,785,311 | -9,067 | 0.86% | 150,109,000 |
| 2021-11-10 | 2021-11-08 | 4.103 | 36,794,378 | -45,336 | 0.86% | 150,957,600 |
| 2021-11-09 | 2021-11-05 | 4.202 | 36,839,714 | +48,963 | 0.86% | 154,800,302 |
| 2021-11-08 | 2021-11-04 | 4.445 | 36,790,751 | +5,440 | 0.86% | 163,521,279 |
| 2021-11-05 | 2021-11-03 | 4.378 | 36,785,311 | +29,881,605 | 0.86% | 161,062,900 |
| 2021-11-04 | 2021-11-02 | 4.401 | 6,903,706 | -90,671 | 0.16% | 30,379,859 |
| 2021-11-03 | 2021-11-01 | 4.434 | 6,994,377 | -9,067 | 0.16% | 31,010,279 |
| 2021-11-02 | 2021-10-29 | 4.445 | 7,003,444 | -7,254 | 0.16% | 31,127,718 |
| 2021-11-01 | 2021-10-28 | 4.467 | 7,010,698 | -409,834 | 0.16% | 31,314,599 |
| 2021-10-29 | 2021-10-27 | 4.345 | 7,420,532 | +1,059,040 | 0.17% | 32,244,960 |
| 2021-10-28 | 2021-10-26 | 4.026 | 6,361,492 | +266,573 | 0.15% | 25,608,399 |
| 2021-10-27 | 2021-10-25 | 4.169 | 6,094,919 | -221,238 | 0.14% | 25,409,160 |
| 2021-10-26 | 2021-10-22 | 4.092 | 6,316,157 | +181,343 | 0.15% | 25,843,861 |
| 2021-10-25 | 2021-10-21 | 4.103 | 6,134,814 | +159,581 | 0.14% | 25,169,519 |
| 2021-10-22 | 2021-10-20 | 4.301 | 5,975,233 | +116,059 | 0.14% | 25,701,000 |
| 2021-10-21 | 2021-10-19 | 4.169 | 5,859,174 | -174,088 | 0.14% | 24,426,361 |
| 2021-10-20 | 2021-10-18 | 4.169 | 6,033,262 | +128,753 | 0.14% | 25,152,118 |
| 2021-10-19 | 2021-10-15 | 4.323 | 5,904,509 | -1,380,016 | 0.14% | 25,527,038 |
| 2021-10-18 | 2021-10-12 | 4.323 | 7,284,525 | -181,343 | 0.17% | 31,493,279 |
| 2021-10-15 | 2021-10-11 | 4.235 | 7,465,868 | -705,422 | 0.18% | 31,618,562 |
| 2021-10-12 | 2021-10-08 | 4.103 | 8,171,290 | +52,590 | 0.19% | 33,524,641 |
| 2021-10-11 | 2021-10-07 | 4.500 | 8,118,700 | -14,508 | 0.19% | 36,532,318 |
| 2021-10-08 | 2021-10-06 | 4.389 | 8,133,208 | +27,202 | 0.19% | 35,700,601 |
| 2021-10-07 | 2021-10-05 | 4.312 | 8,106,006 | -74,351 | 0.19% | 34,955,398 |
| 2021-10-06 | 2021-10-04 | 4.290 | 8,180,357 | +348,178 | 0.19% | 35,095,581 |
| 2021-10-05 | 2021-09-30 | 4.621 | 7,832,179 | -1,298,412 | 0.18% | 36,193,218 |
| 2021-10-04 | 2021-09-29 | 4.511 | 9,130,591 | +1,499,702 | 0.21% | 41,186,300 |
| 2021-09-30 | 2021-09-28 | 4.764 | 7,630,889 | -924,847 | 0.18% | 36,357,119 |
| 2021-09-29 | 2021-09-27 | 4.467 | 8,555,736 | +1,891,402 | 0.20% | 38,215,802 |
| 2021-09-28 | 2021-09-24 | 5.062 | 6,664,334 | -721,743 | 0.16% | 33,736,499 |
| 2021-09-27 | 2021-09-23 | 4.764 | 7,386,077 | +377,192 | 0.17% | 35,190,720 |
| 2021-09-24 | 2021-09-21 | 4.345 | 7,008,885 | -12,694 | 0.16% | 30,456,201 |
| 2021-09-23 | 2021-09-20 | 4.202 | 7,021,579 | +221,238 | 0.16% | 29,504,641 |
| 2021-09-21 | 2021-09-17 | 4.279 | 6,800,341 | -16,321 | 0.16% | 29,100,000 |
| 2021-09-20 | 2021-09-16 | 4.103 | 6,816,662 | +68,910 | 0.16% | 27,966,961 |
| 2021-09-17 | 2021-09-15 | 4.235 | 6,747,752 | +54,403 | 0.16% | 28,577,282 |
| 2021-09-16 | 2021-09-14 | 4.345 | 6,693,349 | +123,313 | 0.16% | 29,085,080 |
| 2021-09-15 | 2021-09-13 | 4.544 | 6,570,036 | -1,813 | 0.15% | 29,853,520 |
| 2021-09-14 | 2021-09-10 | 4.555 | 6,571,849 | +253,879 | 0.15% | 29,934,238 |
| 2021-09-13 | 2021-09-09 | 4.742 | 6,317,970 | +219,424 | 0.15% | 29,962,400 |
| 2021-09-10 | 2021-09-08 | 4.775 | 6,098,546 | -92,484 | 0.14% | 29,123,581 |
| 2021-09-09 | 2021-09-07 | 4.764 | 6,191,030 | +442,475 | 0.15% | 29,496,958 |
| 2021-09-08 | 2021-09-06 | 4.930 | 5,748,555 | +330,043 | 0.13% | 28,339,801 |
| 2021-09-07 | 2021-09-03 | 4.985 | 5,418,512 | -76,163 | 0.13% | 27,011,522 |
| 2021-09-06 | 2021-09-02 | 4.544 | 5,494,675 | -266,574 | 0.13% | 24,967,198 |
| 2021-09-03 | 2021-09-01 | 4.169 | 5,761,249 | +74,351 | 0.14% | 24,018,121 |
| 2021-09-02 | 2021-08-31 | 4.136 | 5,686,898 | -1,383,643 | 0.13% | 23,519,998 |
| 2021-09-01 | 2021-08-30 | 4.213 | 7,070,541 | -415,274 | 0.17% | 29,788,359 |
| 2021-08-31 | 2021-08-27 | 4.125 | 7,485,815 | +498,691 | 0.18% | 30,877,439 |
| 2021-08-30 | 2021-08-26 | 4.389 | 6,987,124 | -320,976 | 0.16% | 30,669,882 |
| 2021-08-27 | 2021-08-25 | 4.456 | 7,308,100 | -94,298 | 0.17% | 32,562,401 |
| 2021-08-26 | 2021-08-24 | 4.356 | 7,402,398 | +72,537 | 0.17% | 32,247,801 |
| 2021-08-25 | 2021-08-23 | 4.423 | 7,329,861 | -1,523,276 | 0.17% | 32,416,841 |
| 2021-08-24 | 2021-08-20 | 3.606 | 8,853,137 | +1,187,793 | 0.21% | 31,928,279 |
| 2021-08-23 | 2021-08-19 | 3.562 | 7,665,344 | -45,336 | 0.18% | 27,306,419 |
| 2021-08-19 | 2021-08-17 | 3.265 | 7,710,680 | +136,007 | 0.18% | 25,171,840 |
| 2021-08-18 | 2021-08-16 | 3.397 | 7,574,673 | -54,403 | 0.18% | 25,730,320 |
| 2021-08-17 | 2021-08-13 | 3.353 | 7,629,076 | -270,200 | 0.18% | 25,578,561 |
| 2021-08-16 | 2021-08-12 | 3.342 | 7,899,276 | -756,198 | 0.19% | 26,397,360 |
| 2021-08-13 | 2021-08-11 | 3.320 | 8,655,474 | -45,336 | 0.20% | 28,733,460 |
| 2021-08-12 | 2021-08-10 | 3.231 | 8,700,810 | -344,550 | 0.20% | 28,116,281 |
| 2021-08-10 | 2021-08-06 | 3.198 | 9,045,360 | +534,960 | 0.21% | 28,930,399 |
| 2021-08-09 | 2021-08-05 | 3.187 | 8,510,400 | +910,339 | 0.20% | 27,125,540 |
| 2021-08-06 | 2021-08-04 | 3.143 | 7,600,061 | +739,877 | 0.18% | 23,888,700 |
| 2021-08-05 | 2021-08-03 | 3.088 | 6,860,184 | -866,817 | 0.16% | 21,184,800 |
| 2021-08-04 | 2021-08-02 | 3.033 | 7,727,001 | +852,310 | 0.18% | 23,435,501 |
| 2021-08-03 | 2021-07-30 | 2.912 | 6,874,691 | +346,364 | 0.16% | 20,016,479 |
| 2021-08-02 | 2021-07-29 | 2.890 | 6,528,327 | +576,669 | 0.15% | 18,863,999 |
| 2021-07-30 | 2021-07-28 | 2.834 | 5,951,658 | +351,804 | 0.14% | 16,869,479 |
| 2021-07-29 | 2021-07-27 | 2.845 | 5,599,854 | +123,313 | 0.13% | 15,934,080 |
| 2021-07-15 | 2021-07-13 | 3.011 | 5,476,541 | +163,208 | 0.13% | 16,489,199 |
| 2021-07-14 | 2021-07-12 | 2.923 | 5,313,333 | -90,671 | 0.12% | 15,529,000 |
| 2021-07-13 | 2021-07-09 | 2.923 | 5,404,004 | +408,020 | 0.13% | 15,793,999 |
| 2021-07-09 | 2021-07-07 | 3.044 | 4,995,984 | +605,684 | 0.12% | 15,207,601 |
| 2021-07-08 | 2021-07-06 | 3.077 | 4,390,300 | -19,948 | 0.10% | 13,509,180 |
| 2021-07-06 | 2021-07-02 | 3.531 | 4,410,248 | +9,067 | 0.10% | 15,574,017 |
| 2021-07-05 | 2021-06-30 | 3.615 | 4,401,181 | +318,753 | 0.10% | 15,908,308 |
| 2021-07-02 | 2021-06-29 | 3.615 | 4,082,428 | -79,059 | 0.10% | 14,756,158 |
| 2021-06-30 | 2021-06-28 | 3.638 | 4,161,487 | -3,364 | 0.11% | 15,140,881 |
| 2021-06-25 | 2021-06-23 | 3.460 | 4,164,851 | +597,983 | 0.11% | 14,410,321 |
| 2021-06-23 | 2021-06-21 | 3.472 | 3,566,868 | +84,104 | 0.09% | 12,383,719 |
| 2021-06-18 | 2021-06-16 | 3.472 | 3,482,764 | +75,694 | 0.09% | 12,091,720 |
| 2021-06-16 | 2021-06-11 | 3.460 | 3,407,070 | +43,734 | 0.09% | 11,788,410 |
| 2021-06-15 | 2021-06-10 | 3.412 | 3,363,336 | -42,052 | 0.09% | 11,477,131 |
| 2021-06-08 | 2021-06-04 | 3.472 | 3,405,388 | -107,654 | 0.09% | 11,823,080 |
| 2021-06-07 | 2021-06-03 | 3.377 | 3,513,042 | +353,239 | 0.09% | 11,862,681 |
| 2021-06-04 | 2021-06-02 | 3.341 | 3,159,803 | -42,052 | 0.08% | 10,557,170 |
| 2021-05-27 | 2021-05-25 | 3.282 | 3,201,855 | +25,231 | 0.08% | 10,507,319 |
| 2021-05-18 | 2021-05-14 | 3.305 | 3,176,624 | +16,821 | 0.08% | 10,500,060 |
| 2021-05-17 | 2021-05-13 | 3.234 | 3,159,803 | +25,231 | 0.08% | 10,219,040 |
| 2021-05-14 | 2021-05-12 | 3.353 | 3,134,572 | +117,747 | 0.08% | 10,510,141 |
| 2021-05-13 | 2021-05-11 | 3.341 | 3,016,825 | -109,336 | 0.08% | 10,079,468 |
| 2021-05-11 | 2021-05-07 | 3.353 | 3,126,161 | +3,364 | 0.08% | 10,481,939 |
| 2021-05-07 | 2021-05-05 | 3.329 | 3,122,797 | +38,688 | 0.08% | 10,396,400 |
| 2021-05-05 | 2021-05-03 | 3.305 | 3,084,109 | +8,410 | 0.08% | 10,194,260 |
| 2021-04-30 | 2021-04-28 | 3.282 | 3,075,699 | -146,341 | 0.08% | 10,093,321 |
| 2021-04-28 | 2021-04-26 | 3.210 | 3,222,040 | +25,231 | 0.08% | 10,343,699 |
| 2021-04-27 | 2021-04-23 | 3.234 | 3,196,809 | +42,052 | 0.08% | 10,338,720 |
| 2021-04-23 | 2021-04-21 | 3.258 | 3,154,757 | -84,104 | 0.08% | 10,277,741 |
| 2021-04-22 | 2021-04-20 | 3.282 | 3,238,861 | +26,913 | 0.08% | 10,628,759 |
| 2021-04-21 | 2021-04-19 | 3.294 | 3,211,948 | -31,959 | 0.08% | 10,578,631 |
| 2021-04-16 | 2021-04-14 | 3.198 | 3,243,907 | +42,052 | 0.08% | 10,375,329 |
| 2021-04-14 | 2021-04-12 | 3.234 | 3,201,855 | -42,052 | 0.08% | 10,355,039 |
| 2021-04-13 | 2021-04-09 | 3.187 | 3,243,907 | +42,052 | 0.08% | 10,336,759 |
| 2021-04-07 | 2021-03-31 | 3.282 | 3,201,855 | +18,503 | 0.08% | 10,507,319 |
| 2021-03-31 | 2021-03-29 | 3.282 | 3,183,352 | -79,058 | 0.08% | 10,446,599 |
| 2021-03-30 | 2021-03-26 | 3.234 | 3,262,410 | -53,827 | 0.08% | 10,550,879 |
| 2021-03-29 | 2021-03-25 | 3.163 | 3,316,237 | +112,700 | 0.08% | 10,488,379 |
| 2021-03-25 | 2021-03-23 | 3.317 | 3,203,537 | -232,129 | 0.08% | 10,627,109 |
| 2021-03-24 | 2021-03-22 | 3.389 | 3,435,666 | -191,758 | 0.09% | 11,642,252 |
| 2021-03-23 | 2021-03-19 | 3.139 | 3,627,424 | -50,462 | 0.09% | 11,386,321 |
| 2021-03-22 | 2021-03-18 | 3.056 | 3,677,886 | +149,706 | 0.09% | 11,238,609 |
| 2021-03-19 | 2021-03-17 | 3.068 | 3,528,180 | +68,965 | 0.09% | 10,823,099 |
| 2021-03-18 | 2021-03-16 | 3.127 | 3,459,215 | -1,724,140 | 0.09% | 10,817,191 |
| 2021-03-17 | 2021-03-15 | 3.151 | 5,183,355 | +852,818 | 0.13% | 16,331,949 |
| 2021-03-16 | 2021-03-12 | 3.222 | 4,330,537 | +918,421 | 0.11% | 13,953,792 |
| 2021-03-15 | 2021-03-11 | 3.139 | 3,412,116 | +33,642 | 0.09% | 10,710,479 |
| 2021-03-12 | 2021-03-10 | 3.151 | 3,378,474 | -168,209 | 0.09% | 10,645,048 |
| 2021-03-10 | 2021-03-08 | 3.139 | 3,546,683 | -8,411 | 0.09% | 11,132,879 |
| 2021-03-09 | 2021-03-05 | 3.103 | 3,555,094 | +16,821 | 0.09% | 11,032,471 |
| 2021-03-08 | 2021-03-04 | 3.127 | 3,538,273 | -16,821 | 0.09% | 11,064,410 |
| 2021-03-05 | 2021-03-03 | 3.175 | 3,555,094 | +16,821 | 0.09% | 11,286,091 |
| 2021-03-02 | 2021-02-26 | 3.151 | 3,538,273 | -82,422 | 0.09% | 11,148,550 |
| 2021-03-01 | 2021-02-25 | 3.234 | 3,620,695 | -25,232 | 0.09% | 11,709,599 |
| 2021-02-26 | 2021-02-24 | 3.175 | 3,645,927 | +16,821 | 0.09% | 11,574,451 |
| 2021-02-25 | 2021-02-23 | 3.198 | 3,629,106 | -111,017 | 0.09% | 11,607,351 |
| 2021-02-24 | 2021-02-22 | 3.222 | 3,740,123 | -741,801 | 0.09% | 12,051,368 |
| 2021-02-23 | 2021-02-19 | 3.127 | 4,481,924 | -84,105 | 0.11% | 14,015,269 |
| 2021-02-22 | 2021-02-18 | 3.080 | 4,566,029 | +111,018 | 0.12% | 14,061,110 |
| 2021-02-19 | 2021-02-17 | 3.056 | 4,455,011 | +28,595 | 0.11% | 13,613,290 |
| 2021-02-18 | 2021-02-16 | 3.032 | 4,426,416 | +79,059 | 0.11% | 13,420,651 |
| 2021-02-17 | 2021-02-11 | 2.972 | 4,347,357 | +33,641 | 0.11% | 12,922,499 |
| 2021-02-10 | 2021-02-08 | 2.937 | 4,313,716 | +126,157 | 0.11% | 12,668,631 |
| 2021-02-08 | 2021-02-04 | 2.937 | 4,187,559 | -8,410 | 0.11% | 12,298,130 |
| 2021-02-05 | 2021-02-03 | 2.972 | 4,195,969 | +13,456 | 0.11% | 12,472,499 |
| 2021-02-04 | 2021-02-02 | 2.984 | 4,182,513 | +11,775 | 0.11% | 12,482,231 |
| 2021-02-03 | 2021-02-01 | 3.127 | 4,170,738 | +344,828 | 0.11% | 13,042,170 |
| 2021-02-02 | 2021-01-29 | 3.270 | 3,825,910 | +31,960 | 0.10% | 12,509,750 |
| 2021-02-01 | 2021-01-28 | 3.341 | 3,793,950 | +62,237 | 0.10% | 12,675,909 |
| 2021-01-29 | 2021-01-27 | 3.424 | 3,731,713 | +208,579 | 0.09% | 12,778,560 |
| 2021-01-28 | 2021-01-26 | 3.377 | 3,523,134 | +58,873 | 0.09% | 11,896,760 |
| 2021-01-27 | 2021-01-25 | 3.412 | 3,464,261 | -186,712 | 0.09% | 11,821,530 |
| 2021-01-26 | 2021-01-22 | 3.484 | 3,650,973 | +80,740 | 0.09% | 12,719,131 |
| 2021-01-25 | 2021-01-21 | 3.603 | 3,570,233 | -252,313 | 0.09% | 12,862,352 |
| 2021-01-22 | 2021-01-20 | 3.638 | 3,822,546 | -6,728 | 0.10% | 13,907,701 |
| 2021-01-21 | 2021-01-19 | 3.638 | 3,829,274 | -53,827 | 0.10% | 13,932,179 |
| 2021-01-19 | 2021-01-15 | 3.508 | 3,883,101 | -252,313 | 0.10% | 13,620,150 |
| 2021-01-18 | 2021-01-14 | 3.519 | 4,135,414 | +375,105 | 0.10% | 14,554,319 |
| 2021-01-15 | 2021-01-13 | 3.508 | 3,760,309 | -227,081 | 0.10% | 13,189,452 |
| 2021-01-12 | 2021-01-08 | 3.472 | 3,987,390 | -21,868 | 0.10% | 13,843,718 |
| 2021-01-11 | 2021-01-07 | 3.436 | 4,009,258 | -1,264,930 | 0.10% | 13,776,631 |
| 2021-01-08 | 2021-01-06 | 3.460 | 5,274,188 | +841,044 | 0.13% | 18,248,610 |
| 2021-01-07 | 2021-01-05 | 3.412 | 4,433,144 | -1,762,829 | 0.11% | 15,127,770 |
| 2021-01-06 | 2021-01-04 | 3.436 | 6,195,973 | +72,330 | 0.16% | 21,290,632 |
| 2021-01-05 | 2020-12-31 | 3.365 | 6,123,643 | -8,410 | 0.15% | 20,605,231 |
| 2021-01-04 | 2020-12-29 | 3.329 | 6,132,053 | -42,052 | 0.16% | 20,414,799 |
| 2020-12-30 | 2020-12-28 | 3.294 | 6,174,105 | +465,938 | 0.16% | 20,334,569 |
| 2020-12-29 | 2020-12-24 | 3.210 | 5,708,167 | +23,549 | 0.14% | 18,324,900 |
| 2020-12-23 | 2020-12-21 | 3.234 | 5,684,618 | -588,731 | 0.14% | 18,384,481 |
| 2020-12-22 | 2020-12-18 | 3.270 | 6,273,349 | -4,018,509 | 0.16% | 20,512,251 |
| 2020-12-18 | 2020-12-16 | 3.187 | 10,291,858 | -77,376 | 0.26% | 32,795,161 |
| 2020-12-17 | 2020-12-15 | 3.163 | 10,369,234 | +40,370 | 0.26% | 32,795,141 |
| 2020-12-16 | 2020-12-14 | 3.234 | 10,328,864 | +336,418 | 0.26% | 33,404,321 |
| 2020-12-15 | 2020-12-11 | 3.210 | 9,992,446 | +8,410 | 0.25% | 32,078,700 |
| 2020-12-14 | 2020-12-10 | 3.270 | 9,984,036 | -35,323 | 0.25% | 32,645,252 |
| 2020-12-08 | 2020-12-04 | 3.508 | 10,019,359 | +42,052 | 0.25% | 35,143,349 |
| 2020-12-07 | 2020-12-03 | 3.555 | 9,977,307 | -267,452 | 0.25% | 35,470,369 |
| 2020-12-04 | 2020-12-02 | 3.555 | 10,244,759 | -33,642 | 0.26% | 36,421,189 |
| 2020-12-02 | 2020-11-30 | 3.615 | 10,278,401 | -92,515 | 0.26% | 37,151,840 |
| 2020-12-01 | 2020-11-27 | 3.650 | 10,370,916 | +148,024 | 0.26% | 37,856,171 |
| 2020-11-30 | 2020-11-26 | 3.686 | 10,222,892 | -740,119 | 0.26% | 37,680,500 |
| 2020-11-23 | 2020-11-19 | 3.733 | 10,963,011 | +10,093 | 0.28% | 40,929,900 |
| 2020-11-20 | 2020-11-18 | 3.745 | 10,952,918 | -25,232 | 0.28% | 41,022,448 |
| 2020-11-19 | 2020-11-17 | 3.769 | 10,978,150 | +67,284 | 0.28% | 41,378,011 |
| 2020-11-18 | 2020-11-16 | 3.745 | 10,910,866 | +31,959 | 0.28% | 40,864,949 |
| 2020-11-17 | 2020-11-13 | 3.686 | 10,878,907 | +10,093 | 0.28% | 40,098,502 |
| 2020-11-13 | 2020-11-11 | 3.793 | 10,868,814 | -121,110 | 0.27% | 41,224,370 |
| 2020-11-12 | 2020-11-10 | 3.615 | 10,989,924 | +25,231 | 0.28% | 39,723,679 |
| 2020-11-10 | 2020-11-06 | 3.579 | 10,964,693 | -58,873 | 0.28% | 39,241,370 |
| 2020-11-05 | 2020-11-03 | 3.555 | 11,023,566 | +571,910 | 0.28% | 39,189,929 |
| 2020-11-03 | 2020-10-30 | 3.436 | 10,451,656 | +126,157 | 0.26% | 35,914,030 |
| 2020-11-02 | 2020-10-29 | 3.460 | 10,325,499 | +8,410 | 0.26% | 35,726,068 |
| 2020-10-30 | 2020-10-28 | 3.603 | 10,317,089 | +8,410 | 0.26% | 37,169,010 |
| 2020-10-27 | 2020-10-22 | 3.496 | 10,308,679 | -13,456 | 0.26% | 36,035,581 |
| 2020-10-22 | 2020-10-20 | 3.436 | 10,322,135 | -16,821 | 0.26% | 35,468,969 |
| 2020-10-21 | 2020-10-19 | 3.615 | 10,338,956 | +42,052 | 0.26% | 37,370,719 |
| 2020-10-20 | 2020-10-16 | 3.603 | 10,296,904 | +16,821 | 0.26% | 37,096,290 |
| 2020-10-19 | 2020-10-15 | 3.638 | 10,280,083 | +16,821 | 0.26% | 37,402,380 |
| 2020-10-16 | 2020-10-14 | 3.805 | 10,263,262 | -294,366 | 0.26% | 39,049,599 |
| 2020-10-15 | 2020-10-12 | 3.638 | 10,557,628 | -1,682 | 0.27% | 38,412,181 |
| 2020-10-14 | 2020-10-09 | 3.579 | 10,559,310 | +26,914 | 0.27% | 37,790,551 |
| 2020-10-09 | 2020-10-07 | 3.733 | 10,532,396 | -571,910 | 0.27% | 39,322,219 |
| 2020-09-28 | 2020-09-24 | 3.662 | 11,104,306 | +8,410 | 0.28% | 40,665,239 |
| 2020-09-25 | 2020-09-23 | 3.626 | 11,095,896 | +33,642 | 0.28% | 40,238,650 |
| 2020-09-24 | 2020-09-22 | 3.662 | 11,062,254 | +58,873 | 0.28% | 40,511,239 |
| 2020-09-23 | 2020-09-21 | 3.745 | 11,003,381 | -42,052 | 0.28% | 41,211,450 |
| 2020-09-22 | 2020-09-18 | 3.686 | 11,045,433 | +25,231 | 0.28% | 40,712,299 |
| 2020-09-15 | 2020-09-11 | 3.626 | 11,020,202 | +437,343 | 0.28% | 39,964,150 |
| 2020-09-14 | 2020-09-10 | 3.722 | 10,582,859 | +420,522 | 0.27% | 39,384,790 |
| 2020-09-10 | 2020-09-08 | 3.686 | 10,162,337 | -6,728 | 0.26% | 37,457,300 |
| 2020-09-03 | 2020-09-01 | 3.817 | 10,169,065 | -8,411 | 0.26% | 38,812,109 |
| 2020-09-02 | 2020-08-31 | 3.840 | 10,177,476 | +23,550 | 0.26% | 39,086,231 |
| 2020-09-01 | 2020-08-28 | 3.888 | 10,153,926 | +104,289 | 0.26% | 39,478,708 |
| 2020-08-31 | 2020-08-27 | 4.019 | 10,049,637 | -92,515 | 0.25% | 40,387,620 |
| 2020-08-27 | 2020-08-25 | 4.233 | 10,142,152 | -1,559,296 | 0.26% | 42,930,041 |
| 2020-08-26 | 2020-08-24 | 4.376 | 11,701,448 | +31,960 | 0.30% | 51,199,841 |
| 2020-08-25 | 2020-08-21 | 4.399 | 11,669,488 | -67,284 | 0.30% | 51,337,500 |
| 2020-08-24 | 2020-08-20 | 4.530 | 11,736,772 | +23,550 | 0.30% | 53,168,552 |
| 2020-08-21 | 2020-08-19 | 4.518 | 11,713,222 | +642,557 | 0.30% | 52,922,598 |
| 2020-08-20 | 2020-08-18 | 4.043 | 11,070,665 | +8,411 | 0.28% | 44,754,202 |
| 2020-08-19 | 2020-08-17 | 4.019 | 11,062,254 | -67,284 | 0.28% | 44,457,139 |
| 2020-08-18 | 2020-08-14 | 3.888 | 11,129,538 | -100,925 | 0.28% | 43,271,911 |
| 2020-08-17 | 2020-08-13 | 3.852 | 11,230,463 | -25,231 | 0.28% | 43,263,720 |
| 2020-08-14 | 2020-08-12 | 3.817 | 11,255,694 | +33,641 | 0.28% | 42,959,429 |
| 2020-08-12 | 2020-08-10 | 3.793 | 11,222,053 | -57,191 | 0.28% | 42,564,172 |
| 2020-08-11 | 2020-08-07 | 3.817 | 11,279,244 | +15,139 | 0.29% | 43,049,312 |
| 2020-08-10 | 2020-08-06 | 3.876 | 11,264,105 | +109,336 | 0.28% | 43,661,181 |
| 2020-08-04 | 2020-07-31 | 3.936 | 11,154,769 | -25,231 | 0.28% | 43,900,530 |
| 2020-07-31 | 2020-07-29 | 3.900 | 11,180,000 | +8,410 | 0.28% | 43,601,039 |
| 2020-07-29 | 2020-07-27 | 3.947 | 11,171,590 | -142,977 | 0.28% | 44,099,560 |
| 2020-07-28 | 2020-07-24 | 3.971 | 11,314,567 | -16,821 | 0.29% | 44,933,018 |
| 2020-07-27 | 2020-07-23 | 3.912 | 11,331,388 | +42,052 | 0.29% | 44,326,169 |
| 2020-07-24 | 2020-07-22 | 3.971 | 11,289,336 | -58,873 | 0.29% | 44,832,820 |
| 2020-07-23 | 2020-07-21 | 4.054 | 11,348,209 | -8,411 | 0.29% | 46,011,129 |
| 2020-07-22 | 2020-07-20 | 4.043 | 11,356,620 | -2,630,786 | 0.29% | 45,910,201 |
| 2020-07-17 | 2020-07-15 | 3.769 | 13,987,406 | -151,388 | 0.35% | 52,720,271 |
| 2020-07-14 | 2020-07-10 | 3.781 | 14,138,794 | +23,549 | 0.36% | 53,458,981 |
| 2020-07-13 | 2020-07-09 | 3.876 | 14,115,245 | -6,728 | 0.36% | 54,712,582 |
| 2020-07-10 | 2020-07-08 | 3.876 | 14,121,973 | +5,113,549 | 0.36% | 54,738,660 |
| 2020-07-09 | 2020-07-07 | 3.757 | 9,008,424 | +85,786 | 0.23% | 33,846,759 |
| 2020-07-08 | 2020-07-06 | 3.924 | 8,922,638 | -146,341 | 0.23% | 35,009,701 |
| 2020-07-07 | 2020-07-03 | 3.496 | 9,068,979 | -33,642 | 0.23% | 31,702,018 |
| 2020-07-03 | 2020-06-30 | 3.649 | 9,102,621 | -8,411 | 0.23% | 33,215,114 |
| 2020-07-02 | 2020-06-29 | 3.649 | 9,111,032 | +503,753 | 0.23% | 33,245,806 |
| 2020-06-30 | 2020-06-26 | 3.586 | 8,607,279 | +39,874 | 0.23% | 30,867,980 |
| 2020-06-22 | 2020-06-18 | 3.737 | 8,567,405 | -39,874 | 0.23% | 32,014,142 |
| 2020-06-18 | 2020-06-16 | 3.636 | 8,607,279 | +1,595 | 0.23% | 31,299,700 |
| 2020-06-17 | 2020-06-15 | 3.498 | 8,605,684 | -1,595 | 0.23% | 30,106,890 |
| 2020-06-16 | 2020-06-12 | 3.574 | 8,607,279 | +39,874 | 0.23% | 30,760,050 |
| 2020-06-11 | 2020-06-09 | 3.812 | 8,567,405 | +39,875 | 0.23% | 32,658,722 |
| 2020-06-09 | 2020-06-05 | 3.774 | 8,527,530 | +39,874 | 0.23% | 32,185,929 |
| 2020-06-08 | 2020-06-04 | 3.799 | 8,487,656 | -39,874 | 0.23% | 32,248,291 |
| 2020-06-05 | 2020-06-03 | 3.712 | 8,527,530 | -7,975 | 0.23% | 31,651,279 |
| 2020-06-04 | 2020-06-02 | 3.762 | 8,535,505 | +1,595 | 0.23% | 32,109,000 |
| 2020-06-02 | 2020-05-29 | 3.611 | 8,533,910 | -39,874 | 0.23% | 30,818,880 |
| 2020-05-28 | 2020-05-26 | 3.712 | 8,573,784 | -325,375 | 0.23% | 31,822,958 |
| 2020-05-27 | 2020-05-25 | 3.624 | 8,899,159 | -350,895 | 0.24% | 32,249,509 |
| 2020-05-26 | 2020-05-22 | 3.549 | 9,250,054 | -299,855 | 0.25% | 32,825,172 |
| 2020-05-25 | 2020-05-21 | 3.687 | 9,549,909 | -14,354 | 0.25% | 35,206,501 |
| 2020-05-22 | 2020-05-20 | 3.724 | 9,564,263 | -59,015 | 0.26% | 35,619,208 |
| 2020-05-20 | 2020-05-18 | 3.549 | 9,623,278 | -15,949 | 0.26% | 34,149,612 |
| 2020-05-19 | 2020-05-15 | 3.624 | 9,639,227 | -57,419 | 0.26% | 34,931,429 |
| 2020-05-18 | 2020-05-14 | 3.649 | 9,696,646 | -17,545 | 0.26% | 35,382,689 |
| 2020-05-15 | 2020-05-13 | 3.662 | 9,714,191 | +275,930 | 0.26% | 35,568,520 |
| 2020-05-13 | 2020-05-11 | 3.473 | 9,438,261 | -31,899 | 0.25% | 32,782,952 |
| 2020-05-12 | 2020-05-08 | 3.398 | 9,470,160 | +46,254 | 0.25% | 32,181,250 |
| 2020-05-08 | 2020-05-06 | 3.461 | 9,423,906 | -4,785 | 0.25% | 32,614,921 |
| 2020-05-07 | 2020-05-05 | 3.411 | 9,428,691 | +39,875 | 0.25% | 32,158,561 |
| 2020-05-06 | 2020-05-04 | 3.448 | 9,388,816 | -60,609 | 0.25% | 32,375,749 |
| 2020-05-05 | 2020-04-29 | 3.662 | 9,449,425 | -449,783 | 0.25% | 34,599,079 |
| 2020-05-04 | 2020-04-28 | 3.511 | 9,899,208 | +106,863 | 0.26% | 34,756,400 |
| 2020-04-29 | 2020-04-27 | 3.611 | 9,792,345 | +35,090 | 0.26% | 35,363,521 |
| 2020-04-28 | 2020-04-24 | 3.461 | 9,757,255 | -226,487 | 0.26% | 33,768,599 |
| 2020-04-27 | 2020-04-23 | 3.473 | 9,983,742 | -303,045 | 0.27% | 34,677,631 |
| 2020-04-24 | 2020-04-22 | 3.298 | 10,286,787 | -19,140 | 0.27% | 33,924,370 |
| 2020-04-23 | 2020-04-21 | 3.323 | 10,305,927 | +39,875 | 0.27% | 34,245,951 |
| 2020-04-22 | 2020-04-20 | 3.436 | 10,266,052 | -113,243 | 0.27% | 35,272,019 |
| 2020-04-21 | 2020-04-17 | 3.373 | 10,379,295 | -159,498 | 0.28% | 35,010,349 |
| 2020-04-20 | 2020-04-16 | 3.310 | 10,538,793 | +119,623 | 0.28% | 34,887,601 |
| 2020-04-17 | 2020-04-15 | 3.436 | 10,419,170 | +408,314 | 0.28% | 35,798,101 |
| 2020-04-16 | 2020-04-14 | 3.561 | 10,010,856 | +816,627 | 0.27% | 35,650,519 |
| 2020-04-15 | 2020-04-09 | 3.524 | 9,194,229 | -39,875 | 0.25% | 32,396,488 |
| 2020-04-14 | 2020-04-08 | 3.448 | 9,234,104 | -30,304 | 0.25% | 31,842,251 |
| 2020-04-09 | 2020-04-07 | 3.335 | 9,264,408 | -6,380 | 0.25% | 30,901,219 |
| 2020-04-08 | 2020-04-06 | 3.235 | 9,270,788 | +43,064 | 0.25% | 29,992,499 |
| 2020-04-07 | 2020-04-03 | 3.273 | 9,227,724 | -25,520 | 0.25% | 30,200,310 |
| 2020-04-06 | 2020-04-02 | 3.335 | 9,253,244 | -63,798 | 0.25% | 30,863,982 |
| 2020-04-03 | 2020-04-01 | 3.273 | 9,317,042 | +4,060,804 | 0.25% | 30,492,628 |
| 2020-04-02 | 2020-03-31 | 3.649 | 5,256,238 | -60,609 | 0.14% | 19,179,810 |
| 2020-04-01 | 2020-03-30 | 3.511 | 5,316,847 | -17,545 | 0.14% | 18,667,600 |
| 2020-03-31 | 2020-03-27 | 3.473 | 5,334,392 | -17,544 | 0.14% | 18,528,531 |
| 2020-03-30 | 2020-03-26 | 3.411 | 5,351,936 | +11,164 | 0.14% | 18,253,919 |
| 2020-03-27 | 2020-03-25 | 3.323 | 5,340,772 | -20,734 | 0.14% | 17,747,052 |
| 2020-03-26 | 2020-03-24 | 3.223 | 5,361,506 | +23,127 | 0.14% | 17,278,109 |
| 2020-03-25 | 2020-03-23 | 3.035 | 5,338,379 | +54,229 | 0.14% | 16,199,480 |
| 2020-03-24 | 2020-03-20 | 3.085 | 5,284,150 | -14,355 | 0.14% | 16,299,960 |
| 2020-03-23 | 2020-03-19 | 2.809 | 5,298,505 | -65,394 | 0.14% | 14,882,561 |
| 2020-03-20 | 2020-03-18 | 2.997 | 5,363,899 | -6,380 | 0.14% | 16,075,141 |
| 2020-03-19 | 2020-03-17 | 3.223 | 5,370,279 | +143,548 | 0.14% | 17,306,382 |
| 2020-03-18 | 2020-03-16 | 3.348 | 5,226,731 | +149,928 | 0.14% | 17,499,181 |
| 2020-03-17 | 2020-03-13 | 3.549 | 5,076,803 | +170,662 | 0.14% | 18,015,779 |
| 2020-03-16 | 2020-03-12 | 3.687 | 4,906,141 | -137,168 | 0.13% | 18,086,880 |
| 2020-03-13 | 2020-03-11 | 3.774 | 5,043,309 | -4,785 | 0.13% | 19,035,241 |
| 2020-03-12 | 2020-03-10 | 3.774 | 5,048,094 | -30,304 | 0.13% | 19,053,301 |
| 2020-03-11 | 2020-03-09 | 3.812 | 5,078,398 | +15,950 | 0.14% | 19,358,719 |
| 2020-03-10 | 2020-03-06 | 3.925 | 5,062,448 | +46,254 | 0.14% | 19,869,238 |
| 2020-03-09 | 2020-03-05 | 4.000 | 5,016,194 | -59,014 | 0.13% | 20,065,099 |
| 2020-03-06 | 2020-03-04 | 3.937 | 5,075,208 | -7,975 | 0.14% | 19,982,959 |
| 2020-03-05 | 2020-03-03 | 3.912 | 5,083,183 | +30,304 | 0.14% | 19,886,879 |
| 2020-03-04 | 2020-03-02 | 3.887 | 5,052,879 | -15,949 | 0.13% | 19,641,601 |
| 2020-03-03 | 2020-02-28 | 3.937 | 5,068,828 | +370,034 | 0.14% | 19,957,838 |
| 2020-03-02 | 2020-02-27 | 4.038 | 4,698,794 | +269,550 | 0.13% | 18,972,239 |
| 2020-02-28 | 2020-02-26 | 4.038 | 4,429,244 | -38,279 | 0.12% | 17,883,881 |
| 2020-02-27 | 2020-02-25 | 4.050 | 4,467,523 | +68,584 | 0.12% | 18,094,460 |
| 2020-02-26 | 2020-02-24 | 4.113 | 4,398,939 | +255,196 | 0.12% | 18,092,479 |
| 2020-02-25 | 2020-02-21 | 4.238 | 4,143,743 | +157,902 | 0.11% | 17,562,479 |
| 2020-02-24 | 2020-02-20 | 4.251 | 3,985,841 | +116,433 | 0.11% | 16,943,221 |
| 2020-02-21 | 2020-02-19 | 4.263 | 3,869,408 | +122,813 | 0.10% | 16,496,801 |
| 2020-02-20 | 2020-02-18 | 4.351 | 3,746,595 | -65,394 | 0.10% | 16,302,061 |
| 2020-02-19 | 2020-02-17 | 4.351 | 3,811,989 | +39,875 | 0.10% | 16,586,602 |
| 2020-02-18 | 2020-02-14 | 4.351 | 3,772,114 | +7,975 | 0.10% | 16,413,099 |
| 2020-02-17 | 2020-02-13 | 4.351 | 3,764,139 | +17,544 | 0.10% | 16,378,398 |
| 2020-02-14 | 2020-02-12 | 4.376 | 3,746,595 | +84,534 | 0.10% | 16,396,021 |
| 2020-02-13 | 2020-02-11 | 4.263 | 3,662,061 | +43,064 | 0.10% | 15,612,800 |
| 2020-02-12 | 2020-02-10 | 4.276 | 3,618,997 | +140,358 | 0.10% | 15,474,581 |
| 2020-02-11 | 2020-02-07 | 4.477 | 3,478,639 | +244,031 | 0.09% | 15,572,340 |
| 2020-02-10 | 2020-02-06 | 4.539 | 3,234,608 | -350,894 | 0.09% | 14,682,720 |
| 2020-02-07 | 2020-02-05 | 4.389 | 3,585,502 | +1,595 | 0.10% | 15,735,999 |
| 2020-02-06 | 2020-02-04 | 4.414 | 3,583,907 | +433,833 | 0.10% | 15,818,879 |
| 2020-02-05 | 2020-02-03 | 4.514 | 3,150,074 | +113,243 | 0.08% | 14,219,999 |
| 2020-02-04 | 2020-01-31 | 4.627 | 3,036,831 | -2,760,901 | 0.08% | 14,051,520 |
| 2020-02-03 | 2020-01-30 | 4.690 | 5,797,732 | +2,902,854 | 0.15% | 27,189,802 |
| 2020-01-31 | 2020-01-29 | 4.915 | 2,894,878 | +122,813 | 0.08% | 14,229,598 |
| 2020-01-30 | 2020-01-24 | 5.154 | 2,772,065 | -153,118 | 0.07% | 14,286,358 |
| 2020-01-29 | 2020-01-22 | 5.129 | 2,925,183 | -338,134 | 0.08% | 15,002,121 |
| 2020-01-23 | 2020-01-21 | 4.803 | 3,263,317 | -20,735 | 0.09% | 15,672,358 |
| 2020-01-22 | 2020-01-20 | 4.941 | 3,284,052 | +102,078 | 0.09% | 16,224,919 |
| 2020-01-21 | 2020-01-17 | 4.953 | 3,181,974 | +11,165 | 0.08% | 15,760,501 |
| 2020-01-20 | 2020-01-16 | 4.941 | 3,170,809 | -28,709 | 0.08% | 15,665,440 |
| 2020-01-16 | 2020-01-14 | 4.978 | 3,199,518 | -79,749 | 0.09% | 15,927,638 |
| 2020-01-15 | 2020-01-13 | 4.903 | 3,279,267 | +39,874 | 0.09% | 16,077,919 |
| 2020-01-14 | 2020-01-10 | 4.890 | 3,239,393 | +33,495 | 0.09% | 15,841,801 |
| 2020-01-13 | 2020-01-09 | 4.890 | 3,205,898 | -119,623 | 0.09% | 15,677,998 |
| 2020-01-10 | 2020-01-08 | 4.865 | 3,325,521 | +47,849 | 0.09% | 16,179,598 |
| 2020-01-09 | 2020-01-07 | 4.941 | 3,277,672 | +41,469 | 0.09% | 16,193,399 |
| 2020-01-08 | 2020-01-06 | 4.941 | 3,236,203 | -25,519 | 0.09% | 15,988,521 |
| 2020-01-07 | 2020-01-03 | 4.953 | 3,261,722 | +23,924 | 0.09% | 16,155,498 |
| 2020-01-06 | 2020-01-02 | 4.966 | 3,237,798 | +15,950 | 0.09% | 16,077,601 |
| 2020-01-03 | 2019-12-31 | 4.941 | 3,221,848 | -789,512 | 0.09% | 15,917,599 |
| 2020-01-02 | 2019-12-27 | 4.890 | 4,011,360 | +167,472 | 0.11% | 19,616,998 |
| 2019-12-30 | 2019-12-24 | 4.890 | 3,843,888 | +66,989 | 0.10% | 18,797,999 |
| 2019-12-27 | 2019-12-20 | 4.978 | 3,776,899 | -76,559 | 0.10% | 18,801,919 |
| 2019-12-23 | 2019-12-19 | 5.016 | 3,853,458 | +31,900 | 0.10% | 19,328,000 |
| 2019-12-19 | 2019-12-17 | 4.978 | 3,821,558 | +55,824 | 0.10% | 19,024,238 |
| 2019-12-18 | 2019-12-16 | 4.941 | 3,765,734 | +116,433 | 0.10% | 18,604,678 |
| 2019-12-16 | 2019-12-12 | 4.878 | 3,649,301 | +84,533 | 0.10% | 17,800,639 |
| 2019-12-13 | 2019-12-11 | 4.915 | 3,564,768 | +51,040 | 0.10% | 17,522,402 |
| 2019-12-12 | 2019-12-10 | 4.890 | 3,513,728 | +43,064 | 0.09% | 17,183,398 |
| 2019-12-10 | 2019-12-06 | 4.978 | 3,470,664 | +39,874 | 0.09% | 17,277,439 |
| 2019-12-09 | 2019-12-05 | 5.016 | 3,430,790 | -194,587 | 0.09% | 17,208,001 |
| 2019-12-06 | 2019-12-04 | 5.041 | 3,625,377 | +71,774 | 0.10% | 18,274,922 |
| 2019-12-05 | 2019-12-03 | 5.104 | 3,553,603 | +63,799 | 0.09% | 18,135,921 |
| 2019-12-04 | 2019-12-02 | 4.915 | 3,489,804 | -73,369 | 0.09% | 17,153,921 |
| 2019-12-03 | 2019-11-29 | 4.865 | 3,563,173 | +87,724 | 0.10% | 17,335,842 |
| 2019-12-02 | 2019-11-28 | 4.840 | 3,475,449 | -120,071 | 0.09% | 16,821,880 |
| 2019-11-29 | 2019-11-27 | 4.890 | 3,595,520 | -450,930 | 0.10% | 17,583,390 |
| 2019-11-28 | 2019-11-26 | 4.853 | 4,046,450 | +500,822 | 0.11% | 19,636,381 |
| 2019-11-27 | 2019-11-25 | 4.828 | 3,545,628 | +15,950 | 0.09% | 17,117,100 |
| 2019-11-26 | 2019-11-22 | 4.778 | 3,529,678 | -17,545 | 0.09% | 16,863,059 |
| 2019-11-25 | 2019-11-21 | 4.752 | 3,547,223 | -207,347 | 0.09% | 16,857,921 |
| 2019-11-22 | 2019-11-20 | 4.740 | 3,754,570 | -132,382 | 0.10% | 17,796,242 |
| 2019-11-21 | 2019-11-19 | 4.602 | 3,886,952 | +9,569 | 0.10% | 17,887,578 |
| 2019-11-18 | 2019-11-14 | 4.589 | 3,877,383 | +65,394 | 0.10% | 17,794,922 |
| 2019-11-15 | 2019-11-13 | 4.640 | 3,811,989 | -15,949 | 0.10% | 17,686,002 |
| 2019-11-13 | 2019-11-11 | 4.640 | 3,827,938 | +31,899 | 0.10% | 17,759,998 |
| 2019-11-08 | 2019-11-06 | 4.765 | 3,796,039 | -11,165 | 0.10% | 18,088,001 |
| 2019-11-07 | 2019-11-05 | 4.790 | 3,807,204 | -31,899 | 0.10% | 18,236,681 |
| 2019-11-06 | 2019-11-04 | 4.765 | 3,839,103 | -44,659 | 0.10% | 18,293,199 |
| 2019-11-05 | 2019-11-01 | 4.665 | 3,883,762 | -318,995 | 0.10% | 18,116,398 |
| 2019-11-04 | 2019-10-31 | 4.677 | 4,202,757 | +49,444 | 0.11% | 19,657,098 |
| 2019-11-01 | 2019-10-30 | 4.614 | 4,153,313 | +79,749 | 0.11% | 19,165,439 |
| 2019-10-31 | 2019-10-29 | 4.690 | 4,073,564 | +137,167 | 0.11% | 19,103,918 |
| 2019-10-29 | 2019-10-25 | 4.702 | 3,936,397 | +52,635 | 0.11% | 18,510,002 |
| 2019-10-28 | 2019-10-24 | 4.665 | 3,883,762 | +31,899 | 0.10% | 18,116,398 |
| 2019-10-25 | 2019-10-23 | 4.727 | 3,851,863 | +6,380 | 0.10% | 18,209,100 |
| 2019-10-23 | 2019-10-21 | 4.577 | 3,845,483 | -12,760 | 0.10% | 17,600,300 |
| 2019-10-21 | 2019-10-17 | 4.539 | 3,858,243 | -183,422 | 0.10% | 17,513,561 |
| 2019-10-18 | 2019-10-16 | 4.677 | 4,041,665 | +153,118 | 0.11% | 18,903,640 |
| 2019-10-17 | 2019-10-15 | 4.690 | 3,888,547 | -25,520 | 0.10% | 18,236,238 |
| 2019-10-16 | 2019-10-14 | 4.652 | 3,914,067 | -242,436 | 0.10% | 18,208,680 |
| 2019-10-15 | 2019-10-11 | 4.752 | 4,156,503 | +12,760 | 0.11% | 19,753,480 |
| 2019-10-14 | 2019-10-10 | 4.589 | 4,143,743 | +191,397 | 0.11% | 19,017,359 |
| 2019-10-11 | 2019-10-09 | 4.439 | 3,952,346 | +122,813 | 0.11% | 17,544,238 |
| 2019-10-10 | 2019-10-08 | 4.539 | 3,829,533 | -164,283 | 0.10% | 17,383,238 |
| 2019-10-09 | 2019-10-04 | 4.614 | 3,993,816 | +108,459 | 0.11% | 18,429,441 |
| 2019-10-08 | 2019-10-03 | 4.652 | 3,885,357 | +14,354 | 0.10% | 18,075,118 |
| 2019-10-04 | 2019-10-02 | 4.702 | 3,871,003 | +100,484 | 0.10% | 18,202,502 |
| 2019-10-03 | 2019-09-30 | 4.727 | 3,770,519 | +159,497 | 0.10% | 17,824,559 |
| 2019-10-02 | 2019-09-27 | 4.803 | 3,611,022 | -33,494 | 0.10% | 17,342,241 |
| 2019-09-30 | 2019-09-26 | 4.966 | 3,644,516 | +159,497 | 0.10% | 18,097,198 |
| 2019-09-27 | 2019-09-25 | 5.028 | 3,485,019 | +269,551 | 0.09% | 17,523,701 |
| 2019-09-25 | 2019-09-23 | 5.292 | 3,215,468 | +55,824 | 0.09% | 17,015,039 |
| 2019-09-24 | 2019-09-20 | 5.404 | 3,159,644 | +6,380 | 0.08% | 17,076,219 |
| 2019-09-23 | 2019-09-19 | 5.430 | 3,153,264 | -49,444 | 0.08% | 17,120,819 |
| 2019-09-18 | 2019-09-16 | 5.430 | 3,202,708 | +9,569 | 0.09% | 17,389,278 |
| 2019-09-17 | 2019-09-13 | 5.492 | 3,193,139 | -236,056 | 0.09% | 17,537,522 |
| 2019-09-12 | 2019-09-10 | 5.392 | 3,429,195 | +27,115 | 0.09% | 18,490,001 |
| 2019-09-09 | 2019-09-05 | 5.367 | 3,402,080 | -360,464 | 0.09% | 18,258,479 |
| 2019-09-06 | 2019-09-04 | 5.317 | 3,762,544 | +97,293 | 0.10% | 20,004,318 |
| 2019-09-04 | 2019-09-02 | 5.329 | 3,665,251 | +6,380 | 0.10% | 19,533,000 |
| 2019-09-02 | 2019-08-29 | 5.354 | 3,658,871 | -159,498 | 0.10% | 19,590,760 |
| 2019-08-30 | 2019-08-28 | 5.304 | 3,818,369 | -7,974 | 0.10% | 20,253,243 |
| 2019-08-29 | 2019-08-27 | 5.379 | 3,826,343 | -105,269 | 0.10% | 20,583,418 |
| 2019-08-28 | 2019-08-26 | 5.404 | 3,931,612 | +460,948 | 0.10% | 21,248,302 |
| 2019-08-27 | 2019-08-23 | 5.555 | 3,470,664 | -49,444 | 0.09% | 19,279,359 |
| 2019-08-20 | 2019-08-16 | 5.442 | 3,520,108 | -7,975 | 0.09% | 19,156,758 |
| 2019-08-19 | 2019-08-15 | 5.455 | 3,528,083 | +239,246 | 0.09% | 19,244,399 |
| 2019-08-16 | 2019-08-14 | 5.417 | 3,288,837 | +60,609 | 0.09% | 17,815,680 |
| 2019-08-14 | 2019-08-12 | 5.530 | 3,228,228 | +31,899 | 0.09% | 17,851,680 |
| 2019-08-13 | 2019-08-09 | 5.567 | 3,196,329 | +46,255 | 0.09% | 17,795,523 |
| 2019-08-12 | 2019-08-08 | 5.655 | 3,150,074 | -216,917 | 0.08% | 17,814,498 |
| 2019-08-08 | 2019-08-06 | 5.655 | 3,366,991 | +33,495 | 0.09% | 19,041,221 |
| 2019-08-07 | 2019-08-05 | 5.718 | 3,333,496 | +43,064 | 0.09% | 19,060,798 |
| 2019-08-06 | 2019-08-02 | 5.906 | 3,290,432 | -33,494 | 0.09% | 19,433,460 |
| 2019-08-05 | 2019-08-01 | 5.931 | 3,323,926 | -47,850 | 0.09% | 19,714,637 |
| 2019-08-02 | 2019-07-31 | 5.743 | 3,371,776 | -79,748 | 0.09% | 19,364,242 |
| 2019-08-01 | 2019-07-30 | 5.655 | 3,451,524 | +39,874 | 0.09% | 19,519,278 |
| 2019-07-31 | 2019-07-29 | 5.680 | 3,411,650 | -47,849 | 0.09% | 19,379,340 |
| 2019-07-30 | 2019-07-26 | 5.655 | 3,459,499 | +22,329 | 0.09% | 19,564,378 |
| 2019-07-29 | 2019-07-25 | 5.593 | 3,437,170 | +68,584 | 0.09% | 19,222,602 |
| 2019-07-26 | 2019-07-24 | 5.618 | 3,368,586 | -3,190 | 0.09% | 18,923,521 |
| 2019-07-24 | 2019-07-22 | 5.655 | 3,371,776 | -44,659 | 0.09% | 19,068,282 |
| 2019-07-23 | 2019-07-19 | 5.756 | 3,416,435 | -70,179 | 0.09% | 19,663,560 |
| 2019-07-22 | 2019-07-18 | 5.730 | 3,486,614 | -7,975 | 0.09% | 19,980,041 |
| 2019-07-19 | 2019-07-17 | 5.781 | 3,494,589 | -119,623 | 0.09% | 20,201,022 |
| 2019-07-17 | 2019-07-15 | 5.831 | 3,614,212 | +4,785 | 0.10% | 21,073,801 |
| 2019-07-16 | 2019-07-12 | 5.856 | 3,609,427 | +4,785 | 0.10% | 21,136,421 |
| 2019-07-11 | 2019-07-09 | 5.894 | 3,604,642 | +39,874 | 0.10% | 21,244,000 |
| 2019-07-10 | 2019-07-08 | 5.944 | 3,564,768 | -7,974 | 0.10% | 21,187,802 |
| 2019-07-09 | 2019-07-05 | 5.944 | 3,572,742 | +11,164 | 0.10% | 21,235,197 |
| 2019-07-08 | 2019-07-04 | 5.894 | 3,561,578 | -89,318 | 0.10% | 20,990,202 |
| 2019-07-05 | 2019-07-03 | 5.806 | 3,650,896 | -7,975 | 0.10% | 21,196,139 |
| 2019-07-04 | 2019-07-02 | 5.743 | 3,658,871 | +97,293 | 0.10% | 21,013,040 |
| 2019-07-03 | 2019-06-28 | 5.768 | 3,561,578 | -65,394 | 0.10% | 20,543,602 |
| 2019-07-02 | 2019-06-27 | 5.756 | 3,626,972 | +269,551 | 0.10% | 20,875,322 |
| 2019-06-27 | 2019-06-25 | 5.768 | 3,357,421 | +23,925 | 0.09% | 19,366,000 |
| 2019-06-26 | 2019-06-24 | 5.793 | 3,333,496 | +4,785 | 0.09% | 19,311,598 |
| 2019-06-25 | 2019-06-21 | 5.856 | 3,328,711 | +28,709 | 0.09% | 19,492,578 |
| 2019-06-20 | 2019-06-18 | 6.132 | 3,300,002 | +23,925 | 0.09% | 20,234,605 |
| 2019-06-19 | 2019-06-17 | 6.196 | 3,276,077 | +80,360 | 0.09% | 20,298,469 |
| 2019-06-18 | 2019-06-14 | 6.273 | 3,195,717 | -68,457 | 0.09% | 20,047,041 |
| 2019-06-17 | 2019-06-13 | 6.170 | 3,264,174 | +3,111 | 0.09% | 20,140,799 |
| 2019-06-14 | 2019-06-12 | 6.247 | 3,261,063 | -3,111 | 0.09% | 20,373,123 |
| 2019-06-13 | 2019-06-11 | 6.196 | 3,264,174 | +60,678 | 0.09% | 20,224,719 |
| 2019-06-12 | 2019-06-10 | 6.235 | 3,203,496 | +4,668 | 0.09% | 19,972,300 |
| 2019-06-11 | 2019-06-06 | 6.337 | 3,198,828 | -116,689 | 0.09% | 20,272,157 |
| 2019-06-06 | 2019-06-04 | 6.427 | 3,315,517 | -119,801 | 0.09% | 21,309,998 |
| 2019-06-05 | 2019-06-03 | 6.530 | 3,435,318 | +101,131 | 0.09% | 22,433,282 |
| 2019-06-04 | 2019-05-31 | 6.350 | 3,334,187 | +1,555 | 0.09% | 21,172,837 |
| 2019-06-03 | 2019-05-30 | 6.183 | 3,332,632 | +77,793 | 0.09% | 20,606,042 |
| 2019-05-30 | 2019-05-28 | 6.183 | 3,254,839 | -155,585 | 0.09% | 20,125,039 |
| 2019-05-28 | 2019-05-24 | 5.926 | 3,410,424 | -7,779 | 0.09% | 20,210,239 |
| 2019-05-23 | 2019-05-21 | 5.836 | 3,418,203 | +15,558 | 0.09% | 19,948,758 |
| 2019-05-22 | 2019-05-20 | 5.836 | 3,402,645 | +18,670 | 0.09% | 19,857,961 |
| 2019-05-21 | 2019-05-17 | 5.913 | 3,383,975 | +15,559 | 0.09% | 20,010,002 |
| 2019-05-20 | 2019-05-16 | 5.977 | 3,368,416 | +141,582 | 0.09% | 20,134,499 |
| 2019-05-17 | 2019-05-15 | 6.106 | 3,226,834 | -6,223 | 0.09% | 19,703,001 |
| 2019-05-16 | 2019-05-14 | 6.093 | 3,233,057 | -132,247 | 0.09% | 19,699,439 |
| 2019-05-15 | 2019-05-10 | 6.093 | 3,365,304 | -7,780 | 0.09% | 20,505,237 |
| 2019-05-14 | 2019-05-09 | 6.080 | 3,373,084 | +1,556 | 0.09% | 20,509,282 |
| 2019-05-10 | 2019-05-08 | 6.170 | 3,371,528 | -17,114 | 0.09% | 20,803,201 |
| 2019-05-09 | 2019-05-07 | 6.286 | 3,388,642 | +48,231 | 0.09% | 21,300,838 |
| 2019-05-08 | 2019-05-06 | 6.286 | 3,340,411 | +15,559 | 0.09% | 20,997,661 |
| 2019-05-03 | 2019-04-30 | 6.453 | 3,324,852 | -77,793 | 0.09% | 21,455,478 |
| 2019-05-02 | 2019-04-29 | 6.517 | 3,402,645 | +7,779 | 0.09% | 22,176,181 |
| 2019-04-30 | 2019-04-26 | 6.479 | 3,394,866 | -43,563 | 0.09% | 21,994,562 |
| 2019-04-29 | 2019-04-25 | 6.337 | 3,438,429 | +318,949 | 0.09% | 21,790,597 |
| 2019-04-25 | 2019-04-23 | 6.222 | 3,119,480 | +1,556 | 0.09% | 19,408,399 |
| 2019-04-24 | 2019-04-18 | 6.119 | 3,117,924 | +7,779 | 0.09% | 19,078,078 |
| 2019-04-23 | 2019-04-17 | 6.119 | 3,110,145 | -116,689 | 0.09% | 19,030,480 |
| 2019-04-18 | 2019-04-16 | 6.132 | 3,226,834 | -1,556 | 0.09% | 19,785,961 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,228,390 | -150,917 | 0.09% | 19,920,002 |
| 2019-04-16 | 2019-04-12 | 6.286 | 3,379,307 | -40,452 | 0.09% | 21,242,159 |
| 2019-04-12 | 2019-04-10 | 6.067 | 3,419,759 | -38,897 | 0.09% | 20,749,118 |
| 2019-04-11 | 2019-04-09 | 6.132 | 3,458,656 | +7,780 | 0.09% | 21,207,423 |
| 2019-04-08 | 2019-04-03 | 6.042 | 3,450,876 | +23,337 | 0.09% | 20,849,198 |
| 2019-04-04 | 2019-04-02 | 6.003 | 3,427,539 | +147,806 | 0.09% | 20,576,023 |
| 2019-04-03 | 2019-04-01 | 5.849 | 3,279,733 | +155,585 | 0.09% | 19,182,802 |
| 2019-04-02 | 2019-03-29 | 5.862 | 3,124,148 | -264,494 | 0.09% | 18,312,962 |
| 2019-04-01 | 2019-03-28 | 5.797 | 3,388,642 | -3,112 | 0.09% | 19,645,559 |
| 2019-03-29 | 2019-03-27 | 5.810 | 3,391,754 | +3,112 | 0.09% | 19,707,200 |
| 2019-03-28 | 2019-03-26 | 5.772 | 3,388,642 | +80,904 | 0.09% | 19,558,439 |
| 2019-03-26 | 2019-03-22 | 5.977 | 3,307,738 | +43,564 | 0.09% | 19,771,800 |
| 2019-03-25 | 2019-03-21 | 5.977 | 3,264,174 | -46,676 | 0.09% | 19,511,399 |
| 2019-03-22 | 2019-03-20 | 5.875 | 3,310,850 | -200,704 | 0.09% | 19,449,922 |
| 2019-03-21 | 2019-03-19 | 6.042 | 3,511,554 | -57,567 | 0.10% | 21,215,797 |
| 2019-03-20 | 2019-03-18 | 6.042 | 3,569,121 | +62,234 | 0.10% | 21,563,601 |
| 2019-03-19 | 2019-03-15 | 6.003 | 3,506,887 | +9,335 | 0.10% | 21,052,361 |
| 2019-03-18 | 2019-03-14 | 6.222 | 3,497,552 | -15,558 | 0.10% | 21,760,641 |
| 2019-03-15 | 2019-03-13 | 6.247 | 3,513,110 | -54,455 | 0.10% | 21,947,758 |
| 2019-03-14 | 2019-03-12 | 6.286 | 3,567,565 | +4,668 | 0.10% | 22,425,540 |
| 2019-03-12 | 2019-03-08 | 6.170 | 3,562,897 | -42,008 | 0.10% | 21,983,997 |
| 2019-03-11 | 2019-03-07 | 6.312 | 3,604,905 | +23,337 | 0.10% | 22,752,937 |
| 2019-03-08 | 2019-03-06 | 6.376 | 3,581,568 | -166,476 | 0.10% | 22,835,842 |
| 2019-03-06 | 2019-03-04 | 6.247 | 3,748,044 | +18,671 | 0.10% | 23,415,482 |
| 2019-03-05 | 2019-03-01 | 6.170 | 3,729,373 | -4,668 | 0.10% | 23,011,197 |
| 2019-03-04 | 2019-02-28 | 6.222 | 3,734,041 | +4,668 | 0.10% | 23,232,000 |
| 2019-03-01 | 2019-02-27 | 6.183 | 3,729,373 | +57,566 | 0.10% | 23,059,137 |
| 2019-02-28 | 2019-02-26 | 6.222 | 3,671,807 | +287,832 | 0.10% | 22,844,800 |
| 2019-02-27 | 2019-02-25 | 6.260 | 3,383,975 | +112,022 | 0.09% | 21,184,502 |
| 2019-02-26 | 2019-02-22 | 6.325 | 3,271,953 | -245,825 | 0.09% | 20,693,517 |
| 2019-02-25 | 2019-02-21 | 6.363 | 3,517,778 | +3,112 | 0.10% | 22,383,901 |
| 2019-02-22 | 2019-02-20 | 6.427 | 3,514,666 | +7,779 | 0.10% | 22,589,999 |
| 2019-02-21 | 2019-02-19 | 6.427 | 3,506,887 | -6,223 | 0.10% | 22,540,001 |
| 2019-02-20 | 2019-02-18 | 6.479 | 3,513,110 | +15,558 | 0.10% | 22,760,638 |
| 2019-02-19 | 2019-02-15 | 6.402 | 3,497,552 | -104,242 | 0.10% | 22,390,081 |
| 2019-02-18 | 2019-02-14 | 6.350 | 3,601,794 | +4,668 | 0.10% | 22,872,202 |
| 2019-02-15 | 2019-02-13 | 6.273 | 3,597,126 | -46,676 | 0.10% | 22,565,119 |
| 2019-02-14 | 2019-02-12 | 6.299 | 3,643,802 | -15,558 | 0.10% | 22,951,602 |
| 2019-02-13 | 2019-02-11 | 6.273 | 3,659,360 | +112,021 | 0.10% | 22,955,519 |
| 2019-02-12 | 2019-02-08 | 6.260 | 3,547,339 | +18,670 | 0.10% | 22,207,200 |
| 2019-02-11 | 2019-02-04 | 6.312 | 3,528,669 | +7,779 | 0.10% | 22,271,761 |
| 2019-02-08 | 2019-01-31 | 6.325 | 3,520,890 | +51,344 | 0.10% | 22,267,923 |
| 2019-02-01 | 2019-01-30 | 6.286 | 3,469,546 | -38,897 | 0.09% | 21,809,397 |
| 2019-01-31 | 2019-01-29 | 6.427 | 3,508,443 | -85,572 | 0.10% | 22,550,002 |
| 2019-01-30 | 2019-01-28 | 6.363 | 3,594,015 | +52,899 | 0.10% | 22,869,003 |
| 2019-01-28 | 2019-01-24 | 6.697 | 3,541,116 | +70,014 | 0.10% | 23,715,923 |
| 2019-01-25 | 2019-01-23 | 6.504 | 3,471,102 | +9,335 | 0.09% | 22,577,718 |
| 2019-01-24 | 2019-01-22 | 6.427 | 3,461,767 | -71,569 | 0.09% | 22,249,999 |
| 2019-01-23 | 2019-01-21 | 6.337 | 3,533,336 | +40,452 | 0.10% | 22,392,058 |
| 2019-01-22 | 2019-01-18 | 6.337 | 3,492,884 | +40,452 | 0.10% | 22,135,699 |
| 2019-01-21 | 2019-01-17 | 6.453 | 3,452,432 | -38,896 | 0.09% | 22,278,759 |
| 2019-01-18 | 2019-01-16 | 6.414 | 3,491,328 | +38,896 | 0.10% | 22,395,118 |
| 2019-01-17 | 2019-01-15 | 6.427 | 3,452,432 | +4,667 | 0.09% | 22,189,999 |
| 2019-01-16 | 2019-01-14 | 6.376 | 3,447,765 | -10,891 | 0.09% | 21,982,723 |
| 2019-01-10 | 2019-01-08 | 6.466 | 3,458,656 | -38,896 | 0.09% | 22,363,383 |
| 2019-01-07 | 2019-01-03 | 6.170 | 3,497,552 | +3,112 | 0.10% | 21,580,801 |
| 2019-01-04 | 2019-01-02 | 6.260 | 3,494,440 | +38,896 | 0.10% | 21,876,040 |
| 2019-01-03 | 2018-12-31 | 6.402 | 3,455,544 | +18,670 | 0.09% | 22,121,161 |
| 2018-12-27 | 2018-12-20 | 6.414 | 3,436,874 | +31,117 | 0.09% | 22,045,822 |
| 2018-12-20 | 2018-12-18 | 6.183 | 3,405,757 | -164,920 | 0.09% | 21,058,182 |
| 2018-12-19 | 2018-12-17 | 6.196 | 3,570,677 | -163,364 | 0.10% | 22,123,802 |
| 2018-12-17 | 2018-12-13 | 6.247 | 3,734,041 | -77,793 | 0.10% | 23,328,000 |
| 2018-12-14 | 2018-12-12 | 6.247 | 3,811,834 | -241,156 | 0.10% | 23,814,003 |
| 2018-12-12 | 2018-12-10 | 6.312 | 4,052,990 | +31,117 | 0.11% | 25,581,098 |
| 2018-12-11 | 2018-12-07 | 6.427 | 4,021,873 | +68,457 | 0.11% | 25,849,998 |
| 2018-12-10 | 2018-12-06 | 6.479 | 3,953,416 | -457,420 | 0.11% | 25,613,280 |
| 2018-12-07 | 2018-12-05 | 6.517 | 4,410,836 | +62,234 | 0.12% | 28,746,900 |
| 2018-12-05 | 2018-12-03 | 6.325 | 4,348,602 | -15,558 | 0.12% | 27,502,800 |
| 2018-12-04 | 2018-11-30 | 6.273 | 4,364,160 | -155,586 | 0.12% | 27,376,797 |
| 2018-11-29 | 2018-11-27 | 6.170 | 4,519,746 | +38,897 | 0.12% | 27,888,003 |
| 2018-11-28 | 2018-11-26 | 6.235 | 4,480,849 | +213,151 | 0.12% | 27,935,998 |
| 2018-11-26 | 2018-11-22 | 6.132 | 4,267,698 | -3,111 | 0.12% | 26,168,222 |
| 2018-11-23 | 2018-11-21 | 6.145 | 4,270,809 | -155,585 | 0.12% | 26,242,197 |
| 2018-11-22 | 2018-11-20 | 6.080 | 4,426,394 | +3,111 | 0.12% | 26,913,697 |
| 2018-11-20 | 2018-11-16 | 6.055 | 4,423,283 | -101,130 | 0.12% | 26,781,061 |
| 2018-11-19 | 2018-11-15 | 6.067 | 4,524,413 | -4,668 | 0.12% | 27,451,520 |
| 2018-11-15 | 2018-11-13 | 6.055 | 4,529,081 | -6,223 | 0.12% | 27,421,622 |
| 2018-11-14 | 2018-11-12 | 6.080 | 4,535,304 | +20,226 | 0.12% | 27,575,900 |
| 2018-11-12 | 2018-11-08 | 5.926 | 4,515,078 | -7,779 | 0.12% | 26,756,440 |
| 2018-11-09 | 2018-11-07 | 5.900 | 4,522,857 | +23,338 | 0.12% | 26,686,259 |
| 2018-11-07 | 2018-11-05 | 5.785 | 4,499,519 | -14,003 | 0.12% | 26,027,997 |
| 2018-11-06 | 2018-11-02 | 5.785 | 4,513,522 | -323,617 | 0.12% | 26,108,999 |
| 2018-11-05 | 2018-11-01 | 5.502 | 4,837,139 | -4,668 | 0.13% | 26,613,040 |
| 2018-11-02 | 2018-10-31 | 5.618 | 4,841,807 | -6,223 | 0.13% | 27,198,882 |
| 2018-11-01 | 2018-10-30 | 5.515 | 4,848,030 | -770,146 | 0.13% | 26,735,280 |
| 2018-10-31 | 2018-10-29 | 5.399 | 5,618,176 | +480,758 | 0.15% | 30,332,400 |
| 2018-10-30 | 2018-10-26 | 5.232 | 5,137,418 | -24,894 | 0.14% | 26,878,279 |
| 2018-10-29 | 2018-10-25 | 5.309 | 5,162,312 | -70,013 | 0.14% | 27,406,681 |
| 2018-10-26 | 2018-10-24 | 5.373 | 5,232,325 | +767,034 | 0.14% | 28,114,680 |
| 2018-10-25 | 2018-10-23 | 5.720 | 4,465,291 | -21,782 | 0.12% | 25,543,001 |
| 2018-10-24 | 2018-10-22 | 5.965 | 4,487,073 | +66,902 | 0.12% | 26,763,522 |
| 2018-10-23 | 2018-10-19 | 5.823 | 4,420,171 | +15,558 | 0.12% | 25,739,459 |
| 2018-10-22 | 2018-10-18 | 6.016 | 4,404,613 | -15,558 | 0.12% | 26,498,162 |
| 2018-10-18 | 2018-10-15 | 5.785 | 4,420,171 | -7,779 | 0.12% | 25,568,999 |
| 2018-10-15 | 2018-10-11 | 6.055 | 4,427,950 | +15,558 | 0.12% | 26,809,318 |
| 2018-10-12 | 2018-10-10 | 6.157 | 4,412,392 | +7,779 | 0.12% | 27,168,881 |
| 2018-10-11 | 2018-10-09 | 6.170 | 4,404,613 | +7,780 | 0.12% | 27,177,603 |
| 2018-10-10 | 2018-10-08 | 6.260 | 4,396,833 | -31,117 | 0.12% | 27,525,238 |
| 2018-10-09 | 2018-10-05 | 6.299 | 4,427,950 | +31,117 | 0.12% | 27,890,798 |
| 2018-10-02 | 2018-09-27 | 6.517 | 4,396,833 | -32,673 | 0.12% | 28,655,638 |
| 2018-09-21 | 2018-09-19 | 6.710 | 4,429,506 | +37,340 | 0.12% | 29,722,679 |
| 2018-09-19 | 2018-09-17 | 6.427 | 4,392,166 | +6,224 | 0.12% | 28,230,001 |
| 2018-09-18 | 2018-09-14 | 6.543 | 4,385,942 | -46,676 | 0.12% | 28,697,418 |
| 2018-09-17 | 2018-09-13 | 6.402 | 4,432,618 | -174,535 | 0.12% | 28,376,041 |
| 2018-09-14 | 2018-09-12 | 6.260 | 4,607,153 | +108,909 | 0.13% | 28,841,892 |
| 2018-09-12 | 2018-09-10 | 6.350 | 4,498,244 | +69,528 | 0.12% | 28,564,861 |
| 2018-09-11 | 2018-09-07 | 6.402 | 4,428,716 | -15,558 | 0.12% | 28,351,061 |
| 2018-09-10 | 2018-09-06 | 6.350 | 4,444,274 | -15,559 | 0.12% | 28,222,139 |
| 2018-09-07 | 2018-09-05 | 6.414 | 4,459,833 | -7,779 | 0.12% | 28,607,591 |
| 2018-09-05 | 2018-09-03 | 6.492 | 4,467,612 | +23,338 | 0.12% | 29,002,069 |
| 2018-09-04 | 2018-08-31 | 6.479 | 4,444,274 | +43,563 | 0.12% | 28,793,437 |
| 2018-09-03 | 2018-08-30 | 6.517 | 4,400,711 | +4,668 | 0.12% | 28,680,912 |
| 2018-08-31 | 2018-08-29 | 6.594 | 4,396,043 | +28,005 | 0.12% | 28,989,548 |
| 2018-08-30 | 2018-08-28 | 6.762 | 4,368,038 | -28,005 | 0.12% | 29,534,818 |
| 2018-08-29 | 2018-08-27 | 6.684 | 4,396,043 | +96,463 | 0.12% | 29,385,117 |
| 2018-08-28 | 2018-08-24 | 6.556 | 4,299,580 | +35,784 | 0.12% | 28,187,617 |
| 2018-08-27 | 2018-08-23 | 6.646 | 4,263,796 | +9,335 | 0.12% | 28,336,689 |
| 2018-08-24 | 2018-08-22 | 6.517 | 4,254,461 | +12,447 | 0.12% | 27,727,752 |
| 2018-08-23 | 2018-08-21 | 6.736 | 4,242,014 | -77,792 | 0.12% | 28,573,638 |
| 2018-08-22 | 2018-08-20 | 6.594 | 4,319,806 | +90,239 | 0.12% | 28,486,806 |
| 2018-08-20 | 2018-08-16 | 6.453 | 4,229,567 | +37,340 | 0.12% | 27,293,660 |
| 2018-08-17 | 2018-08-15 | 6.440 | 4,192,227 | -1,347,366 | 0.11% | 26,998,813 |
| 2018-08-16 | 2018-08-14 | 6.710 | 5,539,593 | -23,338 | 0.15% | 37,171,536 |
| 2018-08-15 | 2018-08-13 | 6.672 | 5,562,931 | +70,013 | 0.15% | 37,113,608 |
| 2018-08-14 | 2018-08-10 | 6.800 | 5,492,918 | +20,227 | 0.15% | 37,352,609 |
| 2018-08-13 | 2018-08-09 | 7.044 | 5,472,691 | +48,231 | 0.15% | 38,551,709 |
| 2018-08-10 | 2018-08-08 | 7.109 | 5,424,460 | -140,027 | 0.15% | 38,560,601 |
| 2018-08-09 | 2018-08-07 | 7.019 | 5,564,487 | -2,209,307 | 0.15% | 39,055,295 |
| 2018-08-08 | 2018-08-06 | 7.122 | 7,773,794 | -186,702 | 0.21% | 55,361,130 |
| 2018-08-07 | 2018-08-03 | 7.147 | 7,960,496 | -31,117 | 0.22% | 56,895,389 |
| 2018-08-06 | 2018-08-02 | 7.263 | 7,991,613 | +126,024 | 0.22% | 58,042,357 |
| 2018-08-03 | 2018-08-01 | 7.314 | 7,865,589 | -91,796 | 0.22% | 57,531,496 |
| 2018-08-02 | 2018-07-31 | 7.571 | 7,957,385 | -99,574 | 0.22% | 60,248,719 |
| 2018-08-01 | 2018-07-30 | 7.816 | 8,056,959 | +995,744 | 0.22% | 62,970,462 |
| 2018-07-31 | 2018-07-27 | 7.674 | 7,061,215 | -56,010 | 0.19% | 54,189,596 |
| 2018-07-30 | 2018-07-26 | 7.494 | 7,117,225 | +91,795 | 0.19% | 53,338,574 |
| 2018-07-27 | 2018-07-25 | 7.520 | 7,025,430 | +1,015,970 | 0.19% | 52,831,255 |
| 2018-07-26 | 2018-07-24 | 7.494 | 6,009,460 | +1,339,587 | 0.16% | 45,036,658 |
| 2018-07-25 | 2018-07-23 | 7.841 | 4,669,873 | -62,234 | 0.13% | 36,618,205 |
| 2018-07-24 | 2018-07-20 | 7.726 | 4,732,107 | -42,008 | 0.13% | 36,558,737 |
| 2018-07-23 | 2018-07-19 | 7.533 | 4,774,115 | +38,897 | 0.13% | 35,962,729 |
| 2018-07-20 | 2018-07-18 | 7.289 | 4,735,218 | +294,055 | 0.13% | 34,513,197 |
| 2018-07-19 | 2018-07-17 | 7.199 | 4,441,163 | -10,891 | 0.12% | 31,970,313 |
| 2018-07-18 | 2018-07-16 | 7.199 | 4,452,054 | +12,447 | 0.12% | 32,048,713 |
| 2018-07-16 | 2018-07-12 | 7.211 | 4,439,607 | -31,117 | 0.12% | 32,016,182 |
| 2018-07-13 | 2018-07-11 | 6.980 | 4,470,724 | +45,120 | 0.12% | 31,206,125 |
| 2018-07-12 | 2018-07-10 | 7.044 | 4,425,604 | -43,564 | 0.12% | 31,175,631 |
| 2018-07-11 | 2018-07-09 | 7.083 | 4,469,168 | -74,681 | 0.12% | 31,654,862 |
| 2018-07-10 | 2018-07-06 | 6.839 | 4,543,849 | -23,338 | 0.12% | 31,074,037 |
| 2018-07-09 | 2018-07-05 | 6.762 | 4,567,187 | +49,788 | 0.12% | 30,881,379 |
| 2018-07-06 | 2018-07-04 | 6.967 | 4,517,399 | -205,373 | 0.12% | 31,473,851 |
| 2018-07-05 | 2018-07-03 | 6.942 | 4,722,772 | -70,013 | 0.13% | 32,783,317 |
| 2018-07-04 | 2018-06-29 | 6.684 | 4,792,785 | -7,779 | 0.13% | 32,037,118 |
| 2018-07-03 | 2018-06-28 | 6.569 | 4,800,564 | -14,003 | 0.13% | 31,533,728 |
| 2018-06-29 | 2018-06-27 | 6.633 | 4,814,567 | -62,234 | 0.13% | 31,935,159 |
| 2018-06-28 | 2018-06-26 | 6.839 | 4,876,801 | -35,784 | 0.13% | 33,350,997 |
| 2018-06-27 | 2018-06-25 | 6.800 | 4,912,585 | -62,234 | 0.13% | 33,406,263 |
| 2018-06-26 | 2018-06-22 | 6.864 | 4,974,819 | +20,226 | 0.14% | 34,149,212 |
| 2018-06-25 | 2018-06-21 | 6.787 | 4,954,593 | -84,016 | 0.14% | 33,628,234 |
| 2018-06-22 | 2018-06-20 | 7.006 | 5,038,609 | +74,681 | 0.14% | 35,299,561 |
| 2018-06-21 | 2018-06-19 | 6.826 | 4,963,928 | +84,016 | 0.14% | 33,883,023 |
| 2018-06-20 | 2018-06-15 | 7.070 | 4,879,912 | -46,676 | 0.13% | 34,501,409 |
| 2018-06-15 | 2018-06-13 | 7.366 | 4,926,588 | +7,779 | 0.13% | 36,287,999 |
| 2018-06-14 | 2018-06-12 | 7.443 | 4,918,809 | -34,228 | 0.13% | 36,610,080 |
| 2018-06-13 | 2018-06-11 | 7.327 | 4,953,037 | +77,792 | 0.14% | 36,291,806 |
| 2018-06-12 | 2018-06-08 | 7.199 | 4,875,245 | +3,112 | 0.13% | 35,095,111 |
| 2018-06-11 | 2018-06-07 | 7.301 | 4,872,133 | +34,229 | 0.13% | 35,573,748 |
| 2018-06-08 | 2018-06-06 | 7.366 | 4,837,904 | -144,695 | 0.13% | 35,634,775 |
| 2018-06-07 | 2018-06-05 | 7.379 | 4,982,599 | -234,933 | 0.14% | 36,764,611 |
| 2018-06-06 | 2018-06-04 | 7.520 | 5,217,532 | -202,261 | 0.14% | 39,235,856 |
| 2018-06-05 | 2018-06-01 | 7.571 | 5,419,793 | +121,357 | 0.15% | 41,035,539 |
| 2018-06-04 | 2018-05-31 | 7.790 | 5,298,436 | -353,178 | 0.14% | 41,274,561 |
| 2018-06-01 | 2018-05-30 | 7.469 | 5,651,614 | +52,899 | 0.15% | 42,209,555 |
| 2018-05-31 | 2018-05-29 | 7.661 | 5,598,715 | +706,356 | 0.15% | 42,894,022 |
| 2018-05-30 | 2018-05-28 | 7.533 | 4,892,359 | -147,124 | 0.13% | 36,853,444 |
| 2018-05-29 | 2018-05-25 | 7.533 | 5,039,483 | +117,563 | 0.14% | 37,961,709 |
| 2018-05-28 | 2018-05-24 | 7.507 | 4,921,920 | -73,125 | 0.13% | 36,949,583 |
| 2018-05-25 | 2018-05-23 | 7.456 | 4,995,045 | -642,567 | 0.14% | 37,241,704 |
| 2018-05-24 | 2018-05-21 | 7.070 | 5,637,612 | -37,340 | 0.15% | 39,858,415 |
| 2018-05-23 | 2018-05-18 | 7.070 | 5,674,952 | -12,447 | 0.16% | 40,122,412 |
| 2018-05-21 | 2018-05-17 | 7.070 | 5,687,399 | -15,558 | 0.16% | 40,210,413 |
| 2018-05-18 | 2018-05-16 | 7.122 | 5,702,957 | +42,008 | 0.16% | 40,613,649 |
| 2018-05-17 | 2018-05-15 | 7.006 | 5,660,949 | -31,117 | 0.15% | 39,659,560 |
| 2018-05-15 | 2018-05-11 | 6.813 | 5,692,066 | -7,780 | 0.16% | 38,780,013 |
| 2018-05-14 | 2018-05-10 | 6.800 | 5,699,846 | +140,014 | 0.16% | 38,759,748 |
| 2018-05-09 | 2018-05-07 | 6.957 | 5,559,832 | +6,638 | 0.15% | 38,679,052 |
| 2018-05-08 | 2018-05-04 | 7.023 | 5,553,194 | -60,832 | 0.16% | 38,998,022 |
| 2018-05-04 | 2018-05-02 | 6.931 | 5,614,026 | -25,853 | 0.16% | 38,908,413 |
| 2018-05-03 | 2018-04-30 | 6.865 | 5,639,879 | -92,769 | 0.16% | 38,716,739 |
| 2018-05-02 | 2018-04-27 | 6.707 | 5,732,648 | -121,664 | 0.16% | 38,448,901 |
| 2018-04-30 | 2018-04-26 | 6.549 | 5,854,312 | -7,604 | 0.16% | 38,341,022 |
| 2018-04-27 | 2018-04-25 | 6.483 | 5,861,916 | -203,787 | 0.16% | 38,005,372 |
| 2018-04-26 | 2018-04-24 | 6.339 | 6,065,703 | +7,604 | 0.17% | 38,449,143 |
| 2018-04-25 | 2018-04-23 | 6.326 | 6,058,099 | +114,060 | 0.17% | 38,321,273 |
| 2018-04-23 | 2018-04-19 | 6.549 | 5,944,039 | +44,103 | 0.17% | 38,928,662 |
| 2018-04-20 | 2018-04-18 | 6.536 | 5,899,936 | -16,728 | 0.17% | 38,562,233 |
| 2018-04-19 | 2018-04-17 | 6.483 | 5,916,664 | -240,286 | 0.17% | 38,360,328 |
| 2018-04-18 | 2018-04-16 | 6.431 | 6,156,950 | +41,061 | 0.17% | 39,594,327 |
| 2018-04-17 | 2018-04-13 | 6.497 | 6,115,889 | +41,062 | 0.17% | 39,732,421 |
| 2018-04-16 | 2018-04-12 | 6.510 | 6,074,827 | +231,161 | 0.17% | 39,545,548 |
| 2018-04-13 | 2018-04-11 | 6.536 | 5,843,666 | +42,582 | 0.16% | 38,194,450 |
| 2018-04-12 | 2018-04-10 | 6.549 | 5,801,084 | +190,100 | 0.16% | 37,992,422 |
| 2018-04-11 | 2018-04-09 | 6.746 | 5,610,984 | +60,832 | 0.16% | 37,854,270 |
| 2018-04-10 | 2018-04-06 | 6.694 | 5,550,152 | +60,832 | 0.16% | 37,151,910 |
| 2018-04-09 | 2018-04-04 | 6.694 | 5,489,320 | +51,707 | 0.15% | 36,744,709 |
| 2018-04-06 | 2018-04-03 | 6.746 | 5,437,613 | +6,083 | 0.15% | 36,684,630 |
| 2018-04-04 | 2018-03-29 | 6.931 | 5,431,530 | +88,206 | 0.15% | 37,643,611 |
| 2018-04-03 | 2018-03-28 | 6.957 | 5,343,324 | -82,123 | 0.15% | 37,172,833 |
| 2018-03-29 | 2018-03-27 | 6.970 | 5,425,447 | -12,166 | 0.15% | 37,815,503 |
| 2018-03-28 | 2018-03-26 | 6.970 | 5,437,613 | -28,895 | 0.15% | 37,900,300 |
| 2018-03-27 | 2018-03-23 | 6.839 | 5,466,508 | -47,145 | 0.15% | 37,382,799 |
| 2018-03-23 | 2018-03-21 | 6.865 | 5,513,653 | +3,042 | 0.15% | 37,850,221 |
| 2018-03-22 | 2018-03-20 | 6.825 | 5,510,611 | +45,624 | 0.15% | 37,611,928 |
| 2018-03-21 | 2018-03-19 | 6.733 | 5,464,987 | -53,228 | 0.15% | 36,797,437 |
| 2018-03-20 | 2018-03-16 | 6.707 | 5,518,215 | -22,812 | 0.15% | 37,010,698 |
| 2018-03-19 | 2018-03-15 | 6.799 | 5,541,027 | -152,080 | 0.16% | 37,673,788 |
| 2018-03-16 | 2018-03-14 | 6.891 | 5,693,107 | +36,499 | 0.16% | 39,231,879 |
| 2018-03-15 | 2018-03-13 | 6.825 | 5,656,608 | -337,617 | 0.16% | 38,608,411 |
| 2018-03-14 | 2018-03-12 | 6.865 | 5,994,225 | +123,185 | 0.17% | 41,149,260 |
| 2018-03-13 | 2018-03-09 | 6.865 | 5,871,040 | +363,470 | 0.16% | 40,303,617 |
| 2018-03-12 | 2018-03-08 | 6.904 | 5,507,570 | +57,791 | 0.15% | 38,025,752 |
| 2018-03-09 | 2018-03-07 | 6.457 | 5,449,779 | -18,250 | 0.15% | 35,189,967 |
| 2018-03-08 | 2018-03-06 | 6.523 | 5,468,029 | +56,270 | 0.15% | 35,667,360 |
| 2018-03-07 | 2018-03-05 | 6.549 | 5,411,759 | +24,332 | 0.15% | 35,442,657 |
| 2018-03-06 | 2018-03-02 | 6.668 | 5,387,427 | -18,249 | 0.15% | 35,920,952 |
| 2018-03-05 | 2018-03-01 | 6.510 | 5,405,676 | -38,020 | 0.15% | 35,189,548 |
| 2018-03-02 | 2018-02-28 | 6.391 | 5,443,696 | +15,208 | 0.15% | 34,792,739 |
| 2018-03-01 | 2018-02-27 | 6.391 | 5,428,488 | -42,583 | 0.15% | 34,695,539 |
| 2018-02-28 | 2018-02-26 | 6.194 | 5,471,071 | +76,040 | 0.15% | 33,888,453 |
| 2018-02-27 | 2018-02-23 | 6.181 | 5,395,031 | +15,208 | 0.15% | 33,346,502 |
| 2018-02-20 | 2018-02-13 | 6.102 | 5,379,823 | +1,521 | 0.15% | 32,828,002 |
| 2018-02-14 | 2018-02-12 | 6.063 | 5,378,302 | +9,125 | 0.15% | 32,606,531 |
| 2018-02-13 | 2018-02-09 | 6.234 | 5,369,177 | +21,291 | 0.15% | 33,469,139 |
| 2018-02-12 | 2018-02-08 | 6.431 | 5,347,886 | +38,020 | 0.15% | 34,391,370 |
| 2018-02-09 | 2018-02-07 | 6.483 | 5,309,866 | -240,286 | 0.15% | 34,426,190 |
| 2018-02-08 | 2018-02-06 | 6.497 | 5,550,152 | -129,268 | 0.16% | 36,057,060 |
| 2018-02-07 | 2018-02-05 | 6.681 | 5,679,420 | +258,536 | 0.16% | 37,942,521 |
| 2018-02-06 | 2018-02-02 | 6.536 | 5,420,884 | -13,687 | 0.15% | 35,431,128 |
| 2018-02-05 | 2018-02-01 | 6.562 | 5,434,571 | -583,987 | 0.15% | 35,663,527 |
| 2018-02-02 | 2018-01-31 | 6.641 | 6,018,558 | -291,993 | 0.17% | 39,970,751 |
| 2018-02-01 | 2018-01-30 | 6.799 | 6,310,551 | +44,103 | 0.18% | 42,905,830 |
| 2018-01-31 | 2018-01-29 | 6.878 | 6,266,448 | +570,299 | 0.18% | 43,100,431 |
| 2018-01-30 | 2018-01-26 | 6.760 | 5,696,149 | +84,405 | 0.16% | 38,503,742 |
| 2018-01-29 | 2018-01-25 | 6.773 | 5,611,744 | +123,184 | 0.16% | 38,006,997 |
| 2018-01-26 | 2018-01-24 | 6.746 | 5,488,560 | -72,998 | 0.15% | 37,028,342 |
| 2018-01-25 | 2018-01-23 | 6.746 | 5,561,558 | -4,562 | 0.16% | 37,520,820 |
| 2018-01-24 | 2018-01-22 | 6.733 | 5,566,120 | +66,915 | 0.16% | 37,478,397 |
| 2018-01-23 | 2018-01-19 | 6.786 | 5,499,205 | -48,666 | 0.15% | 37,317,118 |
| 2018-01-22 | 2018-01-18 | 6.694 | 5,547,871 | +83,644 | 0.16% | 37,136,641 |
| 2018-01-19 | 2018-01-17 | 6.615 | 5,464,227 | +30,416 | 0.15% | 36,145,580 |
| 2018-01-18 | 2018-01-16 | 6.575 | 5,433,811 | +15,208 | 0.15% | 35,730,000 |
| 2018-01-17 | 2018-01-15 | 6.602 | 5,418,603 | -200,745 | 0.15% | 35,772,520 |
| 2018-01-16 | 2018-01-12 | 6.694 | 5,619,348 | -3,042 | 0.16% | 37,615,097 |
| 2018-01-15 | 2018-01-11 | 6.707 | 5,622,390 | +182,496 | 0.16% | 37,709,400 |
| 2018-01-12 | 2018-01-10 | 6.694 | 5,439,894 | +41,061 | 0.15% | 36,413,859 |
| 2018-01-11 | 2018-01-09 | 6.694 | 5,398,833 | +593,112 | 0.15% | 36,139,002 |
| 2018-01-10 | 2018-01-08 | 6.707 | 4,805,721 | -197,704 | 0.13% | 32,231,997 |
| 2018-01-09 | 2018-01-05 | 6.720 | 5,003,425 | -717,817 | 0.14% | 33,623,799 |
| 2018-01-08 | 2018-01-04 | 6.602 | 5,721,242 | +54,749 | 0.16% | 37,770,481 |
| 2018-01-05 | 2018-01-03 | 6.641 | 5,666,493 | -15,208 | 0.16% | 37,632,599 |
| 2018-01-04 | 2018-01-02 | 6.510 | 5,681,701 | +775,607 | 0.16% | 36,986,399 |
| 2018-01-03 | 2017-12-29 | 6.444 | 4,906,094 | +74,519 | 0.14% | 31,614,799 |
| 2018-01-02 | 2017-12-28 | 6.431 | 4,831,575 | +9,125 | 0.14% | 31,071,060 |
| 2017-12-29 | 2017-12-27 | 6.418 | 4,822,450 | +36,499 | 0.13% | 30,948,958 |
| 2017-12-27 | 2017-12-21 | 6.523 | 4,785,951 | -10,646 | 0.13% | 31,218,239 |
| 2017-12-22 | 2017-12-20 | 6.523 | 4,796,597 | -19,770 | 0.13% | 31,287,682 |
| 2017-12-21 | 2017-12-19 | 6.523 | 4,816,367 | -228,120 | 0.13% | 31,416,640 |
| 2017-12-19 | 2017-12-15 | 6.483 | 5,044,487 | -38,020 | 0.14% | 32,705,622 |
| 2017-12-18 | 2017-12-14 | 6.483 | 5,082,507 | -25,853 | 0.14% | 32,952,122 |
| 2017-12-15 | 2017-12-13 | 6.391 | 5,108,360 | +31,936 | 0.14% | 32,649,478 |
| 2017-12-14 | 2017-12-12 | 6.405 | 5,076,424 | -215,953 | 0.14% | 32,512,123 |
| 2017-12-13 | 2017-12-11 | 6.444 | 5,292,377 | +7,604 | 0.15% | 34,104,001 |
| 2017-12-12 | 2017-12-08 | 6.391 | 5,284,773 | +7,604 | 0.15% | 33,777,001 |
| 2017-12-08 | 2017-12-06 | 6.444 | 5,277,169 | +112,539 | 0.15% | 34,006,001 |
| 2017-12-07 | 2017-12-05 | 6.562 | 5,164,630 | -215,953 | 0.14% | 33,892,081 |
| 2017-12-05 | 2017-12-01 | 6.628 | 5,380,583 | -7,604 | 0.15% | 35,663,039 |
| 2017-12-04 | 2017-11-30 | 6.575 | 5,388,187 | -7,604 | 0.15% | 35,429,999 |
| 2017-12-01 | 2017-11-29 | 6.562 | 5,395,791 | +112,539 | 0.15% | 35,409,039 |
| 2017-11-30 | 2017-11-28 | 6.628 | 5,283,252 | -104,935 | 0.15% | 35,017,920 |
| 2017-11-28 | 2017-11-24 | 6.878 | 5,388,187 | -1,521 | 0.15% | 37,059,779 |
| 2017-11-27 | 2017-11-23 | 6.865 | 5,389,708 | +18,250 | 0.15% | 36,999,361 |
| 2017-11-23 | 2017-11-21 | 6.957 | 5,371,458 | +91,248 | 0.15% | 37,368,558 |
| 2017-11-22 | 2017-11-20 | 7.023 | 5,280,210 | +16,728 | 0.15% | 37,080,957 |
| 2017-11-21 | 2017-11-17 | 7.088 | 5,263,482 | -7,604 | 0.15% | 37,309,582 |
| 2017-11-20 | 2017-11-16 | 7.062 | 5,271,086 | -599,194 | 0.15% | 37,224,842 |
| 2017-11-17 | 2017-11-15 | 7.154 | 5,870,280 | -10,646 | 0.16% | 41,996,800 |
| 2017-11-16 | 2017-11-14 | 7.194 | 5,880,926 | -472,968 | 0.16% | 42,304,983 |
| 2017-11-15 | 2017-11-13 | 7.233 | 6,353,894 | -71,477 | 0.18% | 45,958,002 |
| 2017-11-14 | 2017-11-10 | 7.272 | 6,425,371 | +101,893 | 0.18% | 46,728,498 |
| 2017-11-13 | 2017-11-09 | 7.351 | 6,323,478 | -605,277 | 0.18% | 46,486,441 |
| 2017-11-10 | 2017-11-08 | 7.154 | 6,928,755 | +1,288,115 | 0.19% | 49,569,277 |
| 2017-11-09 | 2017-11-07 | 6.825 | 5,640,640 | -68,435 | 0.16% | 38,499,423 |
| 2017-11-08 | 2017-11-06 | 6.812 | 5,709,075 | -491,218 | 0.16% | 38,891,437 |
| 2017-11-07 | 2017-11-03 | 6.825 | 6,200,293 | +156,642 | 0.17% | 42,319,259 |
| 2017-11-06 | 2017-11-02 | 6.839 | 6,043,651 | -15,208 | 0.17% | 41,329,600 |
| 2017-11-03 | 2017-11-01 | 6.812 | 6,058,859 | -15,208 | 0.17% | 41,274,240 |
| 2017-11-02 | 2017-10-31 | 6.865 | 6,074,067 | -44,103 | 0.17% | 41,697,360 |
| 2017-11-01 | 2017-10-30 | 6.825 | 6,118,170 | +182,496 | 0.17% | 41,758,739 |
| 2017-10-31 | 2017-10-27 | 6.865 | 5,935,674 | +22,812 | 0.17% | 40,747,318 |
| 2017-10-30 | 2017-10-26 | 6.812 | 5,912,862 | -129,268 | 0.17% | 40,279,677 |
| 2017-10-27 | 2017-10-25 | 6.773 | 6,042,130 | -229,641 | 0.17% | 40,921,899 |
| 2017-10-26 | 2017-10-24 | 6.523 | 6,271,771 | +319,368 | 0.18% | 40,910,082 |
| 2017-10-25 | 2017-10-23 | 6.497 | 5,952,403 | +53,228 | 0.17% | 38,670,319 |
| 2017-10-24 | 2017-10-20 | 6.444 | 5,899,175 | -21,291 | 0.17% | 38,014,199 |
| 2017-10-23 | 2017-10-19 | 6.431 | 5,920,466 | +19,770 | 0.17% | 38,073,538 |
| 2017-10-20 | 2017-10-18 | 6.510 | 5,900,696 | +62,353 | 0.17% | 38,412,000 |
| 2017-10-19 | 2017-10-17 | 6.562 | 5,838,343 | -30,416 | 0.16% | 38,313,218 |
| 2017-10-18 | 2017-10-16 | 6.628 | 5,868,759 | +123,184 | 0.16% | 38,898,718 |
| 2017-10-17 | 2017-10-13 | 6.602 | 5,745,575 | +101,894 | 0.16% | 37,931,123 |
| 2017-10-16 | 2017-10-12 | 6.575 | 5,643,681 | +60,832 | 0.16% | 37,109,999 |
| 2017-10-13 | 2017-10-11 | 6.536 | 5,582,849 | +240,286 | 0.16% | 36,489,739 |
| 2017-10-12 | 2017-10-10 | 6.470 | 5,342,563 | +579,424 | 0.15% | 34,567,919 |
| 2017-10-11 | 2017-10-09 | 6.457 | 4,763,139 | +158,163 | 0.13% | 30,756,239 |
| 2017-10-10 | 2017-10-06 | 6.431 | 4,604,976 | +4,562 | 0.13% | 29,613,839 |
| 2017-10-09 | 2017-10-04 | 6.405 | 4,600,414 | +62,353 | 0.13% | 29,463,502 |
| 2017-10-06 | 2017-10-03 | 6.405 | 4,538,061 | +222,036 | 0.13% | 29,064,160 |
| 2017-10-04 | 2017-09-29 | 6.352 | 4,316,025 | +89,728 | 0.12% | 27,415,083 |
| 2017-10-03 | 2017-09-28 | 6.339 | 4,226,297 | -38,020 | 0.12% | 26,789,557 |
| 2017-09-29 | 2017-09-27 | 6.391 | 4,264,317 | +9,124 | 0.12% | 27,254,877 |
| 2017-09-28 | 2017-09-26 | 6.391 | 4,255,193 | +15,208 | 0.12% | 27,196,562 |
| 2017-09-27 | 2017-09-25 | 6.444 | 4,239,985 | +6,084 | 0.12% | 27,322,402 |
| 2017-09-26 | 2017-09-22 | 6.523 | 4,233,901 | +211,390 | 0.12% | 27,617,277 |
| 2017-09-25 | 2017-09-21 | 6.536 | 4,022,511 | +15,208 | 0.11% | 26,291,303 |
| 2017-09-22 | 2017-09-20 | 6.562 | 4,007,303 | +123,185 | 0.11% | 26,297,303 |
| 2017-09-21 | 2017-09-19 | 6.562 | 3,884,118 | +133,830 | 0.11% | 25,488,920 |
| 2017-09-19 | 2017-09-15 | 6.615 | 3,750,288 | -45,624 | 0.10% | 24,807,962 |
| 2017-09-15 | 2017-09-13 | 6.707 | 3,795,912 | +15,208 | 0.11% | 25,459,202 |
| 2017-09-14 | 2017-09-12 | 6.760 | 3,780,704 | +117,102 | 0.11% | 25,556,082 |
| 2017-09-12 | 2017-09-08 | 6.720 | 3,663,602 | -10,646 | 0.10% | 24,619,978 |
| 2017-09-08 | 2017-09-06 | 6.654 | 3,674,248 | -13,687 | 0.10% | 24,449,921 |
| 2017-09-07 | 2017-09-05 | 6.668 | 3,687,935 | +1,521 | 0.10% | 24,589,500 |
| 2017-09-06 | 2017-09-04 | 6.707 | 3,686,414 | -106,456 | 0.10% | 24,724,799 |
| 2017-09-05 | 2017-09-01 | 6.825 | 3,792,870 | +188,579 | 0.11% | 25,887,720 |
| 2017-09-04 | 2017-08-31 | 6.733 | 3,604,291 | -76,040 | 0.10% | 24,268,799 |
| 2017-09-01 | 2017-08-30 | 6.654 | 3,680,331 | +57,790 | 0.10% | 24,490,400 |
| 2017-08-31 | 2017-08-29 | 6.628 | 3,622,541 | -41,061 | 0.10% | 24,010,562 |
| 2017-08-30 | 2017-08-28 | 6.668 | 3,663,602 | -9,125 | 0.10% | 24,427,258 |
| 2017-08-29 | 2017-08-25 | 6.641 | 3,672,727 | +9,125 | 0.10% | 24,391,500 |
| 2017-08-28 | 2017-08-24 | 6.654 | 3,663,602 | -380,200 | 0.10% | 24,379,078 |
| 2017-08-24 | 2017-08-21 | 6.707 | 4,043,802 | -3,041 | 0.11% | 27,121,802 |
| 2017-08-21 | 2017-08-17 | 6.668 | 4,046,843 | -311,764 | 0.11% | 26,982,538 |
| 2017-08-17 | 2017-08-15 | 6.575 | 4,358,607 | +10,646 | 0.12% | 28,660,001 |
| 2017-08-15 | 2017-08-11 | 6.497 | 4,347,961 | +7,604 | 0.12% | 28,246,918 |
| 2017-08-14 | 2017-08-10 | 6.641 | 4,340,357 | -6,807 | 0.12% | 28,825,398 |
| 2017-08-11 | 2017-08-09 | 6.654 | 4,347,164 | +3,765 | 0.12% | 28,927,774 |
| 2017-08-10 | 2017-08-08 | 6.707 | 4,343,399 | +173,371 | 0.12% | 29,131,201 |
| 2017-08-09 | 2017-08-07 | 6.773 | 4,170,028 | +41,062 | 0.12% | 28,242,600 |
| 2017-08-08 | 2017-08-04 | 6.865 | 4,128,966 | -152,080 | 0.12% | 28,344,597 |
| 2017-08-07 | 2017-08-03 | 6.917 | 4,281,046 | +228,120 | 0.12% | 29,613,799 |
| 2017-08-04 | 2017-08-02 | 6.983 | 4,052,926 | -947,458 | 0.11% | 28,302,297 |
| 2017-08-03 | 2017-08-01 | 7.233 | 5,000,384 | +250,932 | 0.14% | 36,168,003 |
| 2017-08-02 | 2017-07-31 | 7.246 | 4,749,452 | -1,521 | 0.13% | 34,415,460 |
| 2017-08-01 | 2017-07-28 | 7.154 | 4,750,973 | -191,620 | 0.13% | 33,989,122 |
| 2017-07-31 | 2017-07-27 | 7.194 | 4,942,593 | -378,679 | 0.14% | 35,554,998 |
| 2017-07-28 | 2017-07-26 | 7.180 | 5,321,272 | -1,521 | 0.15% | 38,209,080 |
| 2017-07-27 | 2017-07-25 | 7.180 | 5,322,793 | +302,639 | 0.15% | 38,220,002 |
| 2017-07-26 | 2017-07-24 | 7.365 | 5,020,154 | +89,727 | 0.14% | 36,971,200 |
| 2017-07-25 | 2017-07-21 | 7.325 | 4,930,427 | -345,221 | 0.14% | 36,115,881 |
| 2017-07-24 | 2017-07-20 | 7.259 | 5,275,648 | -129,268 | 0.15% | 38,297,760 |
| 2017-07-21 | 2017-07-19 | 7.272 | 5,404,916 | +107,977 | 0.15% | 39,307,241 |
| 2017-07-20 | 2017-07-18 | 7.194 | 5,296,939 | +194,662 | 0.15% | 38,104,018 |
| 2017-07-19 | 2017-07-17 | 7.207 | 5,102,277 | +182,496 | 0.14% | 36,770,799 |
| 2017-07-18 | 2017-07-14 | 7.246 | 4,919,781 | +202,266 | 0.14% | 35,649,698 |
| 2017-07-17 | 2017-07-13 | 7.246 | 4,717,515 | +243,327 | 0.13% | 34,184,039 |
| 2017-07-14 | 2017-07-12 | 7.128 | 4,474,188 | -7,604 | 0.13% | 31,891,283 |
| 2017-07-13 | 2017-07-11 | 7.115 | 4,481,792 | +684,360 | 0.13% | 31,886,543 |
| 2017-07-12 | 2017-07-10 | 7.141 | 3,797,432 | +76,039 | 0.11% | 27,117,417 |
| 2017-07-11 | 2017-07-07 | 7.180 | 3,721,393 | +60,832 | 0.10% | 26,721,243 |
| 2017-07-10 | 2017-07-06 | 7.194 | 3,660,561 | +136,872 | 0.10% | 26,332,583 |
| 2017-07-07 | 2017-07-05 | 7.128 | 3,523,689 | +3,042 | 0.10% | 25,116,281 |
| 2017-07-06 | 2017-07-04 | 7.088 | 3,520,647 | +38,020 | 0.10% | 24,955,698 |
| 2017-07-04 | 2017-06-30 | 7.128 | 3,482,627 | +94,289 | 0.10% | 24,823,598 |
| 2017-07-03 | 2017-06-29 | 7.272 | 3,388,338 | +7,604 | 0.09% | 24,641,681 |
| 2017-06-30 | 2017-06-28 | 7.246 | 3,380,734 | +30,416 | 0.09% | 24,497,461 |
| 2017-06-29 | 2017-06-27 | 7.365 | 3,350,318 | -147,517 | 0.09% | 24,673,601 |
| 2017-06-27 | 2017-06-23 | 7.378 | 3,497,835 | -47,145 | 0.10% | 25,805,998 |
| 2017-06-26 | 2017-06-22 | 7.207 | 3,544,980 | +16,729 | 0.10% | 25,547,760 |
| 2017-06-23 | 2017-06-21 | 8.524 | 3,528,251 | -57,791 | 0.10% | 30,075,940 |
| 2017-06-22 | 2017-06-20 | 8.524 | 3,586,042 | +431,989 | 0.10% | 30,568,569 |
| 2017-06-21 | 2017-06-19 | 8.584 | 3,154,053 | +121,206 | 0.10% | 27,073,517 |
| 2017-06-20 | 2017-06-16 | 8.406 | 3,032,847 | +9,427 | 0.10% | 25,492,638 |
| 2017-06-16 | 2017-06-14 | 8.584 | 3,023,420 | +87,538 | 0.10% | 25,952,199 |
| 2017-06-15 | 2017-06-13 | 8.613 | 2,935,882 | +1,346 | 0.09% | 25,287,997 |
| 2017-06-14 | 2017-06-12 | 8.584 | 2,934,536 | +67,337 | 0.09% | 25,189,244 |
| 2017-06-13 | 2017-06-09 | 8.688 | 2,867,199 | +71,377 | 0.09% | 24,909,302 |
| 2017-06-12 | 2017-06-08 | 8.836 | 2,795,822 | +4,040 | 0.09% | 24,704,401 |
| 2017-06-09 | 2017-06-07 | 8.925 | 2,791,782 | +33,669 | 0.09% | 24,917,463 |
| 2017-06-08 | 2017-06-06 | 8.910 | 2,758,113 | -140,061 | 0.09% | 24,575,998 |
| 2017-06-07 | 2017-06-05 | 8.925 | 2,898,174 | -269,347 | 0.09% | 25,867,042 |
| 2017-06-06 | 2017-06-02 | 9.014 | 3,167,521 | -284,161 | 0.10% | 28,553,283 |
| 2017-06-05 | 2017-06-01 | 9.133 | 3,451,682 | -802,654 | 0.11% | 31,524,902 |
| 2017-06-02 | 2017-05-31 | 9.237 | 4,254,336 | +825,549 | 0.13% | 39,297,961 |
| 2017-06-01 | 2017-05-29 | 9.163 | 3,428,787 | -5,387 | 0.11% | 31,417,637 |
| 2017-05-31 | 2017-05-26 | 8.673 | 3,434,174 | +156,221 | 0.11% | 29,783,998 |
| 2017-05-29 | 2017-05-25 | 8.717 | 3,277,953 | +76,764 | 0.10% | 28,575,160 |
| 2017-05-26 | 2017-05-24 | 8.613 | 3,201,189 | -39,055 | 0.10% | 27,573,199 |
| 2017-05-25 | 2017-05-23 | 8.554 | 3,240,244 | -113,126 | 0.10% | 27,717,116 |
| 2017-05-24 | 2017-05-22 | 8.658 | 3,353,370 | +47,136 | 0.11% | 29,033,399 |
| 2017-05-23 | 2017-05-19 | 8.658 | 3,306,234 | -110,433 | 0.10% | 28,625,296 |
| 2017-05-22 | 2017-05-18 | 8.599 | 3,416,667 | -300,322 | 0.11% | 29,378,463 |
| 2017-05-19 | 2017-05-17 | 8.658 | 3,716,989 | -338,030 | 0.12% | 32,181,603 |
| 2017-05-18 | 2017-05-16 | 8.792 | 4,055,019 | -67,337 | 0.13% | 35,650,239 |
| 2017-05-17 | 2017-05-15 | 8.584 | 4,122,356 | +105,045 | 0.13% | 35,385,161 |
| 2017-05-16 | 2017-05-12 | 8.554 | 4,017,311 | -716,463 | 0.13% | 34,364,164 |
| 2017-05-15 | 2017-05-11 | 8.613 | 4,733,774 | +369,006 | 0.15% | 40,774,004 |
| 2017-05-12 | 2017-05-10 | 8.257 | 4,364,768 | -857,870 | 0.14% | 36,039,919 |
| 2017-05-11 | 2017-05-09 | 8.316 | 5,222,638 | +1,049,106 | 0.17% | 43,433,597 |
| 2017-05-10 | 2017-05-08 | 7.797 | 4,173,532 | -6,733 | 0.13% | 32,539,502 |
| 2017-05-09 | 2017-05-05 | 7.752 | 4,180,265 | +35,015 | 0.13% | 32,405,757 |
| 2017-05-05 | 2017-05-02 | 7.945 | 4,145,250 | -1,347 | 0.13% | 32,934,597 |
| 2017-05-04 | 2017-04-28 | 7.975 | 4,146,597 | -12,121 | 0.13% | 33,068,459 |
| 2017-05-02 | 2017-04-27 | 7.945 | 4,158,718 | -63,296 | 0.13% | 33,041,603 |
| 2017-04-28 | 2017-04-26 | 7.797 | 4,222,014 | -172,382 | 0.13% | 32,917,498 |
| 2017-04-27 | 2017-04-25 | 7.826 | 4,394,396 | +45,789 | 0.14% | 34,392,018 |
| 2017-04-26 | 2017-04-24 | 7.693 | 4,348,607 | +98,311 | 0.14% | 33,452,438 |
| 2017-04-25 | 2017-04-21 | 7.722 | 4,250,296 | -49,829 | 0.13% | 32,822,403 |
| 2017-04-24 | 2017-04-20 | 7.797 | 4,300,125 | -56,563 | 0.14% | 33,526,501 |
| 2017-04-21 | 2017-04-19 | 7.767 | 4,356,688 | -53,869 | 0.14% | 33,838,102 |
| 2017-04-20 | 2017-04-18 | 7.841 | 4,410,557 | -272,041 | 0.14% | 34,583,999 |
| 2017-04-19 | 2017-04-13 | 8.005 | 4,682,598 | +1,987,781 | 0.15% | 37,482,063 |
| 2017-04-18 | 2017-04-12 | 8.005 | 2,694,817 | -113,125 | 0.09% | 21,570,782 |
| 2017-04-13 | 2017-04-11 | 7.945 | 2,807,942 | +110,432 | 0.09% | 22,309,496 |
| 2017-04-12 | 2017-04-10 | 8.005 | 2,697,510 | +4,040 | 0.09% | 21,592,338 |
| 2017-04-11 | 2017-04-07 | 7.871 | 2,693,470 | +72,724 | 0.09% | 21,200,000 |
| 2017-04-10 | 2017-04-06 | 7.930 | 2,620,746 | +35,015 | 0.08% | 20,783,278 |
| 2017-04-07 | 2017-04-05 | 7.886 | 2,585,731 | -13,468 | 0.08% | 20,390,398 |
| 2017-04-06 | 2017-04-03 | 7.841 | 2,599,199 | -263,960 | 0.08% | 20,380,804 |
| 2017-04-05 | 2017-03-31 | 7.708 | 2,863,159 | +5,387 | 0.09% | 22,067,883 |
| 2017-04-03 | 2017-03-30 | 7.663 | 2,857,772 | +25,588 | 0.09% | 21,899,043 |
| 2017-03-31 | 2017-03-29 | 7.737 | 2,832,184 | +146,794 | 0.09% | 21,913,262 |
| 2017-03-30 | 2017-03-28 | 7.797 | 2,685,390 | -13,467 | 0.08% | 20,937,003 |
| 2017-03-29 | 2017-03-27 | 7.797 | 2,698,857 | -103,699 | 0.09% | 21,042,000 |
| 2017-03-28 | 2017-03-24 | 7.915 | 2,802,556 | +33,669 | 0.09% | 22,183,464 |
| 2017-03-27 | 2017-03-23 | 7.901 | 2,768,887 | -536,001 | 0.09% | 21,875,839 |
| 2017-03-24 | 2017-03-22 | 8.094 | 3,304,888 | +276,081 | 0.10% | 26,748,603 |
| 2017-03-23 | 2017-03-21 | 8.539 | 3,028,807 | +677,408 | 0.10% | 25,863,500 |
| 2017-03-21 | 2017-03-17 | 8.569 | 2,351,399 | -90,232 | 0.07% | 20,148,837 |
| 2017-03-20 | 2017-03-16 | 8.495 | 2,441,631 | -24,241 | 0.08% | 20,740,724 |
| 2017-03-17 | 2017-03-15 | 8.049 | 2,465,872 | -2,693 | 0.08% | 19,848,042 |
| 2017-03-16 | 2017-03-14 | 7.930 | 2,468,565 | -9,427 | 0.08% | 19,576,438 |
| 2017-03-15 | 2017-03-13 | 7.975 | 2,477,992 | -33,669 | 0.08% | 19,761,597 |
| 2017-03-14 | 2017-03-10 | 7.856 | 2,511,661 | +74,071 | 0.08% | 19,731,702 |
| 2017-03-13 | 2017-03-09 | 7.930 | 2,437,590 | +43,095 | 0.08% | 19,330,797 |
| 2017-03-10 | 2017-03-08 | 8.034 | 2,394,495 | -1,032,946 | 0.08% | 19,237,961 |
| 2017-03-09 | 2017-03-07 | 8.034 | 3,427,441 | +5,387 | 0.11% | 27,536,903 |
| 2017-03-08 | 2017-03-06 | 8.019 | 3,422,054 | +331,297 | 0.11% | 27,442,803 |
| 2017-03-07 | 2017-03-03 | 8.049 | 3,090,757 | +215,478 | 0.10% | 24,877,801 |
| 2017-03-06 | 2017-03-02 | 7.930 | 2,875,279 | +4,040 | 0.09% | 22,801,798 |
| 2017-03-03 | 2017-03-01 | 7.975 | 2,871,239 | +35,015 | 0.09% | 22,897,680 |
| 2017-03-02 | 2017-02-28 | 7.856 | 2,836,224 | +14,814 | 0.09% | 22,281,481 |
| 2017-03-01 | 2017-02-27 | 7.797 | 2,821,410 | +16,161 | 0.09% | 21,997,501 |
| 2017-02-28 | 2017-02-24 | 7.886 | 2,805,249 | -1,347 | 0.09% | 22,121,460 |
| 2017-02-27 | 2017-02-23 | 7.915 | 2,806,596 | -312,442 | 0.09% | 22,215,442 |
| 2017-02-24 | 2017-02-22 | 7.990 | 3,119,038 | -52,523 | 0.10% | 24,920,158 |
| 2017-02-23 | 2017-02-21 | 7.945 | 3,171,561 | +39,055 | 0.10% | 25,198,501 |
| 2017-02-22 | 2017-02-20 | 8.019 | 3,132,506 | -4,176,225 | 0.10% | 25,120,803 |
| 2017-02-21 | 2017-02-17 | 7.945 | 7,308,731 | -140,060 | 0.23% | 58,068,901 |
| 2017-02-20 | 2017-02-16 | 7.990 | 7,448,791 | -488,865 | 0.24% | 59,513,558 |
| 2017-02-17 | 2017-02-15 | 8.153 | 7,937,656 | -79,457 | 0.25% | 64,716,119 |
| 2017-02-16 | 2017-02-14 | 8.034 | 8,017,113 | +355,538 | 0.25% | 64,411,456 |
| 2017-02-15 | 2017-02-13 | 7.945 | 7,661,575 | +439,035 | 0.24% | 60,872,297 |
| 2017-02-14 | 2017-02-10 | 7.500 | 7,222,540 | -176,422 | 0.23% | 54,166,301 |
| 2017-02-13 | 2017-02-09 | 7.470 | 7,398,962 | +181,809 | 0.23% | 55,269,639 |
| 2017-02-10 | 2017-02-08 | 7.381 | 7,217,153 | +579,096 | 0.23% | 53,268,461 |
| 2017-02-09 | 2017-02-07 | 7.321 | 6,638,057 | +48,483 | 0.21% | 48,599,941 |
| 2017-02-08 | 2017-02-06 | 7.321 | 6,589,574 | +87,537 | 0.21% | 48,244,977 |
| 2017-02-07 | 2017-02-03 | 7.351 | 6,502,037 | -16,160 | 0.21% | 47,797,203 |
| 2017-02-03 | 2017-02-01 | 7.455 | 6,518,197 | +59,256 | 0.21% | 48,593,597 |
| 2017-02-02 | 2017-01-27 | 7.514 | 6,458,941 | -13,467 | 0.20% | 48,535,520 |
| 2017-02-01 | 2017-01-25 | 7.455 | 6,472,408 | +289,548 | 0.20% | 48,252,237 |
| 2017-01-26 | 2017-01-24 | 7.500 | 6,182,860 | +20,201 | 0.20% | 46,369,097 |
| 2017-01-25 | 2017-01-23 | 7.559 | 6,162,659 | +29,628 | 0.19% | 46,583,677 |
| 2017-01-24 | 2017-01-20 | 7.604 | 6,133,031 | -41,749 | 0.19% | 46,632,959 |
| 2017-01-23 | 2017-01-19 | 7.589 | 6,174,780 | -24,241 | 0.20% | 46,858,700 |
| 2017-01-20 | 2017-01-18 | 7.663 | 6,199,021 | -26,935 | 0.20% | 47,502,958 |
| 2017-01-19 | 2017-01-17 | 7.574 | 6,225,956 | -14,814 | 0.20% | 47,154,601 |
| 2017-01-18 | 2017-01-16 | 7.529 | 6,240,770 | -348,804 | 0.20% | 46,988,760 |
| 2017-01-17 | 2017-01-13 | 7.544 | 6,589,574 | -22,895 | 0.21% | 49,712,877 |
| 2017-01-16 | 2017-01-12 | 7.574 | 6,612,469 | +2,694 | 0.21% | 50,082,001 |
| 2017-01-13 | 2017-01-11 | 7.514 | 6,609,775 | -26,935 | 0.21% | 49,668,957 |
| 2017-01-12 | 2017-01-10 | 7.470 | 6,636,710 | +6,734 | 0.21% | 49,575,679 |
| 2017-01-11 | 2017-01-09 | 7.396 | 6,629,976 | -13,468 | 0.21% | 49,033,077 |
| 2017-01-10 | 2017-01-06 | 7.411 | 6,643,444 | -615,458 | 0.21% | 49,231,342 |
| 2017-01-09 | 2017-01-05 | 7.485 | 7,258,902 | +193,930 | 0.23% | 54,331,203 |
| 2017-01-06 | 2017-01-04 | 7.544 | 7,064,972 | -14,814 | 0.22% | 53,299,361 |
| 2017-01-05 | 2017-01-03 | 7.618 | 7,079,786 | +1,347 | 0.22% | 53,936,821 |
| 2017-01-04 | 2016-12-30 | 7.633 | 7,078,439 | -26,935 | 0.22% | 54,031,679 |
| 2017-01-03 | 2016-12-29 | 7.559 | 7,105,374 | -119,859 | 0.22% | 53,709,681 |
| 2016-12-30 | 2016-12-28 | 7.366 | 7,225,233 | -610,071 | 0.23% | 53,220,798 |
| 2016-12-29 | 2016-12-23 | 7.292 | 7,835,304 | -26,935 | 0.25% | 57,132,758 |
| 2016-12-28 | 2016-12-22 | 7.321 | 7,862,239 | -45,789 | 0.25% | 57,562,681 |
| 2016-12-23 | 2016-12-21 | 7.351 | 7,908,028 | -20,201 | 0.25% | 58,132,801 |
| 2016-12-22 | 2016-12-20 | 7.292 | 7,928,229 | -359,578 | 0.25% | 57,810,340 |
| 2016-12-21 | 2016-12-19 | 7.247 | 8,287,807 | -713,770 | 0.26% | 60,063,039 |
| 2016-12-20 | 2016-12-16 | 7.203 | 9,001,577 | -1,291,519 | 0.28% | 64,834,802 |
| 2016-12-19 | 2016-12-15 | 7.128 | 10,293,096 | -40,402 | 0.33% | 73,372,803 |
| 2016-12-16 | 2016-12-14 | 7.203 | 10,333,498 | +249,146 | 0.33% | 74,428,102 |
| 2016-12-14 | 2016-12-12 | 7.277 | 10,084,352 | +88,885 | 0.32% | 73,382,402 |
| 2016-12-13 | 2016-12-09 | 7.396 | 9,995,467 | -13,468 | 0.32% | 73,923,119 |
| 2016-12-12 | 2016-12-08 | 7.455 | 10,008,935 | +122,553 | 0.32% | 74,617,284 |
| 2016-12-09 | 2016-12-07 | 7.411 | 9,886,382 | +21,548 | 0.31% | 73,263,183 |
| 2016-12-08 | 2016-12-06 | 7.381 | 9,864,834 | +1,043,720 | 0.31% | 72,810,501 |
| 2016-12-07 | 2016-12-05 | 7.292 | 8,821,114 | +88,884 | 0.28% | 64,320,998 |
| 2016-12-06 | 2016-12-02 | 7.321 | 8,732,230 | -440,382 | 0.28% | 63,932,242 |
| 2016-12-05 | 2016-12-01 | 7.232 | 9,172,612 | -45,789 | 0.29% | 66,339,139 |
| 2016-12-02 | 2016-11-30 | 7.217 | 9,218,401 | +1,089,509 | 0.29% | 66,533,399 |
| 2016-12-01 | 2016-11-29 | 7.217 | 8,128,892 | +232,985 | 0.26% | 58,669,917 |
| 2016-11-30 | 2016-11-28 | 6.950 | 7,895,907 | +309,749 | 0.25% | 54,877,678 |
| 2016-11-29 | 2016-11-25 | 6.876 | 7,586,158 | -33,669 | 0.24% | 52,161,578 |
| 2016-11-28 | 2016-11-24 | 6.876 | 7,619,827 | +13,468 | 0.24% | 52,393,083 |
| 2016-11-25 | 2016-11-23 | 6.920 | 7,606,359 | +48,482 | 0.24% | 52,639,358 |
| 2016-11-22 | 2016-11-18 | 6.891 | 7,557,877 | +88,885 | 0.24% | 52,079,361 |
| 2016-11-21 | 2016-11-17 | 6.846 | 7,468,992 | +13,467 | 0.24% | 51,134,118 |
| 2016-11-18 | 2016-11-16 | 6.861 | 7,455,525 | +32,322 | 0.24% | 51,152,640 |
| 2016-11-17 | 2016-11-15 | 6.906 | 7,423,203 | +280,121 | 0.23% | 51,261,598 |
| 2016-11-16 | 2016-11-14 | 6.935 | 7,143,082 | +22,894 | 0.23% | 49,539,357 |
| 2016-11-15 | 2016-11-11 | 7.010 | 7,120,188 | +24,241 | 0.22% | 49,909,280 |
| 2016-11-11 | 2016-11-09 | 7.114 | 7,095,947 | -185,849 | 0.22% | 50,477,022 |
| 2016-11-10 | 2016-11-08 | 7.188 | 7,281,796 | -249,146 | 0.23% | 52,339,759 |
| 2016-11-09 | 2016-11-07 | 7.173 | 7,530,942 | -41,749 | 0.24% | 54,018,719 |
| 2016-11-08 | 2016-11-04 | 7.054 | 7,572,691 | -162,955 | 0.24% | 53,418,501 |
| 2016-11-07 | 2016-11-03 | 7.054 | 7,735,646 | -1,347 | 0.24% | 54,568,001 |
| 2016-11-04 | 2016-11-02 | 7.054 | 7,736,993 | +370,353 | 0.24% | 54,577,503 |
| 2016-11-03 | 2016-11-01 | 7.114 | 7,366,640 | +80,804 | 0.23% | 52,402,597 |
| 2016-11-02 | 2016-10-31 | 7.084 | 7,285,836 | -18,855 | 0.23% | 51,611,398 |
| 2016-11-01 | 2016-10-28 | 7.054 | 7,304,691 | +36,362 | 0.23% | 51,528,003 |
| 2016-10-31 | 2016-10-27 | 7.099 | 7,268,329 | +40,402 | 0.23% | 51,595,321 |
| 2016-10-28 | 2016-10-26 | 7.158 | 7,227,927 | -142,754 | 0.23% | 51,737,882 |
| 2016-10-27 | 2016-10-25 | 7.128 | 7,370,681 | -1,081,428 | 0.23% | 52,540,802 |
| 2016-10-26 | 2016-10-24 | 7.128 | 8,452,109 | +292,242 | 0.27% | 60,249,601 |
| 2016-10-25 | 2016-10-20 | 7.158 | 8,159,867 | -4,041 | 0.26% | 58,408,757 |
| 2016-10-24 | 2016-10-19 | 7.054 | 8,163,908 | +22,895 | 0.26% | 57,589,003 |
| 2016-10-20 | 2016-10-18 | 7.099 | 8,141,013 | -6,734 | 0.26% | 57,790,199 |
| 2016-10-19 | 2016-10-17 | 7.010 | 8,147,747 | +40,402 | 0.26% | 57,112,002 |
| 2016-10-18 | 2016-10-14 | 7.188 | 8,107,345 | -29,628 | 0.26% | 58,273,602 |
| 2016-10-17 | 2016-10-13 | 7.173 | 8,136,973 | -144,101 | 0.26% | 58,365,721 |
| 2016-10-14 | 2016-10-12 | 7.203 | 8,281,074 | +10,774 | 0.26% | 59,645,303 |
| 2016-10-13 | 2016-10-11 | 7.247 | 8,270,300 | +95,619 | 0.26% | 59,936,163 |
| 2016-10-12 | 2016-10-07 | 7.381 | 8,174,681 | -134,674 | 0.26% | 60,335,797 |
| 2016-10-11 | 2016-10-06 | 7.366 | 8,309,355 | -26,935 | 0.26% | 61,206,400 |
| 2016-10-07 | 2016-10-05 | 7.336 | 8,336,290 | -26,934 | 0.26% | 61,157,203 |
| 2016-10-06 | 2016-10-04 | 7.307 | 8,363,224 | -95,619 | 0.26% | 61,106,397 |
| 2016-10-05 | 2016-10-03 | 7.277 | 8,458,843 | -17,507 | 0.27% | 61,553,803 |
| 2016-10-04 | 2016-09-30 | 7.203 | 8,476,350 | +95,618 | 0.27% | 61,051,799 |
| 2016-10-03 | 2016-09-29 | 7.321 | 8,380,732 | -227,598 | 0.26% | 61,358,781 |
| 2016-09-30 | 2016-09-28 | 7.292 | 8,608,330 | +35,015 | 0.27% | 62,769,439 |
| 2016-09-29 | 2016-09-27 | 7.292 | 8,573,315 | +189,890 | 0.27% | 62,514,120 |
| 2016-09-28 | 2016-09-26 | 7.247 | 8,383,425 | +57,909 | 0.26% | 60,755,997 |
| 2016-09-27 | 2016-09-23 | 7.440 | 8,325,516 | -439,035 | 0.26% | 61,943,642 |
| 2016-09-26 | 2016-09-22 | 7.544 | 8,764,551 | +84,844 | 0.28% | 66,121,277 |
| 2016-09-23 | 2016-09-21 | 7.455 | 8,679,707 | -173,729 | 0.27% | 64,707,799 |
| 2016-09-22 | 2016-09-20 | 7.366 | 8,853,436 | +4,040 | 0.28% | 65,214,081 |
| 2016-09-21 | 2016-09-19 | 7.336 | 8,849,396 | -184,502 | 0.28% | 64,921,482 |
| 2016-09-20 | 2016-09-15 | 7.188 | 9,033,898 | +18,854 | 0.29% | 64,933,437 |
| 2016-09-19 | 2016-09-14 | 7.143 | 9,015,044 | +86,191 | 0.28% | 64,396,279 |
| 2016-09-15 | 2016-09-13 | 7.232 | 8,928,853 | -624,885 | 0.28% | 64,576,200 |
| 2016-09-14 | 2016-09-12 | 7.425 | 9,553,738 | -510,413 | 0.30% | 70,939,999 |
| 2016-09-13 | 2016-09-09 | 7.678 | 10,064,151 | +68,684 | 0.32% | 77,270,823 |
| 2016-09-12 | 2016-09-08 | 7.440 | 9,995,467 | +160,261 | 0.32% | 74,368,439 |
| 2016-09-09 | 2016-09-07 | 7.381 | 9,835,206 | +420,182 | 0.31% | 72,591,822 |
| 2016-09-08 | 2016-09-06 | 7.396 | 9,415,024 | +348,804 | 0.30% | 69,630,357 |
| 2016-09-07 | 2016-09-05 | 7.203 | 9,066,220 | -51,176 | 0.29% | 65,300,400 |
| 2016-09-06 | 2016-09-02 | 7.039 | 9,117,396 | +22,895 | 0.29% | 64,179,600 |
| 2016-09-05 | 2016-09-01 | 7.054 | 9,094,501 | -127,940 | 0.29% | 64,153,497 |
| 2016-09-02 | 2016-08-31 | 7.010 | 9,222,441 | -255,880 | 0.29% | 64,645,118 |
| 2016-09-01 | 2016-08-30 | 7.114 | 9,478,321 | +2,694 | 0.30% | 67,424,040 |
| 2016-08-31 | 2016-08-29 | 7.099 | 9,475,627 | +142,753 | 0.30% | 67,264,157 |
| 2016-08-30 | 2016-08-26 | 7.114 | 9,332,874 | +451,157 | 0.29% | 66,389,403 |
| 2016-08-29 | 2016-08-25 | 7.054 | 8,881,717 | -20,201 | 0.28% | 62,652,498 |
| 2016-08-26 | 2016-08-24 | 7.099 | 8,901,918 | -1,979,701 | 0.28% | 63,191,598 |
| 2016-08-25 | 2016-08-23 | 7.114 | 10,881,619 | +47,136 | 0.34% | 77,406,401 |
| 2016-08-24 | 2016-08-22 | 7.128 | 10,834,483 | +130,633 | 0.34% | 77,231,999 |
| 2016-08-23 | 2016-08-19 | 7.262 | 10,703,850 | +78,111 | 0.34% | 77,731,442 |
| 2016-08-22 | 2016-08-18 | 7.321 | 10,625,739 | +610,071 | 0.34% | 77,795,399 |
| 2016-08-19 | 2016-08-17 | 7.514 | 10,015,668 | -29,628 | 0.32% | 75,262,439 |
| 2016-08-18 | 2016-08-16 | 7.604 | 10,045,296 | +118,512 | 0.32% | 76,380,157 |
| 2016-08-17 | 2016-08-15 | 7.544 | 9,926,784 | +41,749 | 0.31% | 74,889,362 |
| 2016-08-16 | 2016-08-12 | 7.425 | 9,885,035 | -1,442,353 | 0.31% | 73,400,001 |
| 2016-08-15 | 2016-08-11 | 7.114 | 11,327,388 | +47,136 | 0.36% | 80,577,379 |
| 2016-08-12 | 2016-08-10 | 7.158 | 11,280,252 | -259,920 | 0.36% | 80,744,637 |
| 2016-08-11 | 2016-08-09 | 7.069 | 11,540,172 | +113,126 | 0.36% | 81,576,878 |
| 2016-08-10 | 2016-08-08 | 6.965 | 11,427,046 | +61,949 | 0.36% | 79,589,297 |
| 2016-08-09 | 2016-08-05 | 6.846 | 11,365,097 | +972,343 | 0.36% | 77,807,582 |
| 2016-08-08 | 2016-08-04 | 6.831 | 10,392,754 | +293,588 | 0.33% | 70,996,400 |
| 2016-08-05 | 2016-08-03 | 7.010 | 10,099,166 | -523,880 | 0.32% | 70,790,562 |
| 2016-08-04 | 2016-08-01 | 7.232 | 10,623,046 | -713,769 | 0.34% | 76,829,122 |
| 2016-08-03 | 2016-07-29 | 7.054 | 11,336,815 | -680,101 | 0.36% | 79,970,998 |
| 2016-08-01 | 2016-07-28 | 7.217 | 12,016,916 | -791,881 | 0.38% | 86,731,557 |
| 2016-07-29 | 2016-07-27 | 6.935 | 12,808,797 | +424,222 | 0.40% | 88,832,743 |
| 2016-07-28 | 2016-07-26 | 6.787 | 12,384,575 | -79,457 | 0.39% | 84,051,440 |
| 2016-07-27 | 2016-07-25 | 6.742 | 12,464,032 | +289,548 | 0.39% | 84,035,397 |
| 2016-07-26 | 2016-07-22 | 6.816 | 12,174,484 | -114,473 | 0.38% | 82,987,197 |
| 2016-07-25 | 2016-07-21 | 6.920 | 12,288,957 | -82,151 | 0.39% | 85,045,001 |
| 2016-07-22 | 2016-07-20 | 6.831 | 12,371,108 | -72,723 | 0.39% | 84,511,202 |
| 2016-07-21 | 2016-07-19 | 6.623 | 12,443,831 | +424,221 | 0.39% | 82,420,797 |
| 2016-07-20 | 2016-07-18 | 6.727 | 12,019,610 | +280,121 | 0.38% | 80,860,501 |
| 2016-07-19 | 2016-07-15 | 6.861 | 11,739,489 | +6,734 | 0.37% | 80,545,080 |
| 2016-07-18 | 2016-07-14 | 6.816 | 11,732,755 | +6,733 | 0.37% | 79,976,158 |
| 2016-07-15 | 2016-07-13 | 6.802 | 11,726,022 | -37,708 | 0.37% | 79,756,122 |
| 2016-07-14 | 2016-07-12 | 6.802 | 11,763,730 | -60,603 | 0.37% | 80,012,598 |
| 2016-07-13 | 2016-07-11 | 6.668 | 11,824,333 | -60,603 | 0.37% | 78,844,398 |
| 2016-07-12 | 2016-07-08 | 6.623 | 11,884,936 | +40,402 | 0.38% | 78,718,998 |
| 2016-07-11 | 2016-07-07 | 6.787 | 11,844,534 | +196,623 | 0.37% | 80,386,298 |
| 2016-07-08 | 2016-07-06 | 6.846 | 11,647,911 | +245,106 | 0.37% | 79,743,780 |
| 2016-07-07 | 2016-07-05 | 7.024 | 11,402,805 | +20,201 | 0.36% | 80,097,818 |
| 2016-07-06 | 2016-07-04 | 7.247 | 11,382,604 | -200,664 | 0.36% | 82,491,518 |
| 2016-07-05 | 2016-06-30 | 7.099 | 11,583,268 | +82,151 | 0.37% | 82,225,562 |
| 2016-07-04 | 2016-06-29 | 7.039 | 11,501,117 | +202,010 | 0.36% | 80,959,201 |
| 2016-06-30 | 2016-06-28 | 10.009 | 11,299,107 | +144,101 | 0.36% | 113,087,376 |
| 2016-06-29 | 2016-06-27 | 10.177 | 11,155,006 | +2,823,164 | 0.35% | 113,526,798 |
| 2016-06-28 | 2016-06-24 | 10.027 | 8,331,842 | +1,739,357 | 0.33% | 83,545,595 |
| 2016-06-27 | 2016-06-23 | 10.140 | 6,592,485 | -36,281 | 0.26% | 66,845,960 |
| 2016-06-24 | 2016-06-22 | 10.046 | 6,628,766 | +216,619 | 0.26% | 66,592,639 |
| 2016-06-23 | 2016-06-21 | 9.821 | 6,412,147 | -144,057 | 0.26% | 62,974,323 |
| 2016-06-22 | 2016-06-20 | 9.802 | 6,556,204 | -5,335 | 0.26% | 64,266,241 |
| 2016-06-21 | 2016-06-17 | 9.690 | 6,561,539 | +62,958 | 0.26% | 63,580,656 |
| 2016-06-20 | 2016-06-16 | 9.709 | 6,498,581 | +45,885 | 0.26% | 63,092,400 |
| 2016-06-17 | 2016-06-15 | 9.821 | 6,452,696 | -24,543 | 0.26% | 63,372,559 |
| 2016-06-16 | 2016-06-14 | 9.652 | 6,477,239 | +43,750 | 0.26% | 62,520,998 |
| 2016-06-15 | 2016-06-13 | 9.615 | 6,433,489 | +162,198 | 0.26% | 61,857,545 |
| 2016-06-14 | 2016-06-10 | 9.915 | 6,271,291 | +137,655 | 0.25% | 62,178,662 |
| 2016-06-13 | 2016-06-08 | 10.140 | 6,133,636 | +129,118 | 0.24% | 62,193,359 |
| 2016-06-10 | 2016-06-07 | 10.140 | 6,004,518 | +161,131 | 0.24% | 60,884,139 |
| 2016-06-08 | 2016-06-06 | 9.877 | 5,843,387 | +16,006 | 0.23% | 57,717,035 |
| 2016-06-07 | 2016-06-03 | 9.821 | 5,827,381 | +16,006 | 0.23% | 57,231,279 |
| 2016-06-06 | 2016-06-02 | 9.709 | 5,811,375 | +43,751 | 0.23% | 56,420,562 |
| 2016-06-03 | 2016-06-01 | 9.765 | 5,767,624 | -62,958 | 0.23% | 56,320,099 |
| 2016-06-02 | 2016-05-31 | 9.952 | 5,830,582 | -78,965 | 0.23% | 58,027,676 |
| 2016-06-01 | 2016-05-30 | 9.746 | 5,909,547 | -98,172 | 0.24% | 57,595,199 |
| 2016-05-31 | 2016-05-27 | 9.428 | 6,007,719 | -316,926 | 0.24% | 56,637,796 |
| 2016-05-30 | 2016-05-26 | 9.446 | 6,324,645 | -155,795 | 0.25% | 59,744,157 |
| 2016-05-27 | 2016-05-25 | 9.428 | 6,480,440 | +400,158 | 0.26% | 61,094,375 |
| 2016-05-26 | 2016-05-24 | 9.671 | 6,080,282 | -1,067 | 0.24% | 58,803,364 |
| 2016-05-25 | 2016-05-23 | 9.746 | 6,081,349 | -245,430 | 0.24% | 59,269,603 |
| 2016-05-24 | 2016-05-20 | 9.765 | 6,326,779 | +203,814 | 0.25% | 61,780,175 |
| 2016-05-23 | 2016-05-19 | 9.690 | 6,122,965 | -14,939 | 0.24% | 59,330,918 |
| 2016-05-20 | 2016-05-18 | 9.690 | 6,137,904 | +71,495 | 0.24% | 59,475,676 |
| 2016-05-19 | 2016-05-17 | 9.859 | 6,066,409 | +57,622 | 0.24% | 59,806,196 |
| 2016-05-18 | 2016-05-16 | 9.821 | 6,008,787 | -2,134 | 0.24% | 59,012,885 |
| 2016-05-17 | 2016-05-13 | 9.952 | 6,010,921 | +137,655 | 0.24% | 59,822,463 |
| 2016-05-16 | 2016-05-12 | 10.196 | 5,873,266 | -73,629 | 0.23% | 59,883,520 |
| 2016-05-13 | 2016-05-11 | 10.196 | 5,946,895 | +13,872 | 0.24% | 60,634,237 |
| 2016-05-12 | 2016-05-10 | 10.177 | 5,933,023 | +48,019 | 0.24% | 60,381,599 |
| 2016-05-11 | 2016-05-09 | 10.252 | 5,885,004 | +85,367 | 0.23% | 60,334,100 |
| 2016-05-10 | 2016-05-06 | 10.308 | 5,799,637 | +152,594 | 0.23% | 59,785,002 |
| 2016-05-09 | 2016-05-05 | 10.383 | 5,647,043 | +49,086 | 0.23% | 58,635,362 |
| 2016-05-06 | 2016-05-04 | 10.402 | 5,597,957 | -78,964 | 0.22% | 58,230,603 |
| 2016-05-05 | 2016-05-03 | 10.215 | 5,676,921 | +88,568 | 0.23% | 57,987,996 |
| 2016-05-04 | 2016-04-29 | 10.440 | 5,588,353 | +66,160 | 0.22% | 58,340,182 |
| 2016-05-03 | 2016-04-28 | 10.402 | 5,522,193 | +360,676 | 0.22% | 57,442,497 |
| 2016-04-29 | 2016-04-27 | 10.889 | 5,161,517 | +173,936 | 0.21% | 56,205,944 |
| 2016-04-28 | 2016-04-26 | 10.814 | 4,987,581 | +140,856 | 0.20% | 53,937,961 |
| 2016-04-27 | 2016-04-25 | 11.227 | 4,846,725 | +99,239 | 0.19% | 54,413,160 |
| 2016-04-26 | 2016-04-22 | 11.808 | 4,747,486 | +51,221 | 0.19% | 56,057,405 |
| 2016-04-25 | 2016-04-21 | 11.883 | 4,696,265 | +23,476 | 0.19% | 55,804,677 |
| 2016-04-22 | 2016-04-20 | 11.939 | 4,672,789 | +19,207 | 0.19% | 55,788,457 |
| 2016-04-21 | 2016-04-19 | 12.183 | 4,653,582 | -30,945 | 0.19% | 56,693,005 |
| 2016-04-20 | 2016-04-18 | 12.370 | 4,684,527 | +90,702 | 0.19% | 57,947,997 |
| 2016-04-19 | 2016-04-15 | 12.989 | 4,593,825 | +68,294 | 0.18% | 59,667,306 |
| 2016-04-18 | 2016-04-14 | 13.401 | 4,525,531 | +810,989 | 0.18% | 60,646,304 |
| 2016-04-15 | 2016-04-13 | 13.626 | 3,714,542 | -10,671 | 0.15% | 50,613,740 |
| 2016-04-14 | 2016-04-12 | 13.213 | 3,725,213 | -256,102 | 0.15% | 49,223,102 |
| 2016-04-13 | 2016-04-11 | 13.195 | 3,981,315 | +177,137 | 0.16% | 52,532,485 |
| 2016-04-12 | 2016-04-08 | 12.839 | 3,804,178 | -6,402 | 0.15% | 48,840,506 |
| 2016-04-11 | 2016-04-07 | 12.464 | 3,810,580 | +3,201 | 0.15% | 47,494,299 |
| 2016-04-07 | 2016-04-05 | 12.464 | 3,807,379 | +12,805 | 0.15% | 47,454,402 |
| 2016-04-06 | 2016-04-01 | 12.651 | 3,794,574 | +3,202 | 0.15% | 48,006,003 |
| 2016-04-05 | 2016-03-31 | 13.007 | 3,791,372 | +42,683 | 0.15% | 49,315,634 |
| 2016-04-01 | 2016-03-30 | 12.707 | 3,748,689 | -23,476 | 0.15% | 47,636,282 |
| 2016-03-31 | 2016-03-29 | 12.183 | 3,772,165 | +13,872 | 0.15% | 45,955,002 |
| 2016-03-30 | 2016-03-24 | 12.745 | 3,758,293 | -7,469 | 0.15% | 47,899,204 |
| 2016-03-29 | 2016-03-23 | 12.632 | 3,765,762 | +53,354 | 0.15% | 47,570,916 |
| 2016-03-24 | 2016-03-22 | 12.782 | 3,712,408 | +5,336 | 0.15% | 47,453,563 |
| 2016-03-22 | 2016-03-18 | 13.345 | 3,707,072 | -3,202 | 0.15% | 49,469,756 |
| 2016-03-16 | 2016-03-14 | 12.801 | 3,710,274 | -14,939 | 0.15% | 47,495,825 |
| 2016-03-09 | 2016-03-07 | 12.483 | 3,725,213 | -21,342 | 0.15% | 46,500,122 |
| 2016-03-08 | 2016-03-04 | 12.539 | 3,746,555 | -5,335 | 0.15% | 46,977,184 |
| 2016-03-07 | 2016-03-03 | 12.445 | 3,751,890 | +26,677 | 0.15% | 46,692,478 |
| 2016-03-04 | 2016-03-02 | 11.976 | 3,725,213 | -277,443 | 0.15% | 44,614,982 |
| 2016-03-03 | 2016-03-01 | 11.433 | 4,002,656 | +160,063 | 0.16% | 45,762,195 |
| 2016-03-01 | 2016-02-26 | 11.602 | 3,842,593 | +117,380 | 0.15% | 44,580,382 |
| 2016-02-26 | 2016-02-24 | 11.395 | 3,725,213 | +10,671 | 0.15% | 42,450,561 |
| 2016-02-19 | 2016-02-17 | 11.208 | 3,714,542 | -4,268 | 0.15% | 41,632,760 |
| 2016-02-18 | 2016-02-16 | 11.264 | 3,718,810 | +53,354 | 0.15% | 41,889,696 |
| 2016-02-17 | 2016-02-15 | 11.039 | 3,665,456 | -61,891 | 0.15% | 40,464,302 |
| 2016-02-16 | 2016-02-12 | 10.721 | 3,727,347 | +69,361 | 0.15% | 39,959,919 |
| 2016-02-15 | 2016-02-11 | 10.964 | 3,657,986 | +168,600 | 0.15% | 40,107,598 |
| 2016-02-03 | 2016-02-01 | 12.164 | 3,489,386 | -430,037 | 0.14% | 42,444,601 |
| 2016-02-02 | 2016-01-29 | 11.902 | 3,919,423 | -39,483 | 0.16% | 46,647,096 |
| 2016-02-01 | 2016-01-28 | 11.302 | 3,958,906 | -3,201 | 0.16% | 44,742,604 |
| 2016-01-26 | 2016-01-22 | 11.452 | 3,962,107 | -3,201 | 0.16% | 45,372,860 |
| 2016-01-22 | 2016-01-20 | 11.321 | 3,965,308 | +12,805 | 0.16% | 44,889,277 |
| 2016-01-21 | 2016-01-19 | 11.883 | 3,952,503 | +5,335 | 0.16% | 46,966,718 |
| 2016-01-18 | 2016-01-14 | 12.108 | 3,947,168 | +3,202 | 0.16% | 47,791,084 |
| 2016-01-14 | 2016-01-12 | 11.995 | 3,943,966 | +277,443 | 0.16% | 47,308,795 |
| 2016-01-12 | 2016-01-08 | 12.632 | 3,666,523 | +14,939 | 0.15% | 46,317,281 |
| 2016-01-11 | 2016-01-07 | 12.595 | 3,651,584 | +48,019 | 0.15% | 45,991,685 |
| 2016-01-08 | 2016-01-06 | 12.914 | 3,603,565 | -2,245,158 | 0.14% | 46,535,066 |
| 2016-01-07 | 2016-01-05 | 12.464 | 5,848,723 | -28,811 | 0.23% | 72,897,301 |
| 2016-01-06 | 2016-01-04 | 11.864 | 5,877,534 | +10,671 | 0.23% | 69,731,276 |
| 2016-01-05 | 2015-12-31 | 12.539 | 5,866,863 | +1,766,034 | 0.23% | 73,563,234 |
| 2016-01-04 | 2015-12-29 | 12.670 | 4,100,829 | -266,772 | 0.16% | 51,957,363 |
| 2015-12-29 | 2015-12-24 | 12.914 | 4,367,601 | -857,941 | 0.17% | 56,401,536 |
| 2015-12-28 | 2015-12-22 | 12.576 | 5,225,542 | +16,006 | 0.21% | 65,717,739 |
| 2015-12-23 | 2015-12-21 | 12.632 | 5,209,536 | +850,471 | 0.21% | 65,809,363 |
| 2015-12-22 | 2015-12-18 | 12.539 | 4,359,065 | +2,135 | 0.17% | 54,657,305 |
| 2015-12-21 | 2015-12-17 | 12.707 | 4,356,930 | +1,324,259 | 0.17% | 55,365,474 |
| 2015-12-18 | 2015-12-16 | 12.445 | 3,032,671 | +53,354 | 0.12% | 37,741,758 |
| 2015-12-17 | 2015-12-15 | 12.389 | 2,979,317 | -26,677 | 0.12% | 36,910,245 |
| 2015-12-16 | 2015-12-14 | 11.995 | 3,005,994 | -12,805 | 0.12% | 36,057,601 |
| 2015-12-15 | 2015-12-11 | 12.183 | 3,018,799 | +26,677 | 0.12% | 36,777,000 |
| 2015-12-14 | 2015-12-10 | 12.520 | 2,992,122 | +2,134 | 0.12% | 37,461,444 |
| 2015-12-11 | 2015-12-09 | 12.764 | 2,989,988 | +16,007 | 0.12% | 38,163,246 |
| 2015-12-09 | 2015-12-07 | 12.951 | 2,973,981 | +2,134 | 0.12% | 38,516,338 |
| 2015-12-07 | 2015-12-03 | 13.307 | 2,971,847 | -10,671 | 0.12% | 39,547,000 |
| 2015-12-04 | 2015-12-02 | 13.232 | 2,982,518 | -11,738 | 0.12% | 39,465,401 |
| 2015-12-03 | 2015-12-01 | 13.176 | 2,994,256 | +14,939 | 0.12% | 39,452,361 |
| 2015-12-02 | 2015-11-30 | 12.670 | 2,979,317 | +8,537 | 0.12% | 37,747,845 |
| 2015-12-01 | 2015-11-27 | 13.082 | 2,970,780 | +11,738 | 0.12% | 38,864,641 |
| 2015-11-30 | 2015-11-26 | 13.588 | 2,959,042 | +6,403 | 0.12% | 40,208,501 |
| 2015-11-27 | 2015-11-25 | 13.513 | 2,952,639 | +8,536 | 0.12% | 39,900,135 |
| 2015-11-26 | 2015-11-24 | 13.757 | 2,944,103 | +6,403 | 0.12% | 40,502,125 |
| 2015-11-19 | 2015-11-17 | 13.888 | 2,937,700 | +104,575 | 0.14% | 40,799,459 |
| 2015-11-18 | 2015-11-16 | 13.795 | 2,833,125 | -3,202 | 0.14% | 39,081,597 |
| 2015-11-17 | 2015-11-13 | 14.001 | 2,836,327 | +1,782,042 | 0.14% | 39,710,527 |
| 2015-11-16 | 2015-11-12 | 15.163 | 1,054,285 | +698,944 | 0.05% | 15,985,834 |
| 2015-11-13 | 2015-11-11 | 15.313 | 355,341 | +5,335 | 0.02% | 5,441,218 |
| 2015-11-12 | 2015-11-10 | 15.144 | 350,006 | -16,006 | 0.02% | 5,300,485 |
| 2015-11-11 | 2015-11-09 | 15.238 | 366,012 | +5,335 | 0.02% | 5,577,179 |
| 2015-11-10 | 2015-11-06 | 15.425 | 360,677 | +26,678 | 0.02% | 5,563,486 |
| 2015-11-06 | 2015-11-04 | 15.556 | 333,999 | +5,335 | 0.02% | 5,195,795 |
| 2015-11-05 | 2015-11-03 | 15.556 | 328,664 | +2,134 | 0.02% | 5,112,802 |
| 2015-11-04 | 2015-11-02 | 15.444 | 326,530 | +22,409 | 0.02% | 5,042,885 |
| 2015-11-03 | 2015-10-30 | 15.800 | 304,121 | +26,677 | 0.01% | 4,805,103 |
| 2015-11-02 | 2015-10-29 | 16.212 | 277,444 | +3,202 | 0.01% | 4,498,008 |
| 2015-10-30 | 2015-10-28 | 16.493 | 274,242 | -240,096 | 0.01% | 4,523,196 |
| 2015-10-29 | 2015-10-27 | 16.137 | 514,338 | +248,632 | 0.02% | 8,300,046 |
| 2015-10-28 | 2015-10-26 | 16.625 | 265,706 | +8,537 | 0.01% | 4,417,268 |
| 2015-10-26 | 2015-10-22 | 17.974 | 257,169 | -26,677 | 0.01% | 4,622,383 |
| 2015-10-23 | 2015-10-20 | 17.824 | 283,846 | -21,342 | 0.01% | 5,059,319 |
| 2015-10-22 | 2015-10-19 | 17.431 | 305,188 | +80,032 | 0.01% | 5,319,602 |
| 2015-10-20 | 2015-10-16 | 17.224 | 225,156 | -2,134 | 0.01% | 3,878,178 |
| 2015-10-19 | 2015-10-15 | 17.637 | 227,290 | -5,336 | 0.01% | 4,008,655 |
| 2015-10-13 | 2015-10-09 | 17.074 | 232,626 | -3,201 | 0.01% | 3,971,965 |
| 2015-10-12 | 2015-10-08 | 16.925 | 235,827 | -12,805 | 0.01% | 3,991,260 |
| 2015-10-09 | 2015-10-07 | 16.943 | 248,632 | -23,476 | 0.01% | 4,212,639 |
| 2015-10-08 | 2015-10-06 | 16.587 | 272,108 | +23,476 | 0.01% | 4,513,499 |
| 2015-10-07 | 2015-10-05 | 16.868 | 248,632 | -3,201 | 0.01% | 4,193,999 |
| 2015-10-05 | 2015-09-30 | 15.613 | 251,833 | +3,201 | 0.01% | 3,931,754 |
| 2015-10-02 | 2015-09-29 | 15.856 | 248,632 | -3,201 | 0.01% | 3,942,359 |
| 2015-09-30 | 2015-09-25 | 16.006 | 251,833 | -18,141 | 0.01% | 4,030,874 |
| 2015-09-29 | 2015-09-24 | 16.119 | 269,974 | -13,872 | 0.01% | 4,351,602 |
| 2015-09-25 | 2015-09-23 | 16.137 | 283,846 | +34,147 | 0.01% | 4,580,519 |
| 2015-09-17 | 2015-09-15 | 16.400 | 249,699 | -6,403 | 0.01% | 4,094,997 |
| 2015-09-15 | 2015-09-11 | 16.362 | 256,102 | -25,610 | 0.01% | 4,190,405 |
| 2015-09-14 | 2015-09-10 | 16.212 | 281,712 | -3,201 | 0.01% | 4,567,202 |
| 2015-09-11 | 2015-09-09 | 15.969 | 284,913 | -32,013 | 0.01% | 4,549,677 |
| 2015-09-10 | 2015-09-08 | 15.406 | 316,926 | +39,482 | 0.02% | 4,882,682 |
| 2015-09-08 | 2015-09-04 | 15.688 | 277,444 | +9,604 | 0.01% | 4,352,407 |
| 2015-09-07 | 2015-09-02 | 15.912 | 267,840 | -18,140 | 0.01% | 4,261,985 |
| 2015-09-04 | 2015-09-01 | 16.194 | 285,980 | +42,683 | 0.01% | 4,631,036 |
| 2015-09-02 | 2015-08-31 | 16.737 | 243,297 | -2,134 | 0.01% | 4,072,086 |
| 2015-09-01 | 2015-08-28 | 16.737 | 245,431 | -77,897 | 0.01% | 4,107,803 |
| 2015-08-31 | 2015-08-27 | 16.568 | 323,328 | -25,611 | 0.02% | 5,357,033 |
| 2015-08-28 | 2015-08-26 | 15.762 | 348,939 | +2,135 | 0.02% | 5,500,146 |
| 2015-08-27 | 2015-08-25 | 15.463 | 346,804 | -4,269 | 0.02% | 5,362,494 |
| 2015-08-26 | 2015-08-24 | 16.156 | 351,073 | -104,575 | 0.02% | 5,671,964 |
| 2015-08-25 | 2015-08-21 | 16.700 | 455,648 | -10,671 | 0.02% | 7,609,146 |
| 2015-08-24 | 2015-08-20 | 16.681 | 466,319 | +5,336 | 0.02% | 7,778,608 |
| 2015-08-21 | 2015-08-19 | 16.943 | 460,983 | +9,604 | 0.02% | 7,810,559 |
| 2015-08-20 | 2015-08-18 | 17.337 | 451,379 | -4,269 | 0.02% | 7,825,495 |
| 2015-08-18 | 2015-08-14 | 17.299 | 455,648 | +7,470 | 0.02% | 7,882,426 |
| 2015-08-14 | 2015-08-12 | 17.206 | 448,178 | +1,067 | 0.02% | 7,711,200 |
| 2015-08-12 | 2015-08-10 | 17.749 | 447,111 | +106,709 | 0.02% | 7,935,862 |
| 2015-08-11 | 2015-08-07 | 17.805 | 340,402 | -86,434 | 0.02% | 6,061,002 |
| 2015-08-10 | 2015-08-06 | 17.281 | 426,836 | +57,623 | 0.02% | 7,375,997 |
| 2015-08-06 | 2015-08-04 | 18.087 | 369,213 | -1,067 | 0.02% | 6,677,794 |
| 2015-08-04 | 2015-07-31 | 17.768 | 370,280 | -36,281 | 0.02% | 6,579,113 |
| 2015-08-03 | 2015-07-30 | 17.543 | 406,561 | +26,677 | 0.02% | 7,132,312 |
| 2015-07-29 | 2015-07-27 | 17.581 | 379,884 | -8,537 | 0.02% | 6,678,556 |
| 2015-07-27 | 2015-07-23 | 18.274 | 388,421 | +1,067 | 0.02% | 7,098,001 |
| 2015-07-24 | 2015-07-22 | 18.180 | 387,354 | +26,677 | 0.02% | 7,042,203 |
| 2015-07-22 | 2015-07-20 | 18.030 | 360,677 | +57,623 | 0.02% | 6,503,128 |
| 2015-07-21 | 2015-07-17 | 18.368 | 303,054 | -5,335 | 0.01% | 5,566,406 |
| 2015-07-20 | 2015-07-16 | 17.693 | 308,389 | +33,080 | 0.01% | 5,456,317 |
| 2015-07-17 | 2015-07-15 | 17.393 | 275,309 | +2,134 | 0.01% | 4,788,474 |
| 2015-07-16 | 2015-07-14 | 17.506 | 273,175 | +21,342 | 0.01% | 4,782,077 |
| 2015-07-15 | 2015-07-13 | 17.899 | 251,833 | +3,201 | 0.01% | 4,507,594 |
| 2015-07-14 | 2015-07-10 | 17.637 | 248,632 | +26,677 | 0.01% | 4,385,059 |
| 2015-07-07 | 2015-07-03 | 18.105 | 221,955 | -6,402 | 0.01% | 4,018,563 |
| 2015-07-03 | 2015-06-30 | 21.181 | 228,357 | -322,262 | 0.01% | 4,836,936 |
| 2015-07-02 | 2015-06-29 | 20.868 | 550,619 | +25,443 | 0.03% | 11,490,133 |
| 2015-06-30 | 2015-06-26 | 20.672 | 525,176 | +2,039 | 0.03% | 10,856,197 |
| 2015-06-29 | 2015-06-25 | 21.260 | 523,137 | -69,853 | 0.03% | 11,121,848 |
| 2015-06-26 | 2015-06-24 | 21.260 | 592,990 | -68,834 | 0.03% | 12,606,917 |
| 2015-06-25 | 2015-06-23 | 20.672 | 661,824 | -3,059 | 0.03% | 13,680,922 |
| 2015-06-22 | 2015-06-18 | 19.848 | 664,883 | -369,153 | 0.03% | 13,196,476 |
| 2015-06-19 | 2015-06-17 | 20.005 | 1,034,036 | +370,173 | 0.05% | 20,685,597 |
| 2015-06-18 | 2015-06-16 | 19.554 | 663,863 | -3,060 | 0.03% | 12,980,932 |
| 2015-06-16 | 2015-06-12 | 20.554 | 666,923 | -9,178 | 0.03% | 13,707,846 |
| 2015-06-15 | 2015-06-11 | 20.162 | 676,101 | -1,019 | 0.03% | 13,631,289 |
| 2015-06-11 | 2015-06-09 | 20.672 | 677,120 | -5,099 | 0.03% | 13,997,114 |
| 2015-06-10 | 2015-06-08 | 20.946 | 682,219 | -1,020 | 0.03% | 14,289,838 |
| 2015-06-08 | 2015-06-04 | 20.436 | 683,239 | +5,099 | 0.03% | 13,962,803 |
| 2015-06-05 | 2015-06-03 | 20.632 | 678,140 | -4,079 | 0.03% | 13,991,599 |
| 2015-06-04 | 2015-06-02 | 21.221 | 682,219 | -3,059 | 0.03% | 14,477,158 |
| 2015-06-03 | 2015-06-01 | 21.142 | 685,278 | +10,197 | 0.03% | 14,488,312 |
| 2015-06-02 | 2015-05-29 | 20.358 | 675,081 | +299,810 | 0.03% | 13,743,124 |
| 2015-05-29 | 2015-05-27 | 21.691 | 375,271 | +5,098 | 0.02% | 8,140,149 |
| 2015-05-28 | 2015-05-26 | 21.378 | 370,173 | -134,608 | 0.02% | 7,913,406 |
| 2015-05-27 | 2015-05-22 | 20.711 | 504,781 | +134,608 | 0.03% | 10,454,401 |
| 2015-05-26 | 2015-05-21 | 20.711 | 370,173 | +1,020 | 0.02% | 7,666,566 |
| 2015-05-21 | 2015-05-19 | 21.299 | 369,153 | -2,039 | 0.02% | 7,862,641 |
| 2015-05-20 | 2015-05-18 | 21.025 | 371,192 | -76,482 | 0.02% | 7,804,150 |
| 2015-05-18 | 2015-05-14 | 20.436 | 447,674 | +22,434 | 0.02% | 9,148,751 |
| 2015-05-15 | 2015-05-13 | 20.358 | 425,240 | +47,929 | 0.02% | 8,656,926 |
| 2015-05-13 | 2015-05-11 | 21.888 | 377,311 | -10,198 | 0.02% | 8,258,400 |
| 2015-05-12 | 2015-05-08 | 21.338 | 387,509 | -10,197 | 0.02% | 8,268,808 |
| 2015-05-11 | 2015-05-07 | 20.828 | 397,706 | -69,344 | 0.02% | 8,283,596 |
| 2015-05-08 | 2015-05-06 | 20.985 | 467,050 | +27,534 | 0.02% | 9,801,203 |
| 2015-05-07 | 2015-05-05 | 21.809 | 439,516 | -336,521 | 0.02% | 9,585,433 |
| 2015-05-06 | 2015-05-04 | 23.064 | 776,037 | -111,154 | 0.04% | 17,898,720 |
| 2015-05-05 | 2015-04-30 | 21.770 | 887,191 | +7,139 | 0.04% | 19,314,005 |
| 2015-04-30 | 2015-04-28 | 21.927 | 880,052 | +27,533 | 0.04% | 19,296,670 |
| 2015-04-29 | 2015-04-27 | 22.280 | 852,519 | +74,443 | 0.04% | 18,993,921 |
| 2015-04-28 | 2015-04-24 | 22.162 | 778,076 | +4,079 | 0.04% | 17,243,789 |
| 2015-04-27 | 2015-04-23 | 21.809 | 773,997 | -8,159 | 0.04% | 16,880,150 |
| 2015-04-24 | 2015-04-22 | 22.868 | 782,156 | +315,106 | 0.04% | 17,886,451 |
| 2015-04-23 | 2015-04-21 | 19.926 | 467,050 | -3,059 | 0.02% | 9,306,563 |
| 2015-04-22 | 2015-04-20 | 19.397 | 470,109 | +8,158 | 0.02% | 9,118,578 |
| 2015-04-21 | 2015-04-17 | 19.299 | 461,951 | +1,020 | 0.02% | 8,915,039 |
| 2015-04-20 | 2015-04-16 | 19.573 | 460,931 | -74,443 | 0.02% | 9,021,914 |
| 2015-04-17 | 2015-04-15 | 19.044 | 535,374 | +17,336 | 0.03% | 10,195,505 |
| 2015-04-16 | 2015-04-14 | 19.809 | 518,038 | -141,746 | 0.03% | 10,261,603 |
| 2015-04-15 | 2015-04-13 | 18.710 | 659,784 | +138,687 | 0.03% | 12,344,753 |
| 2015-04-14 | 2015-04-10 | 19.279 | 521,097 | -3,059 | 0.03% | 10,046,258 |
| 2015-04-13 | 2015-04-09 | 19.554 | 524,156 | +2,039 | 0.03% | 10,249,153 |
| 2015-04-10 | 2015-04-08 | 18.867 | 522,117 | +67,304 | 0.03% | 9,850,883 |
| 2015-04-08 | 2015-04-01 | 18.612 | 454,813 | -32,632 | 0.02% | 8,465,085 |
| 2015-04-02 | 2015-03-31 | 18.004 | 487,445 | -5,099 | 0.02% | 8,776,079 |
| 2015-03-27 | 2015-03-25 | 17.435 | 492,544 | +30,593 | 0.02% | 8,587,743 |
| 2015-03-26 | 2015-03-24 | 18.161 | 461,951 | -125,430 | 0.02% | 8,389,559 |
| 2015-03-23 | 2015-03-19 | 18.200 | 587,381 | -138,688 | 0.03% | 10,690,551 |
| 2015-03-20 | 2015-03-18 | 18.043 | 726,069 | -27,533 | 0.04% | 13,100,804 |
| 2015-03-19 | 2015-03-17 | 17.769 | 753,602 | +4,079 | 0.04% | 13,390,675 |
| 2015-03-18 | 2015-03-16 | 16.769 | 749,523 | +1,020 | 0.04% | 12,568,496 |
| 2015-03-13 | 2015-03-11 | 17.435 | 748,503 | -11,218 | 0.04% | 13,050,512 |
| 2015-03-12 | 2015-03-10 | 17.749 | 759,721 | -5,099 | 0.04% | 13,484,503 |
| 2015-03-11 | 2015-03-09 | 17.906 | 764,820 | +5,099 | 0.04% | 13,695,007 |
| 2015-03-09 | 2015-03-05 | 17.906 | 759,721 | +25,494 | 0.04% | 13,603,703 |
| 2015-03-05 | 2015-03-03 | 18.553 | 734,227 | -15,296 | 0.04% | 13,622,403 |
| 2015-03-04 | 2015-03-02 | 19.122 | 749,523 | +14,276 | 0.04% | 14,332,496 |
| 2015-03-03 | 2015-02-27 | 19.122 | 735,247 | -10,197 | 0.04% | 14,059,508 |
| 2015-03-02 | 2015-02-26 | 18.730 | 745,444 | -63,225 | 0.04% | 13,962,096 |
| 2015-02-27 | 2015-02-25 | 18.357 | 808,669 | -8,158 | 0.04% | 14,844,955 |
| 2015-02-26 | 2015-02-24 | 18.240 | 816,827 | +2,039 | 0.04% | 14,898,593 |
| 2015-02-25 | 2015-02-23 | 18.514 | 814,788 | -29,573 | 0.04% | 15,085,123 |
| 2015-02-24 | 2015-02-18 | 18.220 | 844,361 | +13,257 | 0.04% | 15,384,242 |
| 2015-02-23 | 2015-02-16 | 18.142 | 831,104 | +2,040 | 0.04% | 15,077,500 |
| 2015-02-17 | 2015-02-13 | 18.181 | 829,064 | +27,533 | 0.04% | 15,073,011 |
| 2015-02-16 | 2015-02-12 | 18.338 | 801,531 | -22,435 | 0.04% | 14,698,201 |
| 2015-02-13 | 2015-02-11 | 18.279 | 823,966 | -12,237 | 0.04% | 15,061,126 |
| 2015-02-12 | 2015-02-10 | 18.220 | 836,203 | +42,830 | 0.04% | 15,235,604 |
| 2015-02-11 | 2015-02-09 | 17.828 | 793,373 | +11,217 | 0.04% | 14,144,042 |
| 2015-02-10 | 2015-02-06 | 17.965 | 782,156 | -27,533 | 0.04% | 14,051,448 |
| 2015-02-09 | 2015-02-05 | 18.887 | 809,689 | +105,035 | 0.04% | 15,292,439 |
| 2015-02-06 | 2015-02-04 | 21.025 | 704,654 | -2,039 | 0.04% | 14,815,044 |
| 2015-02-05 | 2015-02-03 | 20.789 | 706,693 | +15,296 | 0.04% | 14,691,593 |
| 2015-02-03 | 2015-01-30 | 21.574 | 691,397 | -6,118 | 0.03% | 14,916,001 |
| 2015-02-02 | 2015-01-29 | 20.868 | 697,515 | -152,964 | 0.03% | 14,555,510 |
| 2015-01-30 | 2015-01-28 | 21.064 | 850,479 | -12,238 | 0.04% | 17,914,311 |
| 2015-01-29 | 2015-01-27 | 21.770 | 862,717 | +22,435 | 0.04% | 18,781,210 |
| 2015-01-22 | 2015-01-20 | 21.495 | 840,282 | -152,964 | 0.04% | 18,062,084 |
| 2015-01-21 | 2015-01-19 | 21.338 | 993,246 | -8,158 | 0.05% | 21,194,245 |
| 2015-01-20 | 2015-01-16 | 22.162 | 1,001,404 | -169,280 | 0.05% | 22,193,204 |
| 2015-01-19 | 2015-01-15 | 22.044 | 1,170,684 | -5,099 | 0.06% | 25,807,042 |
| 2015-01-16 | 2015-01-14 | 21.691 | 1,175,783 | -31,612 | 0.06% | 25,504,366 |
| 2015-01-15 | 2015-01-13 | 21.260 | 1,207,395 | -30,593 | 0.06% | 25,669,115 |
| 2015-01-14 | 2015-01-12 | 20.828 | 1,237,988 | -41,810 | 0.06% | 25,785,359 |
| 2015-01-13 | 2015-01-09 | 20.162 | 1,279,798 | +17,336 | 0.06% | 25,802,797 |
| 2015-01-12 | 2015-01-08 | 20.632 | 1,262,462 | -16,316 | 0.06% | 26,047,515 |
| 2015-01-09 | 2015-01-07 | 20.672 | 1,278,778 | +33,652 | 0.06% | 26,434,312 |
| 2015-01-08 | 2015-01-06 | 20.554 | 1,245,126 | -95,858 | 0.06% | 25,592,153 |
| 2015-01-07 | 2015-01-05 | 20.711 | 1,340,984 | -33,652 | 0.07% | 27,772,805 |
| 2015-01-06 | 2015-01-02 | 21.378 | 1,374,636 | -16,316 | 0.07% | 29,386,404 |
| 2015-01-05 | 2014-12-31 | 20.554 | 1,390,952 | -146,845 | 0.07% | 28,589,441 |
| 2015-01-02 | 2014-12-29 | 21.417 | 1,537,797 | +46,909 | 0.08% | 32,934,713 |
| 2014-12-30 | 2014-12-24 | 20.475 | 1,490,888 | -13,257 | 0.07% | 30,526,552 |
| 2014-12-29 | 2014-12-22 | 21.103 | 1,504,145 | +261,058 | 0.08% | 31,741,995 |
| 2014-12-23 | 2014-12-19 | 20.279 | 1,243,087 | +26,514 | 0.06% | 25,208,923 |
| 2014-12-22 | 2014-12-18 | 19.612 | 1,216,573 | -3,059 | 0.06% | 23,859,998 |
| 2014-12-15 | 2014-12-11 | 18.730 | 1,219,632 | -8,158 | 0.06% | 22,843,593 |
| 2014-12-11 | 2014-12-09 | 18.828 | 1,227,790 | +81,580 | 0.06% | 23,116,792 |
| 2014-12-10 | 2014-12-08 | 18.906 | 1,146,210 | -12,237 | 0.06% | 21,670,726 |
| 2014-12-09 | 2014-12-05 | 18.612 | 1,158,447 | -11,217 | 0.06% | 21,561,284 |
| 2014-12-08 | 2014-12-04 | 18.063 | 1,169,664 | -1,020 | 0.06% | 21,127,737 |
| 2014-12-04 | 2014-12-02 | 17.789 | 1,170,684 | -35,691 | 0.06% | 20,824,722 |
| 2014-12-02 | 2014-11-28 | 17.828 | 1,206,375 | +3,059 | 0.06% | 21,506,931 |
| 2014-12-01 | 2014-11-27 | 17.690 | 1,203,316 | -2,040 | 0.06% | 21,287,196 |
| 2014-11-27 | 2014-11-25 | 17.749 | 1,205,356 | +2,040 | 0.06% | 21,394,205 |
| 2014-11-26 | 2014-11-24 | 17.651 | 1,203,316 | -36,712 | 0.06% | 21,239,996 |
| 2014-11-25 | 2014-11-21 | 16.945 | 1,240,028 | -10,197 | 0.06% | 21,012,488 |
| 2014-11-24 | 2014-11-20 | 16.788 | 1,250,225 | +36,711 | 0.06% | 20,989,118 |
| 2014-11-21 | 2014-11-19 | 16.965 | 1,213,514 | -4,079 | 0.06% | 20,587,003 |
| 2014-11-13 | 2014-11-11 | 17.475 | 1,217,593 | -2,039 | 0.06% | 21,277,083 |
| 2014-11-12 | 2014-11-10 | 17.534 | 1,219,632 | +3,059 | 0.07% | 21,384,474 |
| 2014-11-10 | 2014-11-06 | 17.494 | 1,216,573 | +156,023 | 0.07% | 21,283,119 |
| 2014-11-05 | 2014-11-03 | 18.573 | 1,060,550 | -41,810 | 0.06% | 19,697,602 |
| 2014-11-04 | 2014-10-31 | 18.671 | 1,102,360 | -18,356 | 0.06% | 20,582,240 |
| 2014-11-03 | 2014-10-30 | 18.338 | 1,120,716 | +2,040 | 0.06% | 20,551,306 |
| 2014-10-31 | 2014-10-29 | 17.867 | 1,118,676 | +50,988 | 0.06% | 19,987,337 |
| 2014-10-28 | 2014-10-24 | 17.337 | 1,067,688 | -5,099 | 0.06% | 18,510,957 |
| 2014-10-27 | 2014-10-23 | 17.357 | 1,072,787 | -6,119 | 0.06% | 18,620,400 |
| 2014-10-24 | 2014-10-22 | 17.318 | 1,078,906 | -25,494 | 0.06% | 18,684,288 |
| 2014-10-23 | 2014-10-21 | 16.965 | 1,104,400 | -5,098 | 0.06% | 18,735,908 |
| 2014-10-17 | 2014-10-15 | 17.181 | 1,109,498 | -5,099 | 0.06% | 19,061,754 |
| 2014-10-16 | 2014-10-14 | 17.455 | 1,114,597 | -42,830 | 0.06% | 19,455,398 |
| 2014-10-15 | 2014-10-13 | 16.592 | 1,157,427 | +7,138 | 0.06% | 19,204,199 |
| 2014-10-14 | 2014-10-10 | 16.278 | 1,150,289 | +66,285 | 0.06% | 18,724,805 |
| 2014-10-09 | 2014-10-07 | 17.161 | 1,084,004 | -42,830 | 0.06% | 18,602,494 |
| 2014-10-08 | 2014-10-06 | 16.827 | 1,126,834 | -26,514 | 0.06% | 18,961,796 |
| 2014-10-07 | 2014-10-03 | 16.769 | 1,153,348 | +35,692 | 0.06% | 19,340,100 |
| 2014-10-06 | 2014-09-30 | 16.631 | 1,117,656 | +49,968 | 0.06% | 18,588,153 |
| 2014-10-03 | 2014-09-29 | 16.808 | 1,067,688 | -3,059 | 0.06% | 17,945,577 |
| 2014-09-30 | 2014-09-26 | 17.200 | 1,070,747 | +65,264 | 0.06% | 18,416,992 |
| 2014-09-26 | 2014-09-24 | 17.671 | 1,005,483 | -25,494 | 0.06% | 17,767,722 |
| 2014-09-24 | 2014-09-22 | 17.377 | 1,030,977 | -254,940 | 0.06% | 17,914,923 |
| 2014-09-23 | 2014-09-19 | 17.377 | 1,285,917 | +30,593 | 0.07% | 22,344,925 |
| 2014-09-19 | 2014-09-17 | 18.083 | 1,255,324 | -41,810 | 0.07% | 22,699,641 |
| 2014-09-18 | 2014-09-16 | 18.024 | 1,297,134 | +38,751 | 0.07% | 23,379,359 |
| 2014-09-17 | 2014-09-15 | 18.455 | 1,258,383 | +25,494 | 0.07% | 23,223,876 |
| 2014-09-16 | 2014-09-12 | 18.573 | 1,232,889 | +127,470 | 0.07% | 22,898,456 |
| 2014-09-15 | 2014-09-11 | 18.495 | 1,105,419 | +122,371 | 0.06% | 20,444,235 |
| 2014-09-11 | 2014-09-08 | 18.298 | 983,048 | +5,099 | 0.05% | 17,988,237 |
| 2014-09-10 | 2014-09-05 | 18.455 | 977,949 | +3,059 | 0.05% | 18,048,373 |
| 2014-09-08 | 2014-09-04 | 18.377 | 974,890 | -95,857 | 0.05% | 17,915,439 |
| 2014-09-05 | 2014-09-03 | 18.122 | 1,070,747 | +53,027 | 0.06% | 19,403,991 |
| 2014-09-04 | 2014-09-02 | 18.004 | 1,017,720 | +23,454 | 0.06% | 18,323,280 |
| 2014-09-02 | 2014-08-29 | 18.279 | 994,266 | +19,376 | 0.05% | 18,174,009 |
| 2014-09-01 | 2014-08-28 | 17.887 | 974,890 | -32,632 | 0.05% | 17,437,439 |
| 2014-08-29 | 2014-08-27 | 17.671 | 1,007,522 | -62,206 | 0.06% | 17,803,753 |
| 2014-08-28 | 2014-08-26 | 16.886 | 1,069,728 | +50,988 | 0.06% | 18,063,785 |
| 2014-08-27 | 2014-08-25 | 17.396 | 1,018,740 | -52,007 | 0.06% | 17,722,265 |
| 2014-08-26 | 2014-08-22 | 17.279 | 1,070,747 | -42,830 | 0.06% | 18,500,992 |
| 2014-08-25 | 2014-08-21 | 17.259 | 1,113,577 | -20,396 | 0.06% | 19,219,194 |
| 2014-08-22 | 2014-08-20 | 17.318 | 1,133,973 | -30,592 | 0.06% | 19,637,928 |
| 2014-08-21 | 2014-08-19 | 17.239 | 1,164,565 | -243,723 | 0.06% | 20,076,354 |
| 2014-08-20 | 2014-08-18 | 17.063 | 1,408,288 | +43,850 | 0.08% | 24,029,402 |
| 2014-08-19 | 2014-08-15 | 17.063 | 1,364,438 | +116,252 | 0.08% | 23,281,196 |
| 2014-08-18 | 2014-08-14 | 16.984 | 1,248,186 | +99,937 | 0.07% | 21,199,686 |
| 2014-08-15 | 2014-08-13 | 17.259 | 1,148,249 | +65,264 | 0.06% | 19,817,597 |
| 2014-08-14 | 2014-08-12 | 17.141 | 1,082,985 | -19,375 | 0.06% | 18,563,767 |
| 2014-08-13 | 2014-08-11 | 17.298 | 1,102,360 | -20,395 | 0.06% | 19,068,840 |
| 2014-08-12 | 2014-08-08 | 17.455 | 1,122,755 | +7,138 | 0.06% | 19,597,796 |
| 2014-08-11 | 2014-08-07 | 17.279 | 1,115,617 | -22,435 | 0.06% | 19,276,282 |
| 2014-08-06 | 2014-08-04 | 17.298 | 1,138,052 | +25,494 | 0.06% | 19,686,247 |
| 2014-08-05 | 2014-08-01 | 17.455 | 1,112,558 | +13,257 | 0.06% | 19,419,807 |
| 2014-08-01 | 2014-07-30 | 17.122 | 1,099,301 | +58,127 | 0.06% | 18,821,884 |
| 2014-07-31 | 2014-07-29 | 18.240 | 1,041,174 | -15,297 | 0.06% | 18,990,592 |
| 2014-07-29 | 2014-07-25 | 18.436 | 1,056,471 | -20,395 | 0.06% | 19,476,803 |
| 2014-07-28 | 2014-07-24 | 18.220 | 1,076,866 | -36,711 | 0.06% | 19,620,479 |
| 2014-07-25 | 2014-07-23 | 18.671 | 1,113,577 | +40,790 | 0.06% | 20,791,673 |
| 2014-07-24 | 2014-07-22 | 18.161 | 1,072,787 | -10,198 | 0.06% | 19,483,040 |
| 2014-07-23 | 2014-07-21 | 18.142 | 1,082,985 | +1,020 | 0.06% | 19,647,007 |
| 2014-07-22 | 2014-07-18 | 17.847 | 1,081,965 | +10,198 | 0.06% | 19,310,203 |
| 2014-07-21 | 2014-07-17 | 18.259 | 1,071,767 | -101,976 | 0.06% | 19,569,616 |
| 2014-07-18 | 2014-07-16 | 18.259 | 1,173,743 | +107,075 | 0.06% | 21,431,617 |
| 2014-07-17 | 2014-07-15 | 17.749 | 1,066,668 | -101,976 | 0.06% | 18,932,592 |
| 2014-07-16 | 2014-07-14 | 17.789 | 1,168,644 | +5,098 | 0.06% | 20,788,433 |
| 2014-07-15 | 2014-07-11 | 17.573 | 1,163,546 | +93,818 | 0.06% | 20,446,727 |
| 2014-07-11 | 2014-07-09 | 18.883 | 1,069,728 | -6,118 | 0.06% | 20,199,233 |
| 2014-07-10 | 2014-07-08 | 18.883 | 1,075,846 | +32,599 | 0.06% | 20,314,757 |
| 2014-07-09 | 2014-07-07 | 18.572 | 1,043,247 | -217,343 | 0.06% | 19,375,203 |
| 2014-07-08 | 2014-07-04 | 18.696 | 1,260,590 | -96,597 | 0.07% | 23,568,302 |
| 2014-07-07 | 2014-07-03 | 18.655 | 1,357,187 | -966 | 0.08% | 25,318,103 |
| 2014-07-04 | 2014-07-02 | 18.738 | 1,358,153 | -6,762 | 0.08% | 25,448,604 |
| 2014-07-03 | 2014-06-30 | 18.117 | 1,364,915 | +24,150 | 0.08% | 24,727,507 |
| 2014-06-26 | 2014-06-24 | 17.309 | 1,340,765 | -1,932 | 0.08% | 23,207,354 |
| 2014-06-24 | 2014-06-20 | 17.454 | 1,342,697 | -17,388 | 0.08% | 23,435,395 |
| 2014-06-23 | 2014-06-19 | 16.998 | 1,360,085 | -12,557 | 0.08% | 23,119,364 |
| 2014-06-18 | 2014-06-16 | 16.791 | 1,372,642 | -30,911 | 0.08% | 23,048,614 |
| 2014-06-17 | 2014-06-13 | 16.564 | 1,403,553 | -4,830 | 0.08% | 23,247,994 |
| 2014-06-16 | 2014-06-12 | 16.667 | 1,408,383 | -9,660 | 0.08% | 23,473,797 |
| 2014-06-13 | 2014-06-11 | 16.212 | 1,418,043 | +36,707 | 0.08% | 22,988,882 |
| 2014-06-12 | 2014-06-10 | 16.295 | 1,381,336 | +117,848 | 0.08% | 22,508,199 |
| 2014-06-11 | 2014-06-09 | 16.957 | 1,263,488 | -9,660 | 0.07% | 21,425,043 |
| 2014-06-09 | 2014-06-05 | 17.164 | 1,273,148 | -3,863 | 0.07% | 21,852,448 |
| 2014-06-06 | 2014-06-04 | 16.791 | 1,277,011 | -22,218 | 0.07% | 21,442,834 |
| 2014-06-05 | 2014-06-03 | 16.626 | 1,299,229 | +168,079 | 0.08% | 21,600,705 |
| 2014-05-30 | 2014-05-28 | 16.605 | 1,131,150 | +74,380 | 0.07% | 18,782,840 |
| 2014-05-29 | 2014-05-27 | 16.709 | 1,056,770 | +4,829 | 0.06% | 17,657,154 |
| 2014-05-27 | 2014-05-23 | 17.226 | 1,051,941 | +9,660 | 0.06% | 18,120,968 |
| 2014-05-23 | 2014-05-21 | 16.729 | 1,042,281 | -4,830 | 0.06% | 17,436,643 |
| 2014-05-22 | 2014-05-20 | 16.564 | 1,047,111 | +34,775 | 0.06% | 17,344,005 |
| 2014-05-21 | 2014-05-19 | 17.040 | 1,012,336 | -2,898 | 0.06% | 17,250,083 |
| 2014-05-20 | 2014-05-16 | 16.709 | 1,015,234 | +195,126 | 0.06% | 16,963,145 |
| 2014-05-19 | 2014-05-15 | 16.357 | 820,108 | +190,296 | 0.05% | 13,414,201 |
| 2014-05-16 | 2014-05-14 | 16.315 | 629,812 | +40,571 | 0.04% | 10,275,521 |
| 2014-05-15 | 2014-05-13 | 16.191 | 589,241 | +4,830 | 0.03% | 9,540,396 |
| 2014-05-14 | 2014-05-12 | 16.212 | 584,411 | -11,592 | 0.03% | 9,474,293 |
| 2014-05-13 | 2014-05-09 | 15.922 | 596,003 | +40,571 | 0.03% | 9,489,459 |
| 2014-05-12 | 2014-05-08 | 16.336 | 555,432 | -4,830 | 0.03% | 9,073,495 |
| 2014-05-09 | 2014-05-07 | 16.274 | 560,262 | -33,809 | 0.03% | 9,117,597 |
| 2014-05-07 | 2014-05-02 | 16.005 | 594,071 | -17,388 | 0.03% | 9,507,898 |
| 2014-05-05 | 2014-04-30 | 15.673 | 611,459 | +49,265 | 0.04% | 9,583,627 |
| 2014-05-02 | 2014-04-29 | 16.584 | 562,194 | -42,503 | 0.03% | 9,323,638 |
| 2014-04-30 | 2014-04-28 | 16.025 | 604,697 | -4,830 | 0.04% | 9,690,484 |
| 2014-04-29 | 2014-04-25 | 16.025 | 609,527 | +4,830 | 0.04% | 9,767,886 |
| 2014-04-28 | 2014-04-24 | 16.315 | 604,697 | -966 | 0.04% | 9,865,764 |
| 2014-04-23 | 2014-04-17 | 16.357 | 605,663 | -1,932 | 0.04% | 9,906,604 |
| 2014-04-22 | 2014-04-16 | 16.274 | 607,595 | -4,830 | 0.04% | 9,887,885 |
| 2014-04-17 | 2014-04-15 | 16.274 | 612,425 | +23,184 | 0.04% | 9,966,488 |
| 2014-04-15 | 2014-04-11 | 16.046 | 589,241 | +4,830 | 0.03% | 9,454,996 |
| 2014-04-10 | 2014-04-08 | 16.212 | 584,411 | -966 | 0.03% | 9,474,293 |
| 2014-04-09 | 2014-04-07 | 16.087 | 585,377 | -8,694 | 0.03% | 9,417,234 |
| 2014-04-03 | 2014-04-01 | 15.798 | 594,071 | -9,660 | 0.03% | 9,384,898 |
| 2014-03-28 | 2014-03-26 | 15.425 | 603,731 | -11,591 | 0.04% | 9,312,503 |
| 2014-03-27 | 2014-03-25 | 15.280 | 615,322 | -27,048 | 0.04% | 9,402,113 |
| 2014-03-26 | 2014-03-24 | 15.176 | 642,370 | -2,897 | 0.04% | 9,748,907 |
| 2014-03-25 | 2014-03-21 | 15.487 | 645,267 | -25,116 | 0.04% | 9,993,273 |
| 2014-03-21 | 2014-03-19 | 14.845 | 670,383 | -15,455 | 0.04% | 9,951,965 |
| 2014-03-20 | 2014-03-18 | 14.452 | 685,838 | -29,945 | 0.04% | 9,911,597 |
| 2014-03-19 | 2014-03-17 | 13.541 | 715,783 | -34,775 | 0.04% | 9,692,277 |
| 2014-03-18 | 2014-03-14 | 12.982 | 750,558 | +4,830 | 0.04% | 9,743,578 |
| 2014-03-17 | 2014-03-13 | 12.858 | 745,728 | +6,762 | 0.04% | 9,588,236 |
| 2014-03-14 | 2014-03-12 | 12.899 | 738,966 | +13,523 | 0.04% | 9,531,894 |
| 2014-03-11 | 2014-03-07 | 13.810 | 725,443 | +24,149 | 0.04% | 10,018,341 |
| 2014-03-10 | 2014-03-06 | 14.058 | 701,294 | +1,932 | 0.04% | 9,859,084 |
| 2014-02-27 | 2014-02-25 | 14.245 | 699,362 | +5,796 | 0.04% | 9,962,243 |
| 2014-02-26 | 2014-02-24 | 14.348 | 693,566 | -966 | 0.04% | 9,951,481 |
| 2014-02-25 | 2014-02-21 | 14.473 | 694,532 | +8,694 | 0.04% | 10,051,621 |
| 2014-02-17 | 2014-02-13 | 14.493 | 685,838 | -2,898 | 0.04% | 9,939,997 |
| 2014-02-14 | 2014-02-12 | 14.576 | 688,736 | -37,673 | 0.04% | 10,039,039 |
| 2014-02-13 | 2014-02-11 | 14.555 | 726,409 | +2,898 | 0.04% | 10,573,122 |
| 2014-02-11 | 2014-02-07 | 14.514 | 723,511 | -11,592 | 0.04% | 10,500,980 |
| 2014-02-10 | 2014-02-06 | 13.893 | 735,103 | -16,421 | 0.04% | 10,212,625 |
| 2014-02-07 | 2014-02-05 | 14.224 | 751,524 | +42,503 | 0.04% | 10,689,719 |
| 2014-02-05 | 2014-01-30 | 14.949 | 709,021 | -122,679 | 0.04% | 10,598,953 |
| 2014-02-04 | 2014-01-28 | 14.638 | 831,700 | +68,584 | 0.05% | 12,174,547 |
| 2014-01-29 | 2014-01-27 | 15.756 | 763,116 | -215,411 | 0.04% | 12,023,804 |
| 2014-01-28 | 2014-01-24 | 15.611 | 978,527 | +96,597 | 0.06% | 15,276,042 |
| 2014-01-27 | 2014-01-23 | 15.570 | 881,930 | +114,950 | 0.05% | 13,731,521 |
| 2014-01-24 | 2014-01-22 | 15.342 | 766,980 | -15,455 | 0.04% | 11,767,086 |
| 2014-01-23 | 2014-01-21 | 15.176 | 782,435 | -140,066 | 0.05% | 11,874,598 |
| 2014-01-22 | 2014-01-20 | 14.969 | 922,501 | +218,309 | 0.05% | 13,809,305 |
| 2014-01-21 | 2014-01-17 | 15.135 | 704,192 | -1,932 | 0.04% | 10,657,986 |
| 2014-01-15 | 2014-01-13 | 15.694 | 706,124 | -193,193 | 0.04% | 11,081,967 |
| 2014-01-14 | 2014-01-10 | 15.715 | 899,317 | +164,214 | 0.05% | 14,132,574 |
| 2014-01-13 | 2014-01-09 | 15.114 | 735,103 | -30,911 | 0.04% | 11,110,606 |
| 2014-01-10 | 2014-01-08 | 14.907 | 766,014 | -87,903 | 0.04% | 11,419,205 |
| 2014-01-09 | 2014-01-07 | 14.804 | 853,917 | -103,359 | 0.05% | 12,641,202 |
| 2014-01-08 | 2014-01-06 | 14.659 | 957,276 | +169,045 | 0.06% | 14,032,567 |
| 2014-01-07 | 2014-01-03 | 14.638 | 788,231 | -11,592 | 0.05% | 11,538,241 |
| 2014-01-06 | 2014-01-02 | 14.576 | 799,823 | -46,366 | 0.05% | 11,658,246 |
| 2013-12-30 | 2013-12-24 | 14.410 | 846,189 | +6,762 | 0.05% | 12,193,919 |
| 2013-12-27 | 2013-12-20 | 14.224 | 839,427 | -18,354 | 0.05% | 11,940,056 |
| 2013-12-23 | 2013-12-19 | 14.369 | 857,781 | -5,796 | 0.05% | 12,325,444 |
| 2013-12-20 | 2013-12-18 | 14.535 | 863,577 | +14,490 | 0.05% | 12,551,767 |
| 2013-12-19 | 2013-12-17 | 14.597 | 849,087 | -17,387 | 0.05% | 12,393,900 |
| 2013-12-18 | 2013-12-16 | 14.555 | 866,474 | -24,150 | 0.05% | 12,611,814 |
| 2013-12-17 | 2013-12-13 | 14.804 | 890,624 | +33,809 | 0.05% | 13,184,605 |
| 2013-12-16 | 2013-12-12 | 14.824 | 856,815 | +1,932 | 0.05% | 12,701,844 |
| 2013-12-13 | 2013-12-11 | 14.824 | 854,883 | +56,992 | 0.05% | 12,673,203 |
| 2013-12-12 | 2013-12-10 | 15.114 | 797,891 | -158,419 | 0.05% | 12,059,606 |
| 2013-12-11 | 2013-12-09 | 15.259 | 956,310 | +82,108 | 0.06% | 14,592,606 |
| 2013-12-10 | 2013-12-06 | 15.404 | 874,202 | +113,018 | 0.05% | 13,466,397 |
| 2013-12-09 | 2013-12-05 | 15.528 | 761,184 | +10,626 | 0.04% | 11,820,003 |
| 2013-12-06 | 2013-12-04 | 15.301 | 750,558 | -38,639 | 0.04% | 11,484,058 |
| 2013-12-05 | 2013-12-03 | 15.363 | 789,197 | -210,581 | 0.05% | 12,124,282 |
| 2013-12-04 | 2013-12-02 | 15.425 | 999,778 | +46,366 | 0.06% | 15,421,497 |
| 2013-12-03 | 2013-11-29 | 15.342 | 953,412 | +113,985 | 0.06% | 14,627,345 |
| 2013-12-02 | 2013-11-28 | 15.218 | 839,427 | -35,741 | 0.05% | 12,774,295 |
| 2013-11-29 | 2013-11-27 | 15.384 | 875,168 | +240,526 | 0.05% | 13,463,157 |
| 2013-11-28 | 2013-11-26 | 15.259 | 634,642 | +45,401 | 0.04% | 9,684,183 |
| 2013-11-27 | 2013-11-25 | 15.032 | 589,241 | +70,515 | 0.03% | 8,857,196 |
| 2013-11-26 | 2013-11-22 | 15.197 | 518,726 | +31,877 | 0.03% | 7,883,168 |
| 2013-11-25 | 2013-11-21 | 15.611 | 486,849 | +11,592 | 0.03% | 7,600,328 |
| 2013-11-22 | 2013-11-20 | 15.922 | 475,257 | +12,558 | 0.03% | 7,566,962 |
| 2013-11-21 | 2013-11-19 | 16.046 | 462,699 | +9,659 | 0.03% | 7,424,495 |
| 2013-11-20 | 2013-11-18 | 16.253 | 453,040 | +8,694 | 0.03% | 7,363,307 |
| 2013-11-19 | 2013-11-15 | 16.046 | 444,346 | -3,864 | 0.03% | 7,130,002 |
| 2013-11-15 | 2013-11-13 | 15.528 | 448,210 | +32,843 | 0.03% | 6,960,004 |
| 2013-11-14 | 2013-11-12 | 15.798 | 415,367 | +14,490 | 0.02% | 6,561,803 |
| 2013-11-13 | 2013-11-11 | 16.253 | 400,877 | -23,184 | 0.02% | 6,515,496 |
| 2013-11-12 | 2013-11-08 | 16.439 | 424,061 | +2,898 | 0.02% | 6,971,328 |
| 2013-11-11 | 2013-11-07 | 16.688 | 421,163 | -55,060 | 0.02% | 7,028,327 |
| 2013-11-08 | 2013-11-06 | 17.185 | 476,223 | -127,508 | 0.03% | 8,183,803 |
| 2013-11-07 | 2013-11-05 | 17.123 | 603,731 | -14,489 | 0.04% | 10,337,503 |
| 2013-11-06 | 2013-11-04 | 16.916 | 618,220 | +28,979 | 0.04% | 10,457,594 |
| 2013-11-05 | 2013-11-01 | 17.123 | 589,241 | -92,733 | 0.03% | 10,089,396 |
| 2013-11-04 | 2013-10-31 | 16.771 | 681,974 | +127,508 | 0.04% | 11,437,195 |
| 2013-11-01 | 2013-10-30 | 17.226 | 554,466 | +104,324 | 0.03% | 9,551,354 |
| 2013-10-30 | 2013-10-28 | 16.729 | 450,142 | -21,251 | 0.03% | 7,530,565 |
| 2013-10-29 | 2013-10-25 | 16.419 | 471,393 | -28,979 | 0.03% | 7,739,680 |
| 2013-10-28 | 2013-10-24 | 17.081 | 500,372 | -28,013 | 0.03% | 8,546,999 |
| 2013-10-25 | 2013-10-23 | 17.247 | 528,385 | +90,801 | 0.03% | 9,113,017 |
| 2013-10-24 | 2013-10-22 | 18.096 | 437,584 | -10,626 | 0.03% | 7,918,439 |
| 2013-10-22 | 2013-10-18 | 17.081 | 448,210 | -145,861 | 0.03% | 7,656,004 |
| 2013-10-21 | 2013-10-17 | 16.895 | 594,071 | -155,521 | 0.03% | 10,036,798 |
| 2013-10-18 | 2013-10-16 | 16.481 | 749,592 | +1,932 | 0.04% | 12,353,917 |
| 2013-10-17 | 2013-10-15 | 16.646 | 747,660 | +73,413 | 0.04% | 12,445,916 |
| 2013-10-16 | 2013-10-11 | 16.729 | 674,247 | +22,218 | 0.04% | 11,279,687 |
| 2013-10-15 | 2013-10-10 | 16.709 | 652,029 | +19,319 | 0.04% | 10,894,496 |
| 2013-10-11 | 2013-10-09 | 16.605 | 632,710 | -131,372 | 0.04% | 10,506,202 |
| 2013-10-10 | 2013-10-08 | 16.729 | 764,082 | +117,849 | 0.04% | 12,782,565 |
| 2013-10-09 | 2013-10-07 | 16.439 | 646,233 | -84,040 | 0.04% | 10,623,713 |
| 2013-10-08 | 2013-10-04 | 16.543 | 730,273 | +7,728 | 0.04% | 12,080,884 |
| 2013-10-07 | 2013-10-03 | 16.460 | 722,545 | +55,060 | 0.04% | 11,893,200 |
| 2013-10-04 | 2013-10-02 | 16.336 | 667,485 | -36,707 | 0.04% | 10,903,984 |
| 2013-10-03 | 2013-09-30 | 16.025 | 704,192 | -74,379 | 0.04% | 11,284,926 |
| 2013-10-02 | 2013-09-27 | 16.253 | 778,571 | +125,576 | 0.05% | 12,654,196 |
| 2013-09-30 | 2013-09-26 | 16.646 | 652,995 | -117,848 | 0.04% | 10,870,076 |
| 2013-09-27 | 2013-09-25 | 16.957 | 770,843 | -85,006 | 0.04% | 13,071,232 |
| 2013-09-26 | 2013-09-24 | 16.170 | 855,849 | +118,814 | 0.05% | 13,839,324 |
| 2013-09-25 | 2013-09-23 | 16.025 | 737,035 | -29,945 | 0.04% | 11,811,247 |
| 2013-09-24 | 2013-09-19 | 15.984 | 766,980 | -60,856 | 0.04% | 12,259,366 |
| 2013-09-23 | 2013-09-18 | 15.860 | 827,836 | +15,456 | 0.05% | 13,129,245 |
| 2013-09-19 | 2013-09-17 | 16.170 | 812,380 | +113,984 | 0.05% | 13,136,417 |
| 2013-09-18 | 2013-09-16 | 16.046 | 698,396 | +118,814 | 0.04% | 11,206,503 |
| 2013-09-17 | 2013-09-13 | 16.564 | 579,582 | -32,843 | 0.03% | 9,600,007 |
| 2013-09-16 | 2013-09-12 | 15.901 | 612,425 | -33,808 | 0.04% | 9,738,248 |
| 2013-09-13 | 2013-09-11 | 15.963 | 646,233 | -28,980 | 0.04% | 10,315,973 |
| 2013-09-12 | 2013-09-10 | 15.280 | 675,213 | +1,932 | 0.04% | 10,317,247 |
| 2013-09-10 | 2013-09-06 | 14.762 | 673,281 | +30,911 | 0.04% | 9,939,226 |
| 2013-09-06 | 2013-09-04 | 15.446 | 642,370 | -16,421 | 0.04% | 9,921,807 |
| 2013-09-05 | 2013-09-03 | 15.673 | 658,791 | -28,979 | 0.04% | 10,325,479 |
| 2013-09-04 | 2013-09-02 | 15.611 | 687,770 | +9,660 | 0.04% | 10,736,958 |
| 2013-09-02 | 2013-08-29 | 15.901 | 678,110 | +4,829 | 0.04% | 10,782,713 |
| 2013-08-29 | 2013-08-27 | 15.943 | 673,281 | +966 | 0.04% | 10,733,807 |
| 2013-08-28 | 2013-08-26 | 15.570 | 672,315 | -50,230 | 0.04% | 10,467,846 |
| 2013-08-23 | 2013-08-21 | 15.694 | 722,545 | +12,558 | 0.04% | 11,339,680 |
| 2013-08-22 | 2013-08-20 | 16.232 | 709,987 | +5,795 | 0.04% | 11,524,793 |
| 2013-08-21 | 2013-08-19 | 15.943 | 704,192 | +60,856 | 0.04% | 11,226,606 |
| 2013-08-20 | 2013-08-16 | 17.599 | 643,336 | -25,115 | 0.04% | 11,322,008 |
| 2013-08-19 | 2013-08-15 | 17.392 | 668,451 | -82,107 | 0.04% | 11,625,605 |
| 2013-08-16 | 2013-08-13 | 16.688 | 750,558 | +117,848 | 0.04% | 12,525,238 |
| 2013-08-15 | 2013-08-12 | 16.854 | 632,710 | +966 | 0.04% | 10,663,402 |
| 2013-08-13 | 2013-08-09 | 16.522 | 631,744 | -240,526 | 0.04% | 10,437,842 |
| 2013-08-12 | 2013-08-08 | 16.729 | 872,270 | +193,194 | 0.05% | 14,592,476 |
| 2013-08-09 | 2013-08-07 | 16.854 | 679,076 | -180,637 | 0.04% | 11,444,833 |
| 2013-08-08 | 2013-08-06 | 17.226 | 859,713 | +221,207 | 0.05% | 14,809,606 |
| 2013-08-07 | 2013-08-05 | 16.895 | 638,506 | +11,592 | 0.04% | 10,787,525 |
| 2013-08-06 | 2013-08-02 | 16.895 | 626,914 | -181,602 | 0.04% | 10,591,679 |
| 2013-08-05 | 2013-08-01 | 17.247 | 808,516 | -25,115 | 0.05% | 13,944,415 |
| 2013-08-02 | 2013-07-31 | 16.771 | 833,631 | +57,958 | 0.05% | 13,980,592 |
| 2013-08-01 | 2013-07-30 | 16.460 | 775,673 | +62,788 | 0.05% | 12,767,695 |
| 2013-07-31 | 2013-07-29 | 16.419 | 712,885 | +125,576 | 0.04% | 11,704,675 |
| 2013-07-30 | 2013-07-26 | 15.984 | 587,309 | -163,249 | 0.03% | 9,387,515 |
| 2013-07-29 | 2013-07-25 | 16.336 | 750,558 | +191,262 | 0.04% | 12,261,058 |
| 2013-07-26 | 2013-07-24 | 16.502 | 559,296 | +3,864 | 0.03% | 9,229,257 |
| 2013-07-25 | 2013-07-23 | 16.854 | 555,432 | +12,557 | 0.03% | 9,360,994 |
| 2013-07-23 | 2013-07-19 | 16.978 | 542,875 | +4,830 | 0.03% | 9,216,805 |
| 2013-07-19 | 2013-07-17 | 17.040 | 538,045 | -11,592 | 0.03% | 9,168,222 |
| 2013-07-18 | 2013-07-16 | 16.771 | 549,637 | -5,795 | 0.03% | 9,217,808 |
| 2013-07-16 | 2013-07-12 | 16.398 | 555,432 | -14,490 | 0.03% | 9,107,995 |
| 2013-07-15 | 2013-07-11 | 16.750 | 569,922 | +2,898 | 0.03% | 9,546,202 |
| 2013-07-12 | 2013-07-10 | 16.046 | 567,024 | -15,455 | 0.03% | 9,098,501 |
| 2013-07-11 | 2013-07-09 | 16.046 | 582,479 | -34,775 | 0.03% | 9,346,492 |
| 2013-07-10 | 2013-07-08 | 15.549 | 617,254 | +38,638 | 0.04% | 9,597,774 |
| 2013-07-09 | 2013-07-05 | 15.943 | 578,616 | -50,230 | 0.03% | 9,224,606 |
| 2013-07-08 | 2013-07-04 | 15.508 | 628,846 | +8,694 | 0.04% | 9,751,980 |
| 2013-07-05 | 2013-07-03 | 15.735 | 620,152 | +31,877 | 0.04% | 9,758,396 |
| 2013-07-04 | 2013-07-02 | 16.232 | 588,275 | +6,761 | 0.03% | 9,549,115 |
| 2013-07-03 | 2013-06-28 | 15.901 | 581,514 | +12,558 | 0.03% | 9,246,728 |
| 2013-07-02 | 2013-06-27 | 15.860 | 568,956 | -10,626 | 0.03% | 9,023,482 |
| 2013-06-28 | 2013-06-26 | 14.887 | 579,582 | +11,592 | 0.03% | 8,628,006 |
| 2013-06-27 | 2013-06-25 | 14.038 | 567,990 | +28,979 | 0.03% | 7,973,281 |
| 2013-06-26 | 2013-06-24 | 14.638 | 539,011 | -7,728 | 0.03% | 7,890,122 |
| 2013-06-25 | 2013-06-21 | 15.941 | 546,739 | -39,604 | 0.03% | 8,715,372 |
| 2013-06-24 | 2013-06-20 | 15.383 | 586,343 | +20,493 | 0.03% | 9,019,615 |
| 2013-06-21 | 2013-06-19 | 15.533 | 565,850 | -7,458 | 0.03% | 8,789,354 |
| 2013-06-18 | 2013-06-14 | 15.361 | 573,308 | -18,644 | 0.03% | 8,806,799 |
| 2013-06-17 | 2013-06-13 | 15.254 | 591,952 | +20,508 | 0.04% | 9,029,697 |
| 2013-06-14 | 2013-06-11 | 15.533 | 571,444 | +12,119 | 0.03% | 8,876,246 |
| 2013-06-13 | 2013-06-10 | 16.198 | 559,325 | +24,237 | 0.03% | 9,060,001 |
| 2013-06-10 | 2013-06-06 | 17.593 | 535,088 | -15,847 | 0.03% | 9,413,609 |
| 2013-06-07 | 2013-06-05 | 17.249 | 550,935 | -39,153 | 0.03% | 9,503,279 |
| 2013-06-06 | 2013-06-04 | 17.400 | 590,088 | -8,390 | 0.04% | 10,267,264 |
| 2013-06-05 | 2013-06-03 | 17.335 | 598,478 | -12,118 | 0.04% | 10,374,726 |
| 2013-06-04 | 2013-05-31 | 17.121 | 610,596 | +30,763 | 0.04% | 10,453,794 |
| 2013-05-31 | 2013-05-29 | 17.829 | 579,833 | +6,525 | 0.03% | 10,337,631 |
| 2013-05-30 | 2013-05-28 | 17.893 | 573,308 | -8,390 | 0.03% | 10,258,199 |
| 2013-05-29 | 2013-05-27 | 17.400 | 581,698 | +47,543 | 0.04% | 10,121,282 |
| 2013-05-28 | 2013-05-24 | 17.614 | 534,155 | +1,864 | 0.03% | 9,408,655 |
| 2013-05-27 | 2013-05-23 | 17.485 | 532,291 | -144,492 | 0.03% | 9,307,302 |
| 2013-05-24 | 2013-05-22 | 17.035 | 676,783 | +180,848 | 0.04% | 11,528,877 |
| 2013-05-23 | 2013-05-21 | 18.580 | 495,935 | +12,119 | 0.03% | 9,214,244 |
| 2013-05-22 | 2013-05-20 | 19.781 | 483,816 | +41,949 | 0.03% | 9,570,359 |
| 2013-05-21 | 2013-05-16 | 20.682 | 441,867 | -26,102 | 0.03% | 9,138,727 |
| 2013-05-16 | 2013-05-14 | 20.382 | 467,969 | -7,457 | 0.03% | 9,538,010 |
| 2013-05-15 | 2013-05-13 | 20.425 | 475,426 | -1,865 | 0.03% | 9,710,396 |
| 2013-05-13 | 2013-05-09 | 20.446 | 477,291 | -4,661 | 0.03% | 9,758,728 |
| 2013-05-09 | 2013-05-07 | 19.802 | 481,952 | +4,661 | 0.03% | 9,543,827 |
| 2013-05-08 | 2013-05-06 | 19.867 | 477,291 | -45,678 | 0.03% | 9,482,248 |
| 2013-05-07 | 2013-05-03 | 19.481 | 522,969 | -7,457 | 0.03% | 10,187,764 |
| 2013-05-03 | 2013-04-30 | 19.245 | 530,426 | -10,255 | 0.03% | 10,207,851 |
| 2013-05-02 | 2013-04-29 | 19.030 | 540,681 | +68,051 | 0.03% | 10,289,205 |
| 2013-04-30 | 2013-04-26 | 18.687 | 472,630 | -8,389 | 0.03% | 8,831,948 |
| 2013-04-29 | 2013-04-25 | 18.494 | 481,019 | +932 | 0.03% | 8,895,832 |
| 2013-04-26 | 2013-04-24 | 18.880 | 480,087 | -70,848 | 0.03% | 9,063,996 |
| 2013-04-25 | 2013-04-23 | 17.807 | 550,935 | +1,864 | 0.03% | 9,810,599 |
| 2013-04-24 | 2013-04-22 | 17.957 | 549,071 | -17,712 | 0.03% | 9,859,867 |
| 2013-04-23 | 2013-04-19 | 17.249 | 566,783 | -27,966 | 0.03% | 9,776,647 |
| 2013-04-22 | 2013-04-18 | 17.164 | 594,749 | -88,560 | 0.04% | 10,208,003 |
| 2013-04-19 | 2013-04-17 | 17.464 | 683,309 | -14,915 | 0.04% | 11,933,247 |
| 2013-04-18 | 2013-04-16 | 17.357 | 698,224 | +15,848 | 0.04% | 12,118,821 |
| 2013-04-17 | 2013-04-15 | 17.507 | 682,376 | -28,899 | 0.04% | 11,946,233 |
| 2013-04-16 | 2013-04-12 | 17.442 | 711,275 | -213,476 | 0.04% | 12,406,383 |
| 2013-04-15 | 2013-04-11 | 17.957 | 924,751 | +146,357 | 0.06% | 16,606,088 |
| 2013-04-12 | 2013-04-10 | 17.957 | 778,394 | -320,679 | 0.05% | 13,977,903 |
| 2013-04-11 | 2013-04-09 | 17.850 | 1,099,073 | -3,729 | 0.07% | 19,618,552 |
| 2013-04-10 | 2013-04-08 | 17.786 | 1,102,802 | -13,983 | 0.07% | 19,614,135 |
| 2013-04-09 | 2013-04-05 | 17.593 | 1,116,785 | -15,848 | 0.07% | 19,647,193 |
| 2013-04-08 | 2013-04-03 | 18.022 | 1,132,633 | +4,661 | 0.07% | 20,412,001 |
| 2013-04-05 | 2013-04-02 | 17.957 | 1,127,972 | -1,864 | 0.07% | 20,255,402 |
| 2013-04-03 | 2013-03-28 | 17.764 | 1,129,836 | -29,831 | 0.07% | 20,070,714 |
| 2013-04-02 | 2013-03-27 | 17.571 | 1,159,667 | +11,187 | 0.07% | 20,376,720 |
| 2013-03-28 | 2013-03-26 | 17.421 | 1,148,480 | -21,441 | 0.07% | 20,007,671 |
| 2013-03-27 | 2013-03-25 | 17.442 | 1,169,921 | +39,152 | 0.07% | 20,406,295 |
| 2013-03-26 | 2013-03-22 | 17.442 | 1,130,769 | -4,661 | 0.07% | 19,723,388 |
| 2013-03-25 | 2013-03-21 | 17.035 | 1,135,430 | +41,018 | 0.07% | 19,341,847 |
| 2013-03-22 | 2013-03-20 | 17.013 | 1,094,412 | +5,593 | 0.07% | 18,619,633 |
| 2013-03-21 | 2013-03-19 | 17.357 | 1,088,819 | -32,627 | 0.07% | 18,898,237 |
| 2013-03-20 | 2013-03-18 | 16.477 | 1,121,446 | +6,525 | 0.07% | 18,478,072 |
| 2013-03-15 | 2013-03-13 | 16.541 | 1,114,921 | -12,119 | 0.07% | 18,442,320 |
| 2013-03-14 | 2013-03-12 | 16.627 | 1,127,040 | -74,576 | 0.07% | 18,739,505 |
| 2013-03-13 | 2013-03-11 | 16.777 | 1,201,616 | -430,681 | 0.07% | 20,159,954 |
| 2013-03-12 | 2013-03-08 | 16.799 | 1,632,297 | -226,526 | 0.10% | 27,420,668 |
| 2013-03-11 | 2013-03-07 | 17.206 | 1,858,823 | +117,458 | 0.11% | 31,983,758 |
| 2013-03-08 | 2013-03-06 | 17.914 | 1,741,365 | -141,696 | 0.11% | 31,195,602 |
| 2013-03-07 | 2013-03-05 | 18.322 | 1,883,061 | +157,544 | 0.11% | 34,501,608 |
| 2013-03-06 | 2013-03-04 | 17.314 | 1,725,517 | +15,847 | 0.10% | 29,875,134 |
| 2013-03-05 | 2013-03-01 | 17.271 | 1,709,670 | -36,356 | 0.10% | 29,527,403 |
| 2013-03-04 | 2013-02-28 | 17.121 | 1,746,026 | +29,831 | 0.11% | 29,893,081 |
| 2013-03-01 | 2013-02-27 | 16.799 | 1,716,195 | -932 | 0.10% | 28,830,055 |
| 2013-02-28 | 2013-02-26 | 16.627 | 1,717,127 | -15,848 | 0.10% | 28,550,992 |
| 2013-02-27 | 2013-02-25 | 16.713 | 1,732,975 | -932 | 0.10% | 28,963,219 |
| 2013-02-26 | 2013-02-22 | 16.541 | 1,733,907 | +105,339 | 0.10% | 28,681,196 |
| 2013-02-25 | 2013-02-21 | 16.327 | 1,628,568 | +12,119 | 0.10% | 26,589,345 |
| 2013-02-22 | 2013-02-20 | 17.013 | 1,616,449 | -13,983 | 0.10% | 27,501,240 |
| 2013-02-20 | 2013-02-18 | 16.692 | 1,630,432 | +4,661 | 0.10% | 27,214,438 |
| 2013-02-19 | 2013-02-15 | 16.713 | 1,625,771 | -1,865 | 0.10% | 27,171,518 |
| 2013-02-15 | 2013-02-08 | 16.370 | 1,627,636 | +4,662 | 0.10% | 26,643,968 |
| 2013-02-14 | 2013-02-07 | 16.262 | 1,622,974 | -2,797 | 0.10% | 26,393,552 |
| 2013-02-07 | 2013-02-05 | 16.584 | 1,625,771 | -15,848 | 0.10% | 26,962,238 |
| 2013-02-06 | 2013-02-04 | 16.606 | 1,641,619 | -197,628 | 0.10% | 27,260,286 |
| 2013-02-05 | 2013-02-01 | 16.970 | 1,839,247 | -36,356 | 0.11% | 31,212,864 |
| 2013-02-04 | 2013-01-31 | 17.164 | 1,875,603 | +63,390 | 0.11% | 32,192,002 |
| 2013-02-01 | 2013-01-30 | 16.777 | 1,812,213 | +932,208 | 0.11% | 30,404,165 |
| 2013-01-31 | 2013-01-29 | 16.177 | 880,005 | +32,628 | 0.05% | 14,235,528 |
| 2013-01-30 | 2013-01-28 | 15.769 | 847,377 | -14,916 | 0.05% | 13,362,296 |
| 2013-01-28 | 2013-01-24 | 15.512 | 862,293 | +9,323 | 0.05% | 13,375,507 |
| 2013-01-25 | 2013-01-23 | 15.447 | 852,970 | -5,594 | 0.05% | 13,175,992 |
| 2013-01-24 | 2013-01-22 | 15.576 | 858,564 | -7,457 | 0.05% | 13,372,924 |
| 2013-01-22 | 2013-01-18 | 15.125 | 866,021 | -30,763 | 0.05% | 13,098,894 |
| 2013-01-21 | 2013-01-17 | 14.846 | 896,784 | -2,797 | 0.05% | 13,314,076 |
| 2013-01-18 | 2013-01-16 | 14.653 | 899,581 | -69,916 | 0.05% | 13,181,901 |
| 2013-01-17 | 2013-01-15 | 14.846 | 969,497 | -78,305 | 0.06% | 14,393,607 |
| 2013-01-16 | 2013-01-14 | 14.911 | 1,047,802 | +31,695 | 0.06% | 15,623,600 |
| 2013-01-15 | 2013-01-11 | 15.018 | 1,016,107 | +9,322 | 0.06% | 15,260,001 |
| 2013-01-14 | 2013-01-10 | 15.340 | 1,006,785 | -111,865 | 0.06% | 15,444,002 |
| 2013-01-11 | 2013-01-09 | 15.340 | 1,118,650 | +109,069 | 0.07% | 17,160,003 |
| 2013-01-09 | 2013-01-07 | 15.340 | 1,009,581 | -7,458 | 0.06% | 15,486,893 |
| 2013-01-07 | 2013-01-03 | 15.447 | 1,017,039 | +17,712 | 0.06% | 15,710,398 |
| 2013-01-04 | 2013-01-02 | 15.855 | 999,327 | -11,187 | 0.06% | 15,844,157 |
| 2013-01-03 | 2012-12-31 | 15.383 | 1,010,514 | +2,797 | 0.06% | 15,544,565 |
| 2013-01-02 | 2012-12-27 | 15.318 | 1,007,717 | +13,051 | 0.06% | 15,436,679 |
| 2012-12-28 | 2012-12-24 | 14.889 | 994,666 | -99,746 | 0.06% | 14,809,958 |
| 2012-12-20 | 2012-12-18 | 15.211 | 1,094,412 | -7,458 | 0.07% | 16,647,314 |
| 2012-12-18 | 2012-12-14 | 15.018 | 1,101,870 | -11,187 | 0.07% | 16,547,999 |
| 2012-12-17 | 2012-12-13 | 14.804 | 1,113,057 | -2,796 | 0.07% | 16,477,206 |
| 2012-12-14 | 2012-12-12 | 15.061 | 1,115,853 | -1,865 | 0.07% | 16,805,877 |
| 2012-12-13 | 2012-12-11 | 14.911 | 1,117,718 | +226,993 | 0.07% | 16,666,106 |
| 2012-12-12 | 2012-12-10 | 14.846 | 890,725 | -57,797 | 0.05% | 13,224,121 |
| 2012-12-11 | 2012-12-07 | 15.426 | 948,522 | -192,035 | 0.06% | 14,631,652 |
| 2012-12-10 | 2012-12-06 | 15.254 | 1,140,557 | -41,949 | 0.07% | 17,398,174 |
| 2012-12-07 | 2012-12-05 | 15.168 | 1,182,506 | -3,729 | 0.07% | 17,936,589 |
| 2012-12-06 | 2012-12-04 | 14.761 | 1,186,235 | +2,797 | 0.07% | 17,509,601 |
| 2012-12-05 | 2012-12-03 | 14.632 | 1,183,438 | -15,848 | 0.07% | 17,315,976 |
| 2012-12-04 | 2012-11-30 | 14.096 | 1,199,286 | -13,983 | 0.07% | 16,904,612 |
| 2012-12-03 | 2012-11-29 | 13.709 | 1,213,269 | -7,458 | 0.07% | 16,633,170 |
| 2012-11-30 | 2012-11-28 | 13.473 | 1,220,727 | -8,390 | 0.07% | 16,447,325 |
| 2012-11-29 | 2012-11-27 | 13.302 | 1,229,117 | -42,881 | 0.07% | 16,349,407 |
| 2012-11-28 | 2012-11-26 | 13.559 | 1,271,998 | -319,281 | 0.08% | 17,247,279 |
| 2012-11-27 | 2012-11-23 | 13.688 | 1,591,279 | +132,373 | 0.10% | 21,781,315 |
| 2012-11-26 | 2012-11-22 | 13.988 | 1,458,906 | +36,356 | 0.09% | 20,407,602 |
| 2012-11-23 | 2012-11-21 | 13.881 | 1,422,550 | -5,593 | 0.09% | 19,746,444 |
| 2012-11-22 | 2012-11-20 | 13.752 | 1,428,143 | +57,797 | 0.09% | 19,640,241 |
| 2012-11-21 | 2012-11-19 | 13.752 | 1,370,346 | -112,797 | 0.08% | 18,845,399 |
| 2012-11-20 | 2012-11-16 | 13.473 | 1,483,143 | +5,593 | 0.09% | 19,982,957 |
| 2012-11-19 | 2012-11-15 | 13.559 | 1,477,550 | +32,627 | 0.09% | 20,034,400 |
| 2012-11-15 | 2012-11-13 | 13.259 | 1,444,923 | +4,661 | 0.09% | 19,158,004 |
| 2012-11-14 | 2012-11-12 | 13.259 | 1,440,262 | +73,645 | 0.09% | 19,096,204 |
| 2012-11-13 | 2012-11-09 | 13.109 | 1,366,617 | +8,390 | 0.08% | 17,914,517 |
| 2012-11-12 | 2012-11-08 | 13.066 | 1,358,227 | -7,458 | 0.08% | 17,746,256 |
| 2012-11-08 | 2012-11-06 | 13.173 | 1,365,685 | +102,543 | 0.08% | 17,990,200 |
| 2012-11-06 | 2012-11-02 | 13.237 | 1,263,142 | +9,322 | 0.08% | 16,720,699 |
| 2012-11-05 | 2012-11-01 | 13.237 | 1,253,820 | -125,848 | 0.08% | 16,597,300 |
| 2012-11-02 | 2012-10-31 | 13.302 | 1,379,668 | -932 | 0.08% | 18,351,998 |
| 2012-11-01 | 2012-10-30 | 13.452 | 1,380,600 | +932 | 0.08% | 18,571,735 |
| 2012-10-31 | 2012-10-29 | 13.237 | 1,379,668 | +13,983 | 0.08% | 18,263,198 |
| 2012-10-30 | 2012-10-26 | 13.066 | 1,365,685 | -23,305 | 0.08% | 17,843,700 |
| 2012-10-29 | 2012-10-25 | 13.194 | 1,388,990 | +82,966 | 0.08% | 18,326,997 |
| 2012-10-25 | 2012-10-22 | 12.465 | 1,306,024 | +18,644 | 0.08% | 16,279,624 |
| 2012-10-24 | 2012-10-19 | 12.551 | 1,287,380 | +80,170 | 0.08% | 16,157,706 |
| 2012-10-19 | 2012-10-17 | 12.401 | 1,207,210 | +2,797 | 0.07% | 14,970,205 |
| 2012-10-18 | 2012-10-16 | 12.250 | 1,204,413 | -4,661 | 0.07% | 14,754,640 |
| 2012-10-17 | 2012-10-15 | 11.929 | 1,209,074 | -6,525 | 0.07% | 14,422,640 |
| 2012-10-16 | 2012-10-12 | 12.014 | 1,215,599 | +7,457 | 0.07% | 14,604,794 |
| 2012-10-15 | 2012-10-11 | 12.229 | 1,208,142 | -65,254 | 0.07% | 14,774,402 |
| 2012-10-12 | 2012-10-10 | 12.272 | 1,273,396 | -78,306 | 0.08% | 15,627,035 |
| 2012-10-11 | 2012-10-09 | 12.100 | 1,351,702 | +5,593 | 0.08% | 16,356,001 |
| 2012-10-10 | 2012-10-08 | 12.336 | 1,346,109 | +1,865 | 0.08% | 16,606,005 |
| 2012-10-09 | 2012-10-05 | 12.787 | 1,344,244 | -6,526 | 0.08% | 17,188,637 |
| 2012-10-08 | 2012-10-04 | 12.615 | 1,350,770 | +3,729 | 0.08% | 17,040,244 |
| 2012-10-05 | 2012-10-03 | 12.615 | 1,347,041 | -6,525 | 0.08% | 16,993,202 |
| 2012-10-04 | 2012-09-28 | 12.658 | 1,353,566 | +1,864 | 0.08% | 17,133,596 |
| 2012-10-03 | 2012-09-27 | 12.529 | 1,351,702 | -11,186 | 0.08% | 16,936,001 |
| 2012-09-28 | 2012-09-26 | 12.229 | 1,362,888 | +54,068 | 0.08% | 16,666,795 |
| 2012-09-27 | 2012-09-25 | 12.208 | 1,308,820 | +59,661 | 0.08% | 15,977,516 |
| 2012-09-26 | 2012-09-24 | 11.907 | 1,249,159 | -4,661 | 0.08% | 14,874,000 |
| 2012-09-25 | 2012-09-21 | 11.864 | 1,253,820 | -15,848 | 0.08% | 14,875,700 |
| 2012-09-24 | 2012-09-20 | 11.843 | 1,269,668 | -6,525 | 0.08% | 15,036,485 |
| 2012-09-20 | 2012-09-18 | 11.521 | 1,276,193 | +3,729 | 0.08% | 14,703,060 |
| 2012-09-19 | 2012-09-17 | 11.500 | 1,272,464 | +55,932 | 0.08% | 14,632,798 |
| 2012-09-18 | 2012-09-14 | 11.736 | 1,216,532 | +15,848 | 0.07% | 14,276,704 |
| 2012-09-17 | 2012-09-13 | 12.293 | 1,200,684 | -20,509 | 0.07% | 14,760,478 |
| 2012-09-14 | 2012-09-12 | 12.036 | 1,221,193 | +4,661 | 0.07% | 14,698,203 |
| 2012-09-13 | 2012-09-11 | 12.122 | 1,216,532 | -4,661 | 0.07% | 14,746,504 |
| 2012-09-10 | 2012-09-06 | 12.036 | 1,221,193 | -6,525 | 0.07% | 14,698,203 |
| 2012-09-07 | 2012-09-05 | 11.972 | 1,227,718 | -154,747 | 0.07% | 14,697,718 |
| 2012-09-03 | 2012-08-30 | 11.500 | 1,382,465 | -9,322 | 0.08% | 15,897,763 |
| 2012-08-30 | 2012-08-28 | 11.564 | 1,391,787 | +9,322 | 0.08% | 16,094,542 |
| 2012-08-29 | 2012-08-27 | 11.607 | 1,382,465 | -4,661 | 0.08% | 16,046,063 |
| 2012-08-23 | 2012-08-21 | 11.950 | 1,387,126 | -17,712 | 0.08% | 16,576,322 |
| 2012-08-22 | 2012-08-20 | 12.165 | 1,404,838 | -91,356 | 0.08% | 17,089,383 |
| 2012-08-21 | 2012-08-17 | 11.800 | 1,496,194 | +31,695 | 0.09% | 17,654,998 |
| 2012-08-20 | 2012-08-16 | 11.843 | 1,464,499 | +21,441 | 0.09% | 17,343,839 |
| 2012-08-17 | 2012-08-15 | 11.736 | 1,443,058 | -142,628 | 0.09% | 16,935,117 |
| 2012-08-16 | 2012-08-14 | 11.736 | 1,585,686 | -77,373 | 0.10% | 18,608,938 |
| 2012-08-15 | 2012-08-13 | 11.457 | 1,663,059 | +88,559 | 0.10% | 19,053,115 |
| 2012-08-14 | 2012-08-10 | 11.199 | 1,574,500 | -19,576 | 0.10% | 17,633,164 |
| 2012-08-13 | 2012-08-09 | 11.113 | 1,594,076 | +32,627 | 0.10% | 17,715,600 |
| 2012-08-10 | 2012-08-08 | 11.006 | 1,561,449 | +9,322 | 0.09% | 17,185,503 |
| 2012-08-09 | 2012-08-07 | 10.899 | 1,552,127 | +23,306 | 0.09% | 16,916,404 |
| 2012-08-08 | 2012-08-06 | 11.070 | 1,528,821 | +53,135 | 0.09% | 16,924,795 |
| 2012-08-07 | 2012-08-03 | 11.757 | 1,475,686 | +25,170 | 0.09% | 17,349,685 |
| 2012-08-06 | 2012-08-02 | 12.057 | 1,450,516 | -3,729 | 0.09% | 17,489,441 |
| 2012-08-03 | 2012-08-01 | 11.972 | 1,454,245 | -48,475 | 0.09% | 17,409,603 |
| 2012-08-02 | 2012-07-31 | 12.122 | 1,502,720 | -2,796 | 0.09% | 18,215,605 |
| 2012-08-01 | 2012-07-30 | 11.886 | 1,505,516 | -4,661 | 0.09% | 17,894,197 |
| 2012-07-30 | 2012-07-26 | 11.821 | 1,510,177 | -4,661 | 0.09% | 17,852,397 |
| 2012-07-27 | 2012-07-25 | 11.757 | 1,514,838 | -37,289 | 0.09% | 17,809,996 |
| 2012-07-25 | 2012-07-23 | 12.079 | 1,552,127 | -97,882 | 0.09% | 18,747,904 |
| 2012-07-24 | 2012-07-20 | 12.379 | 1,650,009 | -79,237 | 0.10% | 20,425,806 |
| 2012-07-23 | 2012-07-19 | 12.143 | 1,729,246 | +46,610 | 0.10% | 20,998,598 |
| 2012-07-20 | 2012-07-18 | 12.122 | 1,682,636 | -10,254 | 0.10% | 20,396,503 |
| 2012-07-19 | 2012-07-17 | 11.972 | 1,692,890 | +65,254 | 0.10% | 20,266,559 |
| 2012-07-18 | 2012-07-16 | 11.521 | 1,627,636 | -176,187 | 0.10% | 18,752,046 |
| 2012-07-17 | 2012-07-13 | 11.650 | 1,803,823 | -4,661 | 0.11% | 21,014,102 |
| 2012-07-16 | 2012-07-12 | 11.907 | 1,808,484 | +177,120 | 0.11% | 21,534,001 |
| 2012-07-13 | 2012-07-11 | 11.972 | 1,631,364 | -265,680 | 0.10% | 19,529,996 |
| 2012-07-12 | 2012-07-10 | 12.143 | 1,897,044 | -76,441 | 0.11% | 23,036,204 |
| 2012-07-11 | 2012-07-09 | 12.079 | 1,973,485 | +381,273 | 0.12% | 23,837,423 |
| 2012-07-10 | 2012-07-06 | 11.929 | 1,592,212 | -48,474 | 0.10% | 18,992,965 |
| 2012-07-09 | 2012-07-05 | 11.671 | 1,640,686 | +64,322 | 0.10% | 19,148,795 |
| 2012-07-06 | 2012-07-04 | 12.036 | 1,576,364 | -171,526 | 0.10% | 18,973,019 |
| 2012-07-05 | 2012-07-03 | 12.165 | 1,747,890 | -41,018 | 0.11% | 21,262,496 |
| 2012-07-04 | 2012-06-29 | 12.486 | 1,788,908 | +73,645 | 0.11% | 22,337,166 |
| 2012-07-03 | 2012-06-28 | 12.186 | 1,715,263 | -46,610 | 0.10% | 20,902,399 |
| 2012-06-29 | 2012-06-27 | 12.272 | 1,761,873 | -10,255 | 0.11% | 21,621,594 |
| 2012-06-28 | 2012-06-26 | 12.229 | 1,772,128 | -91,356 | 0.11% | 21,671,403 |
| 2012-06-27 | 2012-06-25 | 12.057 | 1,863,484 | -148,221 | 0.11% | 22,468,758 |
| 2012-06-26 | 2012-06-22 | 11.800 | 2,011,705 | -139,832 | 0.12% | 23,737,997 |
| 2012-06-25 | 2012-06-21 | 11.907 | 2,151,537 | -988,140 | 0.13% | 25,618,806 |
| 2012-06-22 | 2012-06-20 | 11.778 | 3,139,677 | -676,783 | 0.19% | 36,980,638 |
| 2012-06-21 | 2012-06-19 | 12.105 | 3,816,460 | +76,441 | 0.23% | 46,198,042 |
| 2012-06-20 | 2012-06-18 | 11.931 | 3,740,019 | -145,024 | 0.23% | 44,623,657 |
| 2012-06-19 | 2012-06-15 | 11.736 | 3,885,043 | -64,536 | 0.24% | 45,595,476 |
| 2012-06-18 | 2012-06-14 | 11.866 | 3,949,579 | -922 | 0.24% | 46,866,961 |
| 2012-06-15 | 2012-06-13 | 11.693 | 3,950,501 | +7,376 | 0.24% | 46,192,301 |
| 2012-06-14 | 2012-06-12 | 11.649 | 3,943,125 | -4,610 | 0.24% | 45,934,975 |
| 2012-06-13 | 2012-06-11 | 11.671 | 3,947,735 | -48,863 | 0.24% | 46,074,319 |
| 2012-06-12 | 2012-06-08 | 11.714 | 3,996,598 | -59,004 | 0.24% | 46,818,003 |
| 2012-06-11 | 2012-06-07 | 11.302 | 4,055,602 | -1,844 | 0.25% | 45,837,583 |
| 2012-06-08 | 2012-06-06 | 11.259 | 4,057,446 | -6,453 | 0.25% | 45,682,384 |
| 2012-06-07 | 2012-06-05 | 10.999 | 4,063,899 | +20,282 | 0.25% | 44,697,118 |
| 2012-06-06 | 2012-06-04 | 10.803 | 4,043,617 | -9,219 | 0.25% | 43,684,565 |
| 2012-06-05 | 2012-06-01 | 10.565 | 4,052,836 | +4,610 | 0.25% | 42,817,041 |
| 2012-06-04 | 2012-05-31 | 10.695 | 4,048,226 | -1,844 | 0.25% | 43,295,257 |
| 2012-06-01 | 2012-05-30 | 10.283 | 4,050,070 | +4,610 | 0.25% | 41,645,639 |
| 2012-05-29 | 2012-05-25 | 10.478 | 4,045,460 | +81,130 | 0.25% | 42,388,076 |
| 2012-05-24 | 2012-05-22 | 10.565 | 3,964,330 | -129,071 | 0.24% | 41,882,000 |
| 2012-05-23 | 2012-05-21 | 10.630 | 4,093,401 | -46,097 | 0.25% | 43,511,998 |
| 2012-05-22 | 2012-05-18 | 10.478 | 4,139,498 | -28,580 | 0.25% | 43,373,400 |
| 2012-05-21 | 2012-05-17 | 10.196 | 4,168,078 | -208,358 | 0.25% | 42,497,399 |
| 2012-05-17 | 2012-05-15 | 10.022 | 4,376,436 | +147,510 | 0.27% | 43,862,281 |
| 2012-05-16 | 2012-05-14 | 10.131 | 4,228,926 | +18,439 | 0.26% | 42,842,581 |
| 2012-05-15 | 2012-05-11 | 10.174 | 4,210,487 | -235,094 | 0.26% | 42,838,458 |
| 2012-05-14 | 2012-05-10 | 10.066 | 4,445,581 | -36,878 | 0.27% | 44,748,158 |
| 2012-05-11 | 2012-05-09 | 9.762 | 4,482,459 | -57,160 | 0.27% | 43,758,003 |
| 2012-05-10 | 2012-05-08 | 9.719 | 4,539,619 | -9,219 | 0.28% | 44,119,042 |
| 2012-05-09 | 2012-05-07 | 9.762 | 4,548,838 | -41,487 | 0.28% | 44,405,999 |
| 2012-05-08 | 2012-05-04 | 9.914 | 4,590,325 | -4,610 | 0.28% | 45,508,057 |
| 2012-05-07 | 2012-05-03 | 9.784 | 4,594,935 | +31,346 | 0.28% | 44,955,680 |
| 2012-05-04 | 2012-05-02 | 9.914 | 4,563,589 | +46,097 | 0.28% | 45,242,999 |
| 2012-05-03 | 2012-04-30 | 9.979 | 4,517,492 | -71,911 | 0.28% | 45,079,997 |
| 2012-05-02 | 2012-04-27 | 9.719 | 4,589,403 | +36,877 | 0.28% | 44,602,876 |
| 2012-04-30 | 2012-04-26 | 9.567 | 4,552,526 | +23,049 | 0.28% | 43,553,161 |
| 2012-04-27 | 2012-04-25 | 9.697 | 4,529,477 | +23,048 | 0.28% | 43,922,216 |
| 2012-04-26 | 2012-04-24 | 9.567 | 4,506,429 | +173,324 | 0.27% | 43,112,160 |
| 2012-04-25 | 2012-04-23 | 9.502 | 4,333,105 | +82,975 | 0.26% | 41,172,002 |
| 2012-04-24 | 2012-04-20 | 9.805 | 4,250,130 | -1,844 | 0.26% | 41,674,395 |
| 2012-04-23 | 2012-04-19 | 9.523 | 4,251,974 | +59,926 | 0.26% | 40,493,357 |
| 2012-04-20 | 2012-04-18 | 9.458 | 4,192,048 | +366,931 | 0.26% | 39,649,836 |
| 2012-04-19 | 2012-04-17 | 9.350 | 3,825,117 | +4,609 | 0.23% | 35,764,376 |
| 2012-04-17 | 2012-04-13 | 9.458 | 3,820,508 | -4,609 | 0.23% | 36,135,682 |
| 2012-04-13 | 2012-04-11 | 9.263 | 3,825,117 | +13,829 | 0.23% | 35,432,456 |
| 2012-04-12 | 2012-04-10 | 9.372 | 3,811,288 | +4,609 | 0.23% | 35,717,756 |
| 2012-04-11 | 2012-04-05 | 9.697 | 3,806,679 | -922 | 0.23% | 36,913,263 |
| 2012-04-10 | 2012-04-03 | 9.740 | 3,807,601 | -4,609 | 0.23% | 37,087,404 |
| 2012-04-02 | 2012-03-29 | 9.306 | 3,812,210 | -4,610 | 0.23% | 35,478,297 |
| 2012-03-30 | 2012-03-28 | 9.480 | 3,816,820 | +5,532 | 0.23% | 36,183,600 |
| 2012-03-28 | 2012-03-26 | 9.306 | 3,811,288 | -9,220 | 0.23% | 35,469,716 |
| 2012-03-27 | 2012-03-23 | 9.306 | 3,820,508 | -78,364 | 0.23% | 35,555,522 |
| 2012-03-26 | 2012-03-22 | 9.784 | 3,898,872 | -23,049 | 0.24% | 38,145,576 |
| 2012-03-23 | 2012-03-21 | 9.350 | 3,921,921 | +132,759 | 0.24% | 36,669,481 |
| 2012-03-22 | 2012-03-20 | 10.109 | 3,789,162 | +142,900 | 0.23% | 38,305,201 |
| 2012-03-21 | 2012-03-19 | 10.022 | 3,646,262 | +188,998 | 0.22% | 36,544,204 |
| 2012-03-20 | 2012-03-16 | 10.153 | 3,457,264 | -922 | 0.21% | 35,099,995 |
| 2012-03-19 | 2012-03-15 | 10.283 | 3,458,186 | +4,609 | 0.21% | 35,559,476 |
| 2012-03-16 | 2012-03-14 | 10.478 | 3,453,577 | +16,595 | 0.21% | 36,186,363 |
| 2012-03-14 | 2012-03-12 | 10.456 | 3,436,982 | -4,610 | 0.21% | 35,937,921 |
| 2012-03-13 | 2012-03-09 | 10.630 | 3,441,592 | -4,609 | 0.21% | 36,583,405 |
| 2012-03-12 | 2012-03-08 | 10.087 | 3,446,201 | +55,316 | 0.21% | 34,763,398 |
| 2012-03-09 | 2012-03-07 | 10.174 | 3,390,885 | +13,829 | 0.21% | 34,499,640 |
| 2012-03-08 | 2012-03-06 | 10.369 | 3,377,056 | -70,989 | 0.21% | 35,018,280 |
| 2012-03-06 | 2012-03-02 | 10.912 | 3,448,045 | -8,298 | 0.21% | 37,624,399 |
| 2012-03-05 | 2012-03-01 | 10.521 | 3,456,343 | +3,688 | 0.21% | 36,365,305 |
| 2012-03-02 | 2012-02-29 | 10.782 | 3,452,655 | +92,194 | 0.21% | 37,225,302 |
| 2012-03-01 | 2012-02-28 | 10.651 | 3,360,461 | -10,141 | 0.21% | 35,793,899 |
| 2012-02-29 | 2012-02-27 | 10.239 | 3,370,602 | +11,985 | 0.21% | 34,512,636 |
| 2012-02-28 | 2012-02-24 | 10.717 | 3,358,617 | -5,532 | 0.20% | 35,992,838 |
| 2012-02-27 | 2012-02-23 | 10.760 | 3,364,149 | +4,610 | 0.21% | 36,198,082 |
| 2012-02-24 | 2012-02-22 | 10.868 | 3,359,539 | -29,502 | 0.20% | 36,512,878 |
| 2012-02-22 | 2012-02-20 | 10.999 | 3,389,041 | +112,476 | 0.21% | 37,274,638 |
| 2012-02-21 | 2012-02-17 | 11.064 | 3,276,565 | -9,219 | 0.20% | 36,250,802 |
| 2012-02-17 | 2012-02-15 | 11.085 | 3,285,784 | -57,160 | 0.20% | 36,424,078 |
| 2012-02-16 | 2012-02-14 | 10.933 | 3,342,944 | -70,989 | 0.20% | 36,550,077 |
| 2012-02-15 | 2012-02-13 | 10.738 | 3,413,933 | -69,146 | 0.21% | 36,659,695 |
| 2012-02-14 | 2012-02-10 | 10.651 | 3,483,079 | -56,238 | 0.21% | 37,099,963 |
| 2012-02-13 | 2012-02-09 | 10.565 | 3,539,317 | -6,453 | 0.22% | 37,391,861 |
| 2012-02-10 | 2012-02-08 | 10.413 | 3,545,770 | -11,064 | 0.22% | 36,921,595 |
| 2012-02-09 | 2012-02-07 | 10.413 | 3,556,834 | -42,409 | 0.22% | 37,036,803 |
| 2012-02-07 | 2012-02-03 | 10.348 | 3,599,243 | -23,048 | 0.22% | 37,244,162 |
| 2012-02-06 | 2012-02-02 | 10.304 | 3,622,291 | -32,268 | 0.22% | 37,325,497 |
| 2012-02-03 | 2012-02-01 | 10.239 | 3,654,559 | -59,004 | 0.22% | 37,420,159 |
| 2012-02-02 | 2012-01-31 | 10.218 | 3,713,563 | -15,673 | 0.23% | 37,943,760 |
| 2012-02-01 | 2012-01-30 | 10.044 | 3,729,236 | -11,063 | 0.23% | 37,456,700 |
| 2012-01-30 | 2012-01-26 | 9.827 | 3,740,299 | -7,376 | 0.23% | 36,756,418 |
| 2012-01-26 | 2012-01-19 | 9.914 | 3,747,675 | -28,580 | 0.23% | 37,154,103 |
| 2012-01-20 | 2012-01-18 | 9.610 | 3,776,255 | -101,413 | 0.23% | 36,290,562 |
| 2012-01-19 | 2012-01-17 | 9.632 | 3,877,668 | -35,033 | 0.24% | 37,349,281 |
| 2012-01-18 | 2012-01-16 | 9.567 | 3,912,701 | -4,610 | 0.24% | 37,432,076 |
| 2012-01-17 | 2012-01-13 | 9.675 | 3,917,311 | -13,829 | 0.24% | 37,901,078 |
| 2012-01-16 | 2012-01-12 | 9.610 | 3,931,140 | -57,160 | 0.24% | 37,779,038 |
| 2012-01-13 | 2012-01-11 | 9.393 | 3,988,300 | -119,852 | 0.24% | 37,463,157 |
| 2012-01-12 | 2012-01-10 | 9.632 | 4,108,152 | -81,131 | 0.25% | 39,569,278 |
| 2012-01-11 | 2012-01-09 | 9.220 | 4,189,283 | +124,462 | 0.26% | 38,624,003 |
| 2012-01-10 | 2012-01-06 | 9.024 | 4,064,821 | +4,610 | 0.25% | 36,682,879 |
| 2012-01-06 | 2012-01-04 | 9.024 | 4,060,211 | +236,016 | 0.25% | 36,641,276 |
| 2012-01-05 | 2012-01-03 | 9.068 | 3,824,195 | +554,084 | 0.23% | 34,677,275 |
| 2012-01-04 | 2011-12-30 | 8.959 | 3,270,111 | +1,184,689 | 0.20% | 29,298,218 |
| 2012-01-03 | 2011-12-29 | 8.981 | 2,085,422 | +139,213 | 0.13% | 18,729,361 |
| 2011-12-23 | 2011-12-21 | 8.959 | 1,946,209 | -46,097 | 0.12% | 17,436,856 |
| 2011-12-22 | 2011-12-20 | 8.808 | 1,992,306 | -47,941 | 0.12% | 17,547,317 |
| 2011-12-21 | 2011-12-19 | 8.786 | 2,040,247 | +32,268 | 0.12% | 17,925,300 |
| 2011-12-20 | 2011-12-16 | 9.024 | 2,007,979 | -156,730 | 0.12% | 18,120,958 |
| 2011-12-19 | 2011-12-15 | 8.569 | 2,164,709 | +153,964 | 0.13% | 18,549,204 |
| 2011-12-16 | 2011-12-14 | 8.656 | 2,010,745 | -9,219 | 0.12% | 17,404,380 |
| 2011-12-13 | 2011-12-09 | 8.244 | 2,019,964 | +4,609 | 0.12% | 16,651,597 |
| 2011-12-12 | 2011-12-08 | 8.460 | 2,015,355 | -23,048 | 0.12% | 17,050,802 |
| 2011-12-07 | 2011-12-05 | 8.439 | 2,038,403 | -26,736 | 0.12% | 17,201,579 |
| 2011-12-05 | 2011-12-01 | 8.352 | 2,065,139 | -153,042 | 0.13% | 17,247,997 |
| 2011-12-02 | 2011-11-30 | 8.569 | 2,218,181 | -106,023 | 0.14% | 19,007,401 |
| 2011-12-01 | 2011-11-29 | 8.938 | 2,324,204 | +88,506 | 0.14% | 20,773,043 |
| 2011-11-29 | 2011-11-25 | 9.111 | 2,235,698 | +104,179 | 0.14% | 20,370,003 |
| 2011-11-28 | 2011-11-24 | 9.111 | 2,131,519 | -190,841 | 0.13% | 19,420,802 |
| 2011-11-25 | 2011-11-23 | 8.656 | 2,322,360 | +56,238 | 0.14% | 20,101,622 |
| 2011-11-23 | 2011-11-21 | 8.504 | 2,266,122 | -4,609 | 0.14% | 19,270,723 |
| 2011-11-22 | 2011-11-18 | 8.569 | 2,270,731 | -198,217 | 0.14% | 19,457,697 |
| 2011-11-21 | 2011-11-17 | 8.656 | 2,468,948 | +221,265 | 0.15% | 21,370,442 |
| 2011-11-18 | 2011-11-16 | 8.612 | 2,247,683 | -796,554 | 0.14% | 19,357,721 |
| 2011-11-17 | 2011-11-15 | 9.046 | 3,044,237 | -305,161 | 0.19% | 27,538,683 |
| 2011-11-16 | 2011-11-14 | 8.764 | 3,349,398 | +525,504 | 0.20% | 29,354,641 |
| 2011-11-15 | 2011-11-11 | 8.526 | 2,823,894 | +179,778 | 0.17% | 24,075,183 |
| 2011-11-14 | 2011-11-10 | 8.287 | 2,644,116 | -215,733 | 0.16% | 21,911,521 |
| 2011-11-11 | 2011-11-09 | 8.309 | 2,859,849 | +216,655 | 0.17% | 23,761,318 |
| 2011-11-10 | 2011-11-08 | 8.677 | 2,643,194 | +433,311 | 0.16% | 22,936,000 |
| 2011-11-08 | 2011-11-04 | 7.745 | 2,209,883 | -9,220 | 0.13% | 17,114,576 |
| 2011-11-07 | 2011-11-03 | 7.528 | 2,219,103 | -110,632 | 0.14% | 16,704,581 |
| 2011-11-04 | 2011-11-02 | 7.397 | 2,329,735 | +96,803 | 0.14% | 17,234,138 |
| 2011-11-03 | 2011-11-01 | 7.528 | 2,232,932 | -369,697 | 0.14% | 16,808,681 |
| 2011-11-02 | 2011-10-31 | 7.723 | 2,602,629 | +184,388 | 0.16% | 20,099,762 |
| 2011-11-01 | 2011-10-28 | 7.788 | 2,418,241 | +4,609 | 0.15% | 18,833,138 |
| 2011-10-31 | 2011-10-27 | 7.766 | 2,413,632 | +228,641 | 0.15% | 18,744,883 |
| 2011-10-28 | 2011-10-26 | 7.506 | 2,184,991 | -3,688 | 0.13% | 16,400,399 |
| 2011-10-26 | 2011-10-24 | 7.419 | 2,188,679 | +1,844 | 0.13% | 16,238,161 |
| 2011-10-25 | 2011-10-21 | 7.050 | 2,186,835 | -1,844 | 0.13% | 15,418,000 |
| 2011-10-24 | 2011-10-20 | 7.007 | 2,188,679 | -44,253 | 0.13% | 15,336,041 |
| 2011-10-20 | 2011-10-18 | 6.617 | 2,232,932 | -101,413 | 0.14% | 14,774,201 |
| 2011-10-18 | 2011-10-14 | 6.790 | 2,334,345 | +13,829 | 0.14% | 15,850,320 |
| 2011-10-17 | 2011-10-13 | 7.050 | 2,320,516 | +46,097 | 0.14% | 16,360,501 |
| 2011-10-14 | 2011-10-12 | 6.877 | 2,274,419 | +55,316 | 0.14% | 15,640,780 |
| 2011-10-11 | 2011-10-07 | 6.855 | 2,219,103 | -2,766 | 0.14% | 15,212,241 |
| 2011-10-06 | 2011-10-03 | 6.855 | 2,221,869 | -35,955 | 0.14% | 15,231,202 |
| 2011-10-04 | 2011-09-30 | 7.267 | 2,257,824 | -13,829 | 0.14% | 16,408,299 |
| 2011-10-03 | 2011-09-28 | 7.289 | 2,271,653 | -75,599 | 0.14% | 16,558,078 |
| 2011-09-30 | 2011-09-27 | 6.985 | 2,347,252 | +35,034 | 0.14% | 16,396,239 |
| 2011-09-28 | 2011-09-26 | 6.768 | 2,312,218 | -36,878 | 0.14% | 15,649,917 |
| 2011-09-27 | 2011-09-23 | 6.899 | 2,349,096 | -8,297 | 0.14% | 16,205,280 |
| 2011-09-26 | 2011-09-22 | 6.790 | 2,357,393 | -30,424 | 0.14% | 16,006,817 |
| 2011-09-12 | 2011-09-08 | 7.810 | 2,387,817 | +4,609 | 0.15% | 18,647,997 |
| 2011-09-06 | 2011-09-02 | 7.788 | 2,383,208 | -22,126 | 0.15% | 18,560,303 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,405,334 | -2,766 | 0.15% | 19,254,419 |
| 2011-09-02 | 2011-08-31 | 8.287 | 2,408,100 | -30,424 | 0.15% | 19,955,680 |
| 2011-09-01 | 2011-08-30 | 8.178 | 2,438,524 | +74,677 | 0.15% | 19,943,301 |
| 2011-08-31 | 2011-08-29 | 8.092 | 2,363,847 | -20,283 | 0.14% | 19,127,440 |
| 2011-08-30 | 2011-08-26 | 7.701 | 2,384,130 | -13,829 | 0.15% | 18,360,603 |
| 2011-08-29 | 2011-08-25 | 7.810 | 2,397,959 | -11,985 | 0.15% | 18,727,203 |
| 2011-08-26 | 2011-08-24 | 7.463 | 2,409,944 | +9,220 | 0.15% | 17,984,321 |
| 2011-08-24 | 2011-08-22 | 7.181 | 2,400,724 | -1,018,741 | 0.15% | 17,238,477 |
| 2011-08-19 | 2011-08-17 | 7.202 | 3,419,465 | +78,365 | 0.21% | 24,627,760 |
| 2011-08-16 | 2011-08-12 | 7.159 | 3,341,100 | +27,658 | 0.20% | 23,918,397 |
| 2011-08-12 | 2011-08-10 | 7.159 | 3,313,442 | +88,506 | 0.20% | 23,720,398 |
| 2011-08-11 | 2011-08-09 | 7.246 | 3,224,936 | +722,798 | 0.20% | 23,366,638 |
| 2011-08-10 | 2011-08-08 | 7.506 | 2,502,138 | -12,907 | 0.15% | 18,780,883 |
| 2011-08-09 | 2011-08-05 | 7.766 | 2,515,045 | -11,985 | 0.15% | 19,532,483 |
| 2011-08-08 | 2011-08-04 | 8.200 | 2,527,030 | -99,569 | 0.15% | 20,721,961 |
| 2011-08-05 | 2011-08-03 | 8.265 | 2,626,599 | -1,844 | 0.16% | 21,709,379 |
| 2011-08-04 | 2011-08-02 | 8.395 | 2,628,443 | -2,766 | 0.16% | 22,066,740 |
| 2011-08-03 | 2011-08-01 | 8.374 | 2,631,209 | +92,194 | 0.16% | 22,032,882 |
| 2011-08-02 | 2011-07-29 | 8.309 | 2,539,015 | +41,487 | 0.15% | 21,095,640 |
| 2011-08-01 | 2011-07-28 | 8.244 | 2,497,528 | -29,502 | 0.15% | 20,588,401 |
| 2011-07-29 | 2011-07-27 | 8.330 | 2,527,030 | +40,565 | 0.15% | 21,050,881 |
| 2011-07-28 | 2011-07-26 | 8.395 | 2,486,465 | +32,268 | 0.15% | 20,874,783 |
| 2011-07-27 | 2011-07-25 | 8.460 | 2,454,197 | +27,658 | 0.15% | 20,763,602 |
| 2011-07-26 | 2011-07-22 | 8.591 | 2,426,539 | +9,220 | 0.15% | 20,845,443 |
| 2011-07-21 | 2011-07-19 | 8.504 | 2,417,319 | -3,688 | 0.15% | 20,556,477 |
| 2011-07-20 | 2011-07-18 | 8.591 | 2,421,007 | -4,610 | 0.15% | 20,797,919 |
| 2011-07-19 | 2011-07-15 | 8.569 | 2,425,617 | +4,610 | 0.15% | 20,784,902 |
| 2011-07-18 | 2011-07-14 | 8.656 | 2,421,007 | +13,829 | 0.15% | 20,955,479 |
| 2011-07-15 | 2011-07-13 | 8.569 | 2,407,178 | +15,673 | 0.15% | 20,626,900 |
| 2011-07-14 | 2011-07-12 | 8.569 | 2,391,505 | +11,985 | 0.15% | 20,492,599 |
| 2011-07-13 | 2011-07-11 | 8.851 | 2,379,520 | +4,610 | 0.15% | 21,060,961 |
| 2011-07-12 | 2011-07-08 | 9.003 | 2,374,910 | +1,844 | 0.14% | 21,380,798 |
| 2011-07-11 | 2011-07-07 | 8.894 | 2,373,066 | +13,829 | 0.14% | 21,106,797 |
| 2011-07-08 | 2011-07-06 | 8.938 | 2,359,237 | -29,502 | 0.14% | 21,086,157 |
| 2011-07-06 | 2011-07-04 | 8.981 | 2,388,739 | -24,893 | 0.15% | 21,453,477 |
| 2011-07-05 | 2011-06-30 | 8.873 | 2,413,632 | -2,765 | 0.15% | 21,415,244 |
| 2011-06-30 | 2011-06-28 | 8.851 | 2,416,397 | +11,063 | 0.15% | 21,387,356 |
| 2011-06-28 | 2011-06-24 | 8.829 | 2,405,334 | +5,531 | 0.15% | 21,237,259 |
| 2011-06-27 | 2011-06-23 | 8.742 | 2,399,803 | +2,766 | 0.15% | 20,980,184 |
| 2011-06-24 | 2011-06-22 | 8.851 | 2,397,037 | -17,517 | 0.15% | 21,216,003 |
| 2011-06-23 | 2011-06-21 | 8.829 | 2,414,554 | -11,063 | 0.15% | 21,318,664 |
| 2011-06-22 | 2011-06-20 | 8.829 | 2,425,617 | +50,707 | 0.15% | 21,416,342 |
| 2011-06-20 | 2011-06-16 | 9.024 | 2,374,910 | +12,907 | 0.14% | 21,432,318 |
| 2011-06-17 | 2011-06-15 | 9.241 | 2,362,003 | +4,610 | 0.14% | 21,828,239 |
| 2011-06-15 | 2011-06-13 | 9.306 | 2,357,393 | -4,610 | 0.14% | 21,939,056 |
| 2011-06-13 | 2011-06-09 | 9.480 | 2,362,003 | -13,829 | 0.14% | 22,391,879 |
| 2011-06-10 | 2011-06-08 | 9.545 | 2,375,832 | -27,658 | 0.14% | 22,677,598 |
| 2011-06-08 | 2011-06-03 | 9.805 | 2,403,490 | -32,268 | 0.15% | 23,567,277 |
| 2011-06-07 | 2011-06-02 | 9.762 | 2,435,758 | -5,532 | 0.15% | 23,777,999 |
| 2011-06-03 | 2011-06-01 | 9.784 | 2,441,290 | +62,692 | 0.15% | 23,884,963 |
| 2011-06-02 | 2011-05-31 | 9.871 | 2,378,598 | -19,361 | 0.15% | 23,478,000 |
| 2011-05-31 | 2011-05-27 | 9.849 | 2,397,959 | -35,033 | 0.15% | 23,617,083 |
| 2011-05-30 | 2011-05-26 | 9.654 | 2,432,992 | -3,688 | 0.15% | 23,487,097 |
| 2011-05-27 | 2011-05-25 | 9.632 | 2,436,680 | +7,375 | 0.15% | 23,469,840 |
| 2011-05-25 | 2011-05-23 | 9.523 | 2,429,305 | -4,609 | 0.15% | 23,135,305 |
| 2011-05-24 | 2011-05-20 | 9.675 | 2,433,914 | -30,424 | 0.15% | 23,548,798 |
| 2011-05-20 | 2011-05-18 | 9.740 | 2,464,338 | +25,814 | 0.15% | 24,003,539 |
| 2011-05-18 | 2011-05-16 | 9.675 | 2,438,524 | -42,409 | 0.15% | 23,593,401 |
| 2011-05-17 | 2011-05-13 | 9.740 | 2,480,933 | -922 | 0.15% | 24,165,180 |
| 2011-05-16 | 2011-05-12 | 9.675 | 2,481,855 | +82,974 | 0.15% | 24,012,641 |
| 2011-05-13 | 2011-05-11 | 9.740 | 2,398,881 | -12,907 | 0.15% | 23,365,964 |
| 2011-05-12 | 2011-05-09 | 9.914 | 2,411,788 | -84,818 | 0.15% | 23,910,243 |
| 2011-05-11 | 2011-05-06 | 9.914 | 2,496,606 | -60,848 | 0.15% | 24,751,121 |
| 2011-05-09 | 2011-05-05 | 9.610 | 2,557,454 | +5,532 | 0.16% | 24,577,642 |
| 2011-05-06 | 2011-05-04 | 9.567 | 2,551,922 | -47,019 | 0.16% | 24,413,758 |
| 2011-05-05 | 2011-05-03 | 9.437 | 2,598,941 | -22,126 | 0.16% | 24,525,300 |
| 2011-05-04 | 2011-04-29 | 9.285 | 2,621,067 | -222,187 | 0.16% | 24,336,076 |
| 2011-05-03 | 2011-04-28 | 9.046 | 2,843,254 | +304,239 | 0.17% | 25,720,557 |
| 2011-04-29 | 2011-04-27 | 9.220 | 2,539,015 | -4,610 | 0.15% | 23,409,000 |
| 2011-04-28 | 2011-04-26 | 9.176 | 2,543,625 | +35,956 | 0.16% | 23,341,142 |
| 2011-04-27 | 2011-04-21 | 9.372 | 2,507,669 | +38,721 | 0.15% | 23,500,798 |
| 2011-04-26 | 2011-04-20 | 9.480 | 2,468,948 | -11,985 | 0.15% | 23,405,722 |
| 2011-04-21 | 2011-04-19 | 10.416 | 2,480,933 | -8,297 | 0.15% | 25,840,914 |
| 2011-04-20 | 2011-04-18 | 10.484 | 2,489,230 | +120,704 | 0.15% | 26,098,284 |
| 2011-04-19 | 2011-04-15 | 10.484 | 2,368,526 | -13,978 | 0.15% | 24,832,765 |
| 2011-04-18 | 2011-04-14 | 10.370 | 2,382,504 | -42,810 | 0.15% | 24,706,617 |
| 2011-04-15 | 2011-04-13 | 10.416 | 2,425,314 | -7,863 | 0.16% | 25,261,598 |
| 2011-04-14 | 2011-04-12 | 10.324 | 2,433,177 | +97,851 | 0.16% | 25,120,697 |
| 2011-04-13 | 2011-04-11 | 10.233 | 2,335,326 | +51,547 | 0.15% | 23,896,620 |
| 2011-04-12 | 2011-04-08 | 10.278 | 2,283,779 | +1,747 | 0.15% | 23,473,717 |
| 2011-04-11 | 2011-04-07 | 10.324 | 2,282,032 | +8,737 | 0.15% | 23,560,240 |
| 2011-04-08 | 2011-04-06 | 10.530 | 2,273,295 | +8,736 | 0.15% | 23,938,398 |
| 2011-04-07 | 2011-04-04 | 10.645 | 2,264,559 | -101,345 | 0.15% | 24,105,605 |
| 2011-04-06 | 2011-04-01 | 10.416 | 2,365,904 | -19,221 | 0.15% | 24,642,795 |
| 2011-04-04 | 2011-03-31 | 10.416 | 2,385,125 | -45,431 | 0.15% | 24,842,997 |
| 2011-04-01 | 2011-03-30 | 10.301 | 2,430,556 | -30,579 | 0.16% | 25,037,997 |
| 2011-03-31 | 2011-03-29 | 10.324 | 2,461,135 | +1,748 | 0.16% | 25,409,342 |
| 2011-03-30 | 2011-03-28 | 10.347 | 2,459,387 | -28,832 | 0.16% | 25,447,596 |
| 2011-03-29 | 2011-03-25 | 10.278 | 2,488,219 | -26,210 | 0.16% | 25,575,044 |
| 2011-03-28 | 2011-03-24 | 10.278 | 2,514,429 | -130,177 | 0.16% | 25,844,442 |
| 2011-03-25 | 2011-03-23 | 10.164 | 2,644,606 | -49,799 | 0.17% | 26,879,761 |
| 2011-03-22 | 2011-03-18 | 9.889 | 2,694,405 | -39,316 | 0.17% | 26,645,757 |
| 2011-03-21 | 2011-03-17 | 9.683 | 2,733,721 | -4,368 | 0.18% | 26,471,345 |
| 2011-03-18 | 2011-03-16 | 9.798 | 2,738,089 | -2,621 | 0.18% | 26,827,041 |
| 2011-03-17 | 2011-03-15 | 9.798 | 2,740,710 | +6,989 | 0.18% | 26,852,721 |
| 2011-03-16 | 2011-03-14 | 9.981 | 2,733,721 | +1,748 | 0.18% | 27,284,885 |
| 2011-03-15 | 2011-03-11 | 9.981 | 2,731,973 | -27,958 | 0.18% | 27,267,438 |
| 2011-03-14 | 2011-03-10 | 10.118 | 2,759,931 | -3,494 | 0.18% | 27,925,563 |
| 2011-03-11 | 2011-03-09 | 10.164 | 2,763,425 | -20,969 | 0.18% | 28,087,436 |
| 2011-03-09 | 2011-03-07 | 10.187 | 2,784,394 | -3,494 | 0.18% | 28,364,305 |
| 2011-03-08 | 2011-03-04 | 10.256 | 2,787,888 | -19,221 | 0.18% | 28,591,358 |
| 2011-03-07 | 2011-03-03 | 10.095 | 2,807,109 | -874 | 0.18% | 28,338,660 |
| 2011-03-04 | 2011-03-02 | 10.004 | 2,807,983 | -37,568 | 0.18% | 28,090,363 |
| 2011-03-03 | 2011-03-01 | 10.095 | 2,845,551 | -77,756 | 0.18% | 28,726,744 |
| 2011-03-02 | 2011-02-28 | 9.958 | 2,923,307 | +873 | 0.19% | 29,110,196 |
| 2011-02-28 | 2011-02-24 | 9.683 | 2,922,434 | -1,747 | 0.19% | 28,298,703 |
| 2011-02-25 | 2011-02-23 | 9.729 | 2,924,181 | -26,210 | 0.19% | 28,449,499 |
| 2011-02-24 | 2011-02-22 | 9.706 | 2,950,391 | -6,990 | 0.19% | 28,636,958 |
| 2011-02-23 | 2011-02-21 | 9.866 | 2,957,381 | -30,578 | 0.19% | 29,178,704 |
| 2011-02-21 | 2011-02-17 | 9.844 | 2,987,959 | -6,116 | 0.19% | 29,411,999 |
| 2011-02-16 | 2011-02-14 | 9.752 | 2,994,075 | -4,368 | 0.19% | 29,198,041 |
| 2011-02-14 | 2011-02-10 | 9.637 | 2,998,443 | +6,989 | 0.19% | 28,897,438 |
| 2011-02-11 | 2011-02-09 | 9.775 | 2,991,454 | +8,737 | 0.19% | 29,240,962 |
| 2011-02-09 | 2011-02-07 | 9.912 | 2,982,717 | -4,368 | 0.19% | 29,565,239 |
| 2011-02-08 | 2011-02-02 | 9.981 | 2,987,085 | -9,611 | 0.19% | 29,813,675 |
| 2011-02-07 | 2011-01-31 | 9.912 | 2,996,696 | +6,990 | 0.19% | 29,703,801 |
| 2011-02-01 | 2011-01-28 | 9.935 | 2,989,706 | -29,705 | 0.19% | 29,702,955 |
| 2011-01-31 | 2011-01-27 | 9.981 | 3,019,411 | -123,188 | 0.19% | 30,136,316 |
| 2011-01-28 | 2011-01-26 | 9.958 | 3,142,599 | -14,853 | 0.20% | 31,293,899 |
| 2011-01-27 | 2011-01-25 | 9.775 | 3,157,452 | -3,494 | 0.20% | 30,863,564 |
| 2011-01-26 | 2011-01-24 | 9.798 | 3,160,946 | -4,369 | 0.20% | 30,970,077 |
| 2011-01-25 | 2011-01-21 | 9.775 | 3,165,315 | -7,863 | 0.20% | 30,940,424 |
| 2011-01-24 | 2011-01-20 | 9.798 | 3,173,178 | -8,736 | 0.20% | 31,089,923 |
| 2011-01-21 | 2011-01-19 | 9.866 | 3,181,914 | -48,052 | 0.20% | 31,394,036 |
| 2011-01-20 | 2011-01-18 | 9.683 | 3,229,966 | -41,937 | 0.21% | 31,276,616 |
| 2011-01-19 | 2011-01-17 | 9.615 | 3,271,903 | -35,820 | 0.21% | 31,458,003 |
| 2011-01-17 | 2011-01-13 | 9.569 | 3,307,723 | -51,547 | 0.21% | 31,650,958 |
| 2011-01-14 | 2011-01-12 | 9.592 | 3,359,270 | +17,474 | 0.22% | 32,221,101 |
| 2011-01-13 | 2011-01-11 | 9.523 | 3,341,796 | -1,748 | 0.22% | 31,823,996 |
| 2011-01-12 | 2011-01-10 | 9.477 | 3,343,544 | +874 | 0.22% | 31,687,562 |
| 2011-01-11 | 2011-01-07 | 9.500 | 3,342,670 | +5,242 | 0.22% | 31,755,799 |
| 2011-01-10 | 2011-01-06 | 9.523 | 3,337,428 | -6,989 | 0.21% | 31,782,399 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,344,417 | -3,495 | 0.22% | 31,848,956 |
| 2011-01-06 | 2011-01-04 | 9.569 | 3,347,912 | +44,557 | 0.22% | 32,035,519 |
| 2011-01-05 | 2011-01-03 | 9.500 | 3,303,355 | +14,853 | 0.21% | 31,382,302 |
| 2011-01-04 | 2010-12-31 | 9.409 | 3,288,502 | +314,522 | 0.21% | 30,940,076 |
| 2011-01-03 | 2010-12-29 | 9.523 | 2,973,980 | -8,737 | 0.19% | 28,321,276 |
| 2010-12-30 | 2010-12-28 | 9.386 | 2,982,717 | +6,989 | 0.19% | 27,994,799 |
| 2010-12-29 | 2010-12-24 | 9.477 | 2,975,728 | -9,610 | 0.19% | 28,201,682 |
| 2010-12-28 | 2010-12-22 | 9.431 | 2,985,338 | -9,611 | 0.19% | 28,156,079 |
| 2010-12-23 | 2010-12-21 | 9.477 | 2,994,949 | -6,115 | 0.22% | 28,383,844 |
| 2010-12-21 | 2010-12-17 | 9.409 | 3,001,064 | -13,979 | 0.22% | 28,235,698 |
| 2010-12-20 | 2010-12-16 | 9.431 | 3,015,043 | -48,052 | 0.23% | 28,436,240 |
| 2010-12-17 | 2010-12-15 | 9.546 | 3,063,095 | +106,588 | 0.23% | 29,240,040 |
| 2010-12-16 | 2010-12-14 | 9.683 | 2,956,507 | +17,473 | 0.22% | 28,628,640 |
| 2010-12-15 | 2010-12-13 | 9.775 | 2,939,034 | +10,485 | 0.22% | 28,728,565 |
| 2010-12-10 | 2010-12-08 | 9.889 | 2,928,549 | -4,369 | 0.22% | 28,961,276 |
| 2010-12-09 | 2010-12-07 | 9.981 | 2,932,918 | -20,094 | 0.22% | 29,273,042 |
| 2010-12-08 | 2010-12-06 | 9.935 | 2,953,012 | +6,115 | 0.22% | 29,338,397 |
| 2010-12-07 | 2010-12-03 | 9.958 | 2,946,897 | +4,369 | 0.22% | 29,345,104 |
| 2010-12-06 | 2010-12-02 | 10.118 | 2,942,528 | -419,363 | 0.22% | 29,773,118 |
| 2010-12-03 | 2010-12-01 | 9.477 | 3,361,891 | +32,326 | 0.25% | 31,861,441 |
| 2010-12-02 | 2010-11-30 | 9.523 | 3,329,565 | +26,210 | 0.25% | 31,707,520 |
| 2010-12-01 | 2010-11-29 | 9.706 | 3,303,355 | +285,691 | 0.25% | 32,062,882 |
| 2010-11-30 | 2010-11-26 | 9.637 | 3,017,664 | -26,210 | 0.23% | 29,082,680 |
| 2010-11-29 | 2010-11-25 | 9.706 | 3,043,874 | -20,095 | 0.23% | 29,544,318 |
| 2010-11-26 | 2010-11-24 | 9.660 | 3,063,969 | -8,736 | 0.23% | 29,599,083 |
| 2010-11-25 | 2010-11-23 | 9.637 | 3,072,705 | +8,736 | 0.23% | 29,613,137 |
| 2010-11-24 | 2010-11-22 | 9.844 | 3,063,969 | +4,369 | 0.23% | 30,160,204 |
| 2010-11-23 | 2010-11-19 | 9.866 | 3,059,600 | +31,452 | 0.23% | 30,187,237 |
| 2010-11-22 | 2010-11-18 | 9.935 | 3,028,148 | +25,336 | 0.23% | 30,084,879 |
| 2010-11-19 | 2010-11-17 | 10.004 | 3,002,812 | +9,611 | 0.22% | 30,039,384 |
| 2010-11-18 | 2010-11-16 | 10.233 | 2,993,201 | -53,294 | 0.22% | 30,628,438 |
| 2010-11-17 | 2010-11-15 | 10.210 | 3,046,495 | -1,748 | 0.23% | 31,104,038 |
| 2010-11-16 | 2010-11-12 | 10.278 | 3,048,243 | -56,788 | 0.23% | 31,331,225 |
| 2010-11-15 | 2010-11-11 | 10.393 | 3,105,031 | -62,031 | 0.23% | 32,270,318 |
| 2010-11-12 | 2010-11-10 | 10.210 | 3,167,062 | -33,200 | 0.24% | 32,335,000 |
| 2010-11-11 | 2010-11-09 | 10.141 | 3,200,262 | +19,221 | 0.24% | 32,454,185 |
| 2010-11-10 | 2010-11-08 | 10.141 | 3,181,041 | +35,821 | 0.24% | 32,259,263 |
| 2010-11-09 | 2010-11-05 | 10.118 | 3,145,220 | +6,116 | 0.24% | 31,823,998 |
| 2010-11-08 | 2010-11-04 | 10.095 | 3,139,104 | +124,935 | 0.24% | 31,690,255 |
| 2010-11-05 | 2010-11-03 | 10.118 | 3,014,169 | +117,072 | 0.23% | 30,497,997 |
| 2010-11-04 | 2010-11-02 | 10.118 | 2,897,097 | +17,473 | 0.22% | 29,313,438 |
| 2010-11-03 | 2010-11-01 | 10.233 | 2,879,624 | -2,621 | 0.22% | 29,466,242 |
| 2010-11-02 | 2010-10-29 | 10.141 | 2,882,245 | +37,568 | 0.22% | 29,229,142 |
| 2010-11-01 | 2010-10-28 | 10.187 | 2,844,677 | +136,293 | 0.21% | 28,978,401 |
| 2010-10-29 | 2010-10-27 | 10.050 | 2,708,384 | +103,967 | 0.20% | 27,218,000 |
| 2010-10-28 | 2010-10-26 | 10.347 | 2,604,417 | +22,715 | 0.20% | 26,948,240 |
| 2010-10-27 | 2010-10-25 | 10.462 | 2,581,702 | -873 | 0.19% | 27,008,705 |
| 2010-10-26 | 2010-10-22 | 10.462 | 2,582,575 | -38,442 | 0.19% | 27,017,838 |
| 2010-10-25 | 2010-10-21 | 10.599 | 2,621,017 | +143,282 | 0.20% | 27,780,002 |
| 2010-10-22 | 2010-10-20 | 10.805 | 2,477,735 | +124,936 | 0.19% | 26,771,845 |
| 2010-10-21 | 2010-10-19 | 11.217 | 2,352,799 | +96,104 | 0.18% | 26,391,395 |
| 2010-10-20 | 2010-10-18 | 11.286 | 2,256,695 | +26,210 | 0.17% | 25,468,375 |
| 2010-10-19 | 2010-10-15 | 11.377 | 2,230,485 | -32,326 | 0.17% | 25,376,817 |
| 2010-10-18 | 2010-10-14 | 11.286 | 2,262,811 | +6,989 | 0.17% | 25,537,398 |
| 2010-10-15 | 2010-10-13 | 11.171 | 2,255,822 | -190,460 | 0.17% | 25,200,322 |
| 2010-10-14 | 2010-10-12 | 11.080 | 2,446,282 | +27,083 | 0.18% | 27,103,996 |
| 2010-10-13 | 2010-10-11 | 11.011 | 2,419,199 | +130,178 | 0.18% | 26,637,785 |
| 2010-10-12 | 2010-10-08 | 10.988 | 2,289,021 | -21,842 | 0.17% | 25,151,996 |
| 2010-10-08 | 2010-10-06 | 10.942 | 2,310,863 | +29,705 | 0.17% | 25,286,198 |
| 2010-10-07 | 2010-10-05 | 10.988 | 2,281,158 | +10,484 | 0.17% | 25,065,597 |
| 2010-10-06 | 2010-10-04 | 11.103 | 2,270,674 | -28,831 | 0.17% | 25,210,298 |
| 2010-10-05 | 2010-09-30 | 11.057 | 2,299,505 | +5,242 | 0.17% | 25,425,116 |
| 2010-10-04 | 2010-09-29 | 11.148 | 2,294,263 | +21,841 | 0.17% | 25,577,236 |
| 2010-09-30 | 2010-09-28 | 11.148 | 2,272,422 | -74,262 | 0.17% | 25,333,745 |
| 2010-09-29 | 2010-09-27 | 11.240 | 2,346,684 | +7,863 | 0.18% | 26,376,523 |
| 2010-09-28 | 2010-09-24 | 11.286 | 2,338,821 | +3,495 | 0.18% | 26,395,224 |
| 2010-09-27 | 2010-09-22 | 11.377 | 2,335,326 | -47,178 | 0.17% | 26,569,620 |
| 2010-09-24 | 2010-09-21 | 11.125 | 2,382,504 | -24,463 | 0.18% | 26,506,437 |
| 2010-09-22 | 2010-09-20 | 11.309 | 2,406,967 | -1,747 | 0.18% | 27,219,399 |
| 2010-09-21 | 2010-09-17 | 11.538 | 2,408,714 | -57,663 | 0.18% | 27,790,555 |
| 2010-09-20 | 2010-09-16 | 11.011 | 2,466,377 | +20,095 | 0.18% | 27,157,262 |
| 2010-09-17 | 2010-09-15 | 10.599 | 2,446,282 | -34,947 | 0.18% | 25,927,996 |
| 2010-09-16 | 2010-09-14 | 10.622 | 2,481,229 | +1,747 | 0.19% | 26,355,197 |
| 2010-09-15 | 2010-09-13 | 10.576 | 2,479,482 | -59,410 | 0.19% | 26,223,121 |
| 2010-09-14 | 2010-09-10 | 10.484 | 2,538,892 | -7,863 | 0.19% | 26,618,964 |
| 2010-09-13 | 2010-09-09 | 10.370 | 2,546,755 | +41,063 | 0.19% | 26,409,904 |
| 2010-09-10 | 2010-09-08 | 10.324 | 2,505,692 | +56,789 | 0.19% | 25,869,359 |
| 2010-09-09 | 2010-09-07 | 10.462 | 2,448,903 | +32,326 | 0.18% | 25,619,416 |
| 2010-09-08 | 2010-09-06 | 10.599 | 2,416,577 | +21,841 | 0.18% | 25,613,155 |
| 2010-09-07 | 2010-09-03 | 10.713 | 2,394,736 | -6,989 | 0.18% | 25,655,763 |
| 2010-09-06 | 2010-09-02 | 10.759 | 2,401,725 | -25,337 | 0.18% | 25,840,599 |
| 2010-09-03 | 2010-09-01 | 10.668 | 2,427,062 | -39,315 | 0.18% | 25,890,965 |
| 2010-09-02 | 2010-08-31 | 10.691 | 2,466,377 | -35,820 | 0.18% | 26,366,822 |
| 2010-09-01 | 2010-08-30 | 10.507 | 2,502,197 | -13,105 | 0.19% | 26,291,516 |
| 2010-08-31 | 2010-08-27 | 10.370 | 2,515,302 | -26,211 | 0.19% | 26,083,735 |
| 2010-08-27 | 2010-08-25 | 10.416 | 2,541,513 | -4,368 | 0.19% | 26,471,904 |
| 2010-08-26 | 2010-08-24 | 10.576 | 2,545,881 | +20,094 | 0.19% | 26,925,360 |
| 2010-08-25 | 2010-08-23 | 10.645 | 2,525,787 | -7,863 | 0.19% | 26,886,305 |
| 2010-08-24 | 2010-08-20 | 10.691 | 2,533,650 | -6,115 | 0.19% | 27,086,005 |
| 2010-08-23 | 2010-08-19 | 10.759 | 2,539,765 | -21,842 | 0.19% | 27,325,797 |
| 2010-08-20 | 2010-08-18 | 10.691 | 2,561,607 | -4,368 | 0.19% | 27,384,879 |
| 2010-08-19 | 2010-08-17 | 10.645 | 2,565,975 | -48,052 | 0.19% | 27,314,095 |
| 2010-08-18 | 2010-08-16 | 10.782 | 2,614,027 | -109,209 | 0.20% | 28,184,635 |
| 2010-08-17 | 2010-08-13 | 10.782 | 2,723,236 | +25,336 | 0.20% | 29,362,135 |
| 2010-08-16 | 2010-08-12 | 10.622 | 2,697,900 | +10,484 | 0.20% | 28,656,640 |
| 2010-08-13 | 2010-08-11 | 10.393 | 2,687,416 | +33,200 | 0.20% | 27,930,081 |
| 2010-08-12 | 2010-08-10 | 10.622 | 2,654,216 | -20,095 | 0.20% | 28,192,636 |
| 2010-08-11 | 2010-08-09 | 10.713 | 2,674,311 | -30,578 | 0.20% | 28,650,962 |
| 2010-08-10 | 2010-08-06 | 10.713 | 2,704,889 | -93,483 | 0.20% | 28,978,556 |
| 2010-08-09 | 2010-08-05 | 10.439 | 2,798,372 | +4,368 | 0.21% | 29,211,357 |
| 2010-08-06 | 2010-08-04 | 10.484 | 2,794,004 | +31,452 | 0.21% | 29,293,681 |
| 2010-08-05 | 2010-08-03 | 10.439 | 2,762,552 | -25,336 | 0.21% | 28,837,443 |
| 2010-08-04 | 2010-08-02 | 10.507 | 2,787,888 | -28,831 | 0.21% | 29,293,378 |
| 2010-08-03 | 2010-07-30 | 10.347 | 2,816,719 | -4,369 | 0.21% | 29,144,956 |
| 2010-08-02 | 2010-07-29 | 10.324 | 2,821,088 | +25,337 | 0.21% | 29,125,583 |
| 2010-07-30 | 2010-07-28 | 10.416 | 2,795,751 | +7,863 | 0.21% | 29,119,997 |
| 2010-07-29 | 2010-07-27 | 10.439 | 2,787,888 | +26,210 | 0.21% | 29,101,918 |
| 2010-07-28 | 2010-07-26 | 10.324 | 2,761,678 | +3,495 | 0.21% | 28,512,220 |
| 2010-07-27 | 2010-07-23 | 10.393 | 2,758,183 | +40,189 | 0.21% | 28,665,556 |
| 2010-07-26 | 2010-07-22 | 10.439 | 2,717,994 | +27,083 | 0.20% | 28,372,316 |
| 2010-07-23 | 2010-07-21 | 10.599 | 2,690,911 | -17,473 | 0.20% | 28,520,804 |
| 2010-07-22 | 2010-07-20 | 10.393 | 2,708,384 | +8,737 | 0.20% | 28,148,000 |
| 2010-07-21 | 2010-07-19 | 10.256 | 2,699,647 | +21,842 | 0.20% | 27,686,397 |
| 2010-07-20 | 2010-07-16 | 10.370 | 2,677,805 | +2,621 | 0.20% | 27,768,895 |
| 2010-07-19 | 2010-07-15 | 10.393 | 2,675,184 | +53,294 | 0.20% | 27,802,955 |
| 2010-07-16 | 2010-07-14 | 10.622 | 2,621,890 | -168,619 | 0.20% | 27,849,275 |
| 2010-07-15 | 2010-07-13 | 10.622 | 2,790,509 | -20,095 | 0.21% | 29,640,318 |
| 2010-07-14 | 2010-07-12 | 10.645 | 2,810,604 | +8,737 | 0.21% | 29,918,103 |
| 2010-07-13 | 2010-07-09 | 10.645 | 2,801,867 | -55,041 | 0.21% | 29,825,100 |
| 2010-07-12 | 2010-07-08 | 10.347 | 2,856,908 | +20,094 | 0.21% | 29,560,797 |
| 2010-07-09 | 2010-07-07 | 10.439 | 2,836,814 | -116,198 | 0.21% | 29,612,642 |
| 2010-07-08 | 2010-07-06 | 10.370 | 2,953,012 | -163,377 | 0.22% | 30,622,797 |
| 2010-07-07 | 2010-07-05 | 10.393 | 3,116,389 | -104,841 | 0.23% | 32,388,360 |
| 2010-07-06 | 2010-07-02 | 10.370 | 3,221,230 | +7,863 | 0.24% | 33,404,224 |
| 2010-07-05 | 2010-06-30 | 10.622 | 3,213,367 | +2,621 | 0.24% | 34,131,844 |
| 2010-07-02 | 2010-06-29 | 10.576 | 3,210,746 | -23,589 | 0.24% | 33,957,004 |
| 2010-06-30 | 2010-06-28 | 10.668 | 3,234,335 | +206,187 | 0.24% | 34,502,643 |
| 2010-06-29 | 2010-06-25 | 10.210 | 3,028,148 | +16,600 | 0.23% | 30,916,719 |
| 2010-06-28 | 2010-06-24 | 10.370 | 3,011,548 | +205,313 | 0.23% | 31,229,817 |
| 2010-06-25 | 2010-06-23 | 10.301 | 2,806,235 | -22,716 | 0.21% | 28,907,997 |
| 2010-06-24 | 2010-06-22 | 10.164 | 2,828,951 | -30,578 | 0.21% | 28,753,442 |
| 2010-06-23 | 2010-06-21 | 10.347 | 2,859,529 | -30,579 | 0.21% | 29,587,917 |
| 2010-06-22 | 2010-06-18 | 10.072 | 2,890,108 | -33,199 | 0.22% | 29,110,401 |
| 2010-06-21 | 2010-06-17 | 10.004 | 2,923,307 | +76,883 | 0.22% | 29,244,036 |
| 2010-06-18 | 2010-06-15 | 10.027 | 2,846,424 | +11,357 | 0.21% | 28,540,078 |
| 2010-06-17 | 2010-06-14 | 9.912 | 2,835,067 | -30,578 | 0.21% | 28,101,705 |
| 2010-06-15 | 2010-06-11 | 9.637 | 2,865,645 | -49,799 | 0.21% | 27,617,600 |
| 2010-06-14 | 2010-06-10 | 9.454 | 2,915,444 | +73,388 | 0.22% | 27,563,617 |
| 2010-06-11 | 2010-06-09 | 9.523 | 2,842,056 | -62,904 | 0.21% | 27,064,961 |
| 2010-06-10 | 2010-06-08 | 9.431 | 2,904,960 | -12,232 | 0.22% | 27,397,997 |
| 2010-06-09 | 2010-06-07 | 9.386 | 2,917,192 | +13,979 | 0.22% | 27,379,803 |
| 2010-06-08 | 2010-06-04 | 9.523 | 2,903,213 | +5,242 | 0.22% | 27,647,361 |
| 2010-06-07 | 2010-06-03 | 9.592 | 2,897,971 | +45,431 | 0.22% | 27,796,461 |
| 2010-06-04 | 2010-06-02 | 9.569 | 2,852,540 | -18,347 | 0.21% | 27,295,400 |
| 2010-06-03 | 2010-06-01 | 9.637 | 2,870,887 | +28,831 | 0.22% | 27,668,119 |
| 2010-06-02 | 2010-05-31 | 9.844 | 2,842,056 | -1,747 | 0.21% | 27,975,801 |
| 2010-06-01 | 2010-05-28 | 11.061 | 2,843,803 | +103,967 | 0.21% | 31,455,581 |
| 2010-05-31 | 2010-05-27 | 10.916 | 2,739,836 | +135,375 | 0.21% | 29,908,576 |
| 2010-05-28 | 2010-05-26 | 10.771 | 2,604,461 | +4,968 | 0.21% | 28,053,396 |
| 2010-05-27 | 2010-05-25 | 10.795 | 2,599,493 | +62,938 | 0.21% | 28,062,664 |
| 2010-05-26 | 2010-05-24 | 11.109 | 2,536,555 | -60,453 | 0.20% | 28,179,601 |
| 2010-05-25 | 2010-05-20 | 11.085 | 2,597,008 | -5,797 | 0.21% | 28,788,478 |
| 2010-05-24 | 2010-05-19 | 11.134 | 2,602,805 | -45,547 | 0.21% | 28,978,459 |
| 2010-05-20 | 2010-05-18 | 11.278 | 2,648,352 | -45,547 | 0.21% | 29,869,319 |
| 2010-05-19 | 2010-05-17 | 10.940 | 2,693,899 | -13,250 | 0.21% | 29,472,179 |
| 2010-05-18 | 2010-05-14 | 11.061 | 2,707,149 | -3,313 | 0.21% | 29,944,038 |
| 2010-05-17 | 2010-05-13 | 11.061 | 2,710,462 | -70,391 | 0.21% | 29,980,683 |
| 2010-05-14 | 2010-05-12 | 10.868 | 2,780,853 | +80,329 | 0.22% | 30,222,005 |
| 2010-05-13 | 2010-05-11 | 10.795 | 2,700,524 | -26,500 | 0.21% | 29,153,338 |
| 2010-05-12 | 2010-05-10 | 10.747 | 2,727,024 | -16,563 | 0.22% | 29,307,697 |
| 2010-05-11 | 2010-05-07 | 10.554 | 2,743,587 | -26,500 | 0.22% | 28,955,622 |
| 2010-05-10 | 2010-05-06 | 10.602 | 2,770,087 | +59,625 | 0.22% | 29,369,101 |
| 2010-05-07 | 2010-05-05 | 10.699 | 2,710,462 | -26,500 | 0.21% | 28,998,783 |
| 2010-05-06 | 2010-05-04 | 10.916 | 2,736,962 | -30,640 | 0.22% | 29,877,202 |
| 2010-05-05 | 2010-05-03 | 10.844 | 2,767,602 | -11,594 | 0.22% | 30,011,155 |
| 2010-05-04 | 2010-04-30 | 10.940 | 2,779,196 | -47,204 | 0.22% | 30,405,357 |
| 2010-05-03 | 2010-04-29 | 10.699 | 2,826,400 | +33,126 | 0.22% | 30,239,185 |
| 2010-04-30 | 2010-04-28 | 10.747 | 2,793,274 | +25,672 | 0.22% | 30,019,695 |
| 2010-04-29 | 2010-04-27 | 10.940 | 2,767,602 | -30,641 | 0.22% | 30,278,515 |
| 2010-04-28 | 2010-04-26 | 10.989 | 2,798,243 | +33,125 | 0.22% | 30,748,898 |
| 2010-04-27 | 2010-04-23 | 10.940 | 2,765,118 | +14,078 | 0.22% | 30,251,339 |
| 2010-04-26 | 2010-04-22 | 11.061 | 2,751,040 | +31,469 | 0.22% | 30,429,521 |
| 2010-04-23 | 2010-04-21 | 11.158 | 2,719,571 | -191,298 | 0.21% | 30,344,159 |
| 2010-04-22 | 2010-04-20 | 10.940 | 2,910,869 | +11,594 | 0.23% | 31,845,905 |
| 2010-04-21 | 2010-04-19 | 10.940 | 2,899,275 | -6,625 | 0.23% | 31,719,062 |
| 2010-04-20 | 2010-04-16 | 11.109 | 2,905,900 | +97,719 | 0.23% | 32,282,802 |
| 2010-04-19 | 2010-04-15 | 11.134 | 2,808,181 | -54,656 | 0.22% | 31,265,023 |
| 2010-04-16 | 2010-04-14 | 11.109 | 2,862,837 | -145,751 | 0.23% | 31,804,398 |
| 2010-04-15 | 2010-04-13 | 11.013 | 3,008,588 | -4,140 | 0.24% | 33,132,964 |
| 2010-04-14 | 2010-04-12 | 10.964 | 3,012,728 | -26,500 | 0.24% | 33,033,037 |
| 2010-04-13 | 2010-04-09 | 11.013 | 3,039,228 | +24,015 | 0.24% | 33,470,396 |
| 2010-04-12 | 2010-04-08 | 10.964 | 3,015,213 | +36,438 | 0.24% | 33,060,284 |
| 2010-04-09 | 2010-04-07 | 11.085 | 2,978,775 | +53,000 | 0.24% | 33,020,460 |
| 2010-04-08 | 2010-04-01 | 10.940 | 2,925,775 | +57,969 | 0.23% | 32,008,981 |
| 2010-04-07 | 2010-03-31 | 10.892 | 2,867,806 | +2,484 | 0.23% | 31,236,261 |
| 2010-04-01 | 2010-03-30 | 11.061 | 2,865,322 | +68,735 | 0.23% | 31,693,605 |
| 2010-03-31 | 2010-03-29 | 11.037 | 2,796,587 | -3,312 | 0.22% | 30,865,780 |
| 2010-03-30 | 2010-03-26 | 10.892 | 2,799,899 | +9,937 | 0.22% | 30,496,615 |
| 2010-03-29 | 2010-03-25 | 10.916 | 2,789,962 | +42,235 | 0.22% | 30,455,761 |
| 2010-03-26 | 2010-03-24 | 10.989 | 2,747,727 | +125,047 | 0.22% | 30,193,795 |
| 2010-03-25 | 2010-03-23 | 11.134 | 2,622,680 | +25,672 | 0.21% | 29,199,738 |
| 2010-03-24 | 2010-03-22 | 11.230 | 2,597,008 | +9,109 | 0.21% | 29,164,798 |
| 2010-03-23 | 2010-03-19 | 11.351 | 2,587,899 | -16,562 | 0.20% | 29,375,002 |
| 2010-03-22 | 2010-03-18 | 11.375 | 2,604,461 | +11,593 | 0.21% | 29,625,896 |
| 2010-03-19 | 2010-03-17 | 11.375 | 2,592,868 | -23,187 | 0.20% | 29,494,025 |
| 2010-03-18 | 2010-03-16 | 11.254 | 2,616,055 | +12,422 | 0.21% | 29,441,878 |
| 2010-03-17 | 2010-03-15 | 11.254 | 2,603,633 | -4,969 | 0.21% | 29,302,077 |
| 2010-03-16 | 2010-03-12 | 11.303 | 2,608,602 | +15,734 | 0.21% | 29,484,000 |
| 2010-03-15 | 2010-03-11 | 11.278 | 2,592,868 | -16,562 | 0.20% | 29,243,545 |
| 2010-03-12 | 2010-03-10 | 11.351 | 2,609,430 | -3,313 | 0.21% | 29,619,399 |
| 2010-03-11 | 2010-03-09 | 11.351 | 2,612,743 | -7,453 | 0.21% | 29,657,004 |
| 2010-03-10 | 2010-03-08 | 11.399 | 2,620,196 | +51,344 | 0.21% | 29,868,163 |
| 2010-03-09 | 2010-03-05 | 11.303 | 2,568,852 | -9,109 | 0.20% | 29,034,722 |
| 2010-03-08 | 2010-03-04 | 11.134 | 2,577,961 | +11,594 | 0.20% | 28,701,857 |
| 2010-03-05 | 2010-03-03 | 11.230 | 2,566,367 | +14,906 | 0.20% | 28,820,695 |
| 2010-03-04 | 2010-03-02 | 11.254 | 2,551,461 | -9,938 | 0.20% | 28,714,918 |
| 2010-03-03 | 2010-03-01 | 11.399 | 2,561,399 | -1,656 | 0.20% | 29,197,923 |
| 2010-03-02 | 2010-02-26 | 11.278 | 2,563,055 | +6,625 | 0.20% | 28,907,300 |
| 2010-03-01 | 2010-02-25 | 11.158 | 2,556,430 | -4,141 | 0.20% | 28,523,881 |
| 2010-02-26 | 2010-02-24 | 11.158 | 2,560,571 | +25,672 | 0.20% | 28,570,085 |
| 2010-02-25 | 2010-02-23 | 11.230 | 2,534,899 | +2,485 | 0.20% | 28,467,304 |
| 2010-02-24 | 2010-02-22 | 11.230 | 2,532,414 | +4,140 | 0.20% | 28,439,397 |
| 2010-02-23 | 2010-02-19 | 11.085 | 2,528,274 | -114,281 | 0.20% | 28,026,544 |
| 2010-02-22 | 2010-02-18 | 11.423 | 2,642,555 | -4,141 | 0.21% | 30,186,857 |
| 2010-02-19 | 2010-02-17 | 11.520 | 2,646,696 | -14,078 | 0.21% | 30,489,842 |
| 2010-02-18 | 2010-02-12 | 11.423 | 2,660,774 | -17,391 | 0.21% | 30,394,980 |
| 2010-02-17 | 2010-02-11 | 11.520 | 2,678,165 | -55,484 | 0.21% | 30,852,363 |
| 2010-02-12 | 2010-02-10 | 11.327 | 2,733,649 | -15,735 | 0.22% | 30,963,377 |
| 2010-02-11 | 2010-02-09 | 11.085 | 2,749,384 | -26,500 | 0.22% | 30,477,603 |
| 2010-02-10 | 2010-02-08 | 10.868 | 2,775,884 | +8,282 | 0.22% | 30,168,002 |
| 2010-02-09 | 2010-02-05 | 10.844 | 2,767,602 | -34,782 | 0.22% | 30,011,155 |
| 2010-02-08 | 2010-02-04 | 11.182 | 2,802,384 | +14,906 | 0.22% | 31,335,842 |
| 2010-02-05 | 2010-02-03 | 11.399 | 2,787,478 | -82,812 | 0.22% | 31,775,045 |
| 2010-02-04 | 2010-02-02 | 11.134 | 2,870,290 | -73,704 | 0.23% | 31,956,516 |
| 2010-02-03 | 2010-02-01 | 11.061 | 2,943,994 | +49,688 | 0.23% | 32,563,804 |
| 2010-02-02 | 2010-01-29 | 10.602 | 2,894,306 | +11,594 | 0.23% | 30,686,100 |
| 2010-02-01 | 2010-01-28 | 10.554 | 2,882,712 | +72,047 | 0.23% | 30,423,938 |
| 2010-01-29 | 2010-01-27 | 10.361 | 2,810,665 | -33,125 | 0.22% | 29,120,519 |
| 2010-01-28 | 2010-01-26 | 10.361 | 2,843,790 | -33,953 | 0.22% | 29,463,718 |
| 2010-01-27 | 2010-01-25 | 10.675 | 2,877,743 | +35,609 | 0.23% | 30,718,995 |
| 2010-01-26 | 2010-01-22 | 10.820 | 2,842,134 | -82,813 | 0.22% | 30,750,720 |
| 2010-01-25 | 2010-01-21 | 10.554 | 2,924,947 | +80,329 | 0.23% | 30,869,683 |
| 2010-01-22 | 2010-01-20 | 11.061 | 2,844,618 | +14,906 | 0.22% | 31,464,596 |
| 2010-01-21 | 2010-01-19 | 11.399 | 2,829,712 | -8,281 | 0.22% | 32,256,479 |
| 2010-01-20 | 2010-01-18 | 11.278 | 2,837,993 | +106,000 | 0.22% | 32,008,176 |
| 2010-01-11 | 2010-01-07 | 11.423 | 2,731,993 | +22,359 | 0.22% | 31,208,540 |
| 2010-01-08 | 2010-01-06 | 11.230 | 2,709,634 | -106,000 | 0.21% | 30,429,605 |
| 2010-01-07 | 2010-01-05 | 10.940 | 2,815,634 | -154,032 | 0.22% | 30,804,001 |
| 2010-01-06 | 2010-01-04 | 10.626 | 2,969,666 | +19,047 | 0.23% | 31,556,804 |
| 2010-01-05 | 2009-12-31 | 10.602 | 2,950,619 | +167,282 | 0.23% | 31,283,143 |
| 2010-01-04 | 2009-12-29 | 10.481 | 2,783,337 | +63,766 | 0.22% | 29,173,481 |
| 2009-12-30 | 2009-12-28 | 10.578 | 2,719,571 | +23,187 | 0.21% | 28,767,839 |
| 2009-12-29 | 2009-12-24 | 10.602 | 2,696,384 | -61,281 | 0.21% | 28,587,685 |
| 2009-12-28 | 2009-12-22 | 10.240 | 2,757,665 | +7,453 | 0.22% | 28,238,400 |
| 2009-12-23 | 2009-12-21 | 10.240 | 2,750,212 | +13,250 | 0.22% | 28,162,082 |
| 2009-12-22 | 2009-12-18 | 10.481 | 2,736,962 | -227,735 | 0.22% | 28,687,402 |
| 2009-12-21 | 2009-12-17 | 10.385 | 2,964,697 | -123,391 | 0.23% | 30,788,001 |
| 2009-12-18 | 2009-12-16 | 10.554 | 3,088,088 | +167,282 | 0.24% | 32,591,461 |
| 2009-12-17 | 2009-12-15 | 10.892 | 2,920,806 | +32,297 | 0.23% | 31,813,539 |
| 2009-12-16 | 2009-12-14 | 10.771 | 2,888,509 | +62,938 | 0.23% | 31,112,959 |
| 2009-12-15 | 2009-12-11 | 10.795 | 2,825,571 | +49,687 | 0.22% | 30,503,275 |
| 2009-12-14 | 2009-12-10 | 10.844 | 2,775,884 | +115,110 | 0.22% | 30,100,962 |
| 2009-12-11 | 2009-12-09 | 10.964 | 2,660,774 | +12,422 | 0.21% | 29,174,040 |
| 2009-12-10 | 2009-12-08 | 11.134 | 2,648,352 | -9,110 | 0.21% | 29,485,559 |
| 2009-12-09 | 2009-12-07 | 11.448 | 2,657,462 | -38,093 | 0.21% | 30,421,325 |
| 2009-12-08 | 2009-12-04 | 11.520 | 2,695,555 | +229,391 | 0.21% | 31,052,695 |
| 2009-12-07 | 2009-12-03 | 11.713 | 2,466,164 | +22,359 | 0.19% | 28,886,600 |
| 2009-12-04 | 2009-12-02 | 11.761 | 2,443,805 | -50,515 | 0.19% | 28,742,745 |
| 2009-12-03 | 2009-12-01 | 11.810 | 2,494,320 | -148,235 | 0.20% | 29,457,355 |
| 2009-12-02 | 2009-11-30 | 11.689 | 2,642,555 | +5,797 | 0.21% | 30,888,877 |
| 2009-12-01 | 2009-11-27 | 11.592 | 2,636,758 | +304,751 | 0.21% | 30,566,396 |
| 2009-11-30 | 2009-11-26 | 11.955 | 2,332,007 | -24,844 | 0.18% | 27,878,396 |
| 2009-11-27 | 2009-11-25 | 12.003 | 2,356,851 | -65,422 | 0.19% | 28,289,238 |
| 2009-11-26 | 2009-11-24 | 11.931 | 2,422,273 | +124,219 | 0.19% | 28,898,997 |
| 2009-11-25 | 2009-11-23 | 12.100 | 2,298,054 | +53,828 | 0.18% | 27,805,498 |
| 2009-11-24 | 2009-11-20 | 12.220 | 2,244,226 | -7,453 | 0.18% | 27,425,202 |
| 2009-11-23 | 2009-11-19 | 12.389 | 2,251,679 | -33,125 | 0.18% | 27,896,940 |
| 2009-11-20 | 2009-11-18 | 12.365 | 2,284,804 | +31,469 | 0.18% | 28,252,159 |
| 2009-11-19 | 2009-11-17 | 12.414 | 2,253,335 | -26,500 | 0.18% | 27,971,877 |
| 2009-11-18 | 2009-11-16 | 12.341 | 2,279,835 | +38,922 | 0.18% | 28,135,656 |
| 2009-11-17 | 2009-11-13 | 12.244 | 2,240,913 | +111,797 | 0.18% | 27,438,836 |
| 2009-11-16 | 2009-11-12 | 12.244 | 2,129,116 | +93,578 | 0.17% | 26,069,939 |
| 2009-11-13 | 2009-11-11 | 12.389 | 2,035,538 | +155,688 | 0.16% | 25,219,084 |
| 2009-11-12 | 2009-11-10 | 12.438 | 1,879,850 | +8,282 | 0.15% | 23,381,004 |
| 2009-11-11 | 2009-11-09 | 12.800 | 1,871,568 | -43,063 | 0.15% | 23,955,995 |
| 2009-11-10 | 2009-11-06 | 12.583 | 1,914,631 | -109,313 | 0.15% | 24,091,039 |
| 2009-11-09 | 2009-11-05 | 12.341 | 2,023,944 | -2,484 | 0.16% | 24,977,681 |
| 2009-11-06 | 2009-11-04 | 12.510 | 2,026,428 | -139,954 | 0.16% | 25,350,917 |
| 2009-11-05 | 2009-11-03 | 12.075 | 2,166,382 | +206,204 | 0.17% | 26,160,002 |
| 2009-11-04 | 2009-11-02 | 12.075 | 1,960,178 | +73,703 | 0.15% | 23,669,999 |
| 2009-11-03 | 2009-10-30 | 12.293 | 1,886,475 | +75,360 | 0.15% | 23,190,044 |
| 2009-11-02 | 2009-10-29 | 12.317 | 1,811,115 | +63,766 | 0.14% | 22,307,399 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,747,349 | +41,406 | 0.14% | 21,690,797 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,705,943 | +36,438 | 0.13% | 21,836,001 |
| 2009-10-28 | 2009-10-23 | 13.235 | 1,669,505 | -221,110 | 0.13% | 22,095,356 |
| 2009-10-27 | 2009-10-22 | 13.476 | 1,890,615 | +44,719 | 0.15% | 25,478,275 |
| 2009-10-23 | 2009-10-21 | 13.428 | 1,845,896 | -2,441,321 | 0.15% | 24,786,474 |
| 2009-10-22 | 2009-10-20 | 12.486 | 4,287,217 | +190,470 | 0.34% | 53,530,184 |
| 2009-10-21 | 2009-10-19 | 12.414 | 4,096,747 | +34,781 | 0.32% | 50,855,156 |
| 2009-10-20 | 2009-10-16 | 12.341 | 4,061,966 | +49,688 | 0.32% | 50,129,100 |
| 2009-10-19 | 2009-10-15 | 12.269 | 4,012,278 | -46,375 | 0.32% | 49,225,196 |
| 2009-10-16 | 2009-10-14 | 12.607 | 4,058,653 | -6,625 | 0.32% | 51,166,434 |
| 2009-10-15 | 2009-10-13 | 12.534 | 4,065,278 | +77,844 | 0.32% | 50,955,414 |
| 2009-10-14 | 2009-10-12 | 12.486 | 3,987,434 | -8,282 | 0.32% | 49,787,094 |
| 2009-10-13 | 2009-10-09 | 12.462 | 3,995,716 | +255,892 | 0.32% | 49,794,003 |
| 2009-10-12 | 2009-10-08 | 12.583 | 3,739,824 | +2,410,679 | 0.30% | 47,056,716 |
| 2009-10-09 | 2009-10-07 | 12.510 | 1,329,145 | +12,422 | 0.11% | 16,627,802 |
| 2009-10-08 | 2009-10-06 | 12.341 | 1,316,723 | +27,328 | 0.10% | 16,249,801 |
| 2009-10-07 | 2009-10-05 | 12.269 | 1,289,395 | +9,110 | 0.10% | 15,819,124 |
| 2009-10-06 | 2009-10-02 | 12.220 | 1,280,285 | +14,906 | 0.10% | 15,645,516 |
| 2009-10-05 | 2009-09-30 | 12.389 | 1,265,379 | -9,109 | 0.10% | 15,677,280 |
| 2009-10-02 | 2009-09-29 | 12.486 | 1,274,488 | +48,031 | 0.10% | 15,913,255 |
| 2009-09-30 | 2009-09-28 | 12.317 | 1,226,457 | +22,359 | 0.10% | 15,106,200 |
| 2009-09-29 | 2009-09-25 | 12.486 | 1,204,098 | +43,891 | 0.10% | 15,034,366 |
| 2009-09-28 | 2009-09-24 | 12.631 | 1,160,207 | +49,688 | 0.09% | 14,654,463 |
| 2009-09-25 | 2009-09-23 | 13.211 | 1,110,519 | +19,047 | 0.09% | 14,670,538 |
| 2009-09-24 | 2009-09-22 | 13.283 | 1,091,472 | +6,625 | 0.09% | 14,497,997 |
| 2009-09-23 | 2009-09-21 | 13.500 | 1,084,847 | +6,625 | 0.09% | 14,645,798 |
| 2009-09-22 | 2009-09-18 | 13.814 | 1,078,222 | -11,594 | 0.09% | 14,894,878 |
| 2009-09-21 | 2009-09-17 | 14.104 | 1,089,816 | -49,688 | 0.09% | 15,370,881 |
| 2009-09-18 | 2009-09-16 | 13.573 | 1,139,504 | +105,173 | 0.09% | 15,466,245 |
| 2009-09-17 | 2009-09-15 | 13.114 | 1,034,331 | +11,593 | 0.08% | 13,564,135 |
| 2009-09-16 | 2009-09-14 | 13.307 | 1,022,738 | +20,704 | 0.08% | 13,609,705 |
| 2009-09-15 | 2009-09-11 | 13.694 | 1,002,034 | +6,625 | 0.08% | 13,721,394 |
| 2009-09-14 | 2009-09-10 | 13.814 | 995,409 | -6,625 | 0.08% | 13,750,875 |
| 2009-09-11 | 2009-09-09 | 13.694 | 1,002,034 | -142,438 | 0.08% | 13,721,394 |
| 2009-09-10 | 2009-09-08 | 13.814 | 1,144,472 | +2,484 | 0.09% | 15,810,075 |
| 2009-09-09 | 2009-09-07 | 13.718 | 1,141,988 | +1,656 | 0.09% | 15,665,440 |
| 2009-09-08 | 2009-09-04 | 13.621 | 1,140,332 | -28,984 | 0.09% | 15,532,564 |
| 2009-09-07 | 2009-09-03 | 13.331 | 1,169,316 | +19,875 | 0.09% | 15,588,477 |
| 2009-09-04 | 2009-09-02 | 12.945 | 1,149,441 | +9,937 | 0.09% | 14,879,358 |
| 2009-09-03 | 2009-09-01 | 13.211 | 1,139,504 | +15,735 | 0.09% | 15,053,445 |
| 2009-09-02 | 2009-08-31 | 13.114 | 1,123,769 | +17,391 | 0.09% | 14,737,018 |
| 2009-09-01 | 2009-08-28 | 13.355 | 1,106,378 | +5,796 | 0.09% | 14,776,153 |
| 2009-08-31 | 2009-08-27 | 13.500 | 1,100,582 | +15,735 | 0.09% | 14,858,225 |
| 2009-08-28 | 2009-08-26 | 13.669 | 1,084,847 | -6,625 | 0.09% | 14,829,198 |
| 2009-08-27 | 2009-08-25 | 13.814 | 1,091,472 | -62,938 | 0.09% | 15,077,917 |
| 2009-08-26 | 2009-08-24 | 14.032 | 1,154,410 | +43,063 | 0.09% | 16,198,281 |
| 2009-08-25 | 2009-08-21 | 13.766 | 1,111,347 | +15,734 | 0.09% | 15,298,796 |
| 2009-08-24 | 2009-08-20 | 13.935 | 1,095,613 | +74,532 | 0.09% | 15,267,422 |
| 2009-08-21 | 2009-08-19 | 13.524 | 1,021,081 | +9,937 | 0.08% | 13,809,595 |
| 2009-08-20 | 2009-08-18 | 14.177 | 1,011,144 | +72,875 | 0.08% | 14,334,543 |
| 2009-08-19 | 2009-08-17 | 13.838 | 938,269 | +14,079 | 0.07% | 12,984,186 |
| 2009-08-18 | 2009-08-14 | 14.370 | 924,190 | +63,765 | 0.07% | 13,280,394 |
| 2009-08-17 | 2009-08-13 | 14.708 | 860,425 | +4,141 | 0.07% | 12,655,026 |
| 2009-08-14 | 2009-08-12 | 14.925 | 856,284 | +24,016 | 0.07% | 12,780,241 |
| 2009-08-13 | 2009-08-11 | 15.795 | 832,268 | +5,797 | 0.07% | 13,145,396 |
| 2009-08-11 | 2009-08-07 | 15.577 | 826,471 | +4,140 | 0.07% | 12,874,194 |
| 2009-08-10 | 2009-08-06 | 16.060 | 822,331 | -21,531 | 0.07% | 13,206,904 |
| 2009-08-07 | 2009-08-05 | 15.191 | 843,862 | -6,625 | 0.07% | 12,819,019 |
| 2009-08-06 | 2009-08-04 | 15.505 | 850,487 | -37,266 | 0.07% | 13,186,679 |
| 2009-08-05 | 2009-08-03 | 15.529 | 887,753 | -24,016 | 0.07% | 13,785,923 |
| 2009-08-04 | 2009-07-31 | 14.756 | 911,769 | +1,657 | 0.07% | 13,454,227 |
| 2009-08-03 | 2009-07-30 | 13.959 | 910,112 | +20,703 | 0.07% | 12,704,437 |
| 2009-07-31 | 2009-07-29 | 13.863 | 889,409 | +24,844 | 0.07% | 12,329,519 |
| 2009-07-30 | 2009-07-28 | 14.225 | 864,565 | +828 | 0.07% | 12,298,317 |
| 2009-07-29 | 2009-07-27 | 13.887 | 863,737 | +1,656 | 0.07% | 11,994,499 |
| 2009-07-28 | 2009-07-24 | 14.273 | 862,081 | -72,875 | 0.07% | 12,304,622 |
| 2009-07-27 | 2009-07-23 | 14.297 | 934,956 | -81,985 | 0.07% | 13,367,359 |
| 2009-07-24 | 2009-07-22 | 13.694 | 1,016,941 | -211,172 | 0.08% | 13,925,524 |
| 2009-07-23 | 2009-07-21 | 13.307 | 1,228,113 | -82,813 | 0.10% | 16,342,657 |
| 2009-07-22 | 2009-07-20 | 13.138 | 1,310,926 | +14,078 | 0.10% | 17,223,040 |
| 2009-07-21 | 2009-07-17 | 12.921 | 1,296,848 | -14,078 | 0.10% | 16,756,202 |
| 2009-07-20 | 2009-07-16 | 12.655 | 1,310,926 | -117,594 | 0.10% | 16,589,840 |
| 2009-07-17 | 2009-07-15 | 12.655 | 1,428,520 | +120,906 | 0.11% | 18,077,998 |
| 2009-07-16 | 2009-07-14 | 12.414 | 1,307,614 | +4,141 | 0.10% | 16,232,126 |
| 2009-07-15 | 2009-07-13 | 12.293 | 1,303,473 | -95,235 | 0.10% | 16,023,322 |
| 2009-07-14 | 2009-07-10 | 12.414 | 1,398,708 | +32,297 | 0.11% | 17,362,926 |
| 2009-07-13 | 2009-07-09 | 12.607 | 1,366,411 | +38,922 | 0.11% | 17,226,005 |
| 2009-07-10 | 2009-07-08 | 12.848 | 1,327,489 | +271,626 | 0.10% | 17,055,926 |
| 2009-07-09 | 2009-07-07 | 13.235 | 1,055,863 | +82,813 | 0.08% | 13,974,004 |
| 2009-07-08 | 2009-07-06 | 13.355 | 973,050 | +180,532 | 0.08% | 12,995,501 |
| 2009-07-07 | 2009-07-03 | 13.355 | 792,518 | +24,016 | 0.06% | 10,584,418 |
| 2009-07-06 | 2009-07-02 | 13.524 | 768,502 | -32,297 | 0.06% | 10,393,594 |
| 2009-07-03 | 2009-06-30 | 13.138 | 800,799 | -10,766 | 0.06% | 10,520,955 |
| 2009-07-02 | 2009-06-29 | 13.283 | 811,565 | +18,219 | 0.06% | 10,779,999 |
| 2009-06-30 | 2009-06-26 | 13.476 | 793,346 | -30,641 | 0.06% | 10,691,277 |
| 2009-06-29 | 2009-06-25 | 13.259 | 823,987 | -19,047 | 0.07% | 10,925,100 |
| 2009-06-26 | 2009-06-24 | 13.138 | 843,034 | -29,813 | 0.07% | 11,075,841 |
| 2009-06-25 | 2009-06-23 | 12.848 | 872,847 | +7,454 | 0.07% | 11,214,566 |
| 2009-06-24 | 2009-06-22 | 13.186 | 865,393 | +27,328 | 0.07% | 11,411,395 |
| 2009-06-23 | 2009-06-19 | 13.259 | 838,065 | -9,938 | 0.07% | 11,111,758 |
| 2009-06-22 | 2009-06-18 | 12.993 | 848,003 | -17,390 | 0.07% | 11,018,244 |
| 2009-06-19 | 2009-06-17 | 12.872 | 865,393 | +4,140 | 0.07% | 11,139,695 |
| 2009-06-18 | 2009-06-16 | 12.872 | 861,253 | +41,407 | 0.07% | 11,086,404 |
| 2009-06-17 | 2009-06-15 | 12.969 | 819,846 | +2,484 | 0.06% | 10,632,596 |
| 2009-06-16 | 2009-06-12 | 13.162 | 817,362 | +17,391 | 0.06% | 10,758,301 |
| 2009-06-15 | 2009-06-11 | 13.621 | 799,971 | +3,312 | 0.06% | 10,896,476 |
| 2009-06-12 | 2009-06-10 | 13.887 | 796,659 | -21,531 | 0.06% | 11,063,003 |
| 2009-06-11 | 2009-06-09 | 13.838 | 818,190 | +69,563 | 0.06% | 11,322,479 |
| 2009-06-10 | 2009-06-08 | 14.032 | 748,627 | -77,844 | 0.06% | 10,504,475 |
| 2009-06-09 | 2009-06-05 | 13.669 | 826,471 | -77,844 | 0.07% | 11,297,355 |
| 2009-06-08 | 2009-06-04 | 13.017 | 904,315 | -16,563 | 0.07% | 11,771,755 |
| 2009-06-05 | 2009-06-03 | 13.041 | 920,878 | -44,719 | 0.07% | 12,009,601 |
| 2009-06-04 | 2009-06-02 | 12.848 | 965,597 | -125,875 | 0.08% | 12,406,243 |
| 2009-06-03 | 2009-06-01 | 13.017 | 1,091,472 | -183,845 | 0.09% | 14,208,037 |
| 2009-06-02 | 2009-05-29 | 12.269 | 1,275,317 | +3,313 | 0.10% | 15,646,406 |
| 2009-06-01 | 2009-05-27 | 12.051 | 1,272,004 | -22,359 | 0.10% | 15,329,280 |
| 2009-05-29 | 2009-05-26 | 11.713 | 1,294,363 | +57,968 | 0.10% | 15,161,095 |
| 2009-05-27 | 2009-05-25 | 11.882 | 1,236,395 | -3,312 | 0.10% | 14,691,126 |
| 2009-05-26 | 2009-05-22 | 11.979 | 1,239,707 | -25,672 | 0.10% | 14,850,239 |
| 2009-05-25 | 2009-05-21 | 11.931 | 1,265,379 | +53,000 | 0.10% | 15,096,640 |
| 2009-05-22 | 2009-05-20 | 12.051 | 1,212,379 | +14,906 | 0.10% | 14,610,722 |
| 2009-05-21 | 2009-05-19 | 12.148 | 1,197,473 | +14,079 | 0.09% | 14,546,766 |
| 2009-05-20 | 2009-05-18 | 12.051 | 1,183,394 | +12,422 | 0.09% | 14,261,416 |
| 2009-05-19 | 2009-05-15 | 11.955 | 1,170,972 | -4,969 | 0.09% | 13,998,595 |
| 2009-05-18 | 2009-05-14 | 11.834 | 1,175,941 | +120,078 | 0.09% | 13,915,997 |
| 2009-05-15 | 2009-05-13 | 12.380 | 1,055,863 | +125,048 | 0.08% | 13,071,477 |
| 2009-05-14 | 2009-05-12 | 12.602 | 930,815 | +91,492 | 0.07% | 11,730,403 |
| 2009-05-13 | 2009-05-11 | 12.948 | 839,323 | -34,804 | 0.07% | 10,867,754 |
| 2009-05-11 | 2009-05-07 | 12.924 | 874,127 | +18,616 | 0.07% | 11,296,804 |
| 2009-05-08 | 2009-05-06 | 13.195 | 855,511 | -12,950 | 0.07% | 11,288,760 |
| 2009-05-07 | 2009-05-05 | 13.047 | 868,461 | +83,366 | 0.07% | 11,330,879 |
| 2009-05-06 | 2009-05-04 | 13.344 | 785,095 | -9,713 | 0.06% | 10,475,996 |
| 2009-05-05 | 2009-04-30 | 13.096 | 794,808 | +10,522 | 0.06% | 10,409,203 |
| 2009-05-04 | 2009-04-29 | 13.121 | 784,286 | -64,750 | 0.06% | 10,290,781 |
| 2009-04-30 | 2009-04-28 | 12.751 | 849,036 | +19,425 | 0.07% | 10,825,680 |
| 2009-04-29 | 2009-04-27 | 13.171 | 829,611 | -29,138 | 0.07% | 10,926,500 |
| 2009-04-28 | 2009-04-24 | 13.368 | 858,749 | -23,471 | 0.07% | 11,480,026 |
| 2009-04-27 | 2009-04-23 | 13.294 | 882,220 | -810 | 0.07% | 11,728,394 |
| 2009-04-24 | 2009-04-22 | 12.998 | 883,030 | -245,241 | 0.07% | 11,477,322 |
| 2009-04-23 | 2009-04-21 | 12.800 | 1,128,271 | -11,331 | 0.09% | 14,441,841 |
| 2009-04-22 | 2009-04-20 | 13.022 | 1,139,602 | +7,284 | 0.09% | 14,840,317 |
| 2009-04-21 | 2009-04-17 | 12.701 | 1,132,318 | -90,650 | 0.09% | 14,381,722 |
| 2009-04-20 | 2009-04-16 | 12.503 | 1,222,968 | +68,797 | 0.10% | 15,291,320 |
| 2009-04-17 | 2009-04-15 | 12.726 | 1,154,171 | +76,891 | 0.09% | 14,687,800 |
| 2009-04-16 | 2009-04-14 | 12.874 | 1,077,280 | +91,459 | 0.09% | 13,869,017 |
| 2009-04-15 | 2009-04-09 | 13.245 | 985,821 | -55,847 | 0.08% | 13,056,965 |
| 2009-04-14 | 2009-04-08 | 12.874 | 1,041,668 | -42,897 | 0.08% | 13,410,545 |
| 2009-04-09 | 2009-04-07 | 12.676 | 1,084,565 | +285,710 | 0.09% | 13,748,405 |
| 2009-04-08 | 2009-04-06 | 13.096 | 798,855 | +4,047 | 0.06% | 10,462,204 |
| 2009-04-07 | 2009-04-03 | 13.418 | 794,808 | -38,850 | 0.06% | 10,664,523 |
| 2009-04-06 | 2009-04-02 | 13.121 | 833,658 | -208,010 | 0.07% | 10,938,602 |
| 2009-04-03 | 2009-04-01 | 12.676 | 1,041,668 | -44,515 | 0.08% | 13,204,625 |
| 2009-04-02 | 2009-03-31 | 12.701 | 1,086,183 | -81,747 | 0.09% | 13,795,756 |
| 2009-04-01 | 2009-03-30 | 12.059 | 1,167,930 | +31,565 | 0.09% | 14,083,675 |
| 2009-03-31 | 2009-03-27 | 12.355 | 1,136,365 | +145,688 | 0.09% | 14,040,004 |
| 2009-03-30 | 2009-03-26 | 12.701 | 990,677 | +203,963 | 0.08% | 12,582,721 |
| 2009-03-27 | 2009-03-25 | 12.751 | 786,714 | +74,463 | 0.06% | 10,031,040 |
| 2009-03-26 | 2009-03-24 | 13.541 | 712,251 | +7,284 | 0.06% | 9,644,795 |
| 2009-03-25 | 2009-03-23 | 13.714 | 704,967 | -5,666 | 0.06% | 9,668,100 |
| 2009-03-24 | 2009-03-20 | 13.344 | 710,633 | +17,807 | 0.06% | 9,482,405 |
| 2009-03-19 | 2009-03-17 | 13.739 | 692,826 | -5,666 | 0.06% | 9,518,715 |
| 2009-03-18 | 2009-03-16 | 13.986 | 698,492 | -45,325 | 0.06% | 9,769,160 |
| 2009-03-17 | 2009-03-13 | 13.096 | 743,817 | -26,709 | 0.06% | 9,741,399 |
| 2009-03-16 | 2009-03-12 | 12.701 | 770,526 | +8,093 | 0.06% | 9,786,554 |
| 2009-03-13 | 2009-03-11 | 12.899 | 762,433 | -21,044 | 0.06% | 9,834,484 |
| 2009-03-12 | 2009-03-10 | 12.503 | 783,477 | +25,901 | 0.06% | 9,796,166 |
| 2009-03-11 | 2009-03-09 | 12.503 | 757,576 | +16,187 | 0.06% | 9,472,314 |
| 2009-03-10 | 2009-03-06 | 12.726 | 741,389 | -5,666 | 0.06% | 9,434,801 |
| 2009-03-09 | 2009-03-05 | 12.998 | 747,055 | +4,857 | 0.06% | 9,709,966 |
| 2009-03-06 | 2009-03-04 | 12.973 | 742,198 | -11,332 | 0.06% | 9,628,496 |
| 2009-03-05 | 2009-03-03 | 12.627 | 753,530 | -10,521 | 0.06% | 9,514,825 |
| 2009-03-04 | 2009-03-02 | 12.405 | 764,051 | -252,526 | 0.06% | 9,477,754 |
| 2009-03-03 | 2009-02-27 | 12.676 | 1,016,577 | +2,428 | 0.08% | 12,886,561 |
| 2009-03-02 | 2009-02-26 | 12.528 | 1,014,149 | +12,141 | 0.08% | 12,705,422 |
| 2009-02-27 | 2009-02-25 | 12.825 | 1,002,008 | -22,663 | 0.08% | 12,850,438 |
| 2009-02-26 | 2009-02-24 | 12.676 | 1,024,671 | +274,379 | 0.08% | 12,989,163 |
| 2009-02-25 | 2009-02-23 | 13.195 | 750,292 | -26,709 | 0.06% | 9,900,359 |
| 2009-02-24 | 2009-02-20 | 12.800 | 777,001 | +37,231 | 0.06% | 9,945,594 |
| 2009-02-23 | 2009-02-19 | 13.294 | 739,770 | -61,513 | 0.06% | 9,834,638 |
| 2009-02-20 | 2009-02-18 | 12.775 | 801,283 | +60,703 | 0.06% | 10,236,603 |
| 2009-02-19 | 2009-02-17 | 12.973 | 740,580 | +8,904 | 0.06% | 9,607,506 |
| 2009-02-18 | 2009-02-16 | 13.393 | 731,676 | +16,187 | 0.06% | 9,799,355 |
| 2009-02-17 | 2009-02-13 | 13.887 | 715,489 | -6,475 | 0.06% | 9,936,162 |
| 2009-02-16 | 2009-02-12 | 13.492 | 721,964 | -4,856 | 0.06% | 9,740,641 |
| 2009-02-13 | 2009-02-11 | 13.269 | 726,820 | +7,284 | 0.06% | 9,644,518 |
| 2009-02-12 | 2009-02-10 | 13.714 | 719,536 | +7,285 | 0.06% | 9,867,903 |
| 2009-02-11 | 2009-02-09 | 13.838 | 712,251 | +13,759 | 0.06% | 9,855,995 |
| 2009-02-10 | 2009-02-06 | 14.085 | 698,492 | -9,712 | 0.06% | 9,838,200 |
| 2009-02-09 | 2009-02-05 | 13.714 | 708,204 | +4,046 | 0.06% | 9,712,493 |
| 2009-02-06 | 2009-02-04 | 13.690 | 704,158 | -6,475 | 0.06% | 9,639,605 |
| 2009-02-05 | 2009-02-03 | 13.640 | 710,633 | -8,903 | 0.06% | 9,693,125 |
| 2009-02-04 | 2009-02-02 | 13.319 | 719,536 | +9,713 | 0.06% | 9,583,423 |
| 2009-02-03 | 2009-01-30 | 14.332 | 709,823 | -47,753 | 0.06% | 10,173,197 |
| 2009-02-02 | 2009-01-29 | 12.602 | 757,576 | -33,185 | 0.06% | 9,547,194 |
| 2009-01-30 | 2009-01-23 | 11.960 | 790,761 | +8,903 | 0.06% | 9,457,361 |
| 2009-01-29 | 2009-01-22 | 12.479 | 781,858 | -4,856 | 0.06% | 9,756,603 |
| 2009-01-23 | 2009-01-21 | 12.232 | 786,714 | -45,325 | 0.06% | 9,622,800 |
| 2009-01-22 | 2009-01-20 | 11.861 | 832,039 | +2,428 | 0.07% | 9,868,799 |
| 2009-01-21 | 2009-01-19 | 12.108 | 829,611 | +7,284 | 0.07% | 10,045,000 |
| 2009-01-20 | 2009-01-16 | 11.836 | 822,327 | +5,666 | 0.07% | 9,733,285 |
| 2009-01-19 | 2009-01-15 | 11.737 | 816,661 | +7,284 | 0.07% | 9,585,501 |
| 2009-01-16 | 2009-01-14 | 12.207 | 809,377 | +16,188 | 0.07% | 9,880,005 |
| 2009-01-15 | 2009-01-13 | 11.985 | 793,189 | +12,950 | 0.06% | 9,506,000 |
| 2009-01-14 | 2009-01-12 | 12.182 | 780,239 | -809 | 0.06% | 9,505,040 |
| 2009-01-13 | 2009-01-09 | 12.602 | 781,048 | +45,325 | 0.06% | 9,842,995 |
| 2009-01-12 | 2009-01-08 | 12.924 | 735,723 | +5,665 | 0.06% | 9,508,136 |
| 2009-01-09 | 2009-01-07 | 13.269 | 730,058 | +25,900 | 0.06% | 9,687,485 |
| 2009-01-07 | 2009-01-05 | 14.629 | 704,158 | -4,046 | 0.06% | 10,300,806 |
| 2009-01-06 | 2009-01-02 | 13.986 | 708,204 | -810 | 0.06% | 9,904,993 |
| 2009-01-05 | 2008-12-31 | 13.838 | 709,014 | -13,759 | 0.06% | 9,811,202 |
| 2009-01-02 | 2008-12-29 | 13.344 | 722,773 | -12,141 | 0.06% | 9,644,396 |
| 2008-12-30 | 2008-12-24 | 12.578 | 734,914 | +6,475 | 0.06% | 9,243,441 |
| 2008-12-29 | 2008-12-22 | 13.294 | 728,439 | +4,047 | 0.06% | 9,684,001 |
| 2008-12-23 | 2008-12-19 | 13.591 | 724,392 | -4,047 | 0.06% | 9,845,000 |
| 2008-12-22 | 2008-12-18 | 14.011 | 728,439 | +6,475 | 0.06% | 10,206,001 |
| 2008-12-19 | 2008-12-17 | 13.393 | 721,964 | -107,647 | 0.06% | 9,669,281 |
| 2008-12-18 | 2008-12-16 | 12.355 | 829,611 | +2,428 | 0.07% | 10,250,000 |
| 2008-12-17 | 2008-12-15 | 12.355 | 827,183 | -8,903 | 0.07% | 10,220,002 |
| 2008-12-16 | 2008-12-12 | 12.009 | 836,086 | +809 | 0.07% | 10,040,760 |
| 2008-12-15 | 2008-12-11 | 12.479 | 835,277 | +310,801 | 0.07% | 10,423,205 |
| 2008-12-12 | 2008-12-10 | 13.245 | 524,476 | -2,428 | 0.04% | 6,946,560 |
| 2008-12-10 | 2008-12-08 | 13.344 | 526,904 | -271,141 | 0.04% | 7,030,798 |
| 2008-12-09 | 2008-12-05 | 12.182 | 798,045 | -25,181 | 0.06% | 9,721,956 |
| 2008-12-08 | 2008-12-04 | 11.614 | 823,226 | +45,325 | 0.07% | 9,560,846 |
| 2008-12-05 | 2008-12-03 | 12.553 | 777,901 | -21,853 | 0.06% | 9,764,891 |
| 2008-12-04 | 2008-12-02 | 11.441 | 799,754 | -2,428 | 0.06% | 9,149,909 |
| 2008-12-03 | 2008-12-01 | 11.787 | 802,182 | +272,760 | 0.06% | 9,455,199 |
| 2008-12-02 | 2008-11-28 | 12.825 | 529,422 | -8,094 | 0.04% | 6,789,671 |
| 2008-12-01 | 2008-11-27 | 12.924 | 537,516 | -9,712 | 0.04% | 6,946,603 |
| 2008-11-28 | 2008-11-26 | 11.762 | 547,228 | -18,616 | 0.04% | 6,436,572 |
| 2008-11-27 | 2008-11-25 | 11.070 | 565,844 | -323,751 | 0.05% | 6,264,034 |
| 2008-11-26 | 2008-11-24 | 9.859 | 889,595 | +20,235 | 0.07% | 8,770,909 |
| 2008-11-25 | 2008-11-21 | 10.156 | 869,360 | +79,319 | 0.07% | 8,829,190 |
| 2008-11-24 | 2008-11-20 | 10.527 | 790,041 | +106,028 | 0.06% | 8,316,462 |
| 2008-11-21 | 2008-11-19 | 10.971 | 684,013 | -35,613 | 0.06% | 7,504,585 |
| 2008-11-20 | 2008-11-18 | 10.823 | 719,626 | -8,903 | 0.06% | 7,788,617 |
| 2008-11-19 | 2008-11-17 | 10.798 | 728,529 | -32,375 | 0.06% | 7,866,973 |
| 2008-11-18 | 2008-11-14 | 10.008 | 760,904 | -109,016 | 0.06% | 7,614,901 |
| 2008-11-17 | 2008-11-13 | 8.945 | 869,920 | +7,284 | 0.07% | 7,781,571 |
| 2008-11-14 | 2008-11-12 | 9.168 | 862,636 | +29,947 | 0.07% | 7,908,259 |
| 2008-11-13 | 2008-11-11 | 9.266 | 832,689 | +23,472 | 0.07% | 7,716,022 |
| 2008-11-12 | 2008-11-10 | 9.217 | 809,217 | +55,037 | 0.07% | 7,458,529 |
| 2008-11-11 | 2008-11-07 | 8.402 | 754,180 | -6,724 | 0.06% | 6,336,265 |
| 2008-11-10 | 2008-11-06 | 8.525 | 760,904 | +130,310 | 0.06% | 6,486,768 |
| 2008-11-07 | 2008-11-05 | 9.859 | 630,594 | -22,663 | 0.05% | 6,217,304 |
| 2008-11-05 | 2008-11-03 | 9.439 | 653,257 | +8,094 | 0.05% | 6,166,331 |
| 2008-11-04 | 2008-10-31 | 9.316 | 645,163 | +6,475 | 0.05% | 6,010,217 |
| 2008-11-03 | 2008-10-30 | 9.761 | 638,688 | -37,231 | 0.05% | 6,233,977 |
| 2008-10-31 | 2008-10-29 | 8.649 | 675,919 | +8,903 | 0.05% | 5,845,775 |
| 2008-10-30 | 2008-10-28 | 8.352 | 667,016 | -810 | 0.05% | 5,570,989 |
| 2008-10-29 | 2008-10-27 | 8.031 | 667,826 | +8,904 | 0.05% | 5,363,225 |
| 2008-10-28 | 2008-10-24 | 9.365 | 658,922 | -12,950 | 0.05% | 6,170,958 |
| 2008-10-27 | 2008-10-23 | 9.761 | 671,872 | +39,659 | 0.05% | 6,557,873 |
| 2008-10-24 | 2008-10-22 | 11.095 | 632,213 | -3,237 | 0.05% | 7,014,378 |
| 2008-10-23 | 2008-10-21 | 12.108 | 635,450 | -15,379 | 0.05% | 7,694,082 |
| 2008-10-22 | 2008-10-20 | 12.256 | 650,829 | -2,428 | 0.05% | 7,976,786 |
| 2008-10-21 | 2008-10-17 | 11.812 | 653,257 | -30,756 | 0.05% | 7,715,984 |
| 2008-10-20 | 2008-10-16 | 11.861 | 684,013 | -20,234 | 0.06% | 8,113,065 |
| 2008-10-17 | 2008-10-15 | 11.812 | 704,247 | -8,904 | 0.06% | 8,318,256 |
| 2008-10-16 | 2008-10-14 | 12.207 | 713,151 | +7,285 | 0.06% | 8,705,382 |
| 2008-10-15 | 2008-10-13 | 11.985 | 705,866 | -8,903 | 0.06% | 8,459,474 |
| 2008-10-14 | 2008-10-10 | 11.046 | 714,769 | +17,806 | 0.06% | 7,895,009 |
| 2008-10-10 | 2008-10-08 | 10.823 | 696,963 | +11,331 | 0.06% | 7,543,332 |
| 2008-10-09 | 2008-10-06 | 12.380 | 685,632 | +52,610 | 0.06% | 8,488,055 |
| 2008-10-08 | 2008-10-03 | 12.899 | 633,022 | -52,610 | 0.05% | 8,165,235 |
| 2008-10-06 | 2008-10-02 | 13.245 | 685,632 | -3,237 | 0.06% | 9,081,033 |
| 2008-10-03 | 2008-09-30 | 12.578 | 688,869 | -4,047 | 0.06% | 8,664,306 |
| 2008-10-02 | 2008-09-29 | 12.849 | 692,916 | +8,094 | 0.06% | 8,903,552 |
| 2008-09-30 | 2008-09-26 | 13.591 | 684,822 | +13,759 | 0.06% | 9,307,215 |
| 2008-09-29 | 2008-09-25 | 13.961 | 671,063 | -9,713 | 0.05% | 9,368,954 |
| 2008-09-26 | 2008-09-24 | 13.887 | 680,776 | +26,710 | 0.06% | 9,454,094 |
| 2008-09-25 | 2008-09-23 | 13.937 | 654,066 | +30,756 | 0.05% | 9,115,491 |
| 2008-09-24 | 2008-09-22 | 15.123 | 623,310 | +12,141 | 0.05% | 9,426,162 |
| 2008-09-23 | 2008-09-19 | 15.938 | 611,169 | -44,516 | 0.05% | 9,740,930 |
| 2008-09-22 | 2008-09-18 | 14.332 | 655,685 | +4,047 | 0.05% | 9,397,290 |
| 2008-09-19 | 2008-09-17 | 14.332 | 651,638 | -21,044 | 0.05% | 9,339,288 |
| 2008-09-18 | 2008-09-16 | 14.505 | 672,682 | -23,472 | 0.05% | 9,757,247 |
| 2008-09-17 | 2008-09-12 | 14.579 | 696,154 | -22,662 | 0.06% | 10,149,314 |
| 2008-09-16 | 2008-09-11 | 14.085 | 718,816 | -26,710 | 0.06% | 10,124,462 |
| 2008-09-12 | 2008-09-10 | 13.714 | 745,526 | -9,712 | 0.06% | 10,224,337 |
| 2008-09-11 | 2008-09-09 | 13.566 | 755,238 | +1,619 | 0.06% | 10,245,556 |
| 2008-09-10 | 2008-09-08 | 13.961 | 753,619 | -1,619 | 0.06% | 10,521,548 |
| 2008-09-09 | 2008-09-05 | 13.418 | 755,238 | +8,993 | 0.06% | 10,133,583 |
| 2008-09-08 | 2008-09-04 | 13.591 | 746,245 | +4,047 | 0.06% | 10,141,997 |
| 2008-09-05 | 2008-09-03 | 13.887 | 742,198 | +1,618 | 0.06% | 10,307,076 |
| 2008-09-03 | 2008-09-01 | 13.863 | 740,580 | +4,047 | 0.06% | 10,266,306 |
| 2008-09-01 | 2008-08-28 | 14.184 | 736,533 | +810 | 0.06% | 10,446,805 |
| 2008-08-29 | 2008-08-27 | 14.381 | 735,723 | -25,091 | 0.06% | 10,580,756 |
| 2008-08-28 | 2008-08-26 | 14.035 | 760,814 | -8,903 | 0.06% | 10,678,400 |
| 2008-08-26 | 2008-08-21 | 13.368 | 769,717 | -10,522 | 0.06% | 10,289,819 |
| 2008-08-25 | 2008-08-20 | 13.591 | 780,239 | +22,663 | 0.06% | 10,604,000 |
| 2008-08-21 | 2008-08-19 | 14.233 | 757,576 | -17,807 | 0.06% | 10,782,713 |
| 2008-08-20 | 2008-08-18 | 13.863 | 775,383 | +9,713 | 0.06% | 10,748,764 |
| 2008-08-19 | 2008-08-15 | 14.406 | 765,670 | -2,428 | 0.06% | 11,030,357 |
| 2008-08-15 | 2008-08-13 | 14.307 | 768,098 | -11,332 | 0.06% | 10,989,415 |
| 2008-08-14 | 2008-08-12 | 14.035 | 779,430 | -16,997 | 0.06% | 10,939,685 |
| 2008-08-13 | 2008-08-11 | 13.813 | 796,427 | -39,659 | 0.06% | 11,001,126 |
| 2008-08-12 | 2008-08-08 | 13.294 | 836,086 | -44,516 | 0.07% | 11,115,080 |
| 2008-08-11 | 2008-08-07 | 12.924 | 880,602 | -4,047 | 0.07% | 11,380,484 |
| 2008-08-08 | 2008-08-05 | 12.775 | 884,649 | +5,666 | 0.07% | 11,301,625 |
| 2008-08-05 | 2008-08-01 | 13.146 | 878,983 | +8,094 | 0.07% | 11,555,041 |
| 2008-08-04 | 2008-07-31 | 13.690 | 870,889 | -7,285 | 0.07% | 11,922,078 |
| 2008-08-01 | 2008-07-30 | 13.442 | 878,174 | +10,522 | 0.07% | 11,804,806 |
| 2008-07-31 | 2008-07-29 | 12.973 | 867,652 | +8,903 | 0.07% | 11,256,004 |
| 2008-07-30 | 2008-07-28 | 13.121 | 858,749 | +4,047 | 0.07% | 11,267,826 |
| 2008-07-29 | 2008-07-25 | 13.146 | 854,702 | +24,282 | 0.07% | 11,235,845 |
| 2008-07-28 | 2008-07-24 | 14.208 | 830,420 | +29,137 | 0.07% | 11,798,995 |
| 2008-07-25 | 2008-07-23 | 14.579 | 801,283 | +6,475 | 0.06% | 11,682,003 |
| 2008-07-24 | 2008-07-22 | 14.085 | 794,808 | -16,997 | 0.06% | 11,194,803 |
| 2008-07-23 | 2008-07-21 | 13.986 | 811,805 | -5,665 | 0.07% | 11,353,964 |
| 2008-07-22 | 2008-07-18 | 13.418 | 817,470 | -223,388 | 0.07% | 10,968,596 |
| 2008-07-21 | 2008-07-17 | 12.627 | 1,040,858 | -8,094 | 0.08% | 13,142,917 |
| 2008-07-18 | 2008-07-16 | 12.355 | 1,048,952 | -46,134 | 0.08% | 12,960,000 |
| 2008-07-17 | 2008-07-15 | 12.553 | 1,095,086 | +10,521 | 0.09% | 13,746,474 |
| 2008-07-16 | 2008-07-14 | 13.393 | 1,084,565 | -4,856 | 0.09% | 14,525,605 |
| 2008-07-15 | 2008-07-11 | 13.467 | 1,089,421 | +8,094 | 0.09% | 14,671,402 |
| 2008-07-14 | 2008-07-10 | 13.096 | 1,081,327 | +34,803 | 0.09% | 14,161,599 |
| 2008-07-11 | 2008-07-09 | 12.849 | 1,046,524 | -53,419 | 0.08% | 13,447,201 |
| 2008-07-10 | 2008-07-08 | 12.182 | 1,099,943 | +810 | 0.09% | 13,399,743 |
| 2008-07-09 | 2008-07-07 | 12.528 | 1,099,133 | +230,672 | 0.09% | 13,770,115 |
| 2008-07-08 | 2008-07-04 | 12.232 | 868,461 | +9,712 | 0.07% | 10,622,699 |
| 2008-07-07 | 2008-07-03 | 12.232 | 858,749 | +45,326 | 0.07% | 10,503,906 |
| 2008-07-04 | 2008-07-02 | 12.948 | 813,423 | -65,398 | 0.07% | 10,532,394 |
| 2008-07-03 | 2008-06-30 | 13.368 | 878,821 | -15,378 | 0.07% | 11,748,355 |
| 2008-07-02 | 2008-06-27 | 13.344 | 894,199 | +4,856 | 0.07% | 11,931,837 |
| 2008-06-30 | 2008-06-26 | 13.961 | 889,343 | +6,475 | 0.07% | 12,416,441 |
| 2008-06-27 | 2008-06-25 | 14.085 | 882,868 | +10,522 | 0.07% | 12,435,121 |
| 2008-06-26 | 2008-06-24 | 14.110 | 872,346 | +39,659 | 0.07% | 12,308,475 |
| 2008-06-25 | 2008-06-23 | 15.296 | 832,687 | +10,522 | 0.07% | 12,736,550 |
| 2008-06-24 | 2008-06-20 | 15.864 | 822,165 | -14,568 | 0.07% | 13,042,877 |
| 2008-06-23 | 2008-06-19 | 16.309 | 836,733 | +2,428 | 0.07% | 13,646,152 |
| 2008-06-20 | 2008-06-18 | 16.778 | 834,305 | -12,141 | 0.07% | 13,998,258 |
| 2008-06-19 | 2008-06-17 | 15.988 | 846,446 | +4,047 | 0.07% | 13,532,652 |
| 2008-06-18 | 2008-06-16 | 16.185 | 842,399 | -22,663 | 0.07% | 13,634,478 |
| 2008-06-17 | 2008-06-13 | 15.666 | 865,062 | -32,375 | 0.07% | 13,552,389 |
| 2008-06-16 | 2008-06-12 | 15.790 | 897,437 | -16,187 | 0.07% | 14,170,468 |
| 2008-06-12 | 2008-06-10 | 15.370 | 913,624 | +35,612 | 0.07% | 14,042,268 |
| 2008-06-11 | 2008-06-06 | 16.680 | 878,012 | -139,212 | 0.07% | 14,644,805 |
| 2008-06-10 | 2008-06-05 | 16.754 | 1,017,224 | -3,238 | 0.08% | 17,042,200 |
| 2008-06-06 | 2008-06-04 | 16.803 | 1,020,462 | -22,663 | 0.08% | 17,146,881 |
| 2008-06-05 | 2008-06-03 | 16.334 | 1,043,125 | -1,618 | 0.08% | 17,037,944 |
| 2008-06-03 | 2008-05-30 | 16.358 | 1,044,743 | -26,710 | 0.08% | 17,090,188 |
| 2008-06-02 | 2008-05-29 | 15.691 | 1,071,453 | -31,565 | 0.09% | 16,812,265 |
| 2008-05-30 | 2008-05-28 | 15.444 | 1,103,018 | -44,516 | 0.09% | 17,034,994 |
| 2008-05-29 | 2008-05-27 | 14.826 | 1,147,534 | -12,141 | 0.09% | 17,013,599 |
| 2008-05-28 | 2008-05-26 | 14.505 | 1,159,675 | +42,897 | 0.09% | 16,821,076 |
| 2008-05-27 | 2008-05-23 | 15.419 | 1,116,778 | +17,807 | 0.09% | 17,219,907 |
| 2008-05-26 | 2008-05-22 | 15.741 | 1,098,971 | -24,282 | 0.09% | 17,298,364 |
| 2008-05-23 | 2008-05-21 | 15.419 | 1,123,253 | -20,234 | 0.09% | 17,319,747 |
| 2008-05-22 | 2008-05-20 | 14.604 | 1,143,487 | +19,425 | 0.09% | 16,699,293 |
| 2008-05-21 | 2008-05-19 | 15.493 | 1,124,062 | +16,997 | 0.09% | 17,415,549 |
| 2008-05-20 | 2008-05-16 | 15.642 | 1,107,065 | -93,079 | 0.09% | 17,316,344 |
| 2008-05-19 | 2008-05-15 | 14.925 | 1,200,144 | -37,231 | 0.10% | 17,912,231 |
| 2008-05-16 | 2008-05-14 | 14.826 | 1,237,375 | +809 | 0.10% | 18,345,602 |
| 2008-05-15 | 2008-05-13 | 15.147 | 1,236,566 | +46,135 | 0.10% | 18,730,835 |
| 2008-05-14 | 2008-05-09 | 15.073 | 1,190,431 | +17,806 | 0.10% | 17,943,759 |
| 2008-05-13 | 2008-05-08 | 15.098 | 1,172,625 | +8,094 | 0.09% | 17,704,340 |
| 2008-05-09 | 2008-05-07 | 15.691 | 1,164,531 | +29,138 | 0.09% | 18,272,760 |
| 2008-05-08 | 2008-05-06 | 16.457 | 1,135,393 | +13,759 | 0.09% | 18,685,289 |
| 2008-05-07 | 2008-05-05 | 16.976 | 1,121,634 | -26,709 | 0.09% | 19,040,891 |
| 2008-05-06 | 2008-05-02 | 16.852 | 1,148,343 | -52,610 | 0.09% | 19,352,424 |
| 2008-05-05 | 2008-04-30 | 16.037 | 1,200,953 | +12,141 | 0.10% | 19,259,725 |
| 2008-05-02 | 2008-04-29 | 15.469 | 1,188,812 | -19,425 | 0.10% | 18,389,372 |
| 2008-04-30 | 2008-04-28 | 14.653 | 1,208,237 | -8,094 | 0.10% | 17,704,603 |
| 2008-04-29 | 2008-04-25 | 14.629 | 1,216,331 | -8,094 | 0.10% | 17,793,151 |
| 2008-04-28 | 2008-04-24 | 15.246 | 1,224,425 | -14,569 | 0.10% | 18,667,954 |
| 2008-04-25 | 2008-04-23 | 14.060 | 1,238,994 | -205,581 | 0.10% | 17,420,509 |
| 2008-04-24 | 2008-04-22 | 12.726 | 1,444,575 | +134,356 | 0.12% | 18,383,436 |
| 2008-04-23 | 2008-04-21 | 12.479 | 1,310,219 | +50,991 | 0.11% | 16,349,883 |
| 2008-04-22 | 2008-04-18 | 12.355 | 1,259,228 | -76,891 | 0.10% | 15,557,999 |
| 2008-04-21 | 2008-04-17 | 12.652 | 1,336,119 | +102,791 | 0.11% | 16,904,194 |
| 2008-04-18 | 2008-04-16 | 12.726 | 1,233,328 | +25,900 | 0.10% | 15,695,140 |
| 2008-04-17 | 2008-04-15 | 13.220 | 1,207,428 | -8,903 | 0.10% | 15,962,261 |
| 2008-04-16 | 2008-04-14 | 13.171 | 1,216,331 | +5,666 | 0.10% | 16,019,847 |
| 2008-04-15 | 2008-04-11 | 13.517 | 1,210,665 | +8,093 | 0.10% | 16,364,046 |
| 2008-04-14 | 2008-04-10 | 13.294 | 1,202,572 | -31,565 | 0.10% | 15,987,212 |
| 2008-04-11 | 2008-04-09 | 14.961 | 1,234,137 | +71,225 | 0.10% | 18,463,923 |
| 2008-04-10 | 2008-04-08 | 15.407 | 1,162,912 | +7,901 | 0.09% | 17,917,223 |
| 2008-04-09 | 2008-04-07 | 16.116 | 1,155,011 | +170,684 | 0.10% | 18,614,023 |
| 2008-04-08 | 2008-04-03 | 16.510 | 984,327 | -31,242 | 0.08% | 16,250,839 |
| 2008-04-07 | 2008-04-02 | 16.247 | 1,015,569 | -83,817 | 0.09% | 16,500,072 |
| 2008-04-03 | 2008-04-01 | 15.486 | 1,099,386 | +7,619 | 0.09% | 17,025,033 |
| 2008-04-02 | 2008-03-31 | 15.512 | 1,091,767 | -42,671 | 0.09% | 16,935,702 |
| 2008-04-01 | 2008-03-28 | 15.328 | 1,134,438 | +64,769 | 0.10% | 17,389,191 |
| 2008-03-31 | 2008-03-27 | 14.830 | 1,069,669 | +22,859 | 0.09% | 15,862,937 |
| 2008-03-28 | 2008-03-26 | 14.489 | 1,046,810 | -20,573 | 0.09% | 15,166,756 |
| 2008-03-27 | 2008-03-25 | 14.489 | 1,067,383 | -83,818 | 0.09% | 15,464,829 |
| 2008-03-26 | 2008-03-20 | 13.097 | 1,151,201 | +42,671 | 0.10% | 15,077,782 |
| 2008-03-25 | 2008-03-19 | 13.701 | 1,108,530 | -84,580 | 0.10% | 15,188,109 |
| 2008-03-20 | 2008-03-18 | 12.992 | 1,193,110 | -55,625 | 0.10% | 15,501,418 |
| 2008-03-19 | 2008-03-17 | 12.205 | 1,248,735 | +139,443 | 0.11% | 15,240,843 |
| 2008-03-18 | 2008-03-14 | 13.124 | 1,109,292 | +41,909 | 0.10% | 14,557,998 |
| 2008-03-17 | 2008-03-13 | 13.570 | 1,067,383 | +28,955 | 0.09% | 14,484,269 |
| 2008-03-14 | 2008-03-12 | 14.594 | 1,038,428 | -28,193 | 0.09% | 15,154,337 |
| 2008-03-13 | 2008-03-11 | 14.567 | 1,066,621 | +12,953 | 0.09% | 15,537,776 |
| 2008-03-12 | 2008-03-10 | 14.882 | 1,053,668 | -95,247 | 0.09% | 15,680,958 |
| 2008-03-11 | 2008-03-07 | 15.355 | 1,148,915 | +118,107 | 0.10% | 17,641,257 |
| 2008-03-10 | 2008-03-06 | 16.457 | 1,030,808 | -51,815 | 0.09% | 16,964,110 |
| 2008-03-07 | 2008-03-05 | 16.273 | 1,082,623 | -762 | 0.09% | 17,617,922 |
| 2008-03-06 | 2008-03-04 | 16.063 | 1,083,385 | +14,478 | 0.09% | 17,402,835 |
| 2008-03-05 | 2008-03-03 | 16.378 | 1,068,907 | +78,484 | 0.09% | 17,506,941 |
| 2008-03-04 | 2008-02-29 | 17.113 | 990,423 | +92,962 | 0.09% | 16,949,390 |
| 2008-03-03 | 2008-02-28 | 17.454 | 897,461 | -15,240 | 0.08% | 15,664,733 |
| 2008-02-29 | 2008-02-27 | 17.323 | 912,701 | -2,286 | 0.08% | 15,810,959 |
| 2008-02-28 | 2008-02-26 | 16.877 | 914,987 | -8,382 | 0.08% | 15,442,288 |
| 2008-02-27 | 2008-02-25 | 16.615 | 923,369 | +3,048 | 0.08% | 15,341,392 |
| 2008-02-26 | 2008-02-22 | 16.615 | 920,321 | +2,286 | 0.08% | 15,290,750 |
| 2008-02-25 | 2008-02-21 | 17.035 | 918,035 | -41,147 | 0.08% | 15,638,305 |
| 2008-02-22 | 2008-02-20 | 17.008 | 959,182 | +51,815 | 0.08% | 16,314,050 |
| 2008-02-21 | 2008-02-19 | 17.454 | 907,367 | +76,198 | 0.08% | 15,837,637 |
| 2008-02-20 | 2008-02-18 | 17.454 | 831,169 | +54,101 | 0.07% | 14,507,639 |
| 2008-02-19 | 2008-02-15 | 17.533 | 777,068 | -101,344 | 0.07% | 13,624,521 |
| 2008-02-18 | 2008-02-14 | 17.822 | 878,412 | +76,960 | 0.08% | 15,655,026 |
| 2008-02-15 | 2008-02-13 | 17.192 | 801,452 | +70,102 | 0.07% | 13,778,583 |
| 2008-02-14 | 2008-02-12 | 16.930 | 731,350 | +17,526 | 0.06% | 12,381,428 |
| 2008-02-13 | 2008-02-11 | 16.825 | 713,824 | +5,334 | 0.06% | 12,009,777 |
| 2008-02-12 | 2008-02-06 | 17.350 | 708,490 | +20,573 | 0.06% | 12,291,954 |
| 2008-02-11 | 2008-02-04 | 18.478 | 687,917 | +25,908 | 0.06% | 12,711,431 |
| 2008-02-05 | 2008-02-01 | 17.769 | 662,009 | -6,858 | 0.06% | 11,763,548 |
| 2008-02-04 | 2008-01-31 | 16.641 | 668,867 | +762 | 0.06% | 11,130,503 |
| 2008-02-01 | 2008-01-30 | 16.641 | 668,105 | -4,572 | 0.06% | 11,117,822 |
| 2008-01-31 | 2008-01-29 | 17.323 | 672,677 | -12,954 | 0.06% | 11,652,960 |
| 2008-01-30 | 2008-01-28 | 16.720 | 685,631 | +3,810 | 0.06% | 11,463,458 |
| 2008-01-29 | 2008-01-25 | 18.084 | 681,821 | +22,098 | 0.06% | 12,330,348 |
| 2008-01-28 | 2008-01-24 | 17.245 | 659,723 | -1,524 | 0.06% | 11,376,607 |
| 2008-01-25 | 2008-01-23 | 17.691 | 661,247 | -22,098 | 0.06% | 11,697,939 |
| 2008-01-24 | 2008-01-22 | 16.273 | 683,345 | -30,479 | 0.06% | 11,120,325 |
| 2008-01-23 | 2008-01-21 | 18.084 | 713,824 | +9,906 | 0.06% | 12,909,105 |
| 2008-01-22 | 2008-01-18 | 19.056 | 703,918 | -7,620 | 0.06% | 13,413,572 |
| 2008-01-21 | 2008-01-17 | 19.029 | 711,538 | -9,144 | 0.06% | 13,540,100 |
| 2008-01-18 | 2008-01-16 | 18.373 | 720,682 | +20,574 | 0.06% | 13,241,204 |
| 2008-01-17 | 2008-01-15 | 19.187 | 700,108 | +6,096 | 0.06% | 13,432,850 |
| 2008-01-16 | 2008-01-14 | 19.449 | 694,012 | -24,384 | 0.06% | 13,498,047 |
| 2008-01-15 | 2008-01-11 | 20.263 | 718,396 | +6,096 | 0.06% | 14,556,835 |
| 2008-01-14 | 2008-01-10 | 20.420 | 712,300 | +44,957 | 0.06% | 14,545,488 |
| 2008-01-11 | 2008-01-09 | 21.470 | 667,343 | +6,858 | 0.06% | 14,328,086 |
| 2008-01-10 | 2008-01-08 | 21.155 | 660,485 | -16,764 | 0.06% | 13,972,810 |
| 2008-01-09 | 2008-01-07 | 20.814 | 677,249 | -1,524 | 0.06% | 14,096,371 |
| 2008-01-08 | 2008-01-04 | 20.998 | 678,773 | -20,573 | 0.06% | 14,252,804 |
| 2008-01-07 | 2008-01-03 | 20.683 | 699,346 | +6,096 | 0.06% | 14,464,521 |
| 2008-01-04 | 2008-01-02 | 21.234 | 693,250 | +18,287 | 0.06% | 14,720,554 |
| 2008-01-03 | 2007-12-31 | 21.549 | 674,963 | +762 | 0.06% | 14,544,838 |
| 2008-01-02 | 2007-12-27 | 21.602 | 674,201 | +20,574 | 0.06% | 14,563,809 |
| 2007-12-28 | 2007-12-24 | 20.998 | 653,627 | -9,906 | 0.06% | 13,724,791 |
| 2007-12-21 | 2007-12-19 | 20.552 | 663,533 | -15,240 | 0.06% | 13,636,724 |
| 2007-12-20 | 2007-12-18 | 20.210 | 678,773 | +39,623 | 0.06% | 13,718,323 |
| 2007-12-19 | 2007-12-17 | 20.158 | 639,150 | -28,193 | 0.05% | 12,883,972 |
| 2007-12-18 | 2007-12-14 | 20.709 | 667,343 | +16,001 | 0.06% | 13,820,122 |
| 2007-12-17 | 2007-12-13 | 21.733 | 651,342 | +1,524 | 0.06% | 14,155,499 |
| 2007-12-14 | 2007-12-12 | 22.205 | 649,818 | +12,954 | 0.06% | 14,429,386 |
| 2007-12-13 | 2007-12-11 | 23.045 | 636,864 | -46,481 | 0.05% | 14,676,651 |
| 2007-12-12 | 2007-12-10 | 22.310 | 683,345 | +12,192 | 0.06% | 15,245,606 |
| 2007-12-11 | 2007-12-07 | 22.835 | 671,153 | +29,717 | 0.06% | 15,325,920 |
| 2007-12-10 | 2007-12-06 | 22.625 | 641,436 | +1,524 | 0.06% | 14,512,638 |
| 2007-12-07 | 2007-12-05 | 22.363 | 639,912 | -12,191 | 0.05% | 14,310,197 |
| 2007-12-06 | 2007-12-04 | 22.363 | 652,103 | -16,764 | 0.06% | 14,582,821 |
| 2007-12-05 | 2007-12-03 | 22.048 | 668,867 | -4,572 | 0.06% | 14,747,038 |
| 2007-12-03 | 2007-11-29 | 21.969 | 673,439 | -6,858 | 0.06% | 14,794,813 |
| 2007-11-30 | 2007-11-28 | 21.392 | 680,297 | -60,958 | 0.06% | 14,552,644 |
| 2007-11-29 | 2007-11-27 | 20.919 | 741,255 | +12,191 | 0.06% | 15,506,426 |
| 2007-11-28 | 2007-11-26 | 21.313 | 729,064 | -101,343 | 0.06% | 15,538,441 |
| 2007-11-27 | 2007-11-23 | 20.473 | 830,407 | -212,593 | 0.07% | 17,000,878 |
| 2007-11-26 | 2007-11-22 | 19.633 | 1,043,000 | -88,390 | 0.09% | 20,477,251 |
| 2007-11-23 | 2007-11-21 | 19.449 | 1,131,390 | +67,055 | 0.10% | 22,004,743 |
| 2007-11-22 | 2007-11-20 | 20.132 | 1,064,335 | +256,025 | 0.09% | 21,426,906 |
| 2007-11-21 | 2007-11-19 | 19.791 | 808,310 | +18,288 | 0.07% | 15,996,871 |
| 2007-11-20 | 2007-11-16 | 20.105 | 790,022 | +42,671 | 0.07% | 15,883,774 |
| 2007-11-19 | 2007-11-15 | 20.814 | 747,351 | +16,001 | 0.06% | 15,555,485 |
| 2007-11-16 | 2007-11-14 | 21.365 | 731,350 | +48,767 | 0.06% | 15,625,554 |
| 2007-11-15 | 2007-11-13 | 20.735 | 682,583 | -3,810 | 0.06% | 14,153,646 |
| 2007-11-14 | 2007-11-12 | 20.263 | 686,393 | +18,288 | 0.06% | 13,908,359 |
| 2007-11-13 | 2007-11-09 | 21.602 | 668,105 | +21,335 | 0.06% | 14,432,126 |
| 2007-11-12 | 2007-11-08 | 21.733 | 646,770 | +8,382 | 0.06% | 14,056,136 |
| 2007-11-09 | 2007-11-07 | 22.546 | 638,388 | +20,574 | 0.05% | 14,393,408 |
| 2007-11-08 | 2007-11-06 | 22.756 | 617,814 | -6,096 | 0.05% | 14,059,264 |
| 2007-11-07 | 2007-11-05 | 22.494 | 623,910 | +23,621 | 0.05% | 14,034,228 |
| 2007-11-06 | 2007-11-02 | 23.675 | 600,289 | -41,147 | 0.05% | 14,211,918 |
| 2007-11-05 | 2007-11-01 | 24.200 | 641,436 | +30,479 | 0.06% | 15,522,798 |
| 2007-11-02 | 2007-10-31 | 23.938 | 610,957 | +62,483 | 0.05% | 14,624,844 |
| 2007-11-01 | 2007-10-30 | 24.568 | 548,474 | +9,906 | 0.05% | 13,474,655 |
| 2007-10-31 | 2007-10-29 | 24.804 | 538,568 | -115,821 | 0.05% | 13,358,513 |
| 2007-10-30 | 2007-10-26 | 24.673 | 654,389 | +89,151 | 0.06% | 16,145,429 |
| 2007-10-29 | 2007-10-25 | 24.541 | 565,238 | -66,292 | 0.05% | 13,871,669 |
| 2007-10-26 | 2007-10-24 | 24.830 | 631,530 | +38,861 | 0.05% | 15,680,896 |
| 2007-10-25 | 2007-10-23 | 26.142 | 592,669 | -88,390 | 0.05% | 15,493,777 |
| 2007-10-24 | 2007-10-22 | 25.591 | 681,059 | -118,869 | 0.06% | 17,429,106 |
| 2007-10-23 | 2007-10-18 | 28.347 | 799,928 | -76,198 | 0.07% | 22,675,685 |
| 2007-10-22 | 2007-10-17 | 26.405 | 876,126 | +85,342 | 0.08% | 23,133,977 |
| 2007-10-18 | 2007-10-16 | 27.192 | 790,784 | -16,002 | 0.07% | 21,503,214 |
| 2007-10-17 | 2007-10-15 | 26.982 | 806,786 | -71,626 | 0.07% | 21,768,937 |
| 2007-10-16 | 2007-10-12 | 26.011 | 878,412 | -42,671 | 0.08% | 22,848,499 |
| 2007-10-15 | 2007-10-11 | 26.011 | 921,083 | +15,240 | 0.08% | 23,958,420 |
| 2007-10-12 | 2007-10-10 | 25.407 | 905,843 | -22,860 | 0.08% | 23,015,162 |
| 2007-10-11 | 2007-10-09 | 24.935 | 928,703 | +151,635 | 0.08% | 23,157,209 |
| 2007-10-10 | 2007-10-08 | 25.276 | 777,068 | -10,668 | 0.07% | 19,641,338 |
| 2007-10-09 | 2007-10-05 | 25.985 | 787,736 | -38,099 | 0.07% | 20,469,236 |
| 2007-10-08 | 2007-10-04 | 24.778 | 825,835 | +5,334 | 0.07% | 20,462,139 |
| 2007-10-05 | 2007-10-03 | 25.932 | 820,501 | +7,619 | 0.07% | 21,277,560 |
| 2007-10-04 | 2007-10-02 | 27.717 | 812,882 | +99,820 | 0.07% | 22,530,829 |
| 2007-10-03 | 2007-09-28 | 28.190 | 713,062 | -41,909 | 0.06% | 20,100,985 |
| 2007-10-02 | 2007-09-27 | 25.591 | 754,971 | +15,240 | 0.06% | 19,320,601 |
| 2007-09-28 | 2007-09-25 | 24.541 | 739,731 | -54,101 | 0.06% | 18,153,952 |
| 2007-09-27 | 2007-09-24 | 24.541 | 793,832 | -148,586 | 0.07% | 19,481,660 |
| 2007-09-25 | 2007-09-21 | 23.255 | 942,418 | +3,048 | 0.08% | 21,916,089 |
| 2007-09-24 | 2007-09-20 | 23.229 | 939,370 | -10,668 | 0.08% | 21,820,551 |
| 2007-09-21 | 2007-09-19 | 22.966 | 950,038 | -295,649 | 0.08% | 21,818,997 |
| 2007-09-20 | 2007-09-18 | 22.337 | 1,245,687 | +12,192 | 0.11% | 27,824,300 |
| 2007-09-19 | 2007-09-17 | 22.651 | 1,233,495 | -54,863 | 0.11% | 27,940,485 |
| 2007-09-18 | 2007-09-14 | 22.468 | 1,288,358 | -19,811 | 0.11% | 28,946,501 |
| 2007-09-17 | 2007-09-13 | 22.389 | 1,308,169 | +13,715 | 0.11% | 29,288,602 |
| 2007-09-14 | 2007-09-12 | 22.074 | 1,294,454 | -14,477 | 0.11% | 28,573,824 |
| 2007-09-13 | 2007-09-11 | 22.048 | 1,308,931 | +156,206 | 0.11% | 28,859,034 |
| 2007-09-12 | 2007-09-10 | 22.258 | 1,152,725 | -3,810 | 0.10% | 25,657,085 |
| 2007-09-11 | 2007-09-07 | 22.625 | 1,156,535 | +26,669 | 0.10% | 26,166,871 |
| 2007-09-10 | 2007-09-06 | 22.835 | 1,129,866 | +274,314 | 0.10% | 25,800,727 |
| 2007-09-07 | 2007-09-05 | 22.966 | 855,552 | +23,621 | 0.07% | 19,648,989 |
| 2007-09-06 | 2007-09-04 | 23.518 | 831,931 | +3,810 | 0.07% | 19,565,055 |
| 2007-09-05 | 2007-09-03 | 23.675 | 828,121 | -762 | 0.07% | 19,605,869 |
| 2007-09-04 | 2007-08-31 | 23.544 | 828,883 | -33,527 | 0.07% | 19,515,129 |
| 2007-09-03 | 2007-08-30 | 23.360 | 862,410 | -67,055 | 0.07% | 20,146,033 |
| 2007-08-31 | 2007-08-29 | 23.071 | 929,465 | -14,477 | 0.08% | 21,444,092 |
| 2007-08-30 | 2007-08-28 | 23.334 | 943,942 | -660,638 | 0.08% | 22,025,858 |
| 2007-08-29 | 2007-08-27 | 23.964 | 1,604,580 | +406,898 | 0.14% | 38,451,909 |
| 2007-08-28 | 2007-08-24 | 22.258 | 1,197,682 | +278,885 | 0.10% | 26,657,728 |
| 2007-08-27 | 2007-08-23 | 21.838 | 918,797 | -37,337 | 0.08% | 20,064,514 |
| 2007-08-24 | 2007-08-22 | 21.260 | 956,134 | +23,621 | 0.08% | 20,327,761 |
| 2007-08-23 | 2007-08-21 | 20.735 | 932,513 | -10,667 | 0.08% | 19,336,049 |
| 2007-08-22 | 2007-08-20 | 20.079 | 943,180 | +4,572 | 0.08% | 18,938,334 |
| 2007-08-21 | 2007-08-17 | 19.003 | 938,608 | -47,243 | 0.08% | 17,836,456 |
| 2007-08-20 | 2007-08-16 | 19.764 | 985,851 | +31,241 | 0.08% | 19,484,623 |
| 2007-08-17 | 2007-08-15 | 20.814 | 954,610 | -2,286 | 0.08% | 19,869,408 |
| 2007-08-16 | 2007-08-14 | 21.313 | 956,896 | +12,192 | 0.08% | 20,394,193 |
| 2007-08-15 | 2007-08-13 | 21.392 | 944,704 | -13,716 | 0.08% | 20,208,735 |
| 2007-08-14 | 2007-08-10 | 20.998 | 958,420 | -5,334 | 0.08% | 20,124,802 |
| 2007-08-13 | 2007-08-09 | 22.048 | 963,754 | -12,191 | 0.08% | 21,248,645 |
| 2007-08-10 | 2007-08-08 | 21.654 | 975,945 | -9,906 | 0.08% | 21,133,189 |
| 2007-08-09 | 2007-08-07 | 21.339 | 985,851 | -4,572 | 0.08% | 21,037,183 |
| 2007-08-08 | 2007-08-06 | 21.365 | 990,423 | -4,572 | 0.09% | 21,160,741 |
| 2007-08-07 | 2007-08-03 | 21.995 | 994,995 | -1,524 | 0.09% | 21,885,208 |
| 2007-08-06 | 2007-08-02 | 22.153 | 996,519 | -3,810 | 0.09% | 22,075,665 |
| 2007-08-03 | 2007-08-01 | 22.179 | 1,000,329 | +41,147 | 0.09% | 22,186,323 |
| 2007-08-02 | 2007-07-31 | 23.176 | 959,182 | -3,048 | 0.08% | 22,230,410 |
| 2007-08-01 | 2007-07-30 | 22.783 | 962,230 | +32,003 | 0.08% | 21,922,212 |
| 2007-07-31 | 2007-07-27 | 22.914 | 930,227 | -10,667 | 0.08% | 21,315,177 |
| 2007-07-30 | 2007-07-26 | 23.701 | 940,894 | +67,816 | 0.08% | 22,300,480 |
| 2007-07-27 | 2007-07-25 | 24.095 | 873,078 | +38,099 | 0.08% | 21,036,887 |
| 2007-07-26 | 2007-07-24 | 24.069 | 834,979 | -23,621 | 0.07% | 20,096,973 |
| 2007-07-25 | 2007-07-23 | 23.518 | 858,600 | -762 | 0.07% | 20,192,247 |
| 2007-07-24 | 2007-07-20 | 23.308 | 859,362 | +23,621 | 0.07% | 20,029,719 |
| 2007-07-23 | 2007-07-19 | 22.861 | 835,741 | -17,526 | 0.07% | 19,106,257 |
| 2007-07-20 | 2007-07-18 | 22.494 | 853,267 | +83,818 | 0.07% | 19,193,383 |
| 2007-07-19 | 2007-07-17 | 23.701 | 769,449 | +22,860 | 0.07% | 18,236,998 |
| 2007-07-18 | 2007-07-16 | 24.069 | 746,589 | +23,621 | 0.06% | 17,969,528 |
| 2007-07-17 | 2007-07-13 | 24.305 | 722,968 | -3,810 | 0.06% | 17,571,782 |
| 2007-07-16 | 2007-07-12 | 24.279 | 726,778 | -51,052 | 0.06% | 17,645,309 |
| 2007-07-13 | 2007-07-11 | 23.728 | 777,830 | +46,480 | 0.07% | 18,456,055 |
| 2007-07-12 | 2007-07-10 | 24.541 | 731,350 | -7,619 | 0.06% | 17,948,272 |
| 2007-07-11 | 2007-07-09 | 24.489 | 738,969 | +12,191 | 0.06% | 18,096,460 |
| 2007-07-10 | 2007-07-06 | 23.754 | 726,778 | +24,384 | 0.06% | 17,263,789 |
| 2007-07-09 | 2007-07-05 | 24.174 | 702,394 | -12,192 | 0.06% | 16,979,550 |
| 2007-07-06 | 2007-07-04 | 24.174 | 714,586 | -9,144 | 0.06% | 17,274,277 |
| 2007-07-05 | 2007-07-03 | 24.410 | 723,730 | -41,147 | 0.06% | 17,666,287 |
| 2007-07-04 | 2007-06-29 | 23.308 | 764,877 | -11,429 | 0.07% | 17,827,495 |
| 2007-07-03 | 2007-06-28 | 23.465 | 776,306 | -5,334 | 0.07% | 18,216,134 |
| 2007-06-29 | 2007-06-27 | 22.966 | 781,640 | +2,286 | 0.07% | 17,951,493 |
| 2007-06-28 | 2007-06-26 | 23.491 | 779,354 | -1,524 | 0.07% | 18,308,112 |
| 2007-06-27 | 2007-06-25 | 23.465 | 780,878 | -83,056 | 0.07% | 18,323,417 |
| 2007-06-26 | 2007-06-22 | 23.150 | 863,934 | 0.07% | 20,000,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy