History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 3,673,556 | +0 | 0.08% | 20,682,120 |
| 2025-10-13 | 2025-10-09 | 5.580 | 3,673,556 | +0 | 0.08% | 20,498,442 |
| 2025-10-10 | 2025-10-08 | 5.400 | 3,673,556 | +254,000 | 0.08% | 19,837,202 |
| 2025-10-09 | 2025-10-06 | 5.380 | 3,419,556 | +222,000 | 0.07% | 18,397,211 |
| 2025-10-08 | 2025-10-03 | 5.370 | 3,197,556 | +266,000 | 0.07% | 17,170,876 |
| 2025-10-06 | 2025-10-02 | 5.390 | 2,931,556 | +106,000 | 0.06% | 15,801,087 |
| 2025-10-03 | 2025-09-30 | 5.420 | 2,825,556 | +1,316,000 | 0.06% | 15,314,514 |
| 2025-10-02 | 2025-09-29 | 5.480 | 1,509,556 | +1,090,000 | 0.03% | 8,272,367 |
| 2025-09-30 | 2025-09-26 | 5.390 | 419,556 | +384,000 | 0.01% | 2,261,407 |
| 2025-09-29 | 2025-09-25 | 5.510 | 35,556 | -7,204,000 | 0.00% | 195,914 |
| 2025-09-26 | 2025-09-24 | 5.700 | 7,239,556 | -114,000 | 0.15% | 41,265,469 |
| 2025-09-25 | 2025-09-23 | 5.720 | 7,353,556 | +274,000 | 0.16% | 42,062,340 |
| 2025-09-24 | 2025-09-22 | 5.690 | 7,079,556 | -1,494,000 | 0.15% | 40,282,674 |
| 2025-09-23 | 2025-09-19 | 5.840 | 8,573,556 | +1,268,000 | 0.18% | 50,069,567 |
| 2025-09-22 | 2025-09-18 | 5.830 | 7,305,556 | +916,000 | 0.16% | 42,591,391 |
| 2025-09-19 | 2025-09-17 | 5.990 | 6,389,556 | -566,000 | 0.14% | 38,273,440 |
| 2025-09-18 | 2025-09-16 | 6.000 | 6,955,556 | -720,000 | 0.15% | 41,733,336 |
| 2025-09-17 | 2025-09-15 | 6.050 | 7,675,556 | -194,000 | 0.16% | 46,437,114 |
| 2025-09-16 | 2025-09-12 | 6.050 | 7,869,556 | +856,000 | 0.17% | 47,610,814 |
| 2025-09-15 | 2025-09-11 | 6.090 | 7,013,556 | +142,000 | 0.15% | 42,712,556 |
| 2025-09-12 | 2025-09-10 | 6.090 | 6,871,556 | +822,000 | 0.15% | 41,847,776 |
| 2025-09-11 | 2025-09-09 | 6.040 | 6,049,556 | -560,000 | 0.13% | 36,539,318 |
| 2025-09-10 | 2025-09-08 | 6.040 | 6,609,556 | +748,000 | 0.14% | 39,921,718 |
| 2025-09-09 | 2025-09-05 | 5.890 | 5,861,556 | -316,000 | 0.12% | 34,524,565 |
| 2025-09-08 | 2025-09-04 | 5.730 | 6,177,556 | -476,000 | 0.13% | 35,397,396 |
| 2025-09-05 | 2025-09-03 | 5.710 | 6,653,556 | +428,000 | 0.14% | 37,991,805 |
| 2025-09-04 | 2025-09-02 | 5.720 | 6,225,556 | -342,000 | 0.13% | 35,610,180 |
| 2025-09-03 | 2025-09-01 | 5.670 | 6,567,556 | -230,000 | 0.14% | 37,238,043 |
| 2025-09-02 | 2025-08-29 | 5.590 | 6,797,556 | -1,126,000 | 0.14% | 37,998,338 |
| 2025-09-01 | 2025-08-28 | 5.550 | 7,923,556 | +2,722,000 | 0.17% | 43,975,736 |
| 2025-08-29 | 2025-08-27 | 5.630 | 5,201,556 | -2,482,000 | 0.11% | 29,284,760 |
| 2025-08-28 | 2025-08-26 | 5.620 | 7,683,556 | -1,840,000 | 0.16% | 43,181,585 |
| 2025-08-27 | 2025-08-25 | 5.720 | 9,523,556 | +9,498,000 | 0.20% | 54,474,740 |
| 2025-08-26 | 2025-08-22 | 5.660 | 25,556 | -3,754,000 | 0.00% | 144,647 |
| 2025-08-25 | 2025-08-21 | 5.690 | 3,779,556 | +3,577,000 | 0.08% | 21,505,674 |
| 2025-08-22 | 2025-08-20 | 5.670 | 202,556 | -84,000 | 0.00% | 1,148,493 |
| 2025-08-21 | 2025-08-19 | 5.570 | 286,556 | +254,000 | 0.01% | 1,596,117 |
| 2025-08-20 | 2025-08-18 | 5.610 | 32,556 | -2,000 | 0.00% | 182,639 |
| 2025-08-19 | 2025-08-15 | 5.610 | 34,556 | +34,000 | 0.00% | 193,859 |
| 2025-08-15 | 2025-08-13 | 5.560 | 556 | -36,000 | 0.00% | 3,091 |
| 2025-08-14 | 2025-08-12 | 5.560 | 36,556 | -64,000 | 0.00% | 203,251 |
| 2025-08-13 | 2025-08-11 | 5.580 | 100,556 | +2,000 | 0.00% | 561,102 |
| 2025-08-12 | 2025-08-08 | 5.610 | 98,556 | +98,000 | 0.00% | 552,899 |
| 2025-08-11 | 2025-08-07 | 5.510 | 556 | -58,000 | 0.00% | 3,064 |
| 2025-08-08 | 2025-08-06 | 5.490 | 58,556 | +58,000 | 0.00% | 321,472 |
| 2025-08-07 | 2025-08-05 | 5.510 | 556 | -3,000 | 0.00% | 3,064 |
| 2025-08-06 | 2025-08-04 | 5.440 | 3,556 | -3,264,000 | 0.00% | 19,345 |
| 2025-08-05 | 2025-08-01 | 5.290 | 3,267,556 | -868,000 | 0.07% | 17,285,371 |
| 2025-08-04 | 2025-07-31 | 5.330 | 4,135,556 | -82,198 | 0.09% | 22,042,513 |
| 2025-08-01 | 2025-07-30 | 5.410 | 4,217,754 | +1,528,198 | 0.09% | 22,818,049 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,689,556 | -642,000 | 0.06% | 13,447,780 |
| 2025-07-30 | 2025-07-28 | 4.970 | 3,331,556 | -260,000 | 0.07% | 16,557,833 |
| 2025-07-29 | 2025-07-25 | 4.980 | 3,591,556 | +436,000 | 0.08% | 17,885,949 |
| 2025-07-28 | 2025-07-24 | 5.010 | 3,155,556 | +340,000 | 0.07% | 15,809,336 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,815,556 | +1,100,000 | 0.06% | 14,134,091 |
| 2025-07-24 | 2025-07-22 | 5.040 | 1,715,556 | -1,070,000 | 0.04% | 8,646,402 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,785,556 | +652,000 | 0.06% | 13,677,080 |
| 2025-07-22 | 2025-07-18 | 4.800 | 2,133,556 | +796,000 | 0.05% | 10,241,069 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,337,556 | -402,000 | 0.03% | 6,380,142 |
| 2025-07-18 | 2025-07-16 | 4.860 | 1,739,556 | -102,000 | 0.04% | 8,454,242 |
| 2025-07-17 | 2025-07-15 | 4.910 | 1,841,556 | -758,000 | 0.04% | 9,042,040 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,599,556 | -698,000 | 0.06% | 12,711,829 |
| 2025-07-15 | 2025-07-11 | 4.820 | 3,297,556 | -820,000 | 0.07% | 15,894,220 |
| 2025-07-14 | 2025-07-10 | 4.900 | 4,117,556 | +1,436,000 | 0.09% | 20,176,024 |
| 2025-07-11 | 2025-07-09 | 4.940 | 2,681,556 | +2,534,000 | 0.06% | 13,246,887 |
| 2025-07-10 | 2025-07-08 | 5.010 | 147,556 | +118,000 | 0.00% | 739,256 |
| 2025-07-09 | 2025-07-07 | 5.020 | 29,556 | -12,304,000 | 0.00% | 148,371 |
| 2025-07-08 | 2025-07-04 | 4.870 | 12,333,556 | +118,000 | 0.26% | 60,064,418 |
| 2025-07-07 | 2025-07-03 | 4.880 | 12,215,556 | +2,214,000 | 0.26% | 59,611,913 |
| 2025-07-04 | 2025-07-02 | 4.900 | 10,001,556 | +430,000 | 0.21% | 49,007,624 |
| 2025-07-03 | 2025-06-30 | 5.370 | 9,571,556 | -766,000 | 0.20% | 51,402,444 |
| 2025-07-02 | 2025-06-27 | 5.360 | 10,337,556 | +5,670,249 | 0.22% | 55,406,403 |
| 2025-06-30 | 2025-06-26 | 5.572 | 4,667,307 | +554,021 | 0.11% | 26,006,169 |
| 2025-06-27 | 2025-06-25 | 5.657 | 4,113,286 | -252,513 | 0.09% | 23,268,416 |
| 2025-06-26 | 2025-06-24 | 5.593 | 4,365,799 | -150,754 | 0.10% | 24,418,842 |
| 2025-06-25 | 2025-06-23 | 5.551 | 4,516,553 | +3,941,279 | 0.10% | 25,070,299 |
| 2025-06-24 | 2025-06-20 | 5.572 | 575,274 | -341,081 | 0.01% | 3,205,419 |
| 2025-06-23 | 2025-06-19 | 5.530 | 916,355 | -171,483 | 0.02% | 5,067,015 |
| 2025-06-20 | 2025-06-18 | 5.678 | 1,087,838 | +258,166 | 0.02% | 6,176,874 |
| 2025-06-19 | 2025-06-17 | 5.646 | 829,672 | -9,422 | 0.02% | 4,684,560 |
| 2025-06-18 | 2025-06-16 | 5.583 | 839,094 | -680,278 | 0.02% | 4,684,326 |
| 2025-06-17 | 2025-06-13 | 5.583 | 1,519,372 | -82,915 | 0.03% | 8,482,045 |
| 2025-06-16 | 2025-06-12 | 5.508 | 1,602,287 | -62,186 | 0.04% | 8,825,887 |
| 2025-06-13 | 2025-06-11 | 5.604 | 1,664,473 | -180,905 | 0.04% | 9,327,417 |
| 2025-06-12 | 2025-06-10 | 5.551 | 1,845,378 | +397,614 | 0.04% | 10,243,249 |
| 2025-06-11 | 2025-06-09 | 5.423 | 1,447,764 | +636,937 | 0.03% | 7,851,803 |
| 2025-06-10 | 2025-06-06 | 5.402 | 810,827 | +41,457 | 0.02% | 4,380,228 |
| 2025-06-09 | 2025-06-05 | 5.349 | 769,370 | +150,754 | 0.02% | 4,115,442 |
| 2025-06-06 | 2025-06-04 | 5.349 | 618,616 | +618,092 | 0.01% | 3,309,043 |
| 2025-06-04 | 2025-06-02 | 5.211 | 524 | -329,775 | 0.00% | 2,731 |
| 2025-06-03 | 2025-05-30 | 5.264 | 330,299 | +329,775 | 0.01% | 1,738,760 |
| 2025-05-30 | 2025-05-28 | 5.232 | 524 | -540,830 | 0.00% | 2,742 |
| 2025-05-29 | 2025-05-27 | 5.285 | 541,354 | -1,211,687 | 0.01% | 2,861,287 |
| 2025-05-28 | 2025-05-26 | 5.317 | 1,753,041 | -778,268 | 0.04% | 9,321,386 |
| 2025-05-27 | 2025-05-23 | 5.158 | 2,531,309 | -2,033,297 | 0.06% | 13,056,661 |
| 2025-05-26 | 2025-05-22 | 5.232 | 4,564,606 | +695,354 | 0.10% | 23,883,662 |
| 2025-05-23 | 2025-05-21 | 5.338 | 3,869,252 | -228,016 | 0.09% | 20,655,975 |
| 2025-05-22 | 2025-05-20 | 5.307 | 4,097,268 | +216,709 | 0.09% | 21,742,781 |
| 2025-05-21 | 2025-05-19 | 5.243 | 3,880,559 | +348,619 | 0.09% | 20,345,668 |
| 2025-05-20 | 2025-05-16 | 5.254 | 3,531,940 | -293,970 | 0.08% | 18,555,353 |
| 2025-05-19 | 2025-05-15 | 5.285 | 3,825,910 | +572,865 | 0.09% | 20,221,567 |
| 2025-05-16 | 2025-05-14 | 5.264 | 3,253,045 | +133,795 | 0.07% | 17,124,680 |
| 2025-05-15 | 2025-05-13 | 5.285 | 3,119,250 | +82,914 | 0.07% | 16,486,567 |
| 2025-05-14 | 2025-05-12 | 5.243 | 3,036,336 | +550,253 | 0.07% | 15,919,429 |
| 2025-05-13 | 2025-05-09 | 5.275 | 2,486,083 | -33,920 | 0.06% | 13,113,624 |
| 2025-05-12 | 2025-05-08 | 5.232 | 2,520,003 | -731,157 | 0.06% | 13,185,563 |
| 2025-05-09 | 2025-05-07 | 5.243 | 3,251,160 | -158,292 | 0.07% | 17,045,745 |
| 2025-05-08 | 2025-05-06 | 5.243 | 3,409,452 | -326,006 | 0.08% | 17,875,666 |
| 2025-05-07 | 2025-05-02 | 5.243 | 3,735,458 | +64,071 | 0.08% | 19,584,907 |
| 2025-05-06 | 2025-04-30 | 5.105 | 3,671,387 | -652,012 | 0.08% | 18,742,432 |
| 2025-05-02 | 2025-04-29 | 5.116 | 4,323,399 | -1,258,797 | 0.10% | 22,116,839 |
| 2025-04-30 | 2025-04-28 | 5.158 | 5,582,196 | +1,620,607 | 0.13% | 28,793,341 |
| 2025-04-29 | 2025-04-25 | 5.084 | 3,961,589 | +459,800 | 0.09% | 20,139,822 |
| 2025-04-28 | 2025-04-24 | 5.031 | 3,501,789 | -482,413 | 0.08% | 17,616,475 |
| 2025-04-25 | 2025-04-23 | 4.978 | 3,984,202 | -73,493 | 0.09% | 19,831,926 |
| 2025-04-24 | 2025-04-22 | 4.978 | 4,057,695 | +891,334 | 0.09% | 20,197,748 |
| 2025-04-23 | 2025-04-17 | 4.988 | 3,166,361 | -981,786 | 0.07% | 15,794,613 |
| 2025-04-22 | 2025-04-16 | 4.956 | 4,148,147 | -269,473 | 0.09% | 20,559,934 |
| 2025-04-17 | 2025-04-15 | 4.946 | 4,417,620 | -748,118 | 0.10% | 21,848,669 |
| 2025-04-16 | 2025-04-14 | 4.797 | 5,165,738 | -488,067 | 0.12% | 24,781,153 |
| 2025-04-15 | 2025-04-11 | 4.670 | 5,653,805 | +267,589 | 0.13% | 26,402,449 |
| 2025-04-14 | 2025-04-10 | 4.670 | 5,386,216 | -1,737,441 | 0.12% | 25,152,847 |
| 2025-04-11 | 2025-04-09 | 4.659 | 7,123,657 | +808,419 | 0.16% | 33,190,839 |
| 2025-04-10 | 2025-04-08 | 4.670 | 6,315,238 | -802,766 | 0.14% | 29,491,245 |
| 2025-04-09 | 2025-04-07 | 4.574 | 7,118,004 | +62,186 | 0.16% | 32,560,136 |
| 2025-04-08 | 2025-04-03 | 4.935 | 7,055,818 | -273,242 | 0.16% | 34,821,785 |
| 2025-04-07 | 2025-04-02 | 4.946 | 7,329,060 | -11,307 | 0.17% | 36,248,071 |
| 2025-04-03 | 2025-04-01 | 4.861 | 7,340,367 | -250,628 | 0.17% | 35,680,749 |
| 2025-04-02 | 2025-03-31 | 4.787 | 7,590,995 | -474,876 | 0.17% | 36,335,066 |
| 2025-04-01 | 2025-03-28 | 4.744 | 8,065,871 | +7,136,325 | 0.18% | 38,265,686 |
| 2025-03-31 | 2025-03-27 | 4.797 | 929,546 | -412,690 | 0.02% | 4,459,232 |
| 2025-03-28 | 2025-03-26 | 4.882 | 1,342,236 | +1,292,717 | 0.03% | 6,552,959 |
| 2025-03-27 | 2025-03-25 | 4.914 | 49,519 | -1,040,204 | 0.00% | 243,334 |
| 2025-03-26 | 2025-03-24 | 4.850 | 1,089,723 | +751,887 | 0.02% | 5,285,463 |
| 2025-03-25 | 2025-03-21 | 4.872 | 337,836 | +260,051 | 0.01% | 1,645,771 |
| 2025-03-24 | 2025-03-20 | 4.914 | 77,785 | -184,674 | 0.00% | 382,232 |
| 2025-03-21 | 2025-03-19 | 4.882 | 262,459 | -111,181 | 0.01% | 1,281,357 |
| 2025-03-20 | 2025-03-18 | 4.797 | 373,640 | +373,116 | 0.01% | 1,792,431 |
| 2025-03-19 | 2025-03-17 | 4.797 | 524 | -505,026 | 0.00% | 2,514 |
| 2025-03-18 | 2025-03-14 | 4.712 | 505,550 | +505,026 | 0.01% | 2,382,307 |
| 2025-03-17 | 2025-03-13 | 4.755 | 524 | -6,975,206 | 0.00% | 2,491 |
| 2025-03-14 | 2025-03-12 | 4.765 | 6,975,730 | +64,071 | 0.16% | 33,241,967 |
| 2025-03-13 | 2025-03-11 | 4.702 | 6,911,659 | -203,519 | 0.16% | 32,496,511 |
| 2025-03-12 | 2025-03-10 | 4.670 | 7,115,178 | +410,806 | 0.16% | 33,226,849 |
| 2025-03-11 | 2025-03-07 | 4.670 | 6,704,372 | +708,544 | 0.15% | 31,308,444 |
| 2025-03-10 | 2025-03-06 | 4.585 | 5,995,828 | +821,610 | 0.14% | 27,490,562 |
| 2025-03-07 | 2025-03-05 | 4.680 | 5,174,218 | +738,695 | 0.12% | 24,217,763 |
| 2025-03-06 | 2025-03-04 | 4.649 | 4,435,523 | -465,453 | 0.10% | 20,619,097 |
| 2025-03-05 | 2025-03-03 | 4.627 | 4,900,976 | -50,879 | 0.11% | 22,678,784 |
| 2025-03-04 | 2025-02-28 | 4.617 | 4,951,855 | +755,655 | 0.11% | 22,861,666 |
| 2025-03-03 | 2025-02-27 | 4.659 | 4,196,200 | +4,187,196 | 0.09% | 19,551,109 |
| 2025-02-28 | 2025-02-26 | 4.585 | 9,004 | -736,811 | 0.00% | 41,283 |
| 2025-02-27 | 2025-02-25 | 4.511 | 745,815 | +716,083 | 0.02% | 3,364,114 |
| 2025-02-26 | 2025-02-24 | 4.521 | 29,732 | -1,991,840 | 0.00% | 134,426 |
| 2025-02-25 | 2025-02-21 | 4.500 | 2,021,572 | +113,066 | 0.05% | 9,097,159 |
| 2025-02-24 | 2025-02-20 | 4.489 | 1,908,506 | -567,213 | 0.04% | 8,568,102 |
| 2025-02-21 | 2025-02-19 | 4.436 | 2,475,719 | +832,917 | 0.06% | 10,983,186 |
| 2025-02-20 | 2025-02-18 | 4.447 | 1,642,802 | +391,961 | 0.04% | 7,305,500 |
| 2025-02-19 | 2025-02-17 | 4.436 | 1,250,841 | +1,187,189 | 0.03% | 5,549,184 |
| 2025-02-18 | 2025-02-14 | 4.330 | 63,652 | -45,226 | 0.00% | 275,628 |
| 2025-02-17 | 2025-02-13 | 4.277 | 108,878 | -150,755 | 0.00% | 465,689 |
| 2025-02-14 | 2025-02-12 | 4.267 | 259,633 | -789,574 | 0.01% | 1,107,737 |
| 2025-02-13 | 2025-02-11 | 4.256 | 1,049,207 | -224,247 | 0.02% | 4,465,358 |
| 2025-02-12 | 2025-02-10 | 4.309 | 1,273,454 | +1,010,053 | 0.03% | 5,487,316 |
| 2025-02-11 | 2025-02-07 | 4.330 | 263,401 | +254,397 | 0.01% | 1,140,587 |
| 2025-02-07 | 2025-02-05 | 4.320 | 9,004 | +1,885 | 0.00% | 38,894 |
| 2025-02-06 | 2025-02-04 | 4.330 | 7,119 | +3,768 | 0.00% | 30,827 |
| 2025-02-04 | 2025-01-28 | 4.330 | 3,351 | -226,131 | 0.00% | 14,511 |
| 2025-02-03 | 2025-01-24 | 4.245 | 229,482 | -2,193,473 | 0.01% | 974,225 |
| 2025-01-27 | 2025-01-23 | 4.235 | 2,422,955 | -177,136 | 0.05% | 10,260,510 |
| 2025-01-24 | 2025-01-22 | 4.235 | 2,600,091 | -126,256 | 0.06% | 11,010,630 |
| 2025-01-23 | 2025-01-21 | 4.245 | 2,726,347 | +169,598 | 0.06% | 11,574,223 |
| 2025-01-22 | 2025-01-20 | 4.245 | 2,556,749 | +382,539 | 0.06% | 10,854,224 |
| 2025-01-21 | 2025-01-17 | 4.245 | 2,174,210 | +987,439 | 0.05% | 9,230,223 |
| 2025-01-20 | 2025-01-16 | 4.245 | 1,186,771 | +137,564 | 0.03% | 5,038,226 |
| 2025-01-17 | 2025-01-15 | 4.245 | 1,049,207 | +160,176 | 0.02% | 4,454,222 |
| 2025-01-16 | 2025-01-14 | 4.203 | 889,031 | -386,308 | 0.02% | 3,736,481 |
| 2025-01-15 | 2025-01-13 | 4.118 | 1,275,339 | +195,981 | 0.03% | 5,251,799 |
| 2025-01-14 | 2025-01-10 | 4.139 | 1,079,358 | +205,402 | 0.02% | 4,467,667 |
| 2025-01-13 | 2025-01-09 | 4.245 | 873,956 | -224,247 | 0.02% | 3,710,225 |
| 2025-01-10 | 2025-01-08 | 4.288 | 1,098,203 | -261,935 | 0.02% | 4,708,848 |
| 2025-01-09 | 2025-01-07 | 4.330 | 1,360,138 | +73,493 | 0.03% | 5,889,709 |
| 2025-01-08 | 2025-01-06 | 4.362 | 1,286,645 | +889,449 | 0.03% | 5,612,434 |
| 2025-01-07 | 2025-01-03 | 4.362 | 397,196 | -1,913,635 | 0.01% | 1,732,596 |
| 2025-01-06 | 2025-01-02 | 4.373 | 2,310,831 | -499,373 | 0.05% | 10,104,530 |
| 2025-01-03 | 2024-12-31 | 4.542 | 2,810,204 | +2,037,065 | 0.06% | 12,765,338 |
| 2025-01-02 | 2024-12-27 | 4.532 | 773,139 | -525,755 | 0.02% | 3,503,775 |
| 2024-12-30 | 2024-12-24 | 4.585 | 1,298,894 | +697,238 | 0.03% | 5,955,362 |
| 2024-12-27 | 2024-12-20 | 4.500 | 601,656 | +346,735 | 0.01% | 2,707,477 |
| 2024-12-23 | 2024-12-19 | 4.585 | 254,921 | +94,221 | 0.01% | 1,168,800 |
| 2024-12-20 | 2024-12-18 | 4.617 | 160,700 | -22,425 | 0.00% | 741,918 |
| 2024-12-19 | 2024-12-17 | 4.574 | 183,125 | +82,915 | 0.00% | 837,675 |
| 2024-12-18 | 2024-12-16 | 4.596 | 100,210 | +28,266 | 0.00% | 460,521 |
| 2024-12-17 | 2024-12-13 | 4.521 | 71,944 | +26,382 | 0.00% | 325,278 |
| 2024-12-16 | 2024-12-12 | 4.585 | 45,562 | +37,527 | 0.00% | 208,899 |
| 2024-12-13 | 2024-12-11 | 4.553 | 8,035 | -640,705 | 0.00% | 36,584 |
| 2024-12-12 | 2024-12-10 | 4.511 | 648,740 | +414,574 | 0.01% | 2,926,242 |
| 2024-12-11 | 2024-12-09 | 4.553 | 234,166 | -22,614 | 0.01% | 1,066,183 |
| 2024-12-10 | 2024-12-06 | 4.447 | 256,780 | +246,860 | 0.01% | 1,141,894 |
| 2024-12-09 | 2024-12-05 | 4.394 | 9,920 | -54,648 | 0.00% | 43,588 |
| 2024-12-06 | 2024-12-04 | 4.383 | 64,568 | -142,112 | 0.00% | 283,021 |
| 2024-12-05 | 2024-12-03 | 4.351 | 206,680 | -685,932 | 0.00% | 899,359 |
| 2024-12-04 | 2024-12-02 | 4.277 | 892,612 | +15,076 | 0.02% | 3,817,847 |
| 2024-12-03 | 2024-11-29 | 4.298 | 877,536 | -352,388 | 0.02% | 3,771,991 |
| 2024-12-02 | 2024-11-28 | 4.320 | 1,229,924 | +1,227,516 | 0.03% | 5,312,799 |
| 2024-11-29 | 2024-11-27 | 4.351 | 2,408 | -3,769 | 0.00% | 10,478 |
| 2024-11-28 | 2024-11-26 | 4.330 | 6,177 | -267,589 | 0.00% | 26,748 |
| 2024-11-27 | 2024-11-25 | 4.341 | 273,766 | +43,342 | 0.01% | 1,188,375 |
| 2024-11-26 | 2024-11-22 | 4.362 | 230,424 | +224,247 | 0.01% | 1,005,125 |
| 2024-11-25 | 2024-11-21 | 4.415 | 6,177 | -1,885 | 0.00% | 27,272 |
| 2024-11-21 | 2024-11-19 | 4.415 | 8,062 | +3,769 | 0.00% | 35,595 |
| 2024-11-20 | 2024-11-18 | 4.458 | 4,293 | -45,226 | 0.00% | 19,136 |
| 2024-11-19 | 2024-11-15 | 4.383 | 49,519 | -39,573 | 0.00% | 217,056 |
| 2024-11-18 | 2024-11-14 | 4.330 | 89,092 | -52,764 | 0.00% | 385,789 |
| 2024-11-15 | 2024-11-13 | 4.373 | 141,856 | -141,332 | 0.00% | 620,291 |
| 2024-11-14 | 2024-11-12 | 4.351 | 283,188 | -154,523 | 0.01% | 1,232,280 |
| 2024-11-13 | 2024-11-11 | 4.415 | 437,711 | -407,036 | 0.01% | 1,932,553 |
| 2024-11-12 | 2024-11-08 | 4.447 | 844,747 | +842,339 | 0.02% | 3,756,569 |
| 2024-11-11 | 2024-11-07 | 4.511 | 2,408 | -99,875 | 0.00% | 10,862 |
| 2024-11-08 | 2024-11-06 | 4.426 | 102,283 | +94,221 | 0.00% | 452,679 |
| 2024-11-07 | 2024-11-05 | 4.500 | 8,062 | +1,885 | 0.00% | 36,279 |
| 2024-11-06 | 2024-11-04 | 4.447 | 6,177 | -1,885 | 0.00% | 27,469 |
| 2024-11-05 | 2024-11-01 | 4.426 | 8,062 | -7,537 | 0.00% | 35,680 |
| 2024-11-04 | 2024-10-31 | 4.426 | 15,599 | -10,365 | 0.00% | 69,037 |
| 2024-11-01 | 2024-10-30 | 4.405 | 25,964 | -3,250,636 | 0.00% | 114,359 |
| 2024-10-31 | 2024-10-29 | 4.574 | 3,276,600 | +582,288 | 0.07% | 14,988,266 |
| 2024-10-30 | 2024-10-28 | 4.659 | 2,694,312 | +493,720 | 0.06% | 12,553,450 |
| 2024-10-29 | 2024-10-25 | 4.691 | 2,200,592 | +361,810 | 0.05% | 10,323,156 |
| 2024-10-28 | 2024-10-24 | 4.765 | 1,838,782 | -105,528 | 0.04% | 8,762,485 |
| 2024-10-25 | 2024-10-23 | 4.787 | 1,944,310 | +423,996 | 0.04% | 9,306,637 |
| 2024-10-24 | 2024-10-22 | 4.861 | 1,520,314 | +878,143 | 0.03% | 7,390,086 |
| 2024-10-23 | 2024-10-21 | 4.638 | 642,171 | +11,306 | 0.01% | 2,978,399 |
| 2024-10-22 | 2024-10-18 | 4.712 | 630,865 | +378,770 | 0.01% | 2,972,830 |
| 2024-10-21 | 2024-10-17 | 4.649 | 252,095 | -216,709 | 0.01% | 1,171,896 |
| 2024-10-18 | 2024-10-16 | 4.712 | 468,804 | -320,353 | 0.01% | 2,209,149 |
| 2024-10-17 | 2024-10-15 | 4.712 | 789,157 | -531,408 | 0.02% | 3,718,751 |
| 2024-10-16 | 2024-10-14 | 4.861 | 1,320,565 | -425,880 | 0.03% | 6,419,127 |
| 2024-10-15 | 2024-10-10 | 4.956 | 1,746,445 | +510,679 | 0.04% | 8,656,105 |
| 2024-10-14 | 2024-10-09 | 4.818 | 1,235,766 | -847,992 | 0.03% | 5,954,466 |
| 2024-10-10 | 2024-10-08 | 4.967 | 2,083,758 | -2,046,487 | 0.05% | 10,350,083 |
| 2024-10-09 | 2024-10-07 | 5.445 | 4,130,245 | +1,062,816 | 0.09% | 22,487,640 |
| 2024-10-08 | 2024-10-04 | 5.179 | 3,067,429 | +570,982 | 0.07% | 15,887,115 |
| 2024-10-07 | 2024-10-03 | 5.041 | 2,496,447 | +1,639,451 | 0.06% | 12,585,390 |
| 2024-10-04 | 2024-10-02 | 5.137 | 856,996 | +823,495 | 0.02% | 4,402,252 |
| 2024-10-03 | 2024-09-30 | 5.063 | 33,501 | -1,675,256 | 0.00% | 169,600 |
| 2024-10-02 | 2024-09-27 | 5.009 | 1,708,757 | +1,701,638 | 0.04% | 8,559,985 |
| 2024-09-30 | 2024-09-26 | 4.893 | 7,119 | +3,768 | 0.00% | 34,831 |
| 2024-09-27 | 2024-09-25 | 4.861 | 3,351 | -358,041 | 0.00% | 16,289 |
| 2024-09-26 | 2024-09-24 | 4.882 | 361,392 | -3,570,989 | 0.01% | 1,764,359 |
| 2024-09-25 | 2024-09-23 | 4.680 | 3,932,381 | -929,022 | 0.09% | 18,405,384 |
| 2024-09-24 | 2024-09-20 | 4.521 | 4,861,403 | -190,327 | 0.11% | 21,979,709 |
| 2024-09-23 | 2024-09-19 | 4.511 | 5,051,730 | +140,390 | 0.11% | 22,786,612 |
| 2024-09-20 | 2024-09-17 | 4.426 | 4,911,340 | -527,640 | 0.11% | 21,736,357 |
| 2024-09-19 | 2024-09-16 | 4.426 | 5,438,980 | -359,925 | 0.12% | 24,071,559 |
| 2024-09-17 | 2024-09-13 | 4.362 | 5,798,905 | +99,874 | 0.13% | 25,295,224 |
| 2024-09-16 | 2024-09-12 | 4.309 | 5,699,031 | -120,603 | 0.13% | 24,557,138 |
| 2024-09-13 | 2024-09-11 | 4.298 | 5,819,634 | +173,367 | 0.13% | 25,015,052 |
| 2024-09-12 | 2024-09-10 | 4.405 | 5,646,267 | +544,600 | 0.13% | 24,869,108 |
| 2024-09-11 | 2024-09-09 | 4.447 | 5,101,667 | +1,356,787 | 0.12% | 22,686,988 |
| 2024-09-10 | 2024-09-05 | 4.702 | 3,744,880 | +569,097 | 0.08% | 17,607,283 |
| 2024-09-09 | 2024-09-04 | 4.755 | 3,175,783 | +194,096 | 0.07% | 15,100,090 |
| 2024-09-05 | 2024-09-03 | 4.808 | 2,981,687 | +269,473 | 0.07% | 14,335,438 |
| 2024-09-04 | 2024-09-02 | 4.797 | 2,712,214 | -258,167 | 0.06% | 13,011,072 |
| 2024-09-03 | 2024-08-30 | 4.787 | 2,970,381 | -139,447 | 0.07% | 14,218,029 |
| 2024-09-02 | 2024-08-29 | 4.829 | 3,109,828 | -126,257 | 0.07% | 15,017,529 |
| 2024-08-30 | 2024-08-28 | 4.861 | 3,236,085 | +433,418 | 0.07% | 15,730,267 |
| 2024-08-29 | 2024-08-27 | 4.818 | 2,802,667 | +133,795 | 0.06% | 13,504,486 |
| 2024-08-28 | 2024-08-26 | 4.765 | 2,668,872 | +233,669 | 0.06% | 12,718,175 |
| 2024-08-27 | 2024-08-23 | 4.787 | 2,435,203 | +591,710 | 0.05% | 11,656,346 |
| 2024-08-26 | 2024-08-22 | 4.850 | 1,843,493 | +194,096 | 0.04% | 8,941,459 |
| 2024-08-23 | 2024-08-21 | 4.797 | 1,649,397 | +706,660 | 0.04% | 7,912,511 |
| 2024-08-22 | 2024-08-20 | 4.818 | 942,737 | +712,313 | 0.02% | 4,542,523 |
| 2024-08-21 | 2024-08-19 | 4.903 | 230,424 | +175,252 | 0.01% | 1,129,849 |
| 2024-08-20 | 2024-08-16 | 4.925 | 55,172 | -4,711 | 0.00% | 271,699 |
| 2024-08-19 | 2024-08-15 | 4.978 | 59,883 | -505,027 | 0.00% | 298,076 |
| 2024-08-16 | 2024-08-14 | 4.903 | 564,910 | +43,342 | 0.01% | 2,769,950 |
| 2024-08-15 | 2024-08-13 | 4.882 | 521,568 | +77,262 | 0.01% | 2,546,358 |
| 2024-08-14 | 2024-08-12 | 4.903 | 444,306 | -7,538 | 0.01% | 2,178,587 |
| 2024-08-13 | 2024-08-09 | 4.893 | 451,844 | -342,966 | 0.01% | 2,210,753 |
| 2024-08-12 | 2024-08-08 | 4.903 | 794,810 | -297,739 | 0.02% | 3,897,230 |
| 2024-08-09 | 2024-08-07 | 4.903 | 1,092,549 | -706,660 | 0.02% | 5,357,148 |
| 2024-08-08 | 2024-08-06 | 4.808 | 1,799,209 | -184,674 | 0.04% | 8,650,287 |
| 2024-08-07 | 2024-08-05 | 4.765 | 1,983,883 | +331,659 | 0.04% | 9,453,946 |
| 2024-08-06 | 2024-08-02 | 4.861 | 1,652,224 | -1,407,667 | 0.04% | 8,031,286 |
| 2024-08-05 | 2024-08-01 | 4.872 | 3,059,891 | +474,876 | 0.07% | 14,906,282 |
| 2024-08-02 | 2024-07-31 | 4.925 | 2,585,015 | +2,199,126 | 0.06% | 12,730,098 |
| 2024-08-01 | 2024-07-30 | 5.201 | 385,889 | +352,388 | 0.01% | 2,006,824 |
| 2024-07-31 | 2024-07-29 | 5.243 | 33,501 | -864,952 | 0.00% | 175,645 |
| 2024-07-30 | 2024-07-26 | 5.147 | 898,453 | -103,644 | 0.02% | 4,624,745 |
| 2024-07-29 | 2024-07-25 | 5.116 | 1,002,097 | +158,292 | 0.02% | 5,126,341 |
| 2024-07-26 | 2024-07-24 | 5.190 | 843,805 | +388,192 | 0.02% | 4,379,269 |
| 2024-07-25 | 2024-07-23 | 5.094 | 455,613 | -474,876 | 0.01% | 2,321,069 |
| 2024-07-24 | 2024-07-22 | 5.211 | 930,489 | +552,138 | 0.02% | 4,848,902 |
| 2024-07-23 | 2024-07-19 | 5.190 | 378,351 | -84,800 | 0.01% | 1,963,606 |
| 2024-07-22 | 2024-07-18 | 5.264 | 463,151 | +224,247 | 0.01% | 2,438,120 |
| 2024-07-19 | 2024-07-17 | 5.254 | 238,904 | -1,381,285 | 0.01% | 1,255,103 |
| 2024-07-18 | 2024-07-16 | 5.455 | 1,620,189 | +152,639 | 0.04% | 8,838,519 |
| 2024-07-17 | 2024-07-15 | 5.508 | 1,467,550 | +37,688 | 0.03% | 8,083,715 |
| 2024-07-16 | 2024-07-12 | 5.487 | 1,429,862 | -654,536 | 0.03% | 7,845,766 |
| 2024-07-15 | 2024-07-11 | 5.625 | 2,084,398 | +544,599 | 0.05% | 11,724,848 |
| 2024-07-12 | 2024-07-10 | 5.721 | 1,539,799 | -2,822,872 | 0.03% | 8,808,531 |
| 2024-07-11 | 2024-07-09 | 5.943 | 4,362,671 | -414,573 | 0.10% | 25,929,324 |
| 2024-07-10 | 2024-07-08 | 6.452 | 4,777,244 | +4,153,276 | 0.11% | 30,822,216 |
| 2024-07-09 | 2024-07-05 | 6.419 | 623,968 | -1,110,786 | 0.01% | 4,005,123 |
| 2024-07-08 | 2024-07-04 | 6.452 | 1,734,754 | +1,674,697 | 0.04% | 11,192,429 |
| 2024-07-05 | 2024-07-03 | 6.408 | 60,057 | +59,843 | 0.00% | 384,831 |
| 2024-07-04 | 2024-07-02 | 6.386 | 214 | -3,917 | 0.00% | 1,367 |
| 2024-07-03 | 2024-06-28 | 6.386 | 4,131 | -5,440 | 0.00% | 26,379 |
| 2024-07-02 | 2024-06-27 | 6.143 | 9,571 | -2,513,406 | 0.00% | 58,795 |
| 2024-06-28 | 2024-06-26 | 6.275 | 2,522,977 | +228,491 | 0.06% | 15,832,742 |
| 2024-06-27 | 2024-06-25 | 6.364 | 2,294,486 | +359,058 | 0.05% | 14,601,309 |
| 2024-06-26 | 2024-06-24 | 6.187 | 1,935,428 | -106,992 | 0.05% | 11,974,860 |
| 2024-06-25 | 2024-06-21 | 6.110 | 2,042,420 | +669,154 | 0.05% | 12,479,161 |
| 2024-06-24 | 2024-06-20 | 6.231 | 1,373,266 | +536,773 | 0.03% | 8,557,240 |
| 2024-06-21 | 2024-06-19 | 6.088 | 836,493 | +835,989 | 0.02% | 5,092,511 |
| 2024-06-18 | 2024-06-14 | 6.176 | 504 | -175,902 | 0.00% | 3,113 |
| 2024-06-17 | 2024-06-13 | 6.143 | 176,406 | -217,611 | 0.00% | 1,083,675 |
| 2024-06-14 | 2024-06-12 | 6.044 | 394,017 | +252,066 | 0.01% | 2,381,366 |
| 2024-06-13 | 2024-06-11 | 5.911 | 141,951 | -320,976 | 0.00% | 839,139 |
| 2024-06-12 | 2024-06-07 | 6.110 | 462,927 | +348,177 | 0.01% | 2,828,478 |
| 2024-06-11 | 2024-06-06 | 5.867 | 114,750 | +114,246 | 0.00% | 673,279 |
| 2024-06-07 | 2024-06-05 | 5.735 | 504 | -2,893,319 | 0.00% | 2,890 |
| 2024-06-06 | 2024-06-04 | 5.922 | 2,893,823 | +563,975 | 0.07% | 17,138,659 |
| 2024-06-05 | 2024-06-03 | 5.768 | 2,329,848 | +105,179 | 0.05% | 13,438,780 |
| 2024-06-04 | 2024-05-31 | 5.713 | 2,224,669 | -186,783 | 0.05% | 12,709,420 |
| 2024-06-03 | 2024-05-30 | 5.724 | 2,411,452 | -5,104,789 | 0.06% | 13,803,098 |
| 2024-05-31 | 2024-05-29 | 5.779 | 7,516,241 | +855,936 | 0.18% | 43,437,274 |
| 2024-05-30 | 2024-05-28 | 5.856 | 6,660,305 | +1,213,181 | 0.16% | 39,004,904 |
| 2024-05-29 | 2024-05-27 | 5.889 | 5,447,124 | +4,107,406 | 0.13% | 32,080,350 |
| 2024-05-28 | 2024-05-24 | 5.669 | 1,339,718 | +1,017,331 | 0.03% | 7,594,638 |
| 2024-05-27 | 2024-05-23 | 5.470 | 322,387 | -95,205 | 0.01% | 1,763,558 |
| 2024-05-24 | 2024-05-22 | 5.592 | 417,592 | -3,934,224 | 0.01% | 2,335,021 |
| 2024-05-23 | 2024-05-21 | 5.625 | 4,351,816 | +547,655 | 0.10% | 24,477,738 |
| 2024-05-22 | 2024-05-20 | 5.757 | 3,804,161 | +362,684 | 0.09% | 21,900,799 |
| 2024-05-21 | 2024-05-17 | 5.658 | 3,441,477 | +19,948 | 0.08% | 19,471,204 |
| 2024-05-20 | 2024-05-16 | 5.669 | 3,421,529 | +427,968 | 0.08% | 19,396,078 |
| 2024-05-17 | 2024-05-14 | 5.867 | 2,993,561 | +293,775 | 0.07% | 17,564,279 |
| 2024-05-16 | 2024-05-13 | 5.845 | 2,699,786 | -1,358,255 | 0.06% | 15,781,046 |
| 2024-05-14 | 2024-05-10 | 5.614 | 4,058,041 | -163,208 | 0.10% | 22,780,581 |
| 2024-05-13 | 2024-05-09 | 5.360 | 4,221,249 | -10,881 | 0.10% | 22,626,002 |
| 2024-05-10 | 2024-05-08 | 5.338 | 4,232,130 | -192,223 | 0.10% | 22,590,973 |
| 2024-05-09 | 2024-05-07 | 5.327 | 4,424,353 | +1,934,924 | 0.10% | 23,568,258 |
| 2024-05-08 | 2024-05-06 | 5.459 | 2,489,429 | +602,057 | 0.06% | 13,590,503 |
| 2024-05-07 | 2024-05-03 | 5.382 | 1,887,372 | +359,058 | 0.04% | 10,157,993 |
| 2024-05-06 | 2024-05-02 | 5.360 | 1,528,314 | +534,960 | 0.04% | 8,191,802 |
| 2024-05-03 | 2024-04-30 | 5.503 | 993,354 | -1,334,680 | 0.02% | 5,466,825 |
| 2024-05-02 | 2024-04-29 | 5.327 | 2,328,034 | +2,312,116 | 0.05% | 12,401,295 |
| 2024-04-30 | 2024-04-26 | 5.404 | 15,918 | -48,963 | 0.00% | 86,023 |
| 2024-04-29 | 2024-04-25 | 5.514 | 64,881 | +30,829 | 0.00% | 357,782 |
| 2024-04-26 | 2024-04-24 | 5.548 | 34,052 | -1,193,234 | 0.00% | 188,904 |
| 2024-04-25 | 2024-04-23 | 5.448 | 1,227,286 | +453,356 | 0.03% | 6,686,569 |
| 2024-04-24 | 2024-04-22 | 5.481 | 773,930 | +29,015 | 0.02% | 4,242,176 |
| 2024-04-23 | 2024-04-19 | 5.481 | 744,915 | +741,691 | 0.02% | 4,083,134 |
| 2024-04-22 | 2024-04-18 | 5.481 | 3,224 | -968,369 | 0.00% | 17,672 |
| 2024-04-19 | 2024-04-17 | 5.603 | 971,593 | +942,981 | 0.02% | 5,443,506 |
| 2024-04-18 | 2024-04-16 | 5.559 | 28,612 | -780,679 | 0.00% | 159,041 |
| 2024-04-17 | 2024-04-15 | 5.713 | 809,291 | +728,996 | 0.02% | 4,623,438 |
| 2024-04-16 | 2024-04-12 | 5.746 | 80,295 | +72,537 | 0.00% | 461,378 |
| 2024-04-12 | 2024-04-10 | 5.614 | 7,758 | -32,641 | 0.00% | 43,551 |
| 2024-04-11 | 2024-04-09 | 5.470 | 40,399 | +32,641 | 0.00% | 220,995 |
| 2024-04-10 | 2024-04-08 | 5.503 | 7,758 | -796,093 | 0.00% | 42,695 |
| 2024-04-09 | 2024-04-05 | 4.941 | 803,851 | +444,289 | 0.02% | 3,971,771 |
| 2024-04-08 | 2024-04-03 | 5.095 | 359,562 | +355,431 | 0.01% | 1,832,088 |
| 2024-04-05 | 2024-04-02 | 5.095 | 4,131 | -295,588 | 0.00% | 21,049 |
| 2024-04-03 | 2024-03-28 | 5.084 | 299,719 | -1,535,970 | 0.01% | 1,523,862 |
| 2024-04-02 | 2024-03-27 | 4.908 | 1,835,689 | +1,791,663 | 0.04% | 9,009,272 |
| 2024-03-28 | 2024-03-26 | 4.974 | 44,026 | -29,015 | 0.00% | 218,986 |
| 2024-03-27 | 2024-03-25 | 4.996 | 73,041 | -1,643,144 | 0.00% | 364,918 |
| 2024-03-26 | 2024-03-22 | 4.897 | 1,716,185 | +174,089 | 0.04% | 8,403,838 |
| 2024-03-25 | 2024-03-21 | 4.974 | 1,542,096 | +125,126 | 0.04% | 7,670,409 |
| 2024-03-22 | 2024-03-20 | 5.040 | 1,416,970 | +1,410,844 | 0.03% | 7,141,796 |
| 2024-03-21 | 2024-03-19 | 5.184 | 6,126 | -85,231 | 0.00% | 31,755 |
| 2024-03-20 | 2024-03-18 | 5.261 | 91,357 | -192,223 | 0.00% | 480,608 |
| 2024-03-19 | 2024-03-15 | 5.261 | 283,580 | +279,449 | 0.01% | 1,491,848 |
| 2024-03-18 | 2024-03-14 | 5.250 | 4,131 | -288,334 | 0.00% | 21,687 |
| 2024-03-15 | 2024-03-13 | 5.239 | 292,465 | +279,267 | 0.01% | 1,532,139 |
| 2024-03-14 | 2024-03-12 | 5.084 | 13,198 | -194,036 | 0.00% | 67,103 |
| 2024-03-13 | 2024-03-11 | 5.206 | 207,234 | +203,103 | 0.00% | 1,078,782 |
| 2024-03-12 | 2024-03-08 | 5.327 | 4,131 | -790,653 | 0.00% | 22,006 |
| 2024-03-11 | 2024-03-07 | 5.150 | 794,784 | +787,933 | 0.02% | 4,093,517 |
| 2024-03-07 | 2024-03-05 | 4.941 | 6,851 | -47,149 | 0.00% | 33,850 |
| 2024-03-06 | 2024-03-04 | 4.886 | 54,000 | -1,162,405 | 0.00% | 263,832 |
| 2024-03-05 | 2024-03-01 | 4.787 | 1,216,405 | -295,588 | 0.03% | 5,822,353 |
| 2024-03-04 | 2024-02-29 | 4.853 | 1,511,993 | -1,189,607 | 0.04% | 7,337,245 |
| 2024-03-01 | 2024-02-28 | 4.864 | 2,701,600 | +2,212,378 | 0.06% | 13,139,844 |
| 2024-02-29 | 2024-02-27 | 4.709 | 489,222 | +326,416 | 0.01% | 2,303,904 |
| 2024-02-28 | 2024-02-26 | 4.742 | 162,806 | -241,185 | 0.00% | 772,093 |
| 2024-02-27 | 2024-02-23 | 4.853 | 403,991 | -611,124 | 0.01% | 1,960,446 |
| 2024-02-26 | 2024-02-22 | 4.908 | 1,015,115 | -1,933,110 | 0.02% | 4,982,024 |
| 2024-02-23 | 2024-02-21 | 4.643 | 2,948,225 | +74,350 | 0.07% | 13,689,050 |
| 2024-02-22 | 2024-02-20 | 4.676 | 2,873,875 | -239,372 | 0.07% | 13,438,918 |
| 2024-02-21 | 2024-02-19 | 4.577 | 3,113,247 | -988,316 | 0.07% | 14,249,258 |
| 2024-02-20 | 2024-02-16 | 4.478 | 4,101,563 | +391,700 | 0.10% | 18,365,637 |
| 2024-02-19 | 2024-02-15 | 4.412 | 3,709,863 | +5,440 | 0.09% | 16,366,222 |
| 2024-02-16 | 2024-02-14 | 4.423 | 3,704,423 | +190,409 | 0.09% | 16,383,079 |
| 2024-02-15 | 2024-02-09 | 4.456 | 3,514,014 | -65,283 | 0.08% | 15,657,248 |
| 2024-02-14 | 2024-02-07 | 4.533 | 3,579,297 | -94,298 | 0.08% | 16,224,456 |
| 2024-02-08 | 2024-02-06 | 4.456 | 3,673,595 | +741,691 | 0.09% | 16,368,286 |
| 2024-02-07 | 2024-02-05 | 4.434 | 2,931,904 | -3,704,826 | 0.07% | 12,998,893 |
| 2024-02-06 | 2024-02-02 | 4.709 | 6,636,730 | -1,355,535 | 0.16% | 31,254,503 |
| 2024-02-05 | 2024-02-01 | 4.544 | 7,992,265 | +2,787,233 | 0.19% | 36,315,972 |
| 2024-02-02 | 2024-01-31 | 4.864 | 5,205,032 | -863,190 | 0.12% | 25,315,853 |
| 2024-02-01 | 2024-01-30 | 4.963 | 6,068,222 | +6,062,278 | 0.14% | 30,116,504 |
| 2024-01-31 | 2024-01-29 | 5.117 | 5,944 | -132,380 | 0.00% | 30,418 |
| 2024-01-30 | 2024-01-26 | 5.073 | 138,324 | +129,659 | 0.00% | 701,756 |
| 2024-01-29 | 2024-01-25 | 4.996 | 8,665 | +7,254 | 0.00% | 43,291 |
| 2024-01-26 | 2024-01-24 | 4.897 | 1,411 | -54,403 | 0.00% | 6,909 |
| 2024-01-25 | 2024-01-23 | 4.610 | 55,814 | -208,543 | 0.00% | 257,306 |
| 2024-01-24 | 2024-01-22 | 4.544 | 264,357 | +67,096 | 0.01% | 1,201,209 |
| 2024-01-23 | 2024-01-19 | 4.599 | 197,261 | +37,176 | 0.00% | 907,210 |
| 2024-01-22 | 2024-01-18 | 4.665 | 160,085 | +93,391 | 0.00% | 746,830 |
| 2024-01-19 | 2024-01-17 | 4.764 | 66,694 | -611,124 | 0.00% | 317,761 |
| 2024-01-18 | 2024-01-16 | 4.952 | 677,818 | +320,976 | 0.02% | 3,356,526 |
| 2024-01-17 | 2024-01-15 | 5.029 | 356,842 | +273,827 | 0.01% | 1,794,615 |
| 2024-01-16 | 2024-01-12 | 4.897 | 83,015 | +27,201 | 0.00% | 406,509 |
| 2024-01-15 | 2024-01-11 | 4.764 | 55,814 | -61,656 | 0.00% | 265,924 |
| 2024-01-12 | 2024-01-10 | 4.853 | 117,470 | +109,712 | 0.00% | 570,046 |
| 2024-01-11 | 2024-01-09 | 4.875 | 7,758 | +1,814 | 0.00% | 37,818 |
| 2024-01-10 | 2024-01-08 | 4.919 | 5,944 | +3,626 | 0.00% | 29,238 |
| 2024-01-09 | 2024-01-05 | 4.853 | 2,318 | -5,440 | 0.00% | 11,249 |
| 2024-01-08 | 2024-01-04 | 4.842 | 7,758 | +3,627 | 0.00% | 37,562 |
| 2024-01-05 | 2024-01-03 | 4.831 | 4,131 | +3,627 | 0.00% | 19,955 |
| 2024-01-04 | 2024-01-02 | 4.676 | 504 | -8,161 | 0.00% | 2,357 |
| 2024-01-03 | 2023-12-29 | 4.566 | 8,665 | -123,312 | 0.00% | 39,564 |
| 2024-01-02 | 2023-12-28 | 4.511 | 131,977 | +123,312 | 0.00% | 595,322 |
| 2023-12-29 | 2023-12-27 | 4.544 | 8,665 | +3,627 | 0.00% | 39,373 |
| 2023-12-28 | 2023-12-22 | 4.555 | 5,038 | -38,082 | 0.00% | 22,948 |
| 2023-12-27 | 2023-12-21 | 4.522 | 43,120 | +19,948 | 0.00% | 194,981 |
| 2023-12-22 | 2023-12-20 | 4.533 | 23,172 | -215,797 | 0.00% | 105,035 |
| 2023-12-21 | 2023-12-19 | 4.445 | 238,969 | +54,402 | 0.01% | 1,062,129 |
| 2023-12-20 | 2023-12-18 | 4.555 | 184,567 | +177,716 | 0.00% | 840,688 |
| 2023-12-19 | 2023-12-15 | 4.478 | 6,851 | +1,813 | 0.00% | 30,677 |
| 2023-12-18 | 2023-12-14 | 4.533 | 5,038 | -3,627 | 0.00% | 22,837 |
| 2023-12-15 | 2023-12-13 | 4.489 | 8,665 | -7,253 | 0.00% | 38,895 |
| 2023-12-14 | 2023-12-12 | 4.500 | 15,918 | +14,507 | 0.00% | 71,627 |
| 2023-12-12 | 2023-12-08 | 4.522 | 1,411 | -932,100 | 0.00% | 6,380 |
| 2023-12-11 | 2023-12-07 | 4.478 | 933,511 | -382,632 | 0.02% | 4,179,998 |
| 2023-12-08 | 2023-12-06 | 4.478 | 1,316,143 | -340,924 | 0.03% | 5,893,315 |
| 2023-12-07 | 2023-12-05 | 4.434 | 1,657,067 | -471,490 | 0.04% | 7,346,774 |
| 2023-12-06 | 2023-12-04 | 4.445 | 2,128,557 | -1,104,376 | 0.05% | 9,460,649 |
| 2023-12-05 | 2023-12-01 | 4.445 | 3,232,933 | -493,251 | 0.08% | 14,369,191 |
| 2023-12-04 | 2023-11-30 | 4.478 | 3,726,184 | -1,749,955 | 0.09% | 16,684,796 |
| 2023-12-01 | 2023-11-29 | 4.202 | 5,476,139 | +1,434,419 | 0.13% | 23,010,710 |
| 2023-11-30 | 2023-11-28 | 4.246 | 4,041,720 | +429,781 | 0.09% | 17,161,590 |
| 2023-11-29 | 2023-11-27 | 4.224 | 3,611,939 | +70,724 | 0.08% | 15,257,021 |
| 2023-11-28 | 2023-11-24 | 4.202 | 3,541,215 | +134,193 | 0.08% | 14,880,168 |
| 2023-11-27 | 2023-11-23 | 4.235 | 3,407,022 | +295,589 | 0.08% | 14,429,017 |
| 2023-11-24 | 2023-11-22 | 4.235 | 3,111,433 | +76,163 | 0.07% | 13,177,173 |
| 2023-11-23 | 2023-11-21 | 4.268 | 3,035,270 | +94,298 | 0.07% | 12,955,043 |
| 2023-11-22 | 2023-11-20 | 4.323 | 2,940,972 | +139,634 | 0.07% | 12,714,741 |
| 2023-11-21 | 2023-11-17 | 4.345 | 2,801,338 | -774,332 | 0.07% | 12,172,851 |
| 2023-11-20 | 2023-11-16 | 4.389 | 3,575,670 | -1,982,073 | 0.08% | 15,695,353 |
| 2023-11-17 | 2023-11-15 | 4.279 | 5,557,743 | +4,924,354 | 0.13% | 23,782,678 |
| 2023-11-16 | 2023-11-14 | 4.191 | 633,389 | -81,604 | 0.01% | 2,654,512 |
| 2023-11-15 | 2023-11-13 | 4.147 | 714,993 | -1,778,969 | 0.02% | 2,964,969 |
| 2023-11-14 | 2023-11-10 | 4.136 | 2,493,962 | +587,549 | 0.06% | 10,314,583 |
| 2023-11-13 | 2023-11-09 | 4.003 | 1,906,413 | +139,634 | 0.04% | 7,632,278 |
| 2023-11-10 | 2023-11-08 | 3.981 | 1,766,779 | +647,392 | 0.04% | 7,034,286 |
| 2023-11-09 | 2023-11-07 | 3.981 | 1,119,387 | +74,351 | 0.03% | 4,456,748 |
| 2023-11-08 | 2023-11-06 | 4.103 | 1,045,036 | -1,138,831 | 0.02% | 4,287,506 |
| 2023-11-07 | 2023-11-03 | 4.191 | 2,183,867 | -690,915 | 0.05% | 9,152,513 |
| 2023-11-06 | 2023-11-02 | 4.114 | 2,874,782 | -560,348 | 0.07% | 11,826,176 |
| 2023-11-03 | 2023-11-01 | 4.070 | 3,435,130 | -622,004 | 0.08% | 13,979,773 |
| 2023-11-02 | 2023-10-31 | 4.037 | 4,057,134 | -366,312 | 0.10% | 16,376,874 |
| 2023-11-01 | 2023-10-30 | 4.059 | 4,423,446 | +496,878 | 0.10% | 17,953,087 |
| 2023-10-31 | 2023-10-27 | 4.048 | 3,926,568 | -301,028 | 0.09% | 15,893,142 |
| 2023-10-30 | 2023-10-26 | 3.959 | 4,227,596 | -208,544 | 0.10% | 16,738,576 |
| 2023-10-27 | 2023-10-25 | 3.662 | 4,436,140 | +861,377 | 0.10% | 16,243,286 |
| 2023-10-26 | 2023-10-24 | 3.617 | 3,574,763 | +890,391 | 0.08% | 12,931,582 |
| 2023-10-25 | 2023-10-20 | 3.783 | 2,684,372 | +337,297 | 0.06% | 10,154,707 |
| 2023-10-24 | 2023-10-19 | 3.827 | 2,347,075 | +230,305 | 0.06% | 8,982,289 |
| 2023-10-20 | 2023-10-18 | 3.816 | 2,116,770 | +1,060,853 | 0.05% | 8,077,563 |
| 2023-10-19 | 2023-10-17 | 3.970 | 1,055,917 | +261,133 | 0.02% | 4,192,401 |
| 2023-10-18 | 2023-10-16 | 3.904 | 794,784 | +126,940 | 0.02% | 3,103,008 |
| 2023-10-17 | 2023-10-13 | 3.981 | 667,844 | +239,372 | 0.02% | 2,658,966 |
| 2023-10-16 | 2023-10-12 | 4.037 | 428,472 | +339,110 | 0.01% | 1,729,554 |
| 2023-10-13 | 2023-10-11 | 4.103 | 89,362 | +88,858 | 0.00% | 366,629 |
| 2023-10-12 | 2023-10-10 | 4.026 | 504 | -4,170,876 | 0.00% | 2,029 |
| 2023-10-11 | 2023-10-09 | 4.037 | 4,171,380 | +845,056 | 0.10% | 16,838,035 |
| 2023-10-10 | 2023-10-06 | 4.048 | 3,326,324 | +152,327 | 0.08% | 13,463,600 |
| 2023-10-09 | 2023-10-05 | 3.992 | 3,173,997 | +23,575 | 0.07% | 12,672,014 |
| 2023-10-06 | 2023-10-04 | 4.026 | 3,150,422 | -39,895 | 0.07% | 12,682,129 |
| 2023-10-05 | 2023-10-03 | 4.136 | 3,190,317 | +308,282 | 0.07% | 13,194,583 |
| 2023-10-04 | 2023-09-29 | 4.191 | 2,882,035 | -255,693 | 0.07% | 12,078,512 |
| 2023-10-03 | 2023-09-28 | 4.147 | 3,137,728 | +1,249,449 | 0.07% | 13,011,690 |
| 2023-09-29 | 2023-09-27 | 4.125 | 1,888,279 | -1,059,040 | 0.04% | 7,788,760 |
| 2023-09-28 | 2023-09-26 | 4.169 | 2,947,319 | +125,127 | 0.07% | 12,287,104 |
| 2023-09-27 | 2023-09-25 | 4.224 | 2,822,192 | +155,954 | 0.07% | 11,921,088 |
| 2023-09-26 | 2023-09-22 | 4.290 | 2,666,238 | -536,773 | 0.06% | 11,438,764 |
| 2023-09-25 | 2023-09-21 | 4.279 | 3,203,011 | -114,246 | 0.08% | 13,706,316 |
| 2023-09-22 | 2023-09-20 | 4.301 | 3,317,257 | +96,111 | 0.08% | 14,268,368 |
| 2023-09-21 | 2023-09-19 | 4.356 | 3,221,146 | +2,266,781 | 0.08% | 14,032,598 |
| 2023-09-20 | 2023-09-18 | 4.356 | 954,365 | +649,206 | 0.02% | 4,157,595 |
| 2023-09-19 | 2023-09-15 | 4.423 | 305,159 | +116,059 | 0.01% | 1,349,588 |
| 2023-09-18 | 2023-09-14 | 4.467 | 189,100 | +96,111 | 0.00% | 844,651 |
| 2023-09-15 | 2023-09-13 | 4.423 | 92,989 | +72,537 | 0.00% | 411,251 |
| 2023-09-14 | 2023-09-12 | 4.401 | 20,452 | -705,422 | 0.00% | 89,999 |
| 2023-09-13 | 2023-09-11 | 4.345 | 725,874 | +159,582 | 0.02% | 3,154,191 |
| 2023-09-12 | 2023-09-07 | 4.257 | 566,292 | +163,208 | 0.01% | 2,410,784 |
| 2023-09-11 | 2023-09-06 | 4.301 | 403,084 | +235,745 | 0.01% | 1,733,767 |
| 2023-09-07 | 2023-09-05 | 4.268 | 167,339 | -5,440 | 0.00% | 714,231 |
| 2023-09-06 | 2023-09-04 | 4.213 | 172,779 | -21,762 | 0.00% | 727,922 |
| 2023-09-05 | 2023-08-31 | 4.323 | 194,541 | +194,037 | 0.00% | 841,062 |
| 2023-09-04 | 2023-08-30 | 4.323 | 504 | -2,019,248 | 0.00% | 2,179 |
| 2023-08-31 | 2023-08-29 | 4.478 | 2,019,752 | +199,477 | 0.05% | 9,043,877 |
| 2023-08-30 | 2023-08-28 | 4.423 | 1,820,275 | +45,335 | 0.04% | 8,050,298 |
| 2023-08-29 | 2023-08-25 | 4.533 | 1,774,940 | +161,395 | 0.04% | 8,045,556 |
| 2023-08-28 | 2023-08-24 | 4.555 | 1,613,545 | -132,380 | 0.04% | 7,349,566 |
| 2023-08-25 | 2023-08-23 | 4.599 | 1,745,925 | +395,327 | 0.04% | 8,029,569 |
| 2023-08-24 | 2023-08-22 | 4.687 | 1,350,598 | +261,133 | 0.03% | 6,330,611 |
| 2023-08-23 | 2023-08-21 | 4.643 | 1,089,465 | -453,356 | 0.03% | 5,058,549 |
| 2023-08-22 | 2023-08-18 | 4.809 | 1,542,821 | -194,037 | 0.04% | 7,418,782 |
| 2023-08-21 | 2023-08-17 | 4.798 | 1,736,858 | -18,134 | 0.04% | 8,332,669 |
| 2023-08-18 | 2023-08-16 | 4.875 | 1,754,992 | -228,492 | 0.04% | 8,555,157 |
| 2023-08-17 | 2023-08-15 | 4.919 | 1,983,484 | -1,800,730 | 0.05% | 9,756,502 |
| 2023-08-16 | 2023-08-14 | 4.930 | 3,784,214 | -324,603 | 0.09% | 18,655,796 |
| 2023-08-15 | 2023-08-11 | 4.908 | 4,108,817 | -21,761 | 0.10% | 20,165,425 |
| 2023-08-14 | 2023-08-10 | 4.919 | 4,130,578 | -322,789 | 0.10% | 20,317,780 |
| 2023-08-11 | 2023-08-09 | 4.897 | 4,453,367 | +281,080 | 0.10% | 21,807,307 |
| 2023-08-10 | 2023-08-08 | 4.952 | 4,172,287 | +237,559 | 0.10% | 20,660,988 |
| 2023-08-09 | 2023-08-07 | 4.974 | 3,934,728 | -418,901 | 0.09% | 19,571,397 |
| 2023-08-08 | 2023-08-04 | 4.853 | 4,353,629 | +27,201 | 0.10% | 21,126,846 |
| 2023-08-07 | 2023-08-03 | 4.809 | 4,326,428 | +192,223 | 0.10% | 20,803,986 |
| 2023-08-04 | 2023-08-02 | 4.798 | 4,134,205 | -7,253 | 0.10% | 19,834,070 |
| 2023-08-03 | 2023-08-01 | 4.853 | 4,141,458 | +841,428 | 0.10% | 20,097,244 |
| 2023-08-02 | 2023-07-31 | 4.764 | 3,300,030 | +1,345,561 | 0.08% | 15,722,884 |
| 2023-08-01 | 2023-07-28 | 4.665 | 1,954,469 | -602,057 | 0.05% | 9,118,003 |
| 2023-07-31 | 2023-07-27 | 4.676 | 2,556,526 | +1,826,119 | 0.06% | 11,954,919 |
| 2023-07-28 | 2023-07-26 | 4.831 | 730,407 | -2,767,286 | 0.02% | 3,528,333 |
| 2023-07-27 | 2023-07-25 | 4.787 | 3,497,693 | +647,393 | 0.08% | 16,741,794 |
| 2023-07-26 | 2023-07-24 | 5.040 | 2,850,300 | +473,303 | 0.07% | 14,366,049 |
| 2023-07-25 | 2023-07-21 | 4.941 | 2,376,997 | +2,355,638 | 0.06% | 11,744,573 |
| 2023-07-24 | 2023-07-20 | 5.128 | 21,359 | -21,761 | 0.00% | 109,538 |
| 2023-07-21 | 2023-07-19 | 5.415 | 43,120 | -2,861,583 | 0.00% | 233,502 |
| 2023-07-20 | 2023-07-18 | 5.360 | 2,904,703 | +134,193 | 0.07% | 15,569,282 |
| 2023-07-19 | 2023-07-14 | 5.426 | 2,770,510 | -117,872 | 0.07% | 15,033,337 |
| 2023-07-18 | 2023-07-13 | 5.404 | 2,888,382 | -67,097 | 0.07% | 15,609,223 |
| 2023-07-14 | 2023-07-12 | 5.371 | 2,955,479 | +70,724 | 0.07% | 15,874,038 |
| 2023-07-13 | 2023-07-11 | 5.393 | 2,884,755 | +16,320 | 0.07% | 15,557,807 |
| 2023-07-12 | 2023-07-10 | 5.371 | 2,868,435 | -281,080 | 0.07% | 15,406,520 |
| 2023-07-11 | 2023-07-07 | 5.261 | 3,149,515 | +112,432 | 0.07% | 16,568,860 |
| 2023-07-10 | 2023-07-06 | 5.360 | 3,037,083 | +447,916 | 0.07% | 16,278,842 |
| 2023-07-07 | 2023-07-05 | 5.360 | 2,589,167 | +478,744 | 0.06% | 13,878,001 |
| 2023-07-06 | 2023-07-04 | 5.426 | 2,110,423 | -308,282 | 0.05% | 11,451,574 |
| 2023-07-05 | 2023-07-03 | 5.404 | 2,418,705 | -768,892 | 0.06% | 13,071,022 |
| 2023-07-04 | 2023-06-30 | 5.404 | 3,187,597 | -228,492 | 0.07% | 17,226,223 |
| 2023-07-03 | 2023-06-29 | 5.327 | 3,416,089 | -1,661,096 | 0.08% | 18,197,297 |
| 2023-06-30 | 2023-06-28 | 5.338 | 5,077,185 | +101,551 | 0.12% | 27,101,849 |
| 2023-06-29 | 2023-06-27 | 5.184 | 4,975,634 | +348,178 | 0.12% | 25,791,515 |
| 2023-06-28 | 2023-06-26 | 5.272 | 4,627,456 | +337,297 | 0.11% | 24,394,997 |
| 2023-06-27 | 2023-06-23 | 5.018 | 4,290,159 | +38,082 | 0.10% | 21,528,579 |
| 2023-06-26 | 2023-06-21 | 5.117 | 4,252,077 | +395,326 | 0.10% | 21,759,538 |
| 2023-06-23 | 2023-06-20 | 5.139 | 3,856,751 | -116,059 | 0.09% | 19,821,572 |
| 2023-06-21 | 2023-06-19 | 5.084 | 3,972,810 | +301,028 | 0.09% | 20,198,973 |
| 2023-06-20 | 2023-06-16 | 4.996 | 3,671,782 | +602,057 | 0.09% | 18,344,491 |
| 2023-06-19 | 2023-06-15 | 5.084 | 3,069,725 | +748,945 | 0.07% | 15,607,415 |
| 2023-06-16 | 2023-06-14 | 5.261 | 2,320,780 | +262,946 | 0.05% | 12,209,080 |
| 2023-06-15 | 2023-06-13 | 5.283 | 2,057,834 | +155,955 | 0.05% | 10,871,174 |
| 2023-06-14 | 2023-06-12 | 5.305 | 1,901,879 | +854,122 | 0.04% | 10,089,242 |
| 2023-06-13 | 2023-06-09 | 5.459 | 1,047,757 | -580,295 | 0.02% | 5,720,004 |
| 2023-06-12 | 2023-06-08 | 5.371 | 1,628,052 | +106,992 | 0.04% | 8,744,356 |
| 2023-06-09 | 2023-06-07 | 5.294 | 1,521,060 | +431,595 | 0.04% | 8,052,267 |
| 2023-06-08 | 2023-06-06 | 5.327 | 1,089,465 | +879,510 | 0.03% | 5,803,513 |
| 2023-06-07 | 2023-06-05 | 5.536 | 209,955 | -1,238,568 | 0.00% | 1,162,413 |
| 2023-06-06 | 2023-06-02 | 5.459 | 1,448,523 | +712,675 | 0.03% | 7,907,900 |
| 2023-06-05 | 2023-06-01 | 5.470 | 735,848 | -285,614 | 0.02% | 4,025,320 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,021,462 | +647,392 | 0.02% | 5,666,577 |
| 2023-06-01 | 2023-05-30 | 5.647 | 374,070 | +140,541 | 0.01% | 2,112,289 |
| 2023-05-31 | 2023-05-29 | 5.724 | 233,529 | -56,216 | 0.01% | 1,336,715 |
| 2023-05-30 | 2023-05-25 | 5.294 | 289,745 | -395,327 | 0.01% | 1,533,867 |
| 2023-05-29 | 2023-05-24 | 5.272 | 685,072 | +195,850 | 0.02% | 3,611,559 |
| 2023-05-25 | 2023-05-23 | 5.272 | 489,222 | +472,397 | 0.01% | 2,579,078 |
| 2023-05-24 | 2023-05-22 | 5.548 | 16,825 | -1,685,578 | 0.00% | 93,337 |
| 2023-05-23 | 2023-05-19 | 5.128 | 1,702,403 | +219,425 | 0.04% | 8,730,636 |
| 2023-05-22 | 2023-05-18 | 5.162 | 1,482,978 | +1,399,963 | 0.03% | 7,654,400 |
| 2023-05-19 | 2023-05-17 | 5.239 | 83,015 | +77,977 | 0.00% | 434,891 |
| 2023-05-18 | 2023-05-16 | 5.327 | 5,038 | -875,884 | 0.00% | 26,837 |
| 2023-05-17 | 2023-05-15 | 5.228 | 880,922 | +878,604 | 0.02% | 4,605,178 |
| 2023-05-16 | 2023-05-12 | 5.426 | 2,318 | -437,942 | 0.00% | 12,578 |
| 2023-05-15 | 2023-05-11 | 5.371 | 440,260 | -5,766,689 | 0.01% | 2,364,660 |
| 2023-05-12 | 2023-05-10 | 5.272 | 6,206,949 | +270,201 | 0.15% | 32,721,760 |
| 2023-05-11 | 2023-05-09 | 5.305 | 5,936,748 | -126,940 | 0.14% | 31,493,742 |
| 2023-05-10 | 2023-05-08 | 5.305 | 6,063,688 | +1,715,499 | 0.14% | 32,167,144 |
| 2023-05-09 | 2023-05-05 | 5.481 | 4,348,189 | +580,296 | 0.10% | 23,833,915 |
| 2023-05-08 | 2023-05-04 | 5.459 | 3,767,893 | +148,701 | 0.09% | 20,570,002 |
| 2023-05-05 | 2023-05-03 | 5.338 | 3,619,192 | +313,722 | 0.08% | 19,319,130 |
| 2023-05-04 | 2023-05-02 | 5.349 | 3,305,470 | +259,320 | 0.08% | 17,680,948 |
| 2023-05-03 | 2023-04-28 | 5.382 | 3,046,150 | -188,596 | 0.07% | 16,394,632 |
| 2023-05-02 | 2023-04-27 | 5.393 | 3,234,746 | +1,466,153 | 0.08% | 17,445,347 |
| 2023-04-28 | 2023-04-26 | 5.382 | 1,768,593 | +1,687,391 | 0.04% | 9,518,714 |
| 2023-04-27 | 2023-04-25 | 4.941 | 81,202 | +80,698 | 0.00% | 401,213 |
| 2023-04-26 | 2023-04-24 | 4.974 | 504 | -328,230 | 0.00% | 2,507 |
| 2023-04-25 | 2023-04-21 | 4.853 | 328,734 | -817,854 | 0.01% | 1,595,247 |
| 2023-04-24 | 2023-04-20 | 4.853 | 1,146,588 | +1,100,748 | 0.03% | 5,564,045 |
| 2023-04-21 | 2023-04-19 | 4.908 | 45,840 | +26,295 | 0.00% | 224,975 |
| 2023-04-20 | 2023-04-18 | 4.930 | 19,545 | -131,473 | 0.00% | 96,355 |
| 2023-04-19 | 2023-04-17 | 5.018 | 151,018 | +128,753 | 0.00% | 757,828 |
| 2023-04-18 | 2023-04-14 | 4.985 | 22,265 | -45,336 | 0.00% | 110,992 |
| 2023-04-17 | 2023-04-13 | 4.809 | 67,601 | -162,301 | 0.00% | 325,065 |
| 2023-04-14 | 2023-04-12 | 4.731 | 229,902 | -126,940 | 0.01% | 1,087,754 |
| 2023-04-13 | 2023-04-11 | 4.731 | 356,842 | -2,862,490 | 0.01% | 1,688,355 |
| 2023-04-12 | 2023-04-06 | 4.367 | 3,219,332 | +141,447 | 0.08% | 14,060,201 |
| 2023-04-11 | 2023-04-04 | 4.412 | 3,077,885 | +1,215,901 | 0.07% | 13,578,224 |
| 2023-04-06 | 2023-04-03 | 4.423 | 1,861,984 | +1,370,949 | 0.04% | 8,234,759 |
| 2023-04-04 | 2023-03-31 | 4.544 | 491,035 | +408,927 | 0.01% | 2,231,209 |
| 2023-04-03 | 2023-03-30 | 4.588 | 82,108 | -76,164 | 0.00% | 376,712 |
| 2023-03-31 | 2023-03-29 | 4.599 | 158,272 | -196,757 | 0.00% | 727,898 |
| 2023-03-30 | 2023-03-28 | 4.577 | 355,029 | +235,746 | 0.01% | 1,624,959 |
| 2023-03-29 | 2023-03-27 | 4.544 | 119,283 | -94,298 | 0.00% | 542,009 |
| 2023-03-28 | 2023-03-24 | 4.632 | 213,581 | +70,723 | 0.01% | 989,333 |
| 2023-03-27 | 2023-03-23 | 4.632 | 142,858 | +90,671 | 0.00% | 661,735 |
| 2023-03-24 | 2023-03-22 | 4.555 | 52,187 | +51,683 | 0.00% | 237,708 |
| 2023-03-23 | 2023-03-21 | 4.643 | 504 | -233,932 | 0.00% | 2,340 |
| 2023-03-22 | 2023-03-20 | 4.544 | 234,436 | +19,948 | 0.01% | 1,065,251 |
| 2023-03-21 | 2023-03-17 | 4.731 | 214,488 | -163,208 | 0.01% | 1,014,824 |
| 2023-03-20 | 2023-03-16 | 4.599 | 377,696 | +246,625 | 0.01% | 1,737,037 |
| 2023-03-17 | 2023-03-15 | 4.577 | 131,071 | -76,163 | 0.00% | 599,909 |
| 2023-03-16 | 2023-03-14 | 4.279 | 207,234 | -442,476 | 0.00% | 886,795 |
| 2023-03-15 | 2023-03-13 | 4.356 | 649,710 | +244,812 | 0.02% | 2,830,396 |
| 2023-03-14 | 2023-03-10 | 4.356 | 404,898 | +375,379 | 0.01% | 1,763,897 |
| 2023-03-13 | 2023-03-09 | 4.412 | 29,519 | -307,375 | 0.00% | 130,224 |
| 2023-03-10 | 2023-03-08 | 4.478 | 336,894 | +169,555 | 0.01% | 1,508,516 |
| 2023-03-09 | 2023-03-07 | 4.566 | 167,339 | +166,835 | 0.00% | 764,061 |
| 2023-03-07 | 2023-03-03 | 4.500 | 504 | -139,634 | 0.00% | 2,268 |
| 2023-03-06 | 2023-03-02 | 4.345 | 140,138 | -924,846 | 0.00% | 608,952 |
| 2023-03-03 | 2023-03-01 | 4.312 | 1,064,984 | +1,059,040 | 0.02% | 4,592,513 |
| 2023-03-02 | 2023-02-28 | 4.257 | 5,944 | -2,367,426 | 0.00% | 25,304 |
| 2023-03-01 | 2023-02-27 | 4.180 | 2,373,370 | -5,393,123 | 0.06% | 9,920,538 |
| 2023-02-28 | 2023-02-24 | 4.180 | 7,766,493 | +919,406 | 0.18% | 32,463,455 |
| 2023-02-27 | 2023-02-23 | 4.202 | 6,847,087 | +2,542,420 | 0.16% | 28,771,427 |
| 2023-02-24 | 2023-02-22 | 4.180 | 4,304,667 | +2,016,528 | 0.10% | 17,993,239 |
| 2023-02-23 | 2023-02-21 | 4.279 | 2,288,139 | +1,195,047 | 0.05% | 9,791,398 |
| 2023-02-22 | 2023-02-20 | 4.389 | 1,093,092 | +237,558 | 0.03% | 4,798,112 |
| 2023-02-21 | 2023-02-17 | 4.456 | 855,534 | +88,858 | 0.02% | 3,811,968 |
| 2023-02-20 | 2023-02-16 | 4.544 | 766,676 | -76,164 | 0.02% | 3,483,691 |
| 2023-02-17 | 2023-02-15 | 4.566 | 842,840 | +638,326 | 0.02% | 3,848,363 |
| 2023-02-16 | 2023-02-14 | 4.599 | 204,514 | -334,577 | 0.00% | 940,567 |
| 2023-02-15 | 2023-02-13 | 4.566 | 539,091 | -159,581 | 0.01% | 2,461,461 |
| 2023-02-14 | 2023-02-10 | 4.742 | 698,672 | +698,168 | 0.02% | 3,313,389 |
| 2023-02-09 | 2023-02-07 | 4.456 | 504 | -490,531 | 0.00% | 2,246 |
| 2023-02-08 | 2023-02-06 | 4.279 | 491,035 | +259,319 | 0.01% | 2,101,236 |
| 2023-02-07 | 2023-02-03 | 4.323 | 231,716 | -344,550 | 0.01% | 1,001,781 |
| 2023-02-06 | 2023-02-02 | 4.246 | 576,266 | +453,356 | 0.01% | 2,446,889 |
| 2023-02-03 | 2023-02-01 | 4.257 | 122,910 | -72,537 | 0.00% | 523,245 |
| 2023-02-02 | 2023-01-31 | 4.213 | 195,447 | -319,163 | 0.00% | 823,423 |
| 2023-02-01 | 2023-01-30 | 4.059 | 514,610 | -7,068,728 | 0.01% | 2,088,606 |
| 2023-01-31 | 2023-01-27 | 4.158 | 7,583,338 | +273,827 | 0.18% | 31,530,608 |
| 2023-01-30 | 2023-01-26 | 4.158 | 7,309,511 | +645,579 | 0.17% | 30,392,068 |
| 2023-01-27 | 2023-01-20 | 4.158 | 6,663,932 | +542,214 | 0.16% | 27,707,828 |
| 2023-01-26 | 2023-01-19 | 4.081 | 6,121,718 | +319,163 | 0.14% | 24,980,758 |
| 2023-01-20 | 2023-01-18 | 4.092 | 5,802,555 | +130,567 | 0.14% | 23,742,353 |
| 2023-01-19 | 2023-01-17 | 4.081 | 5,671,988 | +1,791,663 | 0.13% | 23,145,555 |
| 2023-01-18 | 2023-01-16 | 4.147 | 3,880,325 | +117,872 | 0.09% | 16,091,129 |
| 2023-01-17 | 2023-01-13 | 4.202 | 3,762,453 | +1,307,479 | 0.09% | 15,809,809 |
| 2023-01-16 | 2023-01-12 | 4.246 | 2,454,974 | +1,717,313 | 0.06% | 10,424,091 |
| 2023-01-13 | 2023-01-11 | 4.367 | 737,661 | +587,549 | 0.02% | 3,221,681 |
| 2023-01-12 | 2023-01-10 | 4.577 | 150,112 | +36,269 | 0.00% | 687,059 |
| 2023-01-11 | 2023-01-09 | 4.577 | 113,843 | -136,007 | 0.00% | 521,057 |
| 2023-01-10 | 2023-01-06 | 4.632 | 249,850 | -2,565,995 | 0.01% | 1,157,335 |
| 2023-01-09 | 2023-01-05 | 4.467 | 2,815,845 | +344,550 | 0.07% | 12,577,501 |
| 2023-01-06 | 2023-01-04 | 4.599 | 2,471,295 | -103,365 | 0.06% | 11,365,570 |
| 2023-01-05 | 2023-01-03 | 4.478 | 2,574,660 | +1,842,439 | 0.06% | 11,528,598 |
| 2023-01-04 | 2022-12-30 | 4.070 | 732,221 | +721,743 | 0.02% | 2,979,882 |
| 2023-01-03 | 2022-12-29 | 4.048 | 10,478 | -3,166,239 | 0.00% | 42,411 |
| 2022-12-30 | 2022-12-28 | 3.926 | 3,176,717 | +2,346,571 | 0.07% | 12,472,661 |
| 2022-12-29 | 2022-12-23 | 3.419 | 830,146 | -3,703,012 | 0.02% | 2,838,225 |
| 2022-12-28 | 2022-12-22 | 3.463 | 4,533,158 | -199,477 | 0.11% | 15,698,606 |
| 2022-12-23 | 2022-12-21 | 3.551 | 4,732,635 | -5,753,995 | 0.11% | 16,806,971 |
| 2022-12-22 | 2022-12-20 | 3.573 | 10,486,630 | +2,270,407 | 0.25% | 37,472,402 |
| 2022-12-21 | 2022-12-19 | 3.662 | 8,216,223 | +1,059,040 | 0.19% | 30,084,367 |
| 2022-12-20 | 2022-12-16 | 3.717 | 7,157,183 | -2,143,467 | 0.17% | 26,601,284 |
| 2022-12-19 | 2022-12-15 | 3.628 | 9,300,650 | +163,208 | 0.22% | 33,747,358 |
| 2022-12-16 | 2022-12-14 | 3.617 | 9,137,442 | -930,287 | 0.21% | 33,054,383 |
| 2022-12-15 | 2022-12-13 | 3.551 | 10,067,729 | +583,923 | 0.24% | 35,753,451 |
| 2022-12-14 | 2022-12-12 | 3.584 | 9,483,806 | +1,149,711 | 0.22% | 33,993,556 |
| 2022-12-13 | 2022-12-09 | 3.684 | 8,334,095 | +188,596 | 0.20% | 30,699,796 |
| 2022-12-12 | 2022-12-08 | 3.662 | 8,145,499 | -752,571 | 0.19% | 29,825,405 |
| 2022-12-09 | 2022-12-07 | 3.695 | 8,898,070 | +2,255,900 | 0.21% | 32,875,412 |
| 2022-12-08 | 2022-12-06 | 3.860 | 6,642,170 | +1,118,882 | 0.16% | 25,639,444 |
| 2022-12-07 | 2022-12-05 | 3.937 | 5,523,288 | -935,727 | 0.13% | 21,746,856 |
| 2022-12-06 | 2022-12-02 | 3.816 | 6,459,015 | -335,483 | 0.15% | 24,647,505 |
| 2022-12-05 | 2022-12-01 | 3.849 | 6,794,498 | +944,794 | 0.16% | 26,152,510 |
| 2022-12-02 | 2022-11-30 | 3.970 | 5,849,704 | -7,812,685 | 0.14% | 23,225,601 |
| 2022-12-01 | 2022-11-29 | 4.081 | 13,662,389 | +13,661,885 | 0.32% | 55,751,807 |
| 2022-11-30 | 2022-11-28 | 4.092 | 504 | -464,237 | 0.00% | 2,062 |
| 2022-11-29 | 2022-11-25 | 4.048 | 464,741 | +333,670 | 0.01% | 1,881,082 |
| 2022-11-28 | 2022-11-24 | 4.114 | 131,071 | -534,960 | 0.00% | 539,195 |
| 2022-11-25 | 2022-11-23 | 3.915 | 666,031 | +660,087 | 0.02% | 2,607,674 |
| 2022-11-24 | 2022-11-22 | 3.772 | 5,944 | -221,238 | 0.00% | 22,420 |
| 2022-11-23 | 2022-11-21 | 3.794 | 227,182 | +226,678 | 0.01% | 861,912 |
| 2022-11-22 | 2022-11-18 | 3.695 | 504 | -770,705 | 0.00% | 1,862 |
| 2022-11-21 | 2022-11-17 | 3.662 | 771,209 | +770,705 | 0.02% | 2,823,844 |
| 2022-11-18 | 2022-11-16 | 3.728 | 504 | -41,709 | 0.00% | 1,879 |
| 2022-11-17 | 2022-11-15 | 3.617 | 42,213 | +41,709 | 0.00% | 152,704 |
| 2022-11-16 | 2022-11-14 | 3.628 | 504 | -1,108,002 | 0.00% | 1,829 |
| 2022-11-15 | 2022-11-11 | 3.496 | 1,108,506 | +1,066,293 | 0.03% | 3,875,501 |
| 2022-11-14 | 2022-11-10 | 3.430 | 42,213 | -30,828 | 0.00% | 144,790 |
| 2022-11-11 | 2022-11-09 | 3.430 | 73,041 | +18,134 | 0.00% | 250,529 |
| 2022-11-10 | 2022-11-08 | 3.375 | 54,907 | +23,575 | 0.00% | 185,302 |
| 2022-11-09 | 2022-11-07 | 3.342 | 31,332 | -875,884 | 0.00% | 104,704 |
| 2022-11-08 | 2022-11-04 | 3.331 | 907,216 | -894,925 | 0.02% | 3,021,678 |
| 2022-11-07 | 2022-11-03 | 3.044 | 1,802,141 | -165,022 | 0.04% | 5,485,654 |
| 2022-11-04 | 2022-11-02 | 3.033 | 1,967,163 | -88,858 | 0.05% | 5,966,280 |
| 2022-11-03 | 2022-11-01 | 3.077 | 2,056,021 | +585,737 | 0.05% | 6,326,483 |
| 2022-11-02 | 2022-10-31 | 3.099 | 1,470,284 | -2,110,826 | 0.03% | 4,556,571 |
| 2022-11-01 | 2022-10-28 | 3.209 | 3,581,110 | -11,812,646 | 0.08% | 11,493,207 |
| 2022-10-31 | 2022-10-27 | 3.606 | 15,393,756 | +10,231,340 | 0.36% | 55,516,609 |
| 2022-10-28 | 2022-10-26 | 3.959 | 5,162,416 | +3,848,086 | 0.12% | 20,439,865 |
| 2022-10-27 | 2022-10-25 | 4.037 | 1,314,330 | -1,909,536 | 0.03% | 5,305,375 |
| 2022-10-26 | 2022-10-24 | 4.003 | 3,223,866 | +3,223,362 | 0.08% | 12,906,669 |
| 2022-10-20 | 2022-10-18 | 4.257 | 504 | -1,617,575 | 0.00% | 2,146 |
| 2022-10-19 | 2022-10-17 | 4.169 | 1,618,079 | +464,237 | 0.04% | 6,745,624 |
| 2022-10-18 | 2022-10-14 | 4.158 | 1,153,842 | +973,809 | 0.03% | 4,797,536 |
| 2022-10-17 | 2022-10-13 | 4.191 | 180,033 | -126,940 | 0.00% | 754,512 |
| 2022-10-14 | 2022-10-12 | 3.926 | 306,973 | +306,469 | 0.01% | 1,205,260 |
| 2022-10-13 | 2022-10-11 | 4.059 | 504 | -154,141 | 0.00% | 2,046 |
| 2022-10-12 | 2022-10-10 | 3.805 | 154,645 | -545,841 | 0.00% | 588,417 |
| 2022-10-11 | 2022-10-07 | 3.772 | 700,486 | +699,982 | 0.02% | 2,642,142 |
| 2022-10-07 | 2022-10-05 | 3.816 | 504 | -661,900 | 0.00% | 1,923 |
| 2022-10-06 | 2022-10-03 | 3.739 | 662,404 | +661,900 | 0.02% | 2,476,585 |
| 2022-10-05 | 2022-09-30 | 3.772 | 504 | -456,076 | 0.00% | 1,901 |
| 2022-10-03 | 2022-09-29 | 3.805 | 456,580 | -8,909,354 | 0.01% | 1,737,267 |
| 2022-09-30 | 2022-09-28 | 3.992 | 9,365,934 | +5,112,043 | 0.22% | 37,392,994 |
| 2022-09-29 | 2022-09-27 | 4.114 | 4,253,891 | -17,631,924 | 0.10% | 17,499,505 |
| 2022-09-28 | 2022-09-26 | 4.136 | 21,885,815 | -7,549,285 | 0.51% | 90,515,836 |
| 2022-09-27 | 2022-09-23 | 4.081 | 29,435,100 | +6,386,880 | 0.69% | 120,115,158 |
| 2022-09-26 | 2022-09-22 | 4.191 | 23,048,220 | +1,414,471 | 0.54% | 96,594,314 |
| 2022-09-23 | 2022-09-21 | 4.268 | 21,633,749 | +1,189,607 | 0.51% | 92,336,483 |
| 2022-09-22 | 2022-09-20 | 4.290 | 20,444,142 | +1,153,337 | 0.48% | 87,709,991 |
| 2022-09-21 | 2022-09-19 | 4.401 | 19,290,805 | +2,526,100 | 0.45% | 84,889,470 |
| 2022-09-20 | 2022-09-16 | 4.389 | 16,764,705 | +4,979,663 | 0.39% | 73,588,435 |
| 2022-09-19 | 2022-09-15 | 4.599 | 11,785,042 | +61,657 | 0.28% | 54,199,810 |
| 2022-09-16 | 2022-09-14 | 4.798 | 11,723,385 | +961,115 | 0.28% | 56,243,568 |
| 2022-09-15 | 2022-09-13 | 4.842 | 10,762,270 | +6,339,731 | 0.25% | 52,107,349 |
| 2022-09-14 | 2022-09-09 | 5.150 | 4,422,539 | +2,140,747 | 0.10% | 22,778,186 |
| 2022-09-13 | 2022-09-08 | 5.184 | 2,281,792 | -4,051,190 | 0.05% | 11,827,814 |
| 2022-09-09 | 2022-09-07 | 4.886 | 6,332,982 | +50,776 | 0.15% | 30,941,585 |
| 2022-09-08 | 2022-09-06 | 4.676 | 6,282,206 | +5,547,265 | 0.15% | 29,377,079 |
| 2022-09-07 | 2022-09-05 | 4.522 | 734,941 | -7,231,936 | 0.02% | 3,323,280 |
| 2022-09-06 | 2022-09-02 | 4.555 | 7,966,877 | +1,432,605 | 0.19% | 36,288,477 |
| 2022-09-05 | 2022-09-01 | 4.434 | 6,534,272 | -4,060,257 | 0.15% | 28,970,356 |
| 2022-09-02 | 2022-08-31 | 4.434 | 10,594,529 | +4,769,306 | 0.25% | 46,971,917 |
| 2022-09-01 | 2022-08-30 | 4.533 | 5,825,223 | +3,742,908 | 0.14% | 26,404,926 |
| 2022-08-31 | 2022-08-29 | 4.621 | 2,082,315 | +1,980,259 | 0.05% | 9,622,569 |
| 2022-08-30 | 2022-08-26 | 4.665 | 102,056 | -607,497 | 0.00% | 476,112 |
| 2022-08-29 | 2022-08-25 | 4.787 | 709,553 | -2,032,849 | 0.02% | 3,396,293 |
| 2022-08-26 | 2022-08-24 | 4.621 | 2,742,402 | +2,183,363 | 0.06% | 12,672,891 |
| 2022-08-25 | 2022-08-23 | 4.720 | 559,039 | -875,884 | 0.01% | 2,638,861 |
| 2022-08-24 | 2022-08-22 | 4.698 | 1,434,923 | -111,525 | 0.03% | 6,741,690 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,546,448 | +582,109 | 0.04% | 7,299,778 |
| 2022-08-22 | 2022-08-18 | 4.345 | 964,339 | +873,164 | 0.02% | 4,190,410 |
| 2022-08-19 | 2022-08-17 | 4.389 | 91,175 | -34,455 | 0.00% | 400,211 |
| 2022-08-18 | 2022-08-16 | 4.279 | 125,630 | +125,126 | 0.00% | 537,596 |
| 2022-08-17 | 2022-08-15 | 4.092 | 504 | -15,414 | 0.00% | 2,062 |
| 2022-08-16 | 2022-08-12 | 3.992 | 15,918 | -330,043 | 0.00% | 63,552 |
| 2022-08-15 | 2022-08-11 | 3.827 | 345,961 | -1,924,044 | 0.01% | 1,323,998 |
| 2022-08-12 | 2022-08-10 | 3.750 | 2,270,005 | +1,095,309 | 0.05% | 8,512,092 |
| 2022-08-11 | 2022-08-09 | 3.827 | 1,174,696 | +1,120,696 | 0.03% | 4,495,578 |
| 2022-08-10 | 2022-08-08 | 3.904 | 54,000 | +21,761 | 0.00% | 210,828 |
| 2022-08-09 | 2022-08-05 | 3.838 | 32,239 | +23,574 | 0.00% | 123,735 |
| 2022-08-08 | 2022-08-04 | 3.827 | 8,665 | -1,251,262 | 0.00% | 33,161 |
| 2022-08-05 | 2022-08-03 | 3.761 | 1,259,927 | -48,963 | 0.03% | 4,738,385 |
| 2022-08-04 | 2022-08-02 | 3.816 | 1,308,890 | -1,200,487 | 0.03% | 4,994,705 |
| 2022-08-03 | 2022-08-01 | 3.970 | 2,509,377 | +1,802,544 | 0.06% | 9,963,203 |
| 2022-08-02 | 2022-07-29 | 4.136 | 706,833 | +660,087 | 0.02% | 2,923,336 |
| 2022-08-01 | 2022-07-28 | 4.180 | 46,746 | +36,268 | 0.00% | 195,395 |
| 2022-07-29 | 2022-07-27 | 4.037 | 10,478 | -23,226,338 | 0.00% | 42,295 |
| 2022-07-28 | 2022-07-26 | 4.003 | 23,236,816 | +692,728 | 0.55% | 93,028,029 |
| 2022-07-27 | 2022-07-25 | 4.003 | 22,544,088 | +3,476,335 | 0.53% | 90,254,710 |
| 2022-07-26 | 2022-07-22 | 4.026 | 19,067,753 | +6,582,730 | 0.45% | 76,757,878 |
| 2022-07-25 | 2022-07-21 | 4.070 | 12,485,023 | +2,946,814 | 0.29% | 50,809,660 |
| 2022-07-22 | 2022-07-20 | 4.147 | 9,538,209 | +6,314,343 | 0.22% | 39,553,531 |
| 2022-07-21 | 2022-07-19 | 4.180 | 3,223,866 | +2,332,064 | 0.08% | 13,475,558 |
| 2022-07-20 | 2022-07-18 | 4.312 | 891,802 | -569,415 | 0.02% | 3,845,703 |
| 2022-07-19 | 2022-07-15 | 4.323 | 1,461,217 | +1,401,777 | 0.03% | 6,317,298 |
| 2022-07-18 | 2022-07-14 | 4.367 | 59,440 | -1,706,433 | 0.00% | 259,600 |
| 2022-07-15 | 2022-07-13 | 4.687 | 1,765,873 | -863,190 | 0.04% | 8,277,115 |
| 2022-07-14 | 2022-07-12 | 4.665 | 2,629,063 | +1,396,337 | 0.06% | 12,265,124 |
| 2022-07-13 | 2022-07-11 | 4.698 | 1,232,726 | +337,297 | 0.03% | 5,791,709 |
| 2022-07-12 | 2022-07-08 | 4.709 | 895,429 | +879,511 | 0.02% | 4,216,864 |
| 2022-07-11 | 2022-07-07 | 4.720 | 15,918 | +14,507 | 0.00% | 75,139 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,411 | -16,321 | 0.00% | 6,505 |
| 2022-07-07 | 2022-07-05 | 4.478 | 17,732 | -1,078,987 | 0.00% | 79,399 |
| 2022-07-06 | 2022-07-04 | 4.467 | 1,096,719 | -5,703,219 | 0.03% | 4,898,701 |
| 2022-07-05 | 2022-06-30 | 4.312 | 6,799,938 | -1,120,697 | 0.16% | 29,323,262 |
| 2022-07-04 | 2022-06-29 | 4.246 | 7,920,635 | +2,894,226 | 0.19% | 33,631,893 |
| 2022-06-30 | 2022-06-28 | 4.367 | 5,026,409 | -5,204,528 | 0.12% | 21,952,480 |
| 2022-06-29 | 2022-06-27 | 4.191 | 10,230,937 | +7,179,347 | 0.24% | 42,877,513 |
| 2022-06-28 | 2022-06-24 | 4.312 | 3,051,590 | -1,153,338 | 0.07% | 13,159,322 |
| 2022-06-27 | 2022-06-23 | 4.213 | 4,204,928 | -698,169 | 0.10% | 17,715,463 |
| 2022-06-24 | 2022-06-22 | 4.158 | 4,903,097 | +291,962 | 0.12% | 20,386,488 |
| 2022-06-23 | 2022-06-21 | 4.169 | 4,611,135 | +2,371,959 | 0.11% | 19,223,400 |
| 2022-06-22 | 2022-06-20 | 4.136 | 2,239,176 | -54,403 | 0.05% | 9,260,833 |
| 2022-06-21 | 2022-06-17 | 3.761 | 2,293,579 | +1,091,681 | 0.05% | 8,625,786 |
| 2022-06-20 | 2022-06-16 | 3.838 | 1,201,898 | +913,966 | 0.03% | 4,612,936 |
| 2022-06-17 | 2022-06-15 | 3.860 | 287,932 | -877,697 | 0.01% | 1,111,446 |
| 2022-06-16 | 2022-06-14 | 3.882 | 1,165,629 | -1,416,285 | 0.03% | 4,525,156 |
| 2022-06-15 | 2022-06-13 | 3.772 | 2,581,914 | +2,029,222 | 0.06% | 9,738,643 |
| 2022-06-14 | 2022-06-10 | 3.981 | 552,692 | -7,484,002 | 0.01% | 2,200,498 |
| 2022-06-13 | 2022-06-09 | 4.048 | 8,036,694 | +933,914 | 0.19% | 32,529,252 |
| 2022-06-10 | 2022-06-08 | 4.202 | 7,102,780 | +2,683,868 | 0.17% | 29,845,847 |
| 2022-06-09 | 2022-06-07 | 4.356 | 4,418,912 | +429,781 | 0.10% | 19,250,545 |
| 2022-06-08 | 2022-06-06 | 4.334 | 3,989,131 | +92,485 | 0.09% | 17,290,256 |
| 2022-06-07 | 2022-06-02 | 4.323 | 3,896,646 | +168,648 | 0.09% | 16,846,419 |
| 2022-06-06 | 2022-06-01 | 4.345 | 3,727,998 | +437,036 | 0.09% | 16,199,532 |
| 2022-06-02 | 2022-05-31 | 4.401 | 3,290,962 | +3,258,723 | 0.08% | 14,481,927 |
| 2022-06-01 | 2022-05-30 | 4.048 | 32,239 | -10,967,590 | 0.00% | 130,490 |
| 2022-05-31 | 2022-05-27 | 4.081 | 10,999,829 | +8,893,033 | 0.26% | 44,886,758 |
| 2022-05-30 | 2022-05-26 | 4.158 | 2,106,796 | +714,489 | 0.05% | 8,759,804 |
| 2022-05-27 | 2022-05-25 | 4.202 | 1,392,307 | -357,245 | 0.03% | 5,850,467 |
| 2022-05-26 | 2022-05-24 | 4.092 | 1,749,552 | +417,088 | 0.04% | 7,158,653 |
| 2022-05-25 | 2022-05-23 | 4.202 | 1,332,464 | +1,104,375 | 0.03% | 5,599,007 |
| 2022-05-24 | 2022-05-20 | 4.235 | 228,089 | -116,059 | 0.01% | 965,976 |
| 2022-05-23 | 2022-05-19 | 4.147 | 344,148 | -607,497 | 0.01% | 1,427,130 |
| 2022-05-20 | 2022-05-18 | 4.114 | 951,645 | -11,761,870 | 0.02% | 3,914,843 |
| 2022-05-19 | 2022-05-17 | 3.816 | 12,713,515 | +3,037,486 | 0.30% | 48,514,584 |
| 2022-05-18 | 2022-05-16 | 3.937 | 9,676,029 | +1,976,632 | 0.23% | 38,097,454 |
| 2022-05-17 | 2022-05-13 | 3.981 | 7,699,397 | +7,687,106 | 0.18% | 30,654,518 |
| 2022-05-16 | 2022-05-12 | 3.992 | 12,291 | -1,238,569 | 0.00% | 49,071 |
| 2022-05-13 | 2022-05-11 | 4.125 | 1,250,860 | +1,182,352 | 0.03% | 5,159,539 |
| 2022-05-12 | 2022-05-10 | 4.202 | 68,508 | -77,977 | 0.00% | 287,870 |
| 2022-05-11 | 2022-05-06 | 4.103 | 146,485 | -174,089 | 0.00% | 600,989 |
| 2022-05-10 | 2022-05-05 | 4.301 | 320,574 | -941,167 | 0.01% | 1,378,870 |
| 2022-05-06 | 2022-05-04 | 4.577 | 1,261,741 | -3,608,714 | 0.03% | 5,774,959 |
| 2022-05-05 | 2022-05-03 | 4.599 | 4,870,455 | +2,018,341 | 0.11% | 22,399,389 |
| 2022-05-04 | 2022-04-29 | 4.401 | 2,852,114 | +516,826 | 0.07% | 12,550,769 |
| 2022-05-03 | 2022-04-28 | 4.511 | 2,335,288 | +2,177,923 | 0.05% | 10,534,025 |
| 2022-04-29 | 2022-04-27 | 4.268 | 157,365 | -549,468 | 0.00% | 671,660 |
| 2022-04-28 | 2022-04-26 | 4.026 | 706,833 | -290,148 | 0.02% | 2,845,380 |
| 2022-04-27 | 2022-04-25 | 4.092 | 996,981 | +676,407 | 0.02% | 4,079,354 |
| 2022-04-26 | 2022-04-22 | 4.114 | 320,574 | -2,754,591 | 0.01% | 1,318,766 |
| 2022-04-25 | 2022-04-21 | 3.882 | 3,075,165 | +2,825,315 | 0.07% | 11,938,277 |
| 2022-04-22 | 2022-04-20 | 4.048 | 249,850 | -538,587 | 0.01% | 1,011,291 |
| 2022-04-21 | 2022-04-19 | 4.048 | 788,437 | +627,445 | 0.02% | 3,191,271 |
| 2022-04-20 | 2022-04-14 | 3.871 | 160,992 | -1,131,577 | 0.00% | 623,221 |
| 2022-04-19 | 2022-04-13 | 3.827 | 1,292,569 | -1,109,816 | 0.03% | 4,946,680 |
| 2022-04-14 | 2022-04-12 | 3.783 | 2,402,385 | +1,543,224 | 0.06% | 9,087,979 |
| 2022-04-13 | 2022-04-11 | 3.827 | 859,161 | +787,027 | 0.02% | 3,288,021 |
| 2022-04-12 | 2022-04-08 | 3.860 | 72,134 | -194,037 | 0.00% | 278,444 |
| 2022-04-11 | 2022-04-07 | 3.662 | 266,171 | -1,247,636 | 0.01% | 974,607 |
| 2022-04-08 | 2022-04-06 | 3.827 | 1,513,807 | -54,402 | 0.04% | 5,793,361 |
| 2022-04-07 | 2022-04-04 | 3.838 | 1,568,209 | -476,931 | 0.04% | 6,018,853 |
| 2022-04-06 | 2022-04-01 | 3.728 | 2,045,140 | +34,455 | 0.05% | 7,623,779 |
| 2022-04-04 | 2022-03-31 | 3.695 | 2,010,685 | +1,936,737 | 0.05% | 7,428,813 |
| 2022-04-01 | 2022-03-30 | 3.849 | 73,948 | -1,475,514 | 0.00% | 284,631 |
| 2022-03-31 | 2022-03-29 | 3.628 | 1,549,462 | +1,361,881 | 0.04% | 5,622,214 |
| 2022-03-30 | 2022-03-28 | 3.684 | 187,581 | -1,775,342 | 0.00% | 690,981 |
| 2022-03-29 | 2022-03-25 | 3.595 | 1,962,923 | +1,936,737 | 0.05% | 7,057,509 |
| 2022-03-28 | 2022-03-24 | 3.794 | 26,186 | -3,195,253 | 0.00% | 99,348 |
| 2022-03-25 | 2022-03-23 | 3.959 | 3,221,439 | +1,574,052 | 0.08% | 12,754,838 |
| 2022-03-24 | 2022-03-22 | 4.213 | 1,647,387 | -785,213 | 0.04% | 6,940,481 |
| 2022-03-23 | 2022-03-21 | 3.992 | 2,432,600 | +146,888 | 0.06% | 9,712,026 |
| 2022-03-22 | 2022-03-18 | 4.103 | 2,285,712 | +7,253 | 0.05% | 9,377,672 |
| 2022-03-21 | 2022-03-17 | 4.103 | 2,278,459 | -1,225,875 | 0.05% | 9,347,915 |
| 2022-03-18 | 2022-03-16 | 4.202 | 3,504,334 | -1,438,045 | 0.08% | 14,725,195 |
| 2022-03-17 | 2022-03-15 | 3.772 | 4,942,379 | +1,044,532 | 0.12% | 18,642,010 |
| 2022-03-16 | 2022-03-14 | 4.202 | 3,897,847 | +2,185,177 | 0.09% | 16,378,734 |
| 2022-03-15 | 2022-03-11 | 4.897 | 1,712,670 | +1,354,628 | 0.04% | 8,386,625 |
| 2022-03-14 | 2022-03-10 | 5.250 | 358,042 | -736,251 | 0.01% | 1,879,626 |
| 2022-03-11 | 2022-03-09 | 5.018 | 1,094,293 | +598,430 | 0.03% | 5,491,305 |
| 2022-03-10 | 2022-03-08 | 4.853 | 495,863 | -427,968 | 0.01% | 2,406,273 |
| 2022-03-09 | 2022-03-07 | 4.820 | 923,831 | +344,551 | 0.02% | 4,452,506 |
| 2022-03-08 | 2022-03-04 | 4.908 | 579,280 | -701,795 | 0.01% | 2,843,015 |
| 2022-03-07 | 2022-03-03 | 4.853 | 1,281,075 | +865,003 | 0.03% | 6,216,670 |
| 2022-03-04 | 2022-03-02 | 4.941 | 416,072 | +319,163 | 0.01% | 2,055,782 |
| 2022-03-03 | 2022-03-01 | 5.040 | 96,909 | -262,947 | 0.00% | 488,440 |
| 2022-03-02 | 2022-02-28 | 5.040 | 359,856 | -928,473 | 0.01% | 1,813,742 |
| 2022-03-01 | 2022-02-25 | 4.919 | 1,288,329 | -4,339,524 | 0.03% | 6,337,124 |
| 2022-02-28 | 2022-02-24 | 4.323 | 5,627,853 | +23,574 | 0.13% | 24,330,968 |
| 2022-02-25 | 2022-02-23 | 4.334 | 5,604,279 | -77,977 | 0.13% | 24,290,859 |
| 2022-02-24 | 2022-02-22 | 4.301 | 5,682,256 | +1,258,516 | 0.13% | 24,440,832 |
| 2022-02-23 | 2022-02-21 | 4.401 | 4,423,740 | +890,392 | 0.10% | 19,466,733 |
| 2022-02-22 | 2022-02-18 | 4.511 | 3,533,348 | +942,980 | 0.08% | 15,938,238 |
| 2022-02-21 | 2022-02-17 | 4.654 | 2,590,368 | -632,885 | 0.06% | 12,056,035 |
| 2022-02-18 | 2022-02-16 | 4.511 | 3,223,253 | -268,387 | 0.08% | 14,539,460 |
| 2022-02-17 | 2022-02-15 | 4.489 | 3,491,640 | +473,304 | 0.08% | 15,673,083 |
| 2022-02-16 | 2022-02-14 | 4.456 | 3,018,336 | +2,259,527 | 0.07% | 13,448,676 |
| 2022-02-15 | 2022-02-11 | 4.842 | 758,809 | +213,984 | 0.02% | 3,673,902 |
| 2022-02-14 | 2022-02-10 | 4.919 | 544,825 | -195,850 | 0.01% | 2,679,924 |
| 2022-02-11 | 2022-02-09 | 4.886 | 740,675 | -837,802 | 0.02% | 3,618,778 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,578,477 | -355,431 | 0.04% | 7,329,105 |
| 2022-02-09 | 2022-02-07 | 4.555 | 1,933,908 | -45,336 | 0.05% | 8,808,794 |
| 2022-02-08 | 2022-02-04 | 4.566 | 1,979,244 | +23,575 | 0.05% | 9,037,124 |
| 2022-02-07 | 2022-01-31 | 4.522 | 1,955,669 | -3,425,559 | 0.05% | 8,843,207 |
| 2022-02-04 | 2022-01-27 | 4.533 | 5,381,228 | +369,939 | 0.13% | 24,392,358 |
| 2022-01-28 | 2022-01-26 | 4.566 | 5,011,289 | +286,521 | 0.12% | 22,881,283 |
| 2022-01-27 | 2022-01-25 | 4.522 | 4,724,768 | +973,809 | 0.11% | 21,364,608 |
| 2022-01-26 | 2022-01-24 | 4.731 | 3,750,959 | +661,900 | 0.09% | 17,747,214 |
| 2022-01-25 | 2022-01-21 | 5.007 | 3,089,059 | -233,932 | 0.07% | 15,467,233 |
| 2022-01-24 | 2022-01-20 | 4.831 | 3,322,991 | +183,156 | 0.08% | 16,052,174 |
| 2022-01-21 | 2022-01-19 | 4.842 | 3,139,835 | +504,132 | 0.07% | 15,202,042 |
| 2022-01-20 | 2022-01-18 | 4.886 | 2,635,703 | -476,931 | 0.06% | 12,877,477 |
| 2022-01-19 | 2022-01-17 | 4.643 | 3,112,634 | +9,067 | 0.07% | 14,452,425 |
| 2022-01-18 | 2022-01-14 | 4.654 | 3,103,567 | +239,372 | 0.07% | 14,444,555 |
| 2022-01-17 | 2022-01-13 | 4.621 | 2,864,195 | +163,208 | 0.07% | 13,235,708 |
| 2022-01-14 | 2022-01-12 | 4.676 | 2,700,987 | +192,223 | 0.06% | 12,630,453 |
| 2022-01-13 | 2022-01-11 | 4.643 | 2,508,764 | +264,760 | 0.06% | 11,648,566 |
| 2022-01-12 | 2022-01-10 | 4.643 | 2,244,004 | -587,549 | 0.05% | 10,419,246 |
| 2022-01-11 | 2022-01-07 | 4.775 | 2,831,553 | +1,088,054 | 0.07% | 13,522,070 |
| 2022-01-10 | 2022-01-06 | 5.206 | 1,743,499 | +275,641 | 0.04% | 9,075,996 |
| 2022-01-07 | 2022-01-05 | 5.327 | 1,467,858 | +509,572 | 0.03% | 7,819,190 |
| 2022-01-06 | 2022-01-04 | 5.603 | 958,286 | +719,930 | 0.02% | 5,368,951 |
| 2022-01-05 | 2022-01-03 | 6.121 | 238,356 | -103,366 | 0.01% | 1,458,981 |
| 2022-01-04 | 2021-12-31 | 5.746 | 341,722 | +317,350 | 0.01% | 1,963,547 |
| 2022-01-03 | 2021-12-29 | 5.647 | 24,372 | +17,227 | 0.00% | 137,623 |
| 2021-12-30 | 2021-12-28 | 5.735 | 7,145 | -63,470 | 0.00% | 40,977 |
| 2021-12-29 | 2021-12-24 | 6.286 | 70,615 | +65,284 | 0.00% | 443,918 |
| 2021-12-28 | 2021-12-22 | 5.614 | 5,331 | +4,533 | 0.00% | 29,927 |
| 2021-12-23 | 2021-12-21 | 5.658 | 798 | -105,179 | 0.00% | 4,515 |
| 2021-12-22 | 2021-12-20 | 5.371 | 105,977 | +12,694 | 0.00% | 569,208 |
| 2021-12-21 | 2021-12-17 | 5.393 | 93,283 | +74,351 | 0.00% | 503,086 |
| 2021-12-20 | 2021-12-16 | 5.448 | 18,932 | -126,940 | 0.00% | 103,146 |
| 2021-12-17 | 2021-12-15 | 5.349 | 145,872 | -406,207 | 0.00% | 780,269 |
| 2021-12-16 | 2021-12-14 | 5.073 | 552,079 | -351,804 | 0.01% | 2,800,849 |
| 2021-12-15 | 2021-12-13 | 4.952 | 903,883 | +213,984 | 0.02% | 4,475,990 |
| 2021-12-14 | 2021-12-10 | 4.831 | 689,899 | +663,713 | 0.02% | 3,332,654 |
| 2021-12-13 | 2021-12-09 | 4.897 | 26,186 | +25,388 | 0.00% | 128,228 |
| 2021-12-10 | 2021-12-08 | 4.533 | 798 | -453,356 | 0.00% | 3,617 |
| 2021-12-09 | 2021-12-07 | 4.202 | 454,154 | -1,813 | 0.01% | 1,908,353 |
| 2021-12-08 | 2021-12-06 | 4.103 | 455,967 | -166,835 | 0.01% | 1,870,712 |
| 2021-12-07 | 2021-12-03 | 4.158 | 622,802 | -217,611 | 0.01% | 2,589,536 |
| 2021-12-06 | 2021-12-02 | 3.882 | 840,413 | +47,149 | 0.02% | 3,262,616 |
| 2021-12-03 | 2021-12-01 | 3.948 | 793,264 | +5,440 | 0.02% | 3,132,069 |
| 2021-12-02 | 2021-11-30 | 3.849 | 787,824 | +70,724 | 0.02% | 3,032,391 |
| 2021-12-01 | 2021-11-29 | 3.805 | 717,100 | -364,499 | 0.02% | 2,728,534 |
| 2021-11-30 | 2021-11-26 | 3.706 | 1,081,599 | -190,409 | 0.03% | 4,008,078 |
| 2021-11-29 | 2021-11-25 | 3.816 | 1,272,008 | +119,686 | 0.03% | 4,853,964 |
| 2021-11-26 | 2021-11-24 | 3.651 | 1,152,322 | -328,230 | 0.03% | 4,206,612 |
| 2021-11-25 | 2021-11-23 | 3.463 | 1,480,552 | +134,193 | 0.03% | 5,127,243 |
| 2021-11-24 | 2021-11-22 | 3.573 | 1,346,359 | +132,380 | 0.03% | 4,811,012 |
| 2021-11-23 | 2021-11-19 | 3.673 | 1,213,979 | +123,313 | 0.03% | 4,458,471 |
| 2021-11-22 | 2021-11-18 | 3.684 | 1,090,666 | +47,149 | 0.03% | 4,017,620 |
| 2021-11-19 | 2021-11-17 | 3.684 | 1,043,517 | +61,657 | 0.02% | 3,843,940 |
| 2021-11-18 | 2021-11-16 | 3.684 | 981,860 | +61,656 | 0.02% | 3,616,818 |
| 2021-11-17 | 2021-11-15 | 3.761 | 920,204 | +170,462 | 0.02% | 3,460,741 |
| 2021-11-16 | 2021-11-12 | 3.805 | 749,742 | +25,388 | 0.02% | 2,852,736 |
| 2021-11-15 | 2021-11-11 | 3.860 | 724,354 | +112,432 | 0.02% | 2,796,079 |
| 2021-11-12 | 2021-11-10 | 3.948 | 611,922 | +157,768 | 0.01% | 2,416,071 |
| 2021-11-11 | 2021-11-09 | 4.081 | 454,154 | +25,388 | 0.01% | 1,853,256 |
| 2021-11-10 | 2021-11-08 | 4.103 | 428,766 | +3,627 | 0.01% | 1,759,113 |
| 2021-11-09 | 2021-11-05 | 4.202 | 425,139 | +304,655 | 0.01% | 1,786,432 |
| 2021-11-08 | 2021-11-04 | 4.445 | 120,484 | -41,709 | 0.00% | 535,507 |
| 2021-11-05 | 2021-11-03 | 4.378 | 162,193 | -19,947 | 0.00% | 710,155 |
| 2021-11-04 | 2021-11-02 | 4.401 | 182,140 | -43,523 | 0.00% | 801,510 |
| 2021-11-03 | 2021-11-01 | 4.434 | 225,663 | +36,269 | 0.01% | 1,000,500 |
| 2021-11-02 | 2021-10-29 | 4.445 | 189,394 | -67,097 | 0.00% | 841,786 |
| 2021-11-01 | 2021-10-28 | 4.467 | 256,491 | +108,806 | 0.01% | 1,145,665 |
| 2021-10-29 | 2021-10-27 | 4.345 | 147,685 | +50,776 | 0.00% | 641,746 |
| 2021-10-28 | 2021-10-26 | 4.026 | 96,909 | +92,484 | 0.00% | 390,110 |
| 2021-10-27 | 2021-10-25 | 4.169 | 4,425 | -67,096 | 0.00% | 18,447 |
| 2021-10-26 | 2021-10-22 | 4.092 | 71,521 | +65,283 | 0.00% | 292,643 |
| 2021-10-25 | 2021-10-21 | 4.103 | 6,238 | +5,440 | 0.00% | 25,593 |
| 2021-10-22 | 2021-10-20 | 4.301 | 798 | -61,656 | 0.00% | 3,432 |
| 2021-10-21 | 2021-10-19 | 4.169 | 62,454 | +48,962 | 0.00% | 260,365 |
| 2021-10-20 | 2021-10-18 | 4.169 | 13,492 | -179,529 | 0.00% | 56,247 |
| 2021-10-19 | 2021-10-15 | 4.323 | 193,021 | +34,455 | 0.00% | 834,490 |
| 2021-10-18 | 2021-10-12 | 4.323 | 158,566 | +121,500 | 0.00% | 685,530 |
| 2021-10-15 | 2021-10-11 | 4.235 | 37,066 | -201,290 | 0.00% | 156,978 |
| 2021-10-12 | 2021-10-08 | 4.103 | 238,356 | +237,558 | 0.01% | 977,912 |
| 2021-10-11 | 2021-10-07 | 4.500 | 798 | -158,675 | 0.00% | 3,591 |
| 2021-10-08 | 2021-10-06 | 4.389 | 159,473 | -11,787 | 0.00% | 700,004 |
| 2021-10-07 | 2021-10-05 | 4.312 | 171,260 | +106,086 | 0.00% | 738,522 |
| 2021-10-06 | 2021-10-04 | 4.290 | 65,174 | -206,731 | 0.00% | 279,611 |
| 2021-10-05 | 2021-09-30 | 4.621 | 271,905 | -50,776 | 0.01% | 1,256,498 |
| 2021-10-04 | 2021-09-29 | 4.511 | 322,681 | +195,850 | 0.01% | 1,455,551 |
| 2021-09-30 | 2021-09-28 | 4.764 | 126,831 | -238,465 | 0.00% | 604,282 |
| 2021-09-29 | 2021-09-27 | 4.467 | 365,296 | +349,991 | 0.01% | 1,631,663 |
| 2021-09-28 | 2021-09-24 | 5.062 | 15,305 | -67,097 | 0.00% | 77,478 |
| 2021-09-27 | 2021-09-23 | 4.764 | 82,402 | -895,832 | 0.00% | 392,602 |
| 2021-09-24 | 2021-09-21 | 4.345 | 978,234 | +76,164 | 0.02% | 4,250,789 |
| 2021-09-23 | 2021-09-20 | 4.202 | 902,070 | -92,484 | 0.02% | 3,790,494 |
| 2021-09-21 | 2021-09-17 | 4.279 | 994,554 | +453,356 | 0.02% | 4,255,893 |
| 2021-09-20 | 2021-09-16 | 4.103 | 541,198 | -99,739 | 0.01% | 2,220,392 |
| 2021-09-17 | 2021-09-15 | 4.235 | 640,937 | -92,484 | 0.02% | 2,714,421 |
| 2021-09-16 | 2021-09-14 | 4.345 | 733,421 | +184,969 | 0.02% | 3,186,986 |
| 2021-09-15 | 2021-09-13 | 4.544 | 548,452 | +159,581 | 0.01% | 2,492,105 |
| 2021-09-14 | 2021-09-10 | 4.555 | 388,871 | +212,171 | 0.01% | 1,771,276 |
| 2021-09-13 | 2021-09-09 | 4.742 | 176,700 | -38,082 | 0.00% | 837,984 |
| 2021-09-10 | 2021-09-08 | 4.775 | 214,782 | -103,365 | 0.01% | 1,025,691 |
| 2021-09-09 | 2021-09-07 | 4.764 | 318,147 | +277,454 | 0.01% | 1,515,801 |
| 2021-09-08 | 2021-09-06 | 4.930 | 40,693 | -342,737 | 0.00% | 200,612 |
| 2021-09-07 | 2021-09-03 | 4.985 | 383,430 | -1,445,300 | 0.01% | 1,911,415 |
| 2021-09-06 | 2021-09-02 | 4.544 | 1,828,730 | +502,319 | 0.04% | 8,309,548 |
| 2021-09-03 | 2021-09-01 | 4.169 | 1,326,411 | -1,278,464 | 0.03% | 5,529,686 |
| 2021-09-02 | 2021-08-31 | 4.136 | 2,604,875 | +767,078 | 0.06% | 10,773,299 |
| 2021-09-01 | 2021-08-30 | 4.213 | 1,837,797 | +1,793,477 | 0.04% | 7,742,683 |
| 2021-08-31 | 2021-08-27 | 4.125 | 44,320 | -29,015 | 0.00% | 182,811 |
| 2021-08-30 | 2021-08-26 | 4.389 | 73,335 | +36,269 | 0.00% | 321,903 |
| 2021-08-27 | 2021-08-25 | 4.456 | 37,066 | -304,656 | 0.00% | 165,153 |
| 2021-08-26 | 2021-08-24 | 4.356 | 341,722 | -295,588 | 0.01% | 1,488,677 |
| 2021-08-25 | 2021-08-23 | 4.423 | 637,310 | -509,572 | 0.01% | 2,818,550 |
| 2021-08-24 | 2021-08-20 | 3.606 | 1,146,882 | +232,118 | 0.03% | 4,136,157 |
| 2021-08-23 | 2021-08-19 | 3.562 | 914,764 | -841,429 | 0.02% | 3,258,683 |
| 2021-08-19 | 2021-08-17 | 3.265 | 1,756,193 | +215,798 | 0.04% | 5,733,166 |
| 2021-08-18 | 2021-08-16 | 3.397 | 1,540,395 | -134,193 | 0.04% | 5,232,550 |
| 2021-08-17 | 2021-08-13 | 3.353 | 1,674,588 | -52,590 | 0.04% | 5,614,514 |
| 2021-08-16 | 2021-08-12 | 3.342 | 1,727,178 | +61,657 | 0.04% | 5,771,787 |
| 2021-08-13 | 2021-08-11 | 3.320 | 1,665,521 | -230,305 | 0.04% | 5,529,008 |
| 2021-08-12 | 2021-08-10 | 3.231 | 1,895,826 | +136,007 | 0.04% | 6,126,278 |
| 2021-08-11 | 2021-08-09 | 3.220 | 1,759,819 | -18,135 | 0.04% | 5,667,368 |
| 2021-08-10 | 2021-08-06 | 3.198 | 1,777,954 | -3,627 | 0.04% | 5,686,553 |
| 2021-08-09 | 2021-08-05 | 3.187 | 1,781,581 | -116,059 | 0.04% | 5,678,505 |
| 2021-08-06 | 2021-08-04 | 3.143 | 1,897,640 | +16,321 | 0.04% | 5,964,709 |
| 2021-08-05 | 2021-08-03 | 3.088 | 1,881,319 | -41,709 | 0.04% | 5,809,664 |
| 2021-08-04 | 2021-08-02 | 3.033 | 1,923,028 | -110,618 | 0.05% | 5,832,421 |
| 2021-08-03 | 2021-07-30 | 2.912 | 2,033,646 | -3,627 | 0.05% | 5,921,202 |
| 2021-08-02 | 2021-07-29 | 2.890 | 2,037,273 | -1,166,032 | 0.05% | 5,886,825 |
| 2021-07-30 | 2021-07-28 | 2.834 | 3,203,305 | +27,201 | 0.08% | 9,079,501 |
| 2021-07-29 | 2021-07-27 | 2.845 | 3,176,104 | +116,059 | 0.07% | 9,037,431 |
| 2021-07-28 | 2021-07-26 | 2.912 | 3,060,045 | -1,813 | 0.07% | 8,909,684 |
| 2021-07-27 | 2021-07-23 | 3.000 | 3,061,858 | -65,283 | 0.07% | 9,185,113 |
| 2021-07-26 | 2021-07-22 | 2.978 | 3,127,141 | -83,418 | 0.07% | 9,311,975 |
| 2021-07-23 | 2021-07-21 | 2.956 | 3,210,559 | -47,149 | 0.08% | 9,489,559 |
| 2021-07-22 | 2021-07-20 | 2.934 | 3,257,708 | -76,164 | 0.08% | 9,557,061 |
| 2021-07-21 | 2021-07-19 | 2.956 | 3,333,872 | +114,246 | 0.08% | 9,854,039 |
| 2021-07-20 | 2021-07-16 | 3.000 | 3,219,626 | +23,575 | 0.08% | 9,658,394 |
| 2021-07-19 | 2021-07-15 | 2.978 | 3,196,051 | +70,723 | 0.07% | 9,517,175 |
| 2021-07-16 | 2021-07-14 | 3.011 | 3,125,328 | +16,321 | 0.07% | 9,409,983 |
| 2021-07-15 | 2021-07-13 | 3.011 | 3,109,007 | -168,649 | 0.07% | 9,360,842 |
| 2021-07-14 | 2021-07-12 | 2.923 | 3,277,656 | -27,201 | 0.08% | 9,579,433 |
| 2021-07-13 | 2021-07-09 | 2.923 | 3,304,857 | +85,231 | 0.08% | 9,658,932 |
| 2021-07-12 | 2021-07-08 | 2.967 | 3,219,626 | +226,678 | 0.08% | 9,551,867 |
| 2021-07-09 | 2021-07-07 | 3.044 | 2,992,948 | +261,133 | 0.07% | 9,110,429 |
| 2021-07-08 | 2021-07-06 | 3.077 | 2,731,815 | +30,828 | 0.06% | 8,405,936 |
| 2021-07-07 | 2021-07-05 | 3.110 | 2,700,987 | -65,283 | 0.06% | 8,400,443 |
| 2021-07-06 | 2021-07-02 | 3.531 | 2,766,270 | +551,281 | 0.06% | 9,768,597 |
| 2021-07-05 | 2021-06-30 | 3.615 | 2,214,989 | +362,270 | 0.05% | 8,006,198 |
| 2021-07-02 | 2021-06-29 | 3.615 | 1,852,719 | +960,472 | 0.05% | 6,696,754 |
| 2021-06-30 | 2021-06-28 | 3.638 | 892,247 | -218,671 | 0.02% | 3,246,293 |
| 2021-06-29 | 2021-06-25 | 3.508 | 1,110,918 | -136,250 | 0.03% | 3,896,594 |
| 2021-06-28 | 2021-06-24 | 3.460 | 1,247,168 | -105,971 | 0.03% | 4,315,182 |
| 2021-06-25 | 2021-06-23 | 3.460 | 1,353,139 | -181,666 | 0.03% | 4,681,840 |
| 2021-06-24 | 2021-06-22 | 3.448 | 1,534,805 | -87,468 | 0.04% | 5,292,153 |
| 2021-06-23 | 2021-06-21 | 3.472 | 1,622,273 | +26,913 | 0.04% | 5,632,329 |
| 2021-06-22 | 2021-06-18 | 3.472 | 1,595,360 | -28,595 | 0.04% | 5,538,890 |
| 2021-06-21 | 2021-06-17 | 3.484 | 1,623,955 | +30,277 | 0.04% | 5,657,477 |
| 2021-06-18 | 2021-06-16 | 3.472 | 1,593,678 | -178,301 | 0.04% | 5,533,050 |
| 2021-06-17 | 2021-06-15 | 3.448 | 1,771,979 | +53,827 | 0.04% | 6,109,951 |
| 2021-06-16 | 2021-06-11 | 3.460 | 1,718,152 | +176,619 | 0.04% | 5,944,780 |
| 2021-06-15 | 2021-06-10 | 3.412 | 1,541,533 | -18,503 | 0.04% | 5,260,365 |
| 2021-06-11 | 2021-06-09 | 3.412 | 1,560,036 | +63,919 | 0.04% | 5,323,505 |
| 2021-06-10 | 2021-06-08 | 3.401 | 1,496,117 | +31,960 | 0.04% | 5,087,598 |
| 2021-06-09 | 2021-06-07 | 3.389 | 1,464,157 | +444,071 | 0.04% | 4,961,508 |
| 2021-06-08 | 2021-06-04 | 3.472 | 1,020,086 | -489,487 | 0.03% | 3,541,611 |
| 2021-06-07 | 2021-06-03 | 3.377 | 1,509,573 | +21,867 | 0.04% | 5,097,458 |
| 2021-06-04 | 2021-06-02 | 3.341 | 1,487,706 | -95,879 | 0.04% | 4,970,552 |
| 2021-06-03 | 2021-06-01 | 3.294 | 1,583,585 | -50,463 | 0.04% | 5,215,577 |
| 2021-06-02 | 2021-05-31 | 3.305 | 1,634,048 | -38,688 | 0.04% | 5,401,207 |
| 2021-06-01 | 2021-05-28 | 3.282 | 1,672,736 | -326,325 | 0.04% | 5,489,309 |
| 2021-05-31 | 2021-05-27 | 3.270 | 1,999,061 | -82,422 | 0.05% | 6,536,420 |
| 2021-05-28 | 2021-05-26 | 3.282 | 2,081,483 | -11,775 | 0.05% | 6,830,667 |
| 2021-05-27 | 2021-05-25 | 3.282 | 2,093,258 | +84,104 | 0.05% | 6,869,309 |
| 2021-05-26 | 2021-05-24 | 3.294 | 2,009,154 | -63,919 | 0.05% | 6,617,199 |
| 2021-05-25 | 2021-05-21 | 3.282 | 2,073,073 | +173,255 | 0.05% | 6,803,069 |
| 2021-05-24 | 2021-05-20 | 3.294 | 1,899,818 | +8,411 | 0.05% | 6,257,098 |
| 2021-05-21 | 2021-05-18 | 3.329 | 1,891,407 | -104,290 | 0.05% | 6,296,863 |
| 2021-05-20 | 2021-05-17 | 3.294 | 1,995,697 | -57,191 | 0.05% | 6,572,878 |
| 2021-05-18 | 2021-05-14 | 3.305 | 2,052,888 | -144,660 | 0.05% | 6,785,647 |
| 2021-05-17 | 2021-05-13 | 3.234 | 2,197,548 | +292,684 | 0.06% | 7,107,035 |
| 2021-05-14 | 2021-05-12 | 3.353 | 1,904,864 | +8,410 | 0.05% | 6,386,961 |
| 2021-05-13 | 2021-05-11 | 3.341 | 1,896,454 | -23,549 | 0.05% | 6,336,214 |
| 2021-05-12 | 2021-05-10 | 3.317 | 1,920,003 | +82,422 | 0.05% | 6,369,235 |
| 2021-05-10 | 2021-05-06 | 3.353 | 1,837,581 | +8,411 | 0.05% | 6,161,363 |
| 2021-05-07 | 2021-05-05 | 3.329 | 1,829,170 | -15,139 | 0.05% | 6,089,663 |
| 2021-05-06 | 2021-05-04 | 3.341 | 1,844,309 | +20,185 | 0.05% | 6,161,993 |
| 2021-05-05 | 2021-05-03 | 3.305 | 1,824,124 | +5,046 | 0.05% | 6,029,487 |
| 2021-05-03 | 2021-04-29 | 3.365 | 1,819,078 | -40,370 | 0.05% | 6,120,952 |
| 2021-04-30 | 2021-04-28 | 3.282 | 1,859,448 | -763,668 | 0.05% | 6,102,030 |
| 2021-04-29 | 2021-04-27 | 3.187 | 2,623,116 | +176,619 | 0.07% | 8,358,599 |
| 2021-04-28 | 2021-04-26 | 3.210 | 2,446,497 | +109,336 | 0.06% | 7,853,977 |
| 2021-04-27 | 2021-04-23 | 3.234 | 2,337,161 | +131,203 | 0.06% | 7,558,554 |
| 2021-04-26 | 2021-04-22 | 3.270 | 2,205,958 | -25,231 | 0.06% | 7,212,920 |
| 2021-04-23 | 2021-04-21 | 3.258 | 2,231,189 | +92,515 | 0.06% | 7,268,890 |
| 2021-04-22 | 2021-04-20 | 3.282 | 2,138,674 | -31,960 | 0.05% | 7,018,347 |
| 2021-04-21 | 2021-04-19 | 3.294 | 2,170,634 | -119,428 | 0.05% | 7,149,037 |
| 2021-04-20 | 2021-04-16 | 3.246 | 2,290,062 | -87,469 | 0.06% | 7,433,461 |
| 2021-04-19 | 2021-04-15 | 3.210 | 2,377,531 | -60,555 | 0.06% | 7,632,576 |
| 2021-04-16 | 2021-04-14 | 3.198 | 2,438,086 | -33,642 | 0.06% | 7,797,987 |
| 2021-04-15 | 2021-04-13 | 3.175 | 2,471,728 | +65,602 | 0.06% | 7,846,810 |
| 2021-04-14 | 2021-04-12 | 3.234 | 2,406,126 | +272,498 | 0.06% | 7,781,592 |
| 2021-04-13 | 2021-04-09 | 3.187 | 2,133,628 | -55,509 | 0.05% | 6,798,838 |
| 2021-04-12 | 2021-04-08 | 3.210 | 2,189,137 | -16,821 | 0.06% | 7,027,776 |
| 2021-04-09 | 2021-04-07 | 3.234 | 2,205,958 | -75,694 | 0.06% | 7,134,234 |
| 2021-04-08 | 2021-04-01 | 3.258 | 2,281,652 | -16,821 | 0.06% | 7,433,291 |
| 2021-04-07 | 2021-03-31 | 3.282 | 2,298,473 | +72,330 | 0.06% | 7,542,749 |
| 2021-04-01 | 2021-03-30 | 3.294 | 2,226,143 | -378,470 | 0.06% | 7,331,857 |
| 2021-03-31 | 2021-03-29 | 3.282 | 2,604,613 | +38,688 | 0.07% | 8,547,389 |
| 2021-03-30 | 2021-03-26 | 3.234 | 2,565,925 | -11,775 | 0.06% | 8,298,394 |
| 2021-03-29 | 2021-03-25 | 3.163 | 2,577,700 | -20,185 | 0.07% | 8,152,582 |
| 2021-03-26 | 2021-03-24 | 3.258 | 2,597,885 | -149,705 | 0.07% | 8,463,533 |
| 2021-03-25 | 2021-03-23 | 3.317 | 2,747,590 | +13,456 | 0.07% | 9,114,594 |
| 2021-03-24 | 2021-03-22 | 3.389 | 2,734,134 | +309,505 | 0.07% | 9,265,009 |
| 2021-03-23 | 2021-03-19 | 3.139 | 2,424,629 | +136,249 | 0.06% | 7,610,802 |
| 2021-03-22 | 2021-03-18 | 3.056 | 2,288,380 | +16,821 | 0.06% | 6,992,661 |
| 2021-03-19 | 2021-03-17 | 3.068 | 2,271,559 | +148,023 | 0.06% | 6,968,269 |
| 2021-03-18 | 2021-03-16 | 3.127 | 2,123,536 | -141,295 | 0.05% | 6,640,436 |
| 2021-03-17 | 2021-03-15 | 3.151 | 2,264,831 | +193,440 | 0.06% | 7,136,132 |
| 2021-03-16 | 2021-03-12 | 3.222 | 2,071,391 | +23,549 | 0.05% | 6,674,405 |
| 2021-03-15 | 2021-03-11 | 3.139 | 2,047,842 | +42,053 | 0.05% | 6,428,084 |
| 2021-03-12 | 2021-03-10 | 3.151 | 2,005,789 | +107,653 | 0.05% | 6,319,931 |
| 2021-03-11 | 2021-03-09 | 3.115 | 1,898,136 | -80,740 | 0.05% | 5,913,026 |
| 2021-03-10 | 2021-03-08 | 3.139 | 1,978,876 | -566,864 | 0.05% | 6,211,603 |
| 2021-03-09 | 2021-03-05 | 3.103 | 2,545,740 | -11,774 | 0.06% | 7,900,157 |
| 2021-03-08 | 2021-03-04 | 3.127 | 2,557,514 | -23,550 | 0.06% | 7,997,513 |
| 2021-03-05 | 2021-03-03 | 3.175 | 2,581,064 | +3,364 | 0.07% | 8,193,911 |
| 2021-03-04 | 2021-03-02 | 3.115 | 2,577,700 | -21,867 | 0.07% | 8,029,987 |
| 2021-03-03 | 2021-03-01 | 3.151 | 2,599,567 | +45,417 | 0.07% | 8,190,833 |
| 2021-03-02 | 2021-02-26 | 3.151 | 2,554,150 | -144,660 | 0.06% | 8,047,731 |
| 2021-03-01 | 2021-02-25 | 3.234 | 2,698,810 | -265,770 | 0.07% | 8,728,154 |
| 2021-02-26 | 2021-02-24 | 3.175 | 2,964,580 | -26,913 | 0.07% | 9,411,430 |
| 2021-02-25 | 2021-02-23 | 3.198 | 2,991,493 | +415,476 | 0.08% | 9,568,006 |
| 2021-02-24 | 2021-02-22 | 3.222 | 2,576,017 | -109,336 | 0.07% | 8,300,403 |
| 2021-02-23 | 2021-02-19 | 3.127 | 2,685,353 | +3,364 | 0.07% | 8,397,274 |
| 2021-02-22 | 2021-02-18 | 3.080 | 2,681,989 | -21,867 | 0.07% | 8,259,199 |
| 2021-02-19 | 2021-02-17 | 3.056 | 2,703,856 | +161,480 | 0.07% | 8,262,241 |
| 2021-02-18 | 2021-02-16 | 3.032 | 2,542,376 | -70,647 | 0.06% | 7,708,345 |
| 2021-02-17 | 2021-02-11 | 2.972 | 2,613,023 | +5,046 | 0.07% | 7,767,199 |
| 2021-02-16 | 2021-02-09 | 2.949 | 2,607,977 | +8,410 | 0.07% | 7,690,182 |
| 2021-02-10 | 2021-02-08 | 2.937 | 2,599,567 | +55,509 | 0.07% | 7,634,475 |
| 2021-02-09 | 2021-02-05 | 2.925 | 2,544,058 | +487,806 | 0.06% | 7,441,206 |
| 2021-02-08 | 2021-02-04 | 2.937 | 2,056,252 | -87,469 | 0.05% | 6,038,853 |
| 2021-02-05 | 2021-02-03 | 2.972 | 2,143,721 | -109,335 | 0.05% | 6,372,201 |
| 2021-02-04 | 2021-02-02 | 2.984 | 2,253,056 | +891,506 | 0.06% | 6,723,987 |
| 2021-02-03 | 2021-02-01 | 3.127 | 1,361,550 | +243,903 | 0.03% | 4,257,656 |
| 2021-02-02 | 2021-01-29 | 3.270 | 1,117,647 | +21,867 | 0.03% | 3,654,421 |
| 2021-02-01 | 2021-01-28 | 3.341 | 1,095,780 | +28,596 | 0.03% | 3,661,094 |
| 2021-01-29 | 2021-01-27 | 3.424 | 1,067,184 | -52,145 | 0.03% | 3,654,374 |
| 2021-01-28 | 2021-01-26 | 3.377 | 1,119,329 | +74,012 | 0.03% | 3,779,700 |
| 2021-01-27 | 2021-01-25 | 3.412 | 1,045,317 | +42,052 | 0.03% | 3,567,066 |
| 2021-01-26 | 2021-01-22 | 3.484 | 1,003,265 | +161,481 | 0.03% | 3,495,139 |
| 2021-01-25 | 2021-01-21 | 3.603 | 841,784 | +20,185 | 0.02% | 3,032,665 |
| 2021-01-22 | 2021-01-20 | 3.638 | 821,599 | -67,284 | 0.02% | 2,989,252 |
| 2021-01-21 | 2021-01-19 | 3.638 | 888,883 | +30,278 | 0.02% | 3,234,054 |
| 2021-01-20 | 2021-01-18 | 3.519 | 858,605 | -6,729 | 0.02% | 3,021,804 |
| 2021-01-19 | 2021-01-15 | 3.508 | 865,334 | +30,278 | 0.02% | 3,035,198 |
| 2021-01-18 | 2021-01-14 | 3.519 | 835,056 | -31,960 | 0.02% | 2,938,925 |
| 2021-01-15 | 2021-01-13 | 3.508 | 867,016 | +25,232 | 0.02% | 3,041,097 |
| 2021-01-14 | 2021-01-12 | 3.412 | 841,784 | -1,682 | 0.02% | 2,872,525 |
| 2021-01-13 | 2021-01-11 | 3.424 | 843,466 | -47,099 | 0.02% | 2,888,293 |
| 2021-01-12 | 2021-01-08 | 3.472 | 890,565 | -25,231 | 0.02% | 3,091,930 |
| 2021-01-08 | 2021-01-06 | 3.460 | 915,796 | +13,457 | 0.02% | 3,168,640 |
| 2021-01-07 | 2021-01-05 | 3.412 | 902,339 | -137,932 | 0.02% | 3,079,164 |
| 2021-01-06 | 2021-01-04 | 3.436 | 1,040,271 | -158,116 | 0.03% | 3,574,584 |
| 2021-01-05 | 2020-12-31 | 3.365 | 1,198,387 | -168,209 | 0.03% | 4,032,410 |
| 2021-01-04 | 2020-12-29 | 3.329 | 1,366,596 | -28,595 | 0.03% | 4,549,664 |
| 2020-12-30 | 2020-12-28 | 3.294 | 1,395,191 | +21,867 | 0.04% | 4,595,096 |
| 2020-12-29 | 2020-12-24 | 3.210 | 1,373,324 | +70,647 | 0.03% | 4,408,775 |
| 2020-12-28 | 2020-12-22 | 3.198 | 1,302,677 | +89,151 | 0.03% | 4,166,489 |
| 2020-12-23 | 2020-12-21 | 3.234 | 1,213,526 | +58,873 | 0.03% | 3,924,634 |
| 2020-12-22 | 2020-12-18 | 3.270 | 1,154,653 | -84,104 | 0.03% | 3,775,421 |
| 2020-12-21 | 2020-12-17 | 3.175 | 1,238,757 | -122,793 | 0.03% | 3,932,589 |
| 2020-12-18 | 2020-12-16 | 3.187 | 1,361,550 | +30,278 | 0.03% | 4,338,600 |
| 2020-12-17 | 2020-12-15 | 3.163 | 1,331,272 | +79,058 | 0.03% | 4,210,461 |
| 2020-12-16 | 2020-12-14 | 3.234 | 1,252,214 | +114,382 | 0.03% | 4,049,754 |
| 2020-12-15 | 2020-12-11 | 3.210 | 1,137,832 | +305,218 | 0.03% | 3,652,776 |
| 2020-12-14 | 2020-12-10 | 3.270 | 832,614 | +85,787 | 0.02% | 2,722,435 |
| 2020-12-11 | 2020-12-09 | 3.401 | 746,827 | -395,291 | 0.02% | 2,539,611 |
| 2020-12-10 | 2020-12-08 | 3.401 | 1,142,118 | +52,145 | 0.03% | 3,883,812 |
| 2020-12-09 | 2020-12-07 | 3.448 | 1,089,973 | +193,440 | 0.03% | 3,758,330 |
| 2020-12-08 | 2020-12-04 | 3.508 | 896,533 | +262,406 | 0.02% | 3,144,629 |
| 2020-12-07 | 2020-12-03 | 3.555 | 634,127 | +87,468 | 0.02% | 2,254,388 |
| 2020-12-04 | 2020-12-02 | 3.555 | 546,659 | +282,591 | 0.01% | 1,943,430 |
| 2020-12-03 | 2020-12-01 | 3.591 | 264,068 | +104,290 | 0.01% | 948,209 |
| 2020-12-02 | 2020-11-30 | 3.615 | 159,778 | -240,539 | 0.00% | 577,526 |
| 2020-12-01 | 2020-11-27 | 3.650 | 400,317 | +55,509 | 0.01% | 1,461,247 |
| 2020-11-30 | 2020-11-26 | 3.686 | 344,808 | -3,364 | 0.01% | 1,270,926 |
| 2020-11-27 | 2020-11-25 | 3.674 | 348,172 | -25,231 | 0.01% | 1,279,185 |
| 2020-11-26 | 2020-11-24 | 3.722 | 373,403 | -21,868 | 0.01% | 1,389,643 |
| 2020-11-25 | 2020-11-23 | 3.674 | 395,271 | +11,775 | 0.01% | 1,452,227 |
| 2020-11-24 | 2020-11-20 | 3.626 | 383,496 | +100,253 | 0.01% | 1,390,727 |
| 2020-11-23 | 2020-11-19 | 3.733 | 283,243 | +26,913 | 0.01% | 1,057,475 |
| 2020-11-20 | 2020-11-18 | 3.745 | 256,330 | +13,457 | 0.01% | 960,044 |
| 2020-11-19 | 2020-11-17 | 3.769 | 242,873 | -13,457 | 0.01% | 915,419 |
| 2020-11-18 | 2020-11-16 | 3.745 | 256,330 | -43,734 | 0.01% | 960,044 |
| 2020-11-17 | 2020-11-13 | 3.686 | 300,064 | +43,734 | 0.01% | 1,106,004 |
| 2020-11-16 | 2020-11-12 | 3.769 | 256,330 | +37,006 | 0.01% | 966,140 |
| 2020-11-13 | 2020-11-11 | 3.793 | 219,324 | -87,469 | 0.01% | 831,875 |
| 2020-11-12 | 2020-11-10 | 3.615 | 306,793 | +38,688 | 0.01% | 1,108,920 |
| 2020-11-11 | 2020-11-09 | 3.591 | 268,105 | -25,231 | 0.01% | 962,705 |
| 2020-11-10 | 2020-11-06 | 3.579 | 293,336 | -33,642 | 0.01% | 1,049,816 |
| 2020-11-09 | 2020-11-05 | 3.508 | 326,978 | -1,682 | 0.01% | 1,146,890 |
| 2020-11-06 | 2020-11-04 | 3.436 | 328,660 | +18,503 | 0.01% | 1,129,343 |
| 2020-11-05 | 2020-11-03 | 3.555 | 310,157 | -58,873 | 0.01% | 1,102,641 |
| 2020-11-04 | 2020-11-02 | 3.412 | 369,030 | +38,688 | 0.01% | 1,259,287 |
| 2020-11-03 | 2020-10-30 | 3.436 | 330,342 | +5,046 | 0.01% | 1,135,123 |
| 2020-11-02 | 2020-10-29 | 3.460 | 325,296 | -346,510 | 0.01% | 1,125,519 |
| 2020-10-30 | 2020-10-28 | 3.603 | 671,806 | -11,775 | 0.02% | 2,420,292 |
| 2020-10-28 | 2020-10-23 | 3.496 | 683,581 | +10,093 | 0.02% | 2,389,563 |
| 2020-10-27 | 2020-10-22 | 3.496 | 673,488 | +35,324 | 0.02% | 2,354,281 |
| 2020-10-23 | 2020-10-21 | 3.496 | 638,164 | +6,728 | 0.02% | 2,230,801 |
| 2020-10-22 | 2020-10-20 | 3.436 | 631,436 | +205,215 | 0.02% | 2,169,743 |
| 2020-10-21 | 2020-10-19 | 3.615 | 426,221 | +245,585 | 0.01% | 1,540,599 |
| 2020-10-20 | 2020-10-16 | 3.603 | 180,636 | +105,971 | 0.00% | 650,771 |
| 2020-10-19 | 2020-10-15 | 3.638 | 74,665 | +62,238 | 0.00% | 271,656 |
| 2020-10-16 | 2020-10-14 | 3.805 | 12,427 | -72,330 | 0.00% | 47,282 |
| 2020-10-15 | 2020-10-12 | 3.638 | 84,757 | -10,093 | 0.00% | 308,374 |
| 2020-10-12 | 2020-10-08 | 3.733 | 94,850 | -1,682 | 0.00% | 354,118 |
| 2020-10-09 | 2020-10-07 | 3.733 | 96,532 | -42,052 | 0.00% | 360,398 |
| 2020-10-08 | 2020-10-06 | 3.650 | 138,584 | -13,457 | 0.00% | 505,863 |
| 2020-10-07 | 2020-10-05 | 3.519 | 152,041 | +16,821 | 0.00% | 535,098 |
| 2020-10-06 | 2020-09-30 | 3.555 | 135,220 | +13,457 | 0.00% | 480,721 |
| 2020-10-05 | 2020-09-29 | 3.460 | 121,763 | +82,422 | 0.00% | 421,298 |
| 2020-09-30 | 2020-09-28 | 3.543 | 39,341 | +3,364 | 0.00% | 139,394 |
| 2020-09-29 | 2020-09-25 | 3.555 | 35,977 | -15,138 | 0.00% | 127,902 |
| 2020-09-25 | 2020-09-23 | 3.626 | 51,115 | +6,728 | 0.00% | 185,366 |
| 2020-09-24 | 2020-09-22 | 3.662 | 44,387 | +11,775 | 0.00% | 162,550 |
| 2020-09-23 | 2020-09-21 | 3.745 | 32,612 | -28,596 | 0.00% | 122,143 |
| 2020-09-22 | 2020-09-18 | 3.686 | 61,208 | -8,410 | 0.00% | 225,606 |
| 2020-09-21 | 2020-09-17 | 3.650 | 69,618 | -1,682 | 0.00% | 254,121 |
| 2020-09-18 | 2020-09-16 | 3.591 | 71,300 | +38,688 | 0.00% | 256,022 |
| 2020-09-16 | 2020-09-14 | 3.650 | 32,612 | +26,913 | 0.00% | 119,041 |
| 2020-09-15 | 2020-09-11 | 3.626 | 5,699 | -215,307 | 0.00% | 20,667 |
| 2020-09-14 | 2020-09-10 | 3.722 | 221,006 | -5,046 | 0.01% | 822,488 |
| 2020-09-11 | 2020-09-09 | 3.638 | 226,052 | +20,185 | 0.01% | 822,453 |
| 2020-09-10 | 2020-09-08 | 3.686 | 205,867 | +5,046 | 0.01% | 758,804 |
| 2020-09-09 | 2020-09-07 | 3.674 | 200,821 | -6,729 | 0.01% | 737,817 |
| 2020-09-08 | 2020-09-04 | 3.745 | 207,550 | +6,729 | 0.01% | 777,346 |
| 2020-09-07 | 2020-09-03 | 3.733 | 200,821 | -15,139 | 0.01% | 749,756 |
| 2020-09-04 | 2020-09-02 | 3.793 | 215,960 | -3,364 | 0.01% | 819,116 |
| 2020-09-03 | 2020-09-01 | 3.817 | 219,324 | +25,231 | 0.01% | 837,090 |
| 2020-09-02 | 2020-08-31 | 3.840 | 194,093 | +132,885 | 0.00% | 745,407 |
| 2020-09-01 | 2020-08-28 | 3.888 | 61,208 | -200,168 | 0.00% | 237,978 |
| 2020-08-31 | 2020-08-27 | 4.019 | 261,376 | -105,972 | 0.01% | 1,050,421 |
| 2020-08-28 | 2020-08-26 | 4.150 | 367,348 | +60,555 | 0.01% | 1,524,349 |
| 2020-08-27 | 2020-08-25 | 4.233 | 306,793 | +8,411 | 0.01% | 1,298,604 |
| 2020-08-26 | 2020-08-24 | 4.376 | 298,382 | +35,324 | 0.01% | 1,305,574 |
| 2020-08-25 | 2020-08-21 | 4.399 | 263,058 | +43,734 | 0.01% | 1,157,269 |
| 2020-08-24 | 2020-08-20 | 4.530 | 219,324 | +15,139 | 0.01% | 993,556 |
| 2020-08-21 | 2020-08-19 | 4.518 | 204,185 | -477,713 | 0.01% | 922,547 |
| 2020-08-20 | 2020-08-18 | 4.043 | 681,898 | +114,382 | 0.02% | 2,756,637 |
| 2020-08-19 | 2020-08-17 | 4.019 | 567,516 | +208,579 | 0.01% | 2,280,741 |
| 2020-08-18 | 2020-08-14 | 3.888 | 358,937 | +186,711 | 0.01% | 1,395,556 |
| 2020-08-17 | 2020-08-13 | 3.852 | 172,226 | +3,365 | 0.00% | 663,476 |
| 2020-08-14 | 2020-08-12 | 3.817 | 168,861 | -3,365 | 0.00% | 644,489 |
| 2020-08-13 | 2020-08-11 | 3.805 | 172,226 | -3,364 | 0.00% | 655,284 |
| 2020-08-12 | 2020-08-10 | 3.793 | 175,590 | +15,139 | 0.00% | 665,996 |
| 2020-08-11 | 2020-08-07 | 3.817 | 160,451 | +3,364 | 0.00% | 612,391 |
| 2020-08-10 | 2020-08-06 | 3.876 | 157,087 | +5,046 | 0.00% | 608,890 |
| 2020-08-06 | 2020-08-04 | 3.888 | 152,041 | +3,365 | 0.00% | 591,139 |
| 2020-08-05 | 2020-08-03 | 3.924 | 148,676 | +3,364 | 0.00% | 583,359 |
| 2020-08-04 | 2020-07-31 | 3.936 | 145,312 | +124,474 | 0.00% | 571,888 |
| 2020-08-03 | 2020-07-30 | 3.924 | 20,838 | -245,585 | 0.00% | 81,762 |
| 2020-07-31 | 2020-07-29 | 3.900 | 266,423 | +26,914 | 0.01% | 1,039,027 |
| 2020-07-30 | 2020-07-28 | 3.947 | 239,509 | +8,410 | 0.01% | 945,456 |
| 2020-07-29 | 2020-07-27 | 3.947 | 231,099 | +13,457 | 0.01% | 912,257 |
| 2020-07-28 | 2020-07-24 | 3.971 | 217,642 | -33,642 | 0.01% | 864,312 |
| 2020-07-27 | 2020-07-23 | 3.912 | 251,284 | +116,064 | 0.01% | 982,974 |
| 2020-07-24 | 2020-07-22 | 3.971 | 135,220 | +129,521 | 0.00% | 536,993 |
| 2020-07-23 | 2020-07-21 | 4.054 | 5,699 | +5,046 | 0.00% | 23,107 |
| 2020-07-22 | 2020-07-20 | 4.043 | 653 | -48,780 | 0.00% | 2,640 |
| 2020-07-21 | 2020-07-17 | 3.793 | 49,433 | -1,682 | 0.00% | 187,495 |
| 2020-07-20 | 2020-07-16 | 3.781 | 51,115 | +11,774 | 0.00% | 193,267 |
| 2020-07-17 | 2020-07-15 | 3.769 | 39,341 | +3,364 | 0.00% | 148,281 |
| 2020-07-16 | 2020-07-14 | 3.840 | 35,977 | +31,960 | 0.00% | 138,168 |
| 2020-07-15 | 2020-07-13 | 3.840 | 4,017 | -388,562 | 0.00% | 15,427 |
| 2020-07-14 | 2020-07-10 | 3.781 | 392,579 | +211,943 | 0.01% | 1,484,347 |
| 2020-07-13 | 2020-07-09 | 3.876 | 180,636 | -38,688 | 0.00% | 700,169 |
| 2020-07-10 | 2020-07-08 | 3.876 | 219,324 | -18,503 | 0.01% | 850,129 |
| 2020-07-09 | 2020-07-07 | 3.757 | 237,827 | +198,486 | 0.01% | 893,572 |
| 2020-07-08 | 2020-07-06 | 3.924 | 39,341 | -723,298 | 0.00% | 154,362 |
| 2020-07-07 | 2020-07-03 | 3.496 | 762,639 | -255,677 | 0.02% | 2,665,923 |
| 2020-07-06 | 2020-07-02 | 3.460 | 1,018,316 | -174,937 | 0.03% | 3,523,358 |
| 2020-07-03 | 2020-06-30 | 3.649 | 1,193,253 | -132,885 | 0.03% | 4,354,134 |
| 2020-07-02 | 2020-06-29 | 3.649 | 1,326,138 | +821,507 | 0.03% | 4,839,027 |
| 2020-06-30 | 2020-06-26 | 3.586 | 504,631 | +226,487 | 0.01% | 1,809,740 |
| 2020-06-29 | 2020-06-24 | 3.687 | 278,144 | -30,305 | 0.01% | 1,025,400 |
| 2020-06-26 | 2020-06-23 | 3.699 | 308,449 | +133,978 | 0.01% | 1,140,990 |
| 2020-06-24 | 2020-06-22 | 3.799 | 174,471 | -15,383 | 0.00% | 662,891 |
| 2020-06-23 | 2020-06-19 | 3.787 | 189,854 | +105,269 | 0.01% | 718,957 |
| 2020-06-22 | 2020-06-18 | 3.737 | 84,585 | -175,448 | 0.00% | 316,072 |
| 2020-06-19 | 2020-06-17 | 3.636 | 260,033 | -3,190 | 0.01% | 945,590 |
| 2020-06-18 | 2020-06-16 | 3.636 | 263,223 | -311,020 | 0.01% | 957,190 |
| 2020-06-17 | 2020-06-15 | 3.498 | 574,243 | +245,626 | 0.02% | 2,008,983 |
| 2020-06-16 | 2020-06-12 | 3.574 | 328,617 | +129,193 | 0.01% | 1,174,387 |
| 2020-06-15 | 2020-06-11 | 3.687 | 199,424 | +137,168 | 0.01% | 735,192 |
| 2020-06-12 | 2020-06-10 | 3.774 | 62,256 | -6,380 | 0.00% | 234,976 |
| 2020-06-11 | 2020-06-09 | 3.812 | 68,636 | +12,760 | 0.00% | 261,639 |
| 2020-06-10 | 2020-06-08 | 3.774 | 55,876 | +49,444 | 0.00% | 210,896 |
| 2020-06-09 | 2020-06-05 | 3.774 | 6,432 | +1,595 | 0.00% | 24,277 |
| 2020-06-08 | 2020-06-04 | 3.799 | 4,837 | -208,941 | 0.00% | 18,378 |
| 2020-06-05 | 2020-06-03 | 3.712 | 213,778 | -14,355 | 0.01% | 793,471 |
| 2020-06-04 | 2020-06-02 | 3.762 | 228,133 | -14,355 | 0.01% | 858,194 |
| 2020-06-03 | 2020-06-01 | 3.712 | 242,488 | -151,522 | 0.01% | 900,033 |
| 2020-06-02 | 2020-05-29 | 3.611 | 394,010 | +95,698 | 0.01% | 1,422,905 |
| 2020-06-01 | 2020-05-28 | 3.624 | 298,312 | +105,268 | 0.01% | 1,081,048 |
| 2020-05-29 | 2020-05-27 | 3.662 | 193,044 | +172,257 | 0.01% | 706,831 |
| 2020-05-28 | 2020-05-26 | 3.712 | 20,787 | -136,370 | 0.00% | 77,154 |
| 2020-05-27 | 2020-05-25 | 3.624 | 157,157 | -65,394 | 0.00% | 569,519 |
| 2020-05-26 | 2020-05-22 | 3.549 | 222,551 | +192,992 | 0.01% | 789,755 |
| 2020-05-25 | 2020-05-21 | 3.687 | 29,559 | +27,115 | 0.00% | 108,972 |
| 2020-05-22 | 2020-05-20 | 3.724 | 2,444 | -19,937 | 0.00% | 9,102 |
| 2020-05-21 | 2020-05-19 | 3.611 | 22,381 | -100,484 | 0.00% | 80,825 |
| 2020-05-20 | 2020-05-18 | 3.549 | 122,865 | +49,444 | 0.00% | 436,004 |
| 2020-05-19 | 2020-05-15 | 3.624 | 73,421 | +73,369 | 0.00% | 266,069 |
| 2020-05-18 | 2020-05-14 | 3.649 | 52 | -3,190 | 0.00% | 190 |
| 2020-05-15 | 2020-05-13 | 3.662 | 3,242 | +1,595 | 0.00% | 11,871 |
| 2020-05-13 | 2020-05-11 | 3.473 | 1,647 | +798 | 0.00% | 5,721 |
| 2020-05-12 | 2020-05-08 | 3.398 | 849 | -23,127 | 0.00% | 2,885 |
| 2020-05-11 | 2020-05-07 | 3.423 | 23,976 | +17,544 | 0.00% | 82,076 |
| 2020-05-08 | 2020-05-06 | 3.461 | 6,432 | -674,674 | 0.00% | 22,260 |
| 2020-05-07 | 2020-05-05 | 3.411 | 681,106 | +157,903 | 0.02% | 2,323,057 |
| 2020-05-06 | 2020-05-04 | 3.448 | 523,203 | +418,940 | 0.01% | 1,804,177 |
| 2020-05-05 | 2020-04-29 | 3.662 | 104,263 | +102,078 | 0.00% | 381,759 |
| 2020-05-04 | 2020-04-28 | 3.511 | 2,185 | +797 | 0.00% | 7,672 |
| 2020-04-29 | 2020-04-27 | 3.611 | 1,388 | -5,582 | 0.00% | 5,013 |
| 2020-04-28 | 2020-04-24 | 3.461 | 6,970 | -39,874 | 0.00% | 24,122 |
| 2020-04-27 | 2020-04-23 | 3.473 | 46,844 | -298,261 | 0.00% | 162,708 |
| 2020-04-24 | 2020-04-22 | 3.298 | 345,105 | +105,269 | 0.01% | 1,138,108 |
| 2020-04-23 | 2020-04-21 | 3.323 | 239,836 | +35,089 | 0.01% | 796,960 |
| 2020-04-22 | 2020-04-20 | 3.436 | 204,747 | -33,494 | 0.01% | 703,468 |
| 2020-04-21 | 2020-04-17 | 3.373 | 238,241 | +11,165 | 0.01% | 803,610 |
| 2020-04-20 | 2020-04-16 | 3.310 | 227,076 | +84,533 | 0.01% | 751,712 |
| 2020-04-17 | 2020-04-15 | 3.436 | 142,543 | +19,140 | 0.00% | 489,748 |
| 2020-04-16 | 2020-04-14 | 3.561 | 123,403 | -12,760 | 0.00% | 439,461 |
| 2020-04-15 | 2020-04-09 | 3.524 | 136,163 | +19,140 | 0.00% | 479,780 |
| 2020-04-14 | 2020-04-08 | 3.448 | 117,023 | -20,735 | 0.00% | 403,534 |
| 2020-04-09 | 2020-04-07 | 3.335 | 137,758 | +27,115 | 0.00% | 459,489 |
| 2020-04-08 | 2020-04-06 | 3.235 | 110,643 | +68,584 | 0.00% | 357,948 |
| 2020-04-07 | 2020-04-03 | 3.273 | 42,059 | +15,949 | 0.00% | 137,650 |
| 2020-04-03 | 2020-04-01 | 3.273 | 26,110 | -41,469 | 0.00% | 85,452 |
| 2020-04-02 | 2020-03-31 | 3.649 | 67,579 | +65,394 | 0.00% | 246,593 |
| 2020-04-01 | 2020-03-30 | 3.511 | 2,185 | -31,900 | 0.00% | 7,672 |
| 2020-03-31 | 2020-03-27 | 3.473 | 34,085 | -41,469 | 0.00% | 118,391 |
| 2020-03-30 | 2020-03-26 | 3.411 | 75,554 | +71,774 | 0.00% | 257,693 |
| 2020-03-27 | 2020-03-25 | 3.323 | 3,780 | -3,190 | 0.00% | 12,561 |
| 2020-03-25 | 2020-03-23 | 3.035 | 6,970 | -1,595 | 0.00% | 21,151 |
| 2020-03-24 | 2020-03-20 | 3.085 | 8,565 | -55,824 | 0.00% | 26,420 |
| 2020-03-23 | 2020-03-19 | 2.809 | 64,389 | -113,243 | 0.00% | 180,857 |
| 2020-03-20 | 2020-03-18 | 2.997 | 177,632 | +41,469 | 0.00% | 532,348 |
| 2020-03-19 | 2020-03-17 | 3.223 | 136,163 | +63,799 | 0.00% | 438,802 |
| 2020-03-18 | 2020-03-16 | 3.348 | 72,364 | +39,874 | 0.00% | 242,276 |
| 2020-03-17 | 2020-03-13 | 3.549 | 32,490 | -1,595 | 0.00% | 115,296 |
| 2020-03-16 | 2020-03-12 | 3.687 | 34,085 | -79,748 | 0.00% | 125,657 |
| 2020-03-13 | 2020-03-11 | 3.774 | 113,833 | -200,967 | 0.00% | 429,646 |
| 2020-03-12 | 2020-03-10 | 3.774 | 314,800 | +66,989 | 0.01% | 1,188,167 |
| 2020-03-11 | 2020-03-09 | 3.812 | 247,811 | -30,305 | 0.01% | 944,649 |
| 2020-03-10 | 2020-03-06 | 3.925 | 278,116 | +92,509 | 0.01% | 1,091,557 |
| 2020-03-09 | 2020-03-05 | 4.000 | 185,607 | -11,165 | 0.00% | 742,440 |
| 2020-03-06 | 2020-03-04 | 3.937 | 196,772 | +54,229 | 0.01% | 774,764 |
| 2020-03-05 | 2020-03-03 | 3.912 | 142,543 | -62,204 | 0.00% | 557,669 |
| 2020-03-04 | 2020-03-02 | 3.887 | 204,747 | +51,039 | 0.01% | 795,895 |
| 2020-03-03 | 2020-02-28 | 3.937 | 153,708 | +12,760 | 0.00% | 605,205 |
| 2020-03-02 | 2020-02-27 | 4.038 | 140,948 | -815,032 | 0.00% | 569,103 |
| 2020-02-28 | 2020-02-26 | 4.038 | 955,980 | +165,878 | 0.03% | 3,859,944 |
| 2020-02-27 | 2020-02-25 | 4.050 | 790,102 | +293,475 | 0.02% | 3,200,088 |
| 2020-02-26 | 2020-02-24 | 4.113 | 496,627 | +496,037 | 0.01% | 2,042,587 |
| 2020-02-25 | 2020-02-21 | 4.238 | 590 | -1,472,161 | 0.00% | 2,501 |
| 2020-02-24 | 2020-02-20 | 4.251 | 1,472,751 | +1,419,527 | 0.04% | 6,260,447 |
| 2020-02-21 | 2020-02-19 | 4.263 | 53,224 | -6,380 | 0.00% | 226,915 |
| 2020-02-20 | 2020-02-18 | 4.351 | 59,604 | -105,268 | 0.00% | 259,347 |
| 2020-02-19 | 2020-02-17 | 4.351 | 164,872 | -398,744 | 0.00% | 717,386 |
| 2020-02-18 | 2020-02-14 | 4.351 | 563,616 | +215,321 | 0.02% | 2,452,387 |
| 2020-02-17 | 2020-02-13 | 4.351 | 348,295 | -129,192 | 0.01% | 1,515,490 |
| 2020-02-14 | 2020-02-12 | 4.376 | 477,487 | -374,819 | 0.01% | 2,089,601 |
| 2020-02-13 | 2020-02-11 | 4.263 | 852,306 | +333,349 | 0.02% | 3,633,714 |
| 2020-02-12 | 2020-02-10 | 4.276 | 518,957 | +478,493 | 0.01% | 2,219,024 |
| 2020-02-11 | 2020-02-07 | 4.477 | 40,464 | -60,610 | 0.00% | 181,140 |
| 2020-02-10 | 2020-02-06 | 4.539 | 101,074 | -165,877 | 0.00% | 458,801 |
| 2020-02-07 | 2020-02-05 | 4.389 | 266,951 | -122,813 | 0.01% | 1,171,591 |
| 2020-02-06 | 2020-02-04 | 4.414 | 389,764 | +342,920 | 0.01% | 1,720,365 |
| 2020-02-05 | 2020-02-03 | 4.514 | 46,844 | -336,540 | 0.00% | 211,462 |
| 2020-02-04 | 2020-01-31 | 4.627 | 383,384 | -19,140 | 0.01% | 1,773,931 |
| 2020-02-03 | 2020-01-30 | 4.690 | 402,524 | -362,059 | 0.01% | 1,887,729 |
| 2020-01-31 | 2020-01-29 | 4.915 | 764,583 | +760,803 | 0.02% | 3,758,262 |
| 2020-01-30 | 2020-01-24 | 5.154 | 3,780 | -1,595 | 0.00% | 19,481 |
| 2020-01-29 | 2020-01-22 | 5.129 | 5,375 | -1,595 | 0.00% | 27,566 |
| 2020-01-23 | 2020-01-21 | 4.803 | 6,970 | -116,433 | 0.00% | 33,474 |
| 2020-01-22 | 2020-01-20 | 4.941 | 123,403 | -392,364 | 0.00% | 609,675 |
| 2020-01-21 | 2020-01-17 | 4.953 | 515,767 | +264,766 | 0.01% | 2,554,624 |
| 2020-01-20 | 2020-01-16 | 4.941 | 251,001 | +248,816 | 0.01% | 1,240,075 |
| 2020-01-17 | 2020-01-15 | 4.978 | 2,185 | -124,408 | 0.00% | 10,877 |
| 2020-01-16 | 2020-01-14 | 4.978 | 126,593 | -253,601 | 0.00% | 630,197 |
| 2020-01-15 | 2020-01-13 | 4.903 | 380,194 | +87,724 | 0.01% | 1,864,053 |
| 2020-01-14 | 2020-01-10 | 4.890 | 292,470 | -108,459 | 0.01% | 1,430,284 |
| 2020-01-13 | 2020-01-09 | 4.890 | 400,929 | -71,774 | 0.01% | 1,960,687 |
| 2020-01-10 | 2020-01-08 | 4.865 | 472,703 | +464,138 | 0.01% | 2,299,833 |
| 2020-01-09 | 2020-01-07 | 4.941 | 8,565 | -716,143 | 0.00% | 42,316 |
| 2020-01-08 | 2020-01-06 | 4.941 | 724,708 | +143,547 | 0.02% | 3,580,433 |
| 2020-01-07 | 2020-01-03 | 4.953 | 581,161 | -280,715 | 0.02% | 2,878,524 |
| 2020-01-06 | 2020-01-02 | 4.966 | 861,876 | -204,157 | 0.02% | 4,279,729 |
| 2020-01-03 | 2019-12-31 | 4.941 | 1,066,033 | +472,112 | 0.03% | 5,266,756 |
| 2020-01-02 | 2019-12-27 | 4.890 | 593,921 | +194,587 | 0.02% | 2,904,488 |
| 2019-12-30 | 2019-12-24 | 4.890 | 399,334 | +191,397 | 0.01% | 1,952,887 |
| 2019-12-27 | 2019-12-20 | 4.978 | 207,937 | +157,903 | 0.01% | 1,035,139 |
| 2019-12-23 | 2019-12-19 | 5.016 | 50,034 | -298,261 | 0.00% | 250,958 |
| 2019-12-20 | 2019-12-18 | 5.003 | 348,295 | +180,233 | 0.01% | 1,742,595 |
| 2019-12-19 | 2019-12-17 | 4.978 | 168,062 | +52,634 | 0.00% | 836,636 |
| 2019-12-18 | 2019-12-16 | 4.941 | 115,428 | +86,128 | 0.00% | 570,274 |
| 2019-12-17 | 2019-12-13 | 4.978 | 29,300 | -197,776 | 0.00% | 145,859 |
| 2019-12-16 | 2019-12-12 | 4.878 | 227,076 | +210,536 | 0.01% | 1,107,636 |
| 2019-12-13 | 2019-12-11 | 4.915 | 16,540 | +15,950 | 0.00% | 81,301 |
| 2019-12-12 | 2019-12-10 | 4.890 | 590 | -216,917 | 0.00% | 2,885 |
| 2019-12-11 | 2019-12-09 | 4.903 | 217,507 | -57,419 | 0.01% | 1,066,415 |
| 2019-12-10 | 2019-12-06 | 4.978 | 274,926 | +216,917 | 0.01% | 1,368,619 |
| 2019-12-09 | 2019-12-05 | 5.016 | 58,009 | +57,419 | 0.00% | 290,959 |
| 2019-12-06 | 2019-12-04 | 5.041 | 590 | -33,495 | 0.00% | 2,974 |
| 2019-12-05 | 2019-12-03 | 5.104 | 34,085 | +4,785 | 0.00% | 173,954 |
| 2019-12-04 | 2019-12-02 | 4.915 | 29,300 | +25,520 | 0.00% | 144,022 |
| 2019-12-03 | 2019-11-29 | 4.865 | 3,780 | -497,632 | 0.00% | 18,391 |
| 2019-12-02 | 2019-11-28 | 4.840 | 501,412 | +488,062 | 0.01% | 2,426,936 |
| 2019-11-29 | 2019-11-27 | 4.890 | 13,350 | -59,014 | 0.00% | 65,286 |
| 2019-11-28 | 2019-11-26 | 4.853 | 72,364 | +66,989 | 0.00% | 351,164 |
| 2019-11-27 | 2019-11-25 | 4.828 | 5,375 | -119,623 | 0.00% | 25,949 |
| 2019-11-26 | 2019-11-22 | 4.778 | 124,998 | -1,595 | 0.00% | 597,179 |
| 2019-11-25 | 2019-11-21 | 4.752 | 126,593 | +35,089 | 0.00% | 601,624 |
| 2019-11-22 | 2019-11-20 | 4.740 | 91,504 | +73,369 | 0.00% | 433,719 |
| 2019-11-21 | 2019-11-19 | 4.602 | 18,135 | -800,677 | 0.00% | 83,456 |
| 2019-11-20 | 2019-11-18 | 4.552 | 818,812 | +596,520 | 0.02% | 3,727,066 |
| 2019-11-19 | 2019-11-15 | 4.564 | 222,292 | +177,043 | 0.01% | 1,014,616 |
| 2019-11-18 | 2019-11-14 | 4.589 | 45,249 | -309,425 | 0.00% | 207,666 |
| 2019-11-15 | 2019-11-13 | 4.640 | 354,674 | +74,963 | 0.01% | 1,645,536 |
| 2019-11-14 | 2019-11-12 | 4.665 | 279,711 | -135,572 | 0.01% | 1,304,754 |
| 2019-11-13 | 2019-11-11 | 4.640 | 415,283 | +392,363 | 0.01% | 1,926,736 |
| 2019-11-12 | 2019-11-08 | 4.752 | 22,920 | -35,089 | 0.00% | 108,926 |
| 2019-11-11 | 2019-11-07 | 4.790 | 58,009 | -1,595 | 0.00% | 277,866 |
| 2019-11-08 | 2019-11-06 | 4.765 | 59,604 | +15,950 | 0.00% | 284,011 |
| 2019-11-07 | 2019-11-05 | 4.790 | 43,654 | -637,990 | 0.00% | 209,105 |
| 2019-11-06 | 2019-11-04 | 4.765 | 681,644 | -25,520 | 0.02% | 3,248,011 |
| 2019-11-05 | 2019-11-01 | 4.665 | 707,164 | +4,785 | 0.02% | 3,298,674 |
| 2019-11-04 | 2019-10-31 | 4.677 | 702,379 | -823,007 | 0.02% | 3,285,161 |
| 2019-11-01 | 2019-10-30 | 4.614 | 1,525,386 | +408,314 | 0.04% | 7,038,885 |
| 2019-10-31 | 2019-10-29 | 4.690 | 1,117,072 | -547,076 | 0.03% | 5,238,767 |
| 2019-10-30 | 2019-10-28 | 4.665 | 1,664,148 | +336,539 | 0.04% | 7,762,671 |
| 2019-10-29 | 2019-10-25 | 4.702 | 1,327,609 | +1,110,102 | 0.04% | 6,242,776 |
| 2019-10-28 | 2019-10-24 | 4.665 | 217,507 | +119,623 | 0.01% | 1,014,594 |
| 2019-10-25 | 2019-10-23 | 4.727 | 97,884 | -156,307 | 0.00% | 462,732 |
| 2019-10-24 | 2019-10-22 | 4.677 | 254,191 | -98,888 | 0.01% | 1,188,900 |
| 2019-10-23 | 2019-10-21 | 4.577 | 353,079 | -189,802 | 0.01% | 1,615,999 |
| 2019-10-22 | 2019-10-18 | 4.552 | 542,881 | -87,724 | 0.01% | 2,471,084 |
| 2019-10-21 | 2019-10-17 | 4.539 | 630,605 | +446,593 | 0.02% | 2,862,479 |
| 2019-10-18 | 2019-10-16 | 4.677 | 184,012 | +38,279 | 0.00% | 860,659 |
| 2019-10-17 | 2019-10-15 | 4.690 | 145,733 | -210,536 | 0.00% | 683,449 |
| 2019-10-16 | 2019-10-14 | 4.652 | 356,269 | +159,497 | 0.01% | 1,657,403 |
| 2019-10-15 | 2019-10-11 | 4.752 | 196,772 | -216,916 | 0.01% | 935,145 |
| 2019-10-14 | 2019-10-10 | 4.589 | 413,688 | -132,383 | 0.01% | 1,898,586 |
| 2019-10-11 | 2019-10-09 | 4.439 | 546,071 | +309,425 | 0.01% | 2,423,978 |
| 2019-10-10 | 2019-10-08 | 4.539 | 236,646 | +178,637 | 0.01% | 1,074,197 |
| 2019-10-09 | 2019-10-04 | 4.614 | 58,009 | +4,785 | 0.00% | 267,682 |
| 2019-10-08 | 2019-10-03 | 4.652 | 53,224 | -385,984 | 0.00% | 247,604 |
| 2019-10-04 | 2019-10-02 | 4.702 | 439,208 | +114,838 | 0.01% | 2,065,275 |
| 2019-10-03 | 2019-09-30 | 4.727 | 324,370 | +318,995 | 0.01% | 1,533,410 |
| 2019-10-02 | 2019-09-27 | 4.803 | 5,375 | -535,911 | 0.00% | 25,814 |
| 2019-09-30 | 2019-09-26 | 4.966 | 541,286 | +384,388 | 0.01% | 2,687,808 |
| 2019-09-27 | 2019-09-25 | 5.028 | 156,898 | +33,495 | 0.00% | 788,929 |
| 2019-09-26 | 2019-09-24 | 5.279 | 123,403 | +84,533 | 0.00% | 651,455 |
| 2019-09-25 | 2019-09-23 | 5.292 | 38,870 | +35,090 | 0.00% | 205,685 |
| 2019-09-24 | 2019-09-20 | 5.404 | 3,780 | -35,090 | 0.00% | 20,429 |
| 2019-09-23 | 2019-09-19 | 5.430 | 38,870 | +36,685 | 0.00% | 211,047 |
| 2019-09-20 | 2019-09-18 | 5.455 | 2,185 | -15,950 | 0.00% | 11,918 |
| 2019-09-19 | 2019-09-17 | 5.442 | 18,135 | -132,383 | 0.00% | 98,692 |
| 2019-09-18 | 2019-09-16 | 5.430 | 150,518 | +108,459 | 0.00% | 817,246 |
| 2019-09-17 | 2019-09-13 | 5.492 | 42,059 | -111,649 | 0.00% | 230,999 |
| 2019-09-16 | 2019-09-12 | 5.455 | 153,708 | -49,444 | 0.00% | 838,421 |
| 2019-09-13 | 2019-09-11 | 5.455 | 203,152 | -223,296 | 0.01% | 1,108,120 |
| 2019-09-12 | 2019-09-10 | 5.392 | 426,448 | +87,723 | 0.01% | 2,299,380 |
| 2019-09-11 | 2019-09-09 | 5.379 | 338,725 | +137,168 | 0.01% | 1,822,136 |
| 2019-09-10 | 2019-09-06 | 5.379 | 201,557 | +47,849 | 0.01% | 1,084,255 |
| 2019-09-09 | 2019-09-05 | 5.367 | 153,708 | -255,196 | 0.00% | 824,929 |
| 2019-09-06 | 2019-09-04 | 5.317 | 408,904 | +309,425 | 0.01% | 2,174,020 |
| 2019-09-05 | 2019-09-03 | 5.267 | 99,479 | +55,825 | 0.00% | 523,910 |
| 2019-09-04 | 2019-09-02 | 5.329 | 43,654 | +39,874 | 0.00% | 232,643 |
| 2019-09-03 | 2019-08-30 | 5.404 | 3,780 | +1,595 | 0.00% | 20,429 |
| 2019-09-02 | 2019-08-29 | 5.354 | 2,185 | -346,110 | 0.00% | 11,699 |
| 2019-08-30 | 2019-08-28 | 5.304 | 348,295 | +347,705 | 0.01% | 1,847,413 |
| 2019-08-29 | 2019-08-27 | 5.379 | 590 | -588,546 | 0.00% | 3,174 |
| 2019-08-28 | 2019-08-26 | 5.404 | 589,136 | +419,479 | 0.02% | 3,183,971 |
| 2019-08-27 | 2019-08-23 | 5.555 | 169,657 | -491,253 | 0.00% | 942,436 |
| 2019-08-26 | 2019-08-22 | 5.567 | 660,910 | +149,928 | 0.02% | 3,679,608 |
| 2019-08-23 | 2019-08-21 | 5.580 | 510,982 | -86,129 | 0.01% | 2,851,293 |
| 2019-08-22 | 2019-08-20 | 5.580 | 597,111 | +78,154 | 0.02% | 3,331,896 |
| 2019-08-21 | 2019-08-19 | 5.467 | 518,957 | +19,140 | 0.01% | 2,837,228 |
| 2019-08-20 | 2019-08-16 | 5.442 | 499,817 | +3,190 | 0.01% | 2,720,051 |
| 2019-08-19 | 2019-08-15 | 5.455 | 496,627 | -7,975 | 0.01% | 2,708,918 |
| 2019-08-16 | 2019-08-14 | 5.417 | 504,602 | +12,760 | 0.01% | 2,733,437 |
| 2019-08-15 | 2019-08-13 | 5.442 | 491,842 | -1,595 | 0.01% | 2,676,650 |
| 2019-08-14 | 2019-08-12 | 5.530 | 493,437 | +296,665 | 0.01% | 2,728,642 |
| 2019-08-13 | 2019-08-09 | 5.567 | 196,772 | +189,802 | 0.01% | 1,095,526 |
| 2019-08-12 | 2019-08-08 | 5.655 | 6,970 | -124,408 | 0.00% | 39,417 |
| 2019-08-09 | 2019-08-07 | 5.693 | 131,378 | +11,165 | 0.00% | 747,919 |
| 2019-08-08 | 2019-08-06 | 5.655 | 120,213 | +78,154 | 0.00% | 679,836 |
| 2019-08-07 | 2019-08-05 | 5.718 | 42,059 | +41,469 | 0.00% | 240,492 |
| 2019-08-05 | 2019-08-01 | 5.931 | 590 | -14,355 | 0.00% | 3,499 |
| 2019-08-02 | 2019-07-31 | 5.743 | 14,945 | +4,785 | 0.00% | 85,830 |
| 2019-08-01 | 2019-07-30 | 5.655 | 10,160 | -84,534 | 0.00% | 57,457 |
| 2019-07-31 | 2019-07-29 | 5.680 | 94,694 | +44,660 | 0.00% | 537,894 |
| 2019-07-30 | 2019-07-26 | 5.655 | 50,034 | -331,755 | 0.00% | 282,955 |
| 2019-07-29 | 2019-07-25 | 5.593 | 381,789 | +212,132 | 0.01% | 2,135,180 |
| 2019-07-26 | 2019-07-24 | 5.618 | 169,657 | +167,472 | 0.00% | 953,073 |
| 2019-07-25 | 2019-07-23 | 5.680 | 2,185 | -46,254 | 0.00% | 12,412 |
| 2019-07-24 | 2019-07-22 | 5.655 | 48,439 | -346,110 | 0.00% | 273,935 |
| 2019-07-23 | 2019-07-19 | 5.756 | 394,549 | -63,799 | 0.01% | 2,270,858 |
| 2019-07-22 | 2019-07-18 | 5.730 | 458,348 | -4,785 | 0.01% | 2,626,563 |
| 2019-07-19 | 2019-07-17 | 5.781 | 463,133 | +234,462 | 0.01% | 2,677,213 |
| 2019-07-18 | 2019-07-16 | 5.894 | 228,671 | -81,344 | 0.01% | 1,347,675 |
| 2019-07-17 | 2019-07-15 | 5.831 | 310,015 | +154,712 | 0.01% | 1,807,640 |
| 2019-07-16 | 2019-07-12 | 5.856 | 155,303 | +23,925 | 0.00% | 909,438 |
| 2019-07-15 | 2019-07-11 | 5.919 | 131,378 | -39,874 | 0.00% | 777,573 |
| 2019-07-12 | 2019-07-10 | 5.881 | 171,252 | -185,017 | 0.00% | 1,007,128 |
| 2019-07-11 | 2019-07-09 | 5.894 | 356,269 | +132,382 | 0.01% | 2,099,676 |
| 2019-07-10 | 2019-07-08 | 5.944 | 223,887 | +208,942 | 0.01% | 1,330,710 |
| 2019-07-09 | 2019-07-05 | 5.944 | 14,945 | -15,950 | 0.00% | 88,828 |
| 2019-07-08 | 2019-07-04 | 5.894 | 30,895 | -135,572 | 0.00% | 182,080 |
| 2019-07-05 | 2019-07-03 | 5.806 | 166,467 | -54,230 | 0.00% | 966,463 |
| 2019-07-04 | 2019-07-02 | 5.743 | 220,697 | +25,520 | 0.01% | 1,267,472 |
| 2019-07-03 | 2019-06-28 | 5.768 | 195,177 | +172,257 | 0.01% | 1,125,804 |
| 2019-07-02 | 2019-06-27 | 5.756 | 22,920 | -330,159 | 0.00% | 131,918 |
| 2019-06-28 | 2019-06-26 | 5.730 | 353,079 | -393,959 | 0.01% | 2,023,319 |
| 2019-06-27 | 2019-06-25 | 5.768 | 747,038 | +433,833 | 0.02% | 4,309,003 |
| 2019-06-26 | 2019-06-24 | 5.793 | 313,205 | +245,626 | 0.01% | 1,814,458 |
| 2019-06-25 | 2019-06-21 | 5.856 | 67,579 | +63,799 | 0.00% | 395,735 |
| 2019-06-24 | 2019-06-20 | 5.856 | 3,780 | -38,279 | 0.00% | 22,135 |
| 2019-06-21 | 2019-06-19 | 5.806 | 42,059 | -969,745 | 0.00% | 244,183 |
| 2019-06-20 | 2019-06-18 | 6.132 | 1,011,804 | +529,532 | 0.03% | 6,204,073 |
| 2019-06-19 | 2019-06-17 | 6.196 | 482,272 | +296,550 | 0.01% | 2,988,142 |
| 2019-06-18 | 2019-06-14 | 6.273 | 185,722 | -272,274 | 0.01% | 1,165,052 |
| 2019-06-17 | 2019-06-13 | 6.170 | 457,996 | +182,035 | 0.01% | 2,825,954 |
| 2019-06-14 | 2019-06-12 | 6.247 | 275,961 | -432,573 | 0.01% | 1,724,035 |
| 2019-06-13 | 2019-06-11 | 6.196 | 708,534 | -276,942 | 0.02% | 4,390,054 |
| 2019-06-12 | 2019-06-10 | 6.235 | 985,476 | +532,101 | 0.03% | 6,143,982 |
| 2019-06-11 | 2019-06-06 | 6.337 | 453,375 | -43,564 | 0.01% | 2,873,205 |
| 2019-06-10 | 2019-06-05 | 6.312 | 496,939 | -53,676 | 0.01% | 3,136,510 |
| 2019-06-06 | 2019-06-04 | 6.427 | 550,615 | +178,922 | 0.02% | 3,538,997 |
| 2019-06-05 | 2019-06-03 | 6.530 | 371,693 | -196,037 | 0.01% | 2,427,226 |
| 2019-06-04 | 2019-05-31 | 6.350 | 567,730 | -300,279 | 0.02% | 3,605,213 |
| 2019-06-03 | 2019-05-30 | 6.183 | 868,009 | +865,831 | 0.02% | 5,366,998 |
| 2019-05-31 | 2019-05-29 | 6.106 | 2,178 | -44,342 | 0.00% | 13,299 |
| 2019-05-30 | 2019-05-28 | 6.183 | 46,520 | -112,021 | 0.00% | 287,638 |
| 2019-05-29 | 2019-05-27 | 6.183 | 158,541 | -1,107,766 | 0.00% | 980,277 |
| 2019-05-28 | 2019-05-24 | 5.926 | 1,266,307 | -595,890 | 0.03% | 7,504,160 |
| 2019-05-27 | 2019-05-23 | 5.772 | 1,862,197 | +245,824 | 0.05% | 10,748,160 |
| 2019-05-24 | 2019-05-22 | 5.810 | 1,616,373 | -138,471 | 0.04% | 9,391,656 |
| 2019-05-23 | 2019-05-21 | 5.836 | 1,754,844 | +186,702 | 0.05% | 10,241,334 |
| 2019-05-22 | 2019-05-20 | 5.836 | 1,568,142 | +448,085 | 0.04% | 9,151,734 |
| 2019-05-21 | 2019-05-17 | 5.913 | 1,120,057 | +641,036 | 0.03% | 6,623,082 |
| 2019-05-20 | 2019-05-16 | 5.977 | 479,021 | +40,452 | 0.01% | 2,863,318 |
| 2019-05-17 | 2019-05-15 | 6.106 | 438,569 | -35,785 | 0.01% | 2,677,896 |
| 2019-05-16 | 2019-05-14 | 6.093 | 474,354 | +401,410 | 0.01% | 2,890,301 |
| 2019-05-15 | 2019-05-10 | 6.093 | 72,944 | -63,765 | 0.00% | 444,457 |
| 2019-05-14 | 2019-05-09 | 6.080 | 136,709 | +48,231 | 0.00% | 831,228 |
| 2019-05-10 | 2019-05-08 | 6.170 | 88,478 | -204,594 | 0.00% | 545,932 |
| 2019-05-09 | 2019-05-07 | 6.286 | 293,072 | +208,484 | 0.01% | 1,842,236 |
| 2019-05-08 | 2019-05-06 | 6.286 | 84,588 | -157,141 | 0.00% | 531,716 |
| 2019-05-07 | 2019-05-03 | 6.479 | 241,729 | -196,038 | 0.01% | 1,566,107 |
| 2019-05-06 | 2019-05-02 | 6.440 | 437,767 | -224,042 | 0.01% | 2,819,310 |
| 2019-05-03 | 2019-04-30 | 6.453 | 661,809 | +154,029 | 0.02% | 4,270,695 |
| 2019-05-02 | 2019-04-29 | 6.517 | 507,780 | +480,758 | 0.01% | 3,309,373 |
| 2019-04-30 | 2019-04-26 | 6.479 | 27,022 | +3,112 | 0.00% | 175,069 |
| 2019-04-29 | 2019-04-25 | 6.337 | 23,910 | -564,774 | 0.00% | 151,527 |
| 2019-04-26 | 2019-04-24 | 6.222 | 588,684 | +529,084 | 0.02% | 3,662,602 |
| 2019-04-25 | 2019-04-23 | 6.222 | 59,600 | -620,784 | 0.00% | 370,812 |
| 2019-04-24 | 2019-04-18 | 6.119 | 680,384 | +133,803 | 0.02% | 4,163,161 |
| 2019-04-23 | 2019-04-17 | 6.119 | 546,581 | -132,247 | 0.01% | 3,344,442 |
| 2019-04-18 | 2019-04-16 | 6.132 | 678,828 | +645,677 | 0.02% | 4,162,366 |
| 2019-04-17 | 2019-04-15 | 6.170 | 33,151 | +9,336 | 0.00% | 204,550 |
| 2019-04-16 | 2019-04-12 | 6.286 | 23,815 | -1,103,098 | 0.00% | 149,700 |
| 2019-04-15 | 2019-04-11 | 6.080 | 1,126,913 | +441,861 | 0.03% | 6,851,942 |
| 2019-04-11 | 2019-04-09 | 6.132 | 685,052 | -42,008 | 0.02% | 4,200,530 |
| 2019-04-10 | 2019-04-08 | 6.067 | 727,060 | +34,229 | 0.02% | 4,411,379 |
| 2019-04-09 | 2019-04-04 | 6.003 | 692,831 | -183,590 | 0.02% | 4,159,167 |
| 2019-04-08 | 2019-04-03 | 6.042 | 876,421 | +782,592 | 0.02% | 5,295,083 |
| 2019-04-04 | 2019-04-02 | 6.003 | 93,829 | -54,454 | 0.00% | 563,269 |
| 2019-04-03 | 2019-04-01 | 5.849 | 148,283 | +51,343 | 0.00% | 867,291 |
| 2019-04-02 | 2019-03-29 | 5.862 | 96,940 | +74,680 | 0.00% | 568,238 |
| 2019-04-01 | 2019-03-28 | 5.797 | 22,260 | -154,029 | 0.00% | 129,052 |
| 2019-03-29 | 2019-03-27 | 5.810 | 176,289 | +152,474 | 0.00% | 1,024,297 |
| 2019-03-28 | 2019-03-26 | 5.772 | 23,815 | -594,335 | 0.00% | 137,455 |
| 2019-03-27 | 2019-03-25 | 5.875 | 618,150 | +452,752 | 0.02% | 3,631,384 |
| 2019-03-26 | 2019-03-22 | 5.977 | 165,398 | -124,468 | 0.00% | 988,656 |
| 2019-03-25 | 2019-03-21 | 5.977 | 289,866 | -588,889 | 0.01% | 1,732,656 |
| 2019-03-22 | 2019-03-20 | 5.875 | 878,755 | +728,138 | 0.02% | 5,162,335 |
| 2019-03-21 | 2019-03-19 | 6.042 | 150,617 | +108,909 | 0.00% | 909,985 |
| 2019-03-19 | 2019-03-15 | 6.003 | 41,708 | +4,668 | 0.00% | 250,379 |
| 2019-03-18 | 2019-03-14 | 6.222 | 37,040 | -9,335 | 0.00% | 230,451 |
| 2019-03-15 | 2019-03-13 | 6.247 | 46,375 | -748,364 | 0.00% | 289,723 |
| 2019-03-14 | 2019-03-12 | 6.286 | 794,739 | +756,143 | 0.02% | 4,995,691 |
| 2019-03-13 | 2019-03-11 | 6.209 | 38,596 | +32,673 | 0.00% | 239,636 |
| 2019-03-12 | 2019-03-08 | 6.170 | 5,923 | -70,791 | 0.00% | 36,546 |
| 2019-03-11 | 2019-03-07 | 6.312 | 76,714 | +32,673 | 0.00% | 484,193 |
| 2019-03-08 | 2019-03-06 | 6.376 | 44,041 | +38,896 | 0.00% | 280,803 |
| 2019-03-07 | 2019-03-05 | 6.363 | 5,145 | +2,299 | 0.00% | 32,738 |
| 2019-03-06 | 2019-03-04 | 6.247 | 2,846 | -6,223 | 0.00% | 17,780 |
| 2019-03-04 | 2019-02-28 | 6.222 | 9,069 | -3,112 | 0.00% | 56,424 |
| 2019-03-01 | 2019-02-27 | 6.183 | 12,181 | +6,224 | 0.00% | 75,317 |
| 2019-02-28 | 2019-02-26 | 6.222 | 5,957 | -3,112 | 0.00% | 37,063 |
| 2019-02-27 | 2019-02-25 | 6.260 | 9,069 | -6,223 | 0.00% | 56,774 |
| 2019-02-26 | 2019-02-22 | 6.325 | 15,292 | -468,311 | 0.00% | 96,714 |
| 2019-02-25 | 2019-02-21 | 6.363 | 483,603 | +469,866 | 0.01% | 3,077,204 |
| 2019-02-22 | 2019-02-20 | 6.427 | 13,737 | -239,601 | 0.00% | 88,293 |
| 2019-02-21 | 2019-02-19 | 6.427 | 253,338 | +250,492 | 0.01% | 1,628,293 |
| 2019-02-20 | 2019-02-18 | 6.479 | 2,846 | -15,558 | 0.00% | 18,439 |
| 2019-02-19 | 2019-02-15 | 6.402 | 18,404 | -225,598 | 0.00% | 117,816 |
| 2019-02-18 | 2019-02-14 | 6.350 | 244,002 | +26,449 | 0.01% | 1,549,468 |
| 2019-02-15 | 2019-02-13 | 6.273 | 217,553 | -82,460 | 0.01% | 1,364,731 |
| 2019-02-14 | 2019-02-12 | 6.299 | 300,013 | +296,777 | 0.01% | 1,889,724 |
| 2019-02-11 | 2019-02-04 | 6.312 | 3,236 | -4,668 | 0.00% | 20,425 |
| 2019-02-08 | 2019-01-31 | 6.325 | 7,904 | +3,112 | 0.00% | 49,989 |
| 2019-02-01 | 2019-01-30 | 6.286 | 4,792 | -28,005 | 0.00% | 30,122 |
| 2019-01-31 | 2019-01-29 | 6.427 | 32,797 | +14,002 | 0.00% | 210,798 |
| 2019-01-30 | 2019-01-28 | 6.363 | 18,795 | -88,683 | 0.00% | 119,594 |
| 2019-01-29 | 2019-01-25 | 6.582 | 107,478 | -127,580 | 0.00% | 707,378 |
| 2019-01-28 | 2019-01-24 | 6.697 | 235,058 | -141,582 | 0.01% | 1,574,254 |
| 2019-01-25 | 2019-01-23 | 6.504 | 376,640 | -127,580 | 0.01% | 2,449,848 |
| 2019-01-24 | 2019-01-22 | 6.427 | 504,220 | -141,582 | 0.01% | 3,240,800 |
| 2019-01-23 | 2019-01-21 | 6.337 | 645,802 | +141,582 | 0.02% | 4,092,686 |
| 2019-01-22 | 2019-01-18 | 6.337 | 504,220 | +504,096 | 0.01% | 3,195,429 |
| 2019-01-21 | 2019-01-17 | 6.453 | 124 | -119,801 | 0.00% | 800 |
| 2019-01-18 | 2019-01-16 | 6.414 | 119,925 | -105,798 | 0.00% | 769,259 |
| 2019-01-17 | 2019-01-15 | 6.427 | 225,723 | -579,336 | 0.01% | 1,450,801 |
| 2019-01-16 | 2019-01-14 | 6.376 | 805,059 | +595,890 | 0.02% | 5,133,003 |
| 2019-01-15 | 2019-01-11 | 6.620 | 209,169 | +77,793 | 0.01% | 1,384,735 |
| 2019-01-14 | 2019-01-10 | 6.504 | 131,376 | -324,675 | 0.00% | 854,533 |
| 2019-01-11 | 2019-01-09 | 6.492 | 456,051 | +434,082 | 0.01% | 2,960,513 |
| 2019-01-10 | 2019-01-08 | 6.466 | 21,969 | -24,893 | 0.00% | 142,050 |
| 2019-01-09 | 2019-01-07 | 6.389 | 46,862 | -168,032 | 0.00% | 299,391 |
| 2019-01-08 | 2019-01-04 | 6.247 | 214,894 | -74,681 | 0.01% | 1,342,526 |
| 2019-01-07 | 2019-01-03 | 6.170 | 289,575 | +287,832 | 0.01% | 1,786,753 |
| 2019-01-04 | 2019-01-02 | 6.260 | 1,743 | -80,904 | 0.00% | 10,912 |
| 2019-01-03 | 2018-12-31 | 6.402 | 82,647 | -392,105 | 0.00% | 529,077 |
| 2019-01-02 | 2018-12-27 | 6.479 | 474,752 | +454,308 | 0.01% | 3,075,810 |
| 2018-12-28 | 2018-12-24 | 6.453 | 20,444 | +14,003 | 0.00% | 131,926 |
| 2018-12-27 | 2018-12-20 | 6.414 | 6,441 | -23,338 | 0.00% | 41,316 |
| 2018-12-21 | 2018-12-19 | 6.389 | 29,779 | -441,862 | 0.00% | 190,252 |
| 2018-12-20 | 2018-12-18 | 6.183 | 471,641 | +194,482 | 0.01% | 2,916,210 |
| 2018-12-19 | 2018-12-17 | 6.196 | 277,159 | +269,162 | 0.01% | 1,717,268 |
| 2018-12-18 | 2018-12-14 | 6.235 | 7,997 | -6,223 | 0.00% | 49,858 |
| 2018-12-17 | 2018-12-13 | 6.247 | 14,220 | -457,452 | 0.00% | 88,838 |
| 2018-12-14 | 2018-12-12 | 6.247 | 471,672 | +404,521 | 0.01% | 2,946,718 |
| 2018-12-13 | 2018-12-11 | 6.196 | 67,151 | +62,235 | 0.00% | 416,065 |
| 2018-12-12 | 2018-12-10 | 6.312 | 4,916 | -239,601 | 0.00% | 31,028 |
| 2018-12-11 | 2018-12-07 | 6.427 | 244,517 | -231,667 | 0.01% | 1,571,597 |
| 2018-12-10 | 2018-12-06 | 6.479 | 476,184 | +141,583 | 0.01% | 3,085,087 |
| 2018-12-07 | 2018-12-05 | 6.517 | 334,601 | -147,806 | 0.01% | 2,180,707 |
| 2018-12-06 | 2018-12-04 | 6.427 | 482,407 | -124,468 | 0.01% | 3,100,600 |
| 2018-12-05 | 2018-12-03 | 6.325 | 606,875 | -507,775 | 0.02% | 3,838,190 |
| 2018-12-04 | 2018-11-30 | 6.273 | 1,114,650 | +1,095,163 | 0.03% | 6,992,307 |
| 2018-12-03 | 2018-11-29 | 6.157 | 19,487 | +9,335 | 0.00% | 119,989 |
| 2018-11-30 | 2018-11-28 | 6.222 | 10,152 | -543,256 | 0.00% | 63,162 |
| 2018-11-29 | 2018-11-27 | 6.170 | 553,408 | +402,965 | 0.02% | 3,414,671 |
| 2018-11-28 | 2018-11-26 | 6.235 | 150,443 | +136,915 | 0.00% | 937,942 |
| 2018-11-27 | 2018-11-23 | 5.977 | 13,528 | -93,351 | 0.00% | 80,863 |
| 2018-11-26 | 2018-11-22 | 6.132 | 106,879 | -356,251 | 0.00% | 655,349 |
| 2018-11-23 | 2018-11-21 | 6.145 | 463,130 | +457,420 | 0.01% | 2,845,725 |
| 2018-11-22 | 2018-11-20 | 6.080 | 5,710 | -9,335 | 0.00% | 34,718 |
| 2018-11-20 | 2018-11-16 | 6.055 | 15,045 | +4,667 | 0.00% | 91,091 |
| 2018-11-19 | 2018-11-15 | 6.067 | 10,378 | -7,779 | 0.00% | 62,968 |
| 2018-11-16 | 2018-11-14 | 6.106 | 18,157 | -466,868 | 0.00% | 110,866 |
| 2018-11-15 | 2018-11-13 | 6.055 | 485,025 | +477,646 | 0.01% | 2,936,616 |
| 2018-11-14 | 2018-11-12 | 6.080 | 7,379 | -877,421 | 0.00% | 44,866 |
| 2018-11-13 | 2018-11-09 | 5.887 | 884,800 | +546,103 | 0.02% | 5,209,221 |
| 2018-11-12 | 2018-11-08 | 5.926 | 338,697 | +331,396 | 0.01% | 2,007,125 |
| 2018-11-09 | 2018-11-07 | 5.900 | 7,301 | -346,612 | 0.00% | 43,078 |
| 2018-11-08 | 2018-11-06 | 5.862 | 353,913 | +205,372 | 0.01% | 2,074,548 |
| 2018-11-07 | 2018-11-05 | 5.785 | 148,541 | -457,616 | 0.00% | 859,253 |
| 2018-11-06 | 2018-11-02 | 5.785 | 606,157 | +600,558 | 0.02% | 3,506,387 |
| 2018-11-05 | 2018-11-01 | 5.502 | 5,599 | -155,585 | 0.00% | 30,805 |
| 2018-11-02 | 2018-10-31 | 5.618 | 161,184 | -812,379 | 0.00% | 905,452 |
| 2018-11-01 | 2018-10-30 | 5.515 | 973,563 | +238,045 | 0.03% | 5,368,878 |
| 2018-10-31 | 2018-10-29 | 5.399 | 735,518 | -170,763 | 0.02% | 3,971,044 |
| 2018-10-30 | 2018-10-26 | 5.232 | 906,281 | +532,101 | 0.02% | 4,741,540 |
| 2018-10-29 | 2018-10-25 | 5.309 | 374,180 | +370,293 | 0.01% | 1,986,519 |
| 2018-10-26 | 2018-10-24 | 5.373 | 3,887 | -12,447 | 0.00% | 20,886 |
| 2018-10-25 | 2018-10-23 | 5.720 | 16,334 | +9,335 | 0.00% | 93,436 |
| 2018-10-24 | 2018-10-22 | 5.965 | 6,999 | +3,112 | 0.00% | 41,746 |
| 2018-10-23 | 2018-10-19 | 5.823 | 3,887 | -538,589 | 0.00% | 22,635 |
| 2018-10-22 | 2018-10-18 | 6.016 | 542,476 | +463,643 | 0.01% | 3,263,537 |
| 2018-10-19 | 2018-10-16 | 5.913 | 78,833 | +9,335 | 0.00% | 466,153 |
| 2018-10-18 | 2018-10-15 | 5.785 | 69,498 | +66,902 | 0.00% | 402,019 |
| 2018-10-16 | 2018-10-12 | 5.965 | 2,596 | -238,045 | 0.00% | 15,484 |
| 2018-10-15 | 2018-10-11 | 6.055 | 240,641 | -213,113 | 0.01% | 1,456,977 |
| 2018-10-12 | 2018-10-10 | 6.157 | 453,754 | +438,750 | 0.01% | 2,793,947 |
| 2018-10-11 | 2018-10-09 | 6.170 | 15,004 | -423,372 | 0.00% | 92,579 |
| 2018-10-10 | 2018-10-08 | 6.260 | 438,376 | +133,803 | 0.01% | 2,744,340 |
| 2018-10-09 | 2018-10-05 | 6.299 | 304,573 | +298,723 | 0.01% | 1,918,446 |
| 2018-10-08 | 2018-10-04 | 6.363 | 5,850 | -46,676 | 0.00% | 37,224 |
| 2018-10-04 | 2018-10-02 | 6.402 | 52,526 | +31,117 | 0.00% | 336,253 |
| 2018-10-03 | 2018-09-28 | 6.620 | 21,409 | -12,446 | 0.00% | 141,731 |
| 2018-10-02 | 2018-09-27 | 6.517 | 33,855 | +31,117 | 0.00% | 220,644 |
| 2018-09-28 | 2018-09-26 | 6.582 | 2,738 | -1,556 | 0.00% | 18,020 |
| 2018-09-27 | 2018-09-24 | 6.492 | 4,294 | +3,112 | 0.00% | 27,875 |
| 2018-09-26 | 2018-09-21 | 6.672 | 1,182 | -4,668 | 0.00% | 7,886 |
| 2018-09-24 | 2018-09-20 | 6.594 | 5,850 | -3,112 | 0.00% | 38,578 |
| 2018-09-21 | 2018-09-19 | 6.710 | 8,962 | -45,119 | 0.00% | 60,136 |
| 2018-09-20 | 2018-09-18 | 6.504 | 54,081 | -147,806 | 0.00% | 351,769 |
| 2018-09-19 | 2018-09-17 | 6.427 | 201,887 | +191,369 | 0.01% | 1,297,599 |
| 2018-09-18 | 2018-09-14 | 6.543 | 10,518 | -314,281 | 0.00% | 68,820 |
| 2018-09-17 | 2018-09-13 | 6.402 | 324,799 | -90,240 | 0.01% | 2,079,247 |
| 2018-09-14 | 2018-09-12 | 6.260 | 415,039 | -162,444 | 0.01% | 2,598,245 |
| 2018-09-13 | 2018-09-11 | 6.376 | 577,483 | +546,103 | 0.02% | 3,681,994 |
| 2018-09-12 | 2018-09-10 | 6.350 | 31,380 | -51,343 | 0.00% | 199,270 |
| 2018-09-11 | 2018-09-07 | 6.402 | 82,723 | +82,460 | 0.00% | 529,563 |
| 2018-09-10 | 2018-09-06 | 6.350 | 263 | -35,007 | 0.00% | 1,670 |
| 2018-09-07 | 2018-09-05 | 6.414 | 35,270 | -17,114 | 0.00% | 226,239 |
| 2018-09-06 | 2018-09-04 | 6.517 | 52,384 | -107,354 | 0.00% | 341,404 |
| 2018-09-05 | 2018-09-03 | 6.492 | 159,738 | +122,913 | 0.00% | 1,036,959 |
| 2018-09-04 | 2018-08-31 | 6.479 | 36,825 | +24,893 | 0.00% | 238,581 |
| 2018-09-03 | 2018-08-30 | 6.517 | 11,932 | -334,508 | 0.00% | 77,765 |
| 2018-08-31 | 2018-08-29 | 6.594 | 346,440 | +77,793 | 0.01% | 2,284,586 |
| 2018-08-30 | 2018-08-28 | 6.762 | 268,647 | -256,715 | 0.01% | 1,816,477 |
| 2018-08-29 | 2018-08-27 | 6.684 | 525,362 | +112,021 | 0.01% | 3,511,755 |
| 2018-08-28 | 2018-08-24 | 6.556 | 413,341 | +303,391 | 0.01% | 2,709,822 |
| 2018-08-27 | 2018-08-23 | 6.646 | 109,950 | -213,152 | 0.00% | 730,715 |
| 2018-08-24 | 2018-08-22 | 6.517 | 323,102 | +269,162 | 0.01% | 2,105,764 |
| 2018-08-23 | 2018-08-21 | 6.736 | 53,940 | -35,784 | 0.00% | 363,333 |
| 2018-08-22 | 2018-08-20 | 6.594 | 89,724 | -995,745 | 0.00% | 591,682 |
| 2018-08-21 | 2018-08-17 | 6.530 | 1,085,469 | -322,061 | 0.03% | 7,088,320 |
| 2018-08-20 | 2018-08-16 | 6.453 | 1,407,530 | +305,052 | 0.04% | 9,082,879 |
| 2018-08-17 | 2018-08-15 | 6.440 | 1,102,478 | +455,864 | 0.03% | 7,100,187 |
| 2018-08-16 | 2018-08-14 | 6.710 | 646,614 | +616,117 | 0.02% | 4,338,881 |
| 2018-08-15 | 2018-08-13 | 6.672 | 30,497 | -298,723 | 0.00% | 203,464 |
| 2018-08-14 | 2018-08-10 | 6.800 | 329,220 | +214,707 | 0.01% | 2,238,742 |
| 2018-08-13 | 2018-08-09 | 7.044 | 114,513 | +70,013 | 0.00% | 806,673 |
| 2018-08-10 | 2018-08-08 | 7.109 | 44,500 | -676,795 | 0.00% | 316,335 |
| 2018-08-09 | 2018-08-07 | 7.019 | 721,295 | -290,286 | 0.02% | 5,062,531 |
| 2018-08-08 | 2018-08-06 | 7.122 | 1,011,581 | -77,793 | 0.03% | 7,203,981 |
| 2018-08-07 | 2018-08-03 | 7.147 | 1,089,374 | -767,131 | 0.03% | 7,785,992 |
| 2018-08-06 | 2018-08-02 | 7.263 | 1,856,505 | +85,571 | 0.05% | 13,483,627 |
| 2018-08-03 | 2018-08-01 | 7.314 | 1,770,934 | -197,087 | 0.05% | 12,953,192 |
| 2018-08-02 | 2018-07-31 | 7.571 | 1,968,021 | +43,564 | 0.05% | 14,900,717 |
| 2018-08-01 | 2018-07-30 | 7.816 | 1,924,457 | +1,411,059 | 0.05% | 15,040,904 |
| 2018-07-31 | 2018-07-27 | 7.674 | 513,398 | +258,271 | 0.01% | 3,939,949 |
| 2018-07-30 | 2018-07-26 | 7.494 | 255,127 | -65,346 | 0.01% | 1,911,997 |
| 2018-07-27 | 2018-07-25 | 7.520 | 320,473 | +149,362 | 0.01% | 2,409,958 |
| 2018-07-26 | 2018-07-24 | 7.494 | 171,111 | +4,668 | 0.00% | 1,282,356 |
| 2018-07-25 | 2018-07-23 | 7.841 | 166,443 | -354,734 | 0.00% | 1,305,141 |
| 2018-07-24 | 2018-07-20 | 7.726 | 521,177 | -46,676 | 0.01% | 4,026,446 |
| 2018-07-23 | 2018-07-19 | 7.533 | 567,853 | -62,234 | 0.02% | 4,277,556 |
| 2018-07-20 | 2018-07-18 | 7.289 | 630,087 | -42,008 | 0.02% | 4,592,464 |
| 2018-07-19 | 2018-07-17 | 7.199 | 672,095 | +131,750 | 0.02% | 4,838,167 |
| 2018-07-18 | 2018-07-16 | 7.199 | 540,345 | +297,167 | 0.01% | 3,889,747 |
| 2018-07-17 | 2018-07-13 | 7.199 | 243,178 | -60,678 | 0.01% | 1,750,550 |
| 2018-07-16 | 2018-07-12 | 7.211 | 303,856 | +205,372 | 0.01% | 2,191,255 |
| 2018-07-13 | 2018-07-11 | 6.980 | 98,484 | -244,268 | 0.00% | 687,429 |
| 2018-07-12 | 2018-07-10 | 7.044 | 342,752 | -351,568 | 0.01% | 2,414,475 |
| 2018-07-11 | 2018-07-09 | 7.083 | 694,320 | +264,495 | 0.02% | 4,917,829 |
| 2018-07-10 | 2018-07-06 | 6.839 | 429,825 | -3,199,377 | 0.01% | 2,939,446 |
| 2018-07-09 | 2018-07-05 | 6.762 | 3,629,202 | +444,973 | 0.10% | 24,539,123 |
| 2018-07-06 | 2018-07-04 | 6.967 | 3,184,229 | -663,341 | 0.09% | 22,185,322 |
| 2018-07-05 | 2018-07-03 | 6.942 | 3,847,570 | -322,061 | 0.11% | 26,708,066 |
| 2018-07-04 | 2018-06-29 | 6.684 | 4,169,631 | +463,698 | 0.11% | 27,871,678 |
| 2018-07-03 | 2018-06-28 | 6.569 | 3,705,933 | +1,417,380 | 0.10% | 24,343,365 |
| 2018-06-29 | 2018-06-27 | 6.633 | 2,288,553 | -313,726 | 0.06% | 15,180,037 |
| 2018-06-28 | 2018-06-26 | 6.839 | 2,602,279 | +463,644 | 0.07% | 17,796,215 |
| 2018-06-27 | 2018-06-25 | 6.800 | 2,138,635 | -854,034 | 0.06% | 14,543,016 |
| 2018-06-26 | 2018-06-22 | 6.864 | 2,992,669 | +1,081,269 | 0.08% | 20,542,916 |
| 2018-06-25 | 2018-06-21 | 6.787 | 1,911,400 | +210,040 | 0.05% | 12,973,216 |
| 2018-06-22 | 2018-06-20 | 7.006 | 1,701,360 | +1,088,998 | 0.05% | 11,919,413 |
| 2018-06-21 | 2018-06-19 | 6.826 | 612,362 | +376,516 | 0.02% | 4,179,890 |
| 2018-06-20 | 2018-06-15 | 7.070 | 235,846 | -1,683,430 | 0.01% | 1,667,452 |
| 2018-06-19 | 2018-06-14 | 7.353 | 1,919,276 | -647,234 | 0.05% | 14,112,229 |
| 2018-06-15 | 2018-06-13 | 7.366 | 2,566,510 | -99,574 | 0.07% | 18,904,262 |
| 2018-06-14 | 2018-06-12 | 7.443 | 2,666,084 | -325,173 | 0.07% | 19,843,329 |
| 2018-06-13 | 2018-06-11 | 7.327 | 2,991,257 | -390,063 | 0.08% | 21,917,486 |
| 2018-06-12 | 2018-06-08 | 7.199 | 3,381,320 | +516,542 | 0.09% | 24,340,890 |
| 2018-06-11 | 2018-06-07 | 7.301 | 2,864,778 | +172,699 | 0.08% | 20,917,099 |
| 2018-06-08 | 2018-06-06 | 7.366 | 2,692,079 | -154,527 | 0.07% | 19,829,172 |
| 2018-06-07 | 2018-06-05 | 7.379 | 2,846,606 | +322,264 | 0.08% | 21,003,971 |
| 2018-06-06 | 2018-06-04 | 7.520 | 2,524,342 | +361,311 | 0.07% | 18,983,059 |
| 2018-06-05 | 2018-06-01 | 7.571 | 2,163,031 | +970,102 | 0.06% | 16,377,220 |
| 2018-06-04 | 2018-05-31 | 7.790 | 1,192,929 | +167,302 | 0.03% | 9,292,859 |
| 2018-06-01 | 2018-05-30 | 7.469 | 1,025,627 | +712,580 | 0.03% | 7,659,982 |
| 2018-05-31 | 2018-05-29 | 7.661 | 313,047 | -297,168 | 0.01% | 2,398,380 |
| 2018-05-30 | 2018-05-28 | 7.533 | 610,215 | +476,892 | 0.02% | 4,596,663 |
| 2018-05-29 | 2018-05-25 | 7.533 | 133,323 | +132,247 | 0.00% | 1,004,303 |
| 2018-05-28 | 2018-05-24 | 7.507 | 1,076 | -6,223 | 0.00% | 8,078 |
| 2018-05-25 | 2018-05-23 | 7.456 | 7,299 | -382,739 | 0.00% | 54,419 |
| 2018-05-24 | 2018-05-21 | 7.070 | 390,038 | +202,260 | 0.01% | 2,757,603 |
| 2018-05-23 | 2018-05-18 | 7.070 | 187,778 | +70,013 | 0.01% | 1,327,607 |
| 2018-05-21 | 2018-05-17 | 7.070 | 117,765 | -245,824 | 0.00% | 832,609 |
| 2018-05-18 | 2018-05-16 | 7.122 | 363,589 | +342,582 | 0.01% | 2,589,302 |
| 2018-05-17 | 2018-05-15 | 7.006 | 21,007 | -524,322 | 0.00% | 147,171 |
| 2018-05-16 | 2018-05-14 | 6.787 | 545,329 | +508,763 | 0.01% | 3,701,303 |
| 2018-05-15 | 2018-05-11 | 6.813 | 36,566 | -20,226 | 0.00% | 249,124 |
| 2018-05-14 | 2018-05-10 | 6.800 | 56,792 | +1,556 | 0.00% | 386,194 |
| 2018-05-11 | 2018-05-09 | 6.646 | 55,236 | -2,542,259 | 0.00% | 367,092 |
| 2018-05-10 | 2018-05-08 | 6.983 | 2,597,495 | +804,374 | 0.07% | 18,138,765 |
| 2018-05-09 | 2018-05-07 | 6.957 | 1,793,121 | +225,936 | 0.05% | 12,474,517 |
| 2018-05-08 | 2018-05-04 | 7.023 | 1,567,185 | +1,564,140 | 0.04% | 11,005,759 |
| 2018-05-07 | 2018-05-03 | 7.009 | 3,045 | +3,042 | 0.00% | 21,344 |
| 2018-05-04 | 2018-05-02 | 6.931 | 3 | -41,822 | 0.00% | 21 |
| 2018-05-03 | 2018-04-30 | 6.865 | 41,825 | -104,935 | 0.00% | 287,121 |
| 2018-05-02 | 2018-04-27 | 6.707 | 146,760 | +143,715 | 0.00% | 984,320 |
| 2018-04-27 | 2018-04-25 | 6.483 | 3,045 | -94,289 | 0.00% | 19,742 |
| 2018-04-26 | 2018-04-24 | 6.339 | 97,334 | -1,551,214 | 0.00% | 616,979 |
| 2018-04-25 | 2018-04-23 | 6.326 | 1,648,548 | +967,227 | 0.05% | 10,428,099 |
| 2018-04-24 | 2018-04-20 | 6.483 | 681,321 | -66,915 | 0.02% | 4,417,303 |
| 2018-04-23 | 2018-04-19 | 6.549 | 748,236 | +66,915 | 0.02% | 4,900,342 |
| 2018-04-20 | 2018-04-18 | 6.536 | 681,321 | +237,245 | 0.02% | 4,453,143 |
| 2018-04-19 | 2018-04-17 | 6.483 | 444,076 | -328,492 | 0.01% | 2,879,139 |
| 2018-04-18 | 2018-04-16 | 6.431 | 772,568 | +444,073 | 0.02% | 4,968,257 |
| 2018-04-17 | 2018-04-13 | 6.497 | 328,495 | +68,436 | 0.01% | 2,134,097 |
| 2018-04-16 | 2018-04-12 | 6.510 | 260,059 | +260,056 | 0.01% | 1,692,917 |
| 2018-04-13 | 2018-04-11 | 6.536 | 3 | -205,308 | 0.00% | 20 |
| 2018-04-12 | 2018-04-10 | 6.549 | 205,311 | -632,652 | 0.01% | 1,344,621 |
| 2018-04-11 | 2018-04-09 | 6.746 | 837,963 | -161,204 | 0.02% | 5,653,283 |
| 2018-04-10 | 2018-04-06 | 6.694 | 999,167 | +188,579 | 0.03% | 6,688,278 |
| 2018-04-09 | 2018-04-04 | 6.694 | 810,588 | +164,246 | 0.02% | 5,425,958 |
| 2018-04-06 | 2018-04-03 | 6.746 | 646,342 | +291,993 | 0.02% | 4,360,519 |
| 2018-04-04 | 2018-03-29 | 6.931 | 354,349 | +354,346 | 0.01% | 2,455,841 |
| 2018-04-03 | 2018-03-28 | 6.957 | 3 | -77,561 | 0.00% | 21 |
| 2018-03-29 | 2018-03-27 | 6.970 | 77,564 | -1,910,122 | 0.00% | 540,623 |
| 2018-03-28 | 2018-03-26 | 6.970 | 1,987,686 | +1,785,417 | 0.06% | 13,854,222 |
| 2018-03-27 | 2018-03-23 | 6.839 | 202,269 | +114,060 | 0.01% | 1,383,220 |
| 2018-03-26 | 2018-03-22 | 6.799 | 88,209 | +86,685 | 0.00% | 599,738 |
| 2018-03-23 | 2018-03-21 | 6.865 | 1,524 | -109,497 | 0.00% | 10,462 |
| 2018-03-22 | 2018-03-20 | 6.825 | 111,021 | +109,497 | 0.00% | 757,759 |
| 2018-03-21 | 2018-03-19 | 6.733 | 1,524 | -107,976 | 0.00% | 10,262 |
| 2018-03-20 | 2018-03-16 | 6.707 | 109,500 | -206,829 | 0.00% | 734,417 |
| 2018-03-19 | 2018-03-15 | 6.799 | 316,329 | -196,183 | 0.01% | 2,150,741 |
| 2018-03-16 | 2018-03-14 | 6.891 | 512,512 | +79,082 | 0.01% | 3,531,781 |
| 2018-03-15 | 2018-03-13 | 6.825 | 433,430 | -111,019 | 0.01% | 2,958,318 |
| 2018-03-14 | 2018-03-12 | 6.865 | 544,449 | -182,495 | 0.02% | 3,737,543 |
| 2018-03-13 | 2018-03-09 | 6.865 | 726,944 | +444,073 | 0.02% | 4,990,338 |
| 2018-03-12 | 2018-03-08 | 6.904 | 282,871 | +275,264 | 0.01% | 1,953,018 |
| 2018-03-09 | 2018-03-07 | 6.457 | 7,607 | -244,848 | 0.00% | 49,119 |
| 2018-03-08 | 2018-03-06 | 6.523 | 252,455 | +194,662 | 0.01% | 1,646,737 |
| 2018-03-07 | 2018-03-05 | 6.549 | 57,793 | +47,144 | 0.00% | 378,498 |
| 2018-03-06 | 2018-03-02 | 6.668 | 10,649 | -22,812 | 0.00% | 71,003 |
| 2018-03-05 | 2018-03-01 | 6.510 | 33,461 | +27,375 | 0.00% | 217,822 |
| 2018-03-02 | 2018-02-28 | 6.391 | 6,086 | -24,333 | 0.00% | 38,898 |
| 2018-03-01 | 2018-02-27 | 6.391 | 30,419 | -203,787 | 0.00% | 194,419 |
| 2018-02-28 | 2018-02-26 | 6.194 | 234,206 | +117,102 | 0.01% | 1,450,699 |
| 2018-02-27 | 2018-02-23 | 6.181 | 117,104 | -184,017 | 0.00% | 723,816 |
| 2018-02-26 | 2018-02-22 | 6.142 | 301,121 | +91,248 | 0.01% | 1,849,338 |
| 2018-02-23 | 2018-02-21 | 6.220 | 209,873 | +179,454 | 0.01% | 1,305,498 |
| 2018-02-22 | 2018-02-20 | 6.155 | 30,419 | +13,687 | 0.00% | 187,219 |
| 2018-02-21 | 2018-02-15 | 6.142 | 16,732 | -89,727 | 0.00% | 102,760 |
| 2018-02-20 | 2018-02-13 | 6.102 | 106,459 | -2,513,879 | 0.00% | 649,619 |
| 2018-02-14 | 2018-02-12 | 6.063 | 2,620,338 | +253,973 | 0.07% | 15,886,079 |
| 2018-02-13 | 2018-02-09 | 6.234 | 2,366,365 | +520,113 | 0.07% | 14,750,901 |
| 2018-02-12 | 2018-02-08 | 6.431 | 1,846,252 | +521,634 | 0.05% | 11,872,941 |
| 2018-02-09 | 2018-02-07 | 6.483 | 1,324,618 | -310,243 | 0.04% | 8,588,079 |
| 2018-02-08 | 2018-02-06 | 6.497 | 1,634,861 | +956,582 | 0.05% | 10,621,021 |
| 2018-02-07 | 2018-02-05 | 6.681 | 678,279 | -126,226 | 0.02% | 4,531,381 |
| 2018-02-06 | 2018-02-02 | 6.536 | 804,505 | +56,269 | 0.02% | 5,258,279 |
| 2018-02-05 | 2018-02-01 | 6.562 | 748,236 | +252,453 | 0.02% | 4,910,182 |
| 2018-02-02 | 2018-01-31 | 6.641 | 495,783 | +434,948 | 0.01% | 3,292,619 |
| 2018-02-01 | 2018-01-30 | 6.799 | 60,835 | +57,790 | 0.00% | 413,621 |
| 2018-01-31 | 2018-01-29 | 6.878 | 3,045 | -51,707 | 0.00% | 20,943 |
| 2018-01-30 | 2018-01-26 | 6.760 | 54,752 | +53,228 | 0.00% | 370,102 |
| 2018-01-29 | 2018-01-25 | 6.773 | 1,524 | -13,687 | 0.00% | 10,322 |
| 2018-01-26 | 2018-01-24 | 6.746 | 15,211 | -6,083 | 0.00% | 102,620 |
| 2018-01-25 | 2018-01-23 | 6.746 | 21,294 | -53,228 | 0.00% | 143,659 |
| 2018-01-24 | 2018-01-22 | 6.733 | 74,522 | +51,707 | 0.00% | 501,780 |
| 2018-01-23 | 2018-01-19 | 6.786 | 22,815 | +13,687 | 0.00% | 154,821 |
| 2018-01-22 | 2018-01-18 | 6.694 | 9,128 | +9,125 | 0.00% | 61,102 |
| 2018-01-19 | 2018-01-17 | 6.615 | 3 | -7,604 | 0.00% | 20 |
| 2018-01-18 | 2018-01-16 | 6.575 | 7,607 | -68,436 | 0.00% | 50,020 |
| 2018-01-17 | 2018-01-15 | 6.602 | 76,043 | +72,998 | 0.00% | 502,020 |
| 2018-01-16 | 2018-01-12 | 6.694 | 3,045 | -12,166 | 0.00% | 20,383 |
| 2018-01-15 | 2018-01-11 | 6.707 | 15,211 | -276,785 | 0.00% | 102,020 |
| 2018-01-12 | 2018-01-10 | 6.694 | 291,996 | -123,185 | 0.01% | 1,954,579 |
| 2018-01-11 | 2018-01-09 | 6.694 | 415,181 | +21,291 | 0.01% | 2,779,161 |
| 2018-01-10 | 2018-01-08 | 6.707 | 393,890 | -317,846 | 0.01% | 2,641,822 |
| 2018-01-09 | 2018-01-05 | 6.720 | 711,736 | +159,683 | 0.02% | 4,782,977 |
| 2018-01-08 | 2018-01-04 | 6.602 | 552,053 | -104,935 | 0.02% | 3,644,542 |
| 2018-01-05 | 2018-01-03 | 6.641 | 656,988 | -51,707 | 0.02% | 4,363,222 |
| 2018-01-04 | 2018-01-02 | 6.510 | 708,695 | +705,650 | 0.02% | 4,613,421 |
| 2018-01-03 | 2017-12-29 | 6.444 | 3,045 | -209,870 | 0.00% | 19,622 |
| 2018-01-02 | 2017-12-28 | 6.431 | 212,915 | +167,288 | 0.01% | 1,369,221 |
| 2017-12-29 | 2017-12-27 | 6.418 | 45,627 | -646,339 | 0.00% | 292,820 |
| 2017-12-28 | 2017-12-22 | 6.510 | 691,966 | +690,442 | 0.02% | 4,504,519 |
| 2017-12-27 | 2017-12-21 | 6.523 | 1,524 | +1,521 | 0.00% | 9,941 |
| 2017-12-22 | 2017-12-20 | 6.523 | 3 | -15,208 | 0.00% | 20 |
| 2017-12-21 | 2017-12-19 | 6.523 | 15,211 | -389,324 | 0.00% | 99,220 |
| 2017-12-20 | 2017-12-18 | 6.470 | 404,535 | +404,532 | 0.01% | 2,617,458 |
| 2017-12-18 | 2017-12-14 | 6.483 | 3 | -27,374 | 0.00% | 19 |
| 2017-12-15 | 2017-12-13 | 6.391 | 27,377 | +27,374 | 0.00% | 174,977 |
| 2017-12-13 | 2017-12-11 | 6.444 | 3 | -237,245 | 0.00% | 19 |
| 2017-12-12 | 2017-12-08 | 6.391 | 237,248 | +237,245 | 0.01% | 1,516,343 |
| 2017-12-08 | 2017-12-06 | 6.444 | 3 | -51,707 | 0.00% | 19 |
| 2017-12-07 | 2017-12-05 | 6.562 | 51,710 | +15,208 | 0.00% | 339,339 |
| 2017-12-06 | 2017-12-04 | 6.641 | 36,502 | -59,311 | 0.00% | 242,419 |
| 2017-12-05 | 2017-12-01 | 6.628 | 95,813 | +95,810 | 0.00% | 635,058 |
| 2017-12-04 | 2017-11-30 | 6.575 | 3 | -39,541 | 0.00% | 20 |
| 2017-12-01 | 2017-11-29 | 6.562 | 39,544 | -545,966 | 0.00% | 259,501 |
| 2017-11-30 | 2017-11-28 | 6.628 | 585,510 | +460,802 | 0.02% | 3,880,819 |
| 2017-11-29 | 2017-11-27 | 6.839 | 124,708 | +100,372 | 0.00% | 852,818 |
| 2017-11-28 | 2017-11-24 | 6.878 | 24,336 | -270,702 | 0.00% | 167,382 |
| 2017-11-27 | 2017-11-23 | 6.865 | 295,038 | +295,035 | 0.01% | 2,025,382 |
| 2017-11-23 | 2017-11-21 | 6.957 | 3 | -51,707 | 0.00% | 21 |
| 2017-11-22 | 2017-11-20 | 7.023 | 51,710 | -3,042 | 0.00% | 363,140 |
| 2017-11-21 | 2017-11-17 | 7.088 | 54,752 | +33,458 | 0.00% | 388,103 |
| 2017-11-20 | 2017-11-16 | 7.062 | 21,294 | +19,770 | 0.00% | 150,380 |
| 2017-11-17 | 2017-11-15 | 7.154 | 1,524 | -69,957 | 0.00% | 10,903 |
| 2017-11-16 | 2017-11-14 | 7.194 | 71,481 | +71,478 | 0.00% | 514,205 |
| 2017-11-15 | 2017-11-13 | 7.233 | 3 | -69,957 | 0.00% | 22 |
| 2017-11-14 | 2017-11-10 | 7.272 | 69,960 | +69,957 | 0.00% | 508,784 |
| 2017-11-13 | 2017-11-09 | 7.351 | 3 | -111,056 | 0.00% | 22 |
| 2017-11-10 | 2017-11-08 | 7.154 | 111,059 | +110,516 | 0.00% | 794,532 |
| 2017-11-09 | 2017-11-07 | 6.825 | 543 | -31,937 | 0.00% | 3,706 |
| 2017-11-08 | 2017-11-06 | 6.812 | 32,480 | +31,937 | 0.00% | 221,261 |
| 2017-11-07 | 2017-11-03 | 6.825 | 543 | -30,416 | 0.00% | 3,706 |
| 2017-11-06 | 2017-11-02 | 6.839 | 30,959 | +30,416 | 0.00% | 211,714 |
| 2017-10-31 | 2017-10-27 | 6.865 | 543 | -95,810 | 0.00% | 3,728 |
| 2017-10-30 | 2017-10-26 | 6.812 | 96,353 | +95,810 | 0.00% | 656,377 |
| 2017-10-26 | 2017-10-24 | 6.523 | 543 | -214,432 | 0.00% | 3,542 |
| 2017-10-25 | 2017-10-23 | 6.497 | 214,975 | -270,702 | 0.01% | 1,396,604 |
| 2017-10-24 | 2017-10-20 | 6.444 | 485,677 | +485,134 | 0.01% | 3,129,696 |
| 2017-10-23 | 2017-10-19 | 6.431 | 543 | -44,103 | 0.00% | 3,492 |
| 2017-10-20 | 2017-10-18 | 6.510 | 44,646 | -18,250 | 0.00% | 290,634 |
| 2017-10-19 | 2017-10-17 | 6.562 | 62,896 | +44,103 | 0.00% | 412,745 |
| 2017-10-18 | 2017-10-16 | 6.628 | 18,793 | +18,250 | 0.00% | 124,562 |
| 2017-10-16 | 2017-10-12 | 6.575 | 543 | -16,729 | 0.00% | 3,570 |
| 2017-10-13 | 2017-10-11 | 6.536 | 17,272 | -336,096 | 0.00% | 112,891 |
| 2017-10-12 | 2017-10-10 | 6.470 | 353,368 | +352,825 | 0.01% | 2,286,393 |
| 2017-10-10 | 2017-10-06 | 6.431 | 543 | -250,932 | 0.00% | 3,492 |
| 2017-10-09 | 2017-10-04 | 6.405 | 251,475 | +59,312 | 0.01% | 1,610,580 |
| 2017-10-06 | 2017-10-03 | 6.405 | 192,163 | -223,558 | 0.01% | 1,230,714 |
| 2017-10-04 | 2017-09-29 | 6.352 | 415,721 | +415,178 | 0.01% | 2,640,630 |
| 2017-10-03 | 2017-09-28 | 6.339 | 543 | -772,565 | 0.00% | 3,442 |
| 2017-09-29 | 2017-09-27 | 6.391 | 773,108 | +156,642 | 0.02% | 4,941,228 |
| 2017-09-28 | 2017-09-26 | 6.391 | 616,466 | +246,369 | 0.02% | 3,940,069 |
| 2017-09-27 | 2017-09-25 | 6.444 | 370,097 | +27,375 | 0.01% | 2,384,900 |
| 2017-09-26 | 2017-09-22 | 6.523 | 342,722 | -80,603 | 0.01% | 2,235,538 |
| 2017-09-25 | 2017-09-21 | 6.536 | 423,325 | +418,220 | 0.01% | 2,766,870 |
| 2017-09-22 | 2017-09-20 | 6.562 | 5,105 | +1,520 | 0.00% | 33,501 |
| 2017-09-21 | 2017-09-19 | 6.562 | 3,585 | -16,728 | 0.00% | 23,526 |
| 2017-09-20 | 2017-09-18 | 6.641 | 20,313 | -273,744 | 0.00% | 134,904 |
| 2017-09-19 | 2017-09-15 | 6.615 | 294,057 | +79,082 | 0.01% | 1,945,172 |
| 2017-09-18 | 2017-09-14 | 6.641 | 214,975 | +152,079 | 0.01% | 1,427,703 |
| 2017-09-15 | 2017-09-13 | 6.707 | 62,896 | -862,292 | 0.00% | 421,844 |
| 2017-09-14 | 2017-09-12 | 6.760 | 925,188 | +185,537 | 0.03% | 6,253,909 |
| 2017-09-13 | 2017-09-11 | 6.733 | 739,651 | -311,763 | 0.02% | 4,980,298 |
| 2017-09-12 | 2017-09-08 | 6.720 | 1,051,414 | +12,166 | 0.03% | 7,065,667 |
| 2017-09-11 | 2017-09-07 | 6.694 | 1,039,248 | +536,842 | 0.03% | 6,956,575 |
| 2017-09-08 | 2017-09-06 | 6.654 | 502,406 | +251,692 | 0.01% | 3,343,211 |
| 2017-09-07 | 2017-09-05 | 6.668 | 250,714 | +57,790 | 0.01% | 1,671,649 |
| 2017-09-06 | 2017-09-04 | 6.707 | 192,924 | -16,729 | 0.01% | 1,293,942 |
| 2017-09-05 | 2017-09-01 | 6.825 | 209,653 | -296,555 | 0.01% | 1,430,958 |
| 2017-09-04 | 2017-08-31 | 6.733 | 506,208 | +504,905 | 0.01% | 3,408,454 |
| 2017-09-01 | 2017-08-30 | 6.654 | 1,303 | -93,529 | 0.00% | 8,671 |
| 2017-08-31 | 2017-08-29 | 6.628 | 94,832 | +94,289 | 0.00% | 628,556 |
| 2017-08-29 | 2017-08-25 | 6.641 | 543 | -2,367,122 | 0.00% | 3,606 |
| 2017-08-28 | 2017-08-24 | 6.654 | 2,367,665 | -182,496 | 0.07% | 15,755,393 |
| 2017-08-25 | 2017-08-22 | 6.668 | 2,550,161 | +389,325 | 0.07% | 17,003,332 |
| 2017-08-24 | 2017-08-21 | 6.707 | 2,160,836 | +372,595 | 0.06% | 14,492,739 |
| 2017-08-22 | 2017-08-18 | 6.628 | 1,788,241 | -170,329 | 0.05% | 11,852,639 |
| 2017-08-21 | 2017-08-17 | 6.668 | 1,958,570 | -431,907 | 0.05% | 13,058,868 |
| 2017-08-18 | 2017-08-16 | 6.668 | 2,390,477 | -191,620 | 0.07% | 15,938,631 |
| 2017-08-17 | 2017-08-15 | 6.575 | 2,582,097 | +45,624 | 0.07% | 16,978,567 |
| 2017-08-16 | 2017-08-14 | 6.523 | 2,536,473 | +165,766 | 0.07% | 16,545,138 |
| 2017-08-15 | 2017-08-11 | 6.497 | 2,370,707 | +649,381 | 0.07% | 15,401,510 |
| 2017-08-14 | 2017-08-10 | 6.641 | 1,721,326 | +229,641 | 0.05% | 11,431,757 |
| 2017-08-11 | 2017-08-09 | 6.654 | 1,491,685 | +498,821 | 0.04% | 9,926,271 |
| 2017-08-10 | 2017-08-08 | 6.707 | 992,864 | -574,861 | 0.03% | 6,659,144 |
| 2017-08-09 | 2017-08-07 | 6.773 | 1,567,725 | +968,748 | 0.04% | 10,617,826 |
| 2017-08-08 | 2017-08-04 | 6.865 | 598,977 | +118,622 | 0.02% | 4,111,868 |
| 2017-08-07 | 2017-08-03 | 6.917 | 480,355 | -117,101 | 0.01% | 3,322,818 |
| 2017-08-04 | 2017-08-02 | 6.983 | 597,456 | +235,724 | 0.02% | 4,172,141 |
| 2017-08-03 | 2017-08-01 | 7.233 | 361,732 | +1,520 | 0.01% | 2,616,424 |
| 2017-08-02 | 2017-07-31 | 7.246 | 360,212 | +229,641 | 0.01% | 2,610,167 |
| 2017-08-01 | 2017-07-28 | 7.154 | 130,571 | +129,268 | 0.00% | 934,123 |
| 2017-07-31 | 2017-07-27 | 7.194 | 1,303 | -1,675,159 | 0.00% | 9,373 |
| 2017-07-28 | 2017-07-26 | 7.180 | 1,676,462 | -226,599 | 0.05% | 12,037,737 |
| 2017-07-27 | 2017-07-25 | 7.180 | 1,903,061 | +232,682 | 0.05% | 13,664,817 |
| 2017-07-26 | 2017-07-24 | 7.365 | 1,670,379 | +558,133 | 0.05% | 12,301,598 |
| 2017-07-25 | 2017-07-21 | 7.325 | 1,112,246 | +644,818 | 0.03% | 8,147,315 |
| 2017-07-24 | 2017-07-20 | 7.259 | 467,428 | +466,885 | 0.01% | 3,393,222 |
| 2017-07-20 | 2017-07-18 | 7.194 | 543 | -98,852 | 0.00% | 3,906 |
| 2017-07-19 | 2017-07-17 | 7.207 | 99,395 | +21,291 | 0.00% | 716,314 |
| 2017-07-18 | 2017-07-14 | 7.246 | 78,104 | -257,014 | 0.00% | 565,957 |
| 2017-07-17 | 2017-07-13 | 7.246 | 335,118 | +118,622 | 0.01% | 2,428,331 |
| 2017-07-14 | 2017-07-12 | 7.128 | 216,496 | +98,852 | 0.01% | 1,543,148 |
| 2017-07-13 | 2017-07-11 | 7.115 | 117,644 | +117,101 | 0.00% | 837,000 |
| 2017-07-12 | 2017-07-10 | 7.141 | 543 | -293,514 | 0.00% | 3,878 |
| 2017-07-11 | 2017-07-07 | 7.180 | 294,057 | +171,850 | 0.01% | 2,111,459 |
| 2017-07-10 | 2017-07-06 | 7.194 | 122,207 | -188,579 | 0.00% | 879,107 |
| 2017-07-07 | 2017-07-05 | 7.128 | 310,786 | +83,644 | 0.01% | 2,215,232 |
| 2017-07-06 | 2017-07-04 | 7.088 | 227,142 | +72,998 | 0.01% | 1,610,070 |
| 2017-07-05 | 2017-07-03 | 7.128 | 154,144 | +153,601 | 0.00% | 1,098,713 |
| 2017-07-04 | 2017-06-30 | 7.128 | 543 | -33,457 | 0.00% | 3,870 |
| 2017-07-03 | 2017-06-29 | 7.272 | 34,000 | -2,037,870 | 0.00% | 247,265 |
| 2017-06-30 | 2017-06-28 | 7.246 | 2,071,870 | +296,556 | 0.06% | 15,013,176 |
| 2017-06-29 | 2017-06-27 | 7.365 | 1,775,314 | +127,747 | 0.05% | 13,074,398 |
| 2017-06-28 | 2017-06-26 | 7.457 | 1,647,567 | -25,854 | 0.05% | 12,285,268 |
| 2017-06-27 | 2017-06-23 | 7.378 | 1,673,421 | -457,760 | 0.05% | 12,346,008 |
| 2017-06-26 | 2017-06-22 | 7.207 | 2,131,181 | -10,645 | 0.06% | 15,358,874 |
| 2017-06-23 | 2017-06-21 | 8.524 | 2,141,826 | +708,691 | 0.06% | 18,257,610 |
| 2017-06-22 | 2017-06-20 | 8.524 | 1,433,135 | +275,809 | 0.04% | 12,216,501 |
| 2017-06-21 | 2017-06-19 | 8.584 | 1,157,326 | -87,538 | 0.04% | 9,934,166 |
| 2017-06-20 | 2017-06-16 | 8.406 | 1,244,864 | +705,689 | 0.04% | 10,463,722 |
| 2017-06-19 | 2017-06-15 | 8.465 | 539,175 | -712,423 | 0.02% | 4,564,072 |
| 2017-06-16 | 2017-06-14 | 8.584 | 1,251,598 | +278,775 | 0.04% | 10,743,370 |
| 2017-06-15 | 2017-06-13 | 8.613 | 972,823 | -130,634 | 0.03% | 8,379,337 |
| 2017-06-14 | 2017-06-12 | 8.584 | 1,103,457 | +47,136 | 0.03% | 9,471,769 |
| 2017-06-13 | 2017-06-09 | 8.688 | 1,056,321 | +760,905 | 0.03% | 9,176,977 |
| 2017-06-12 | 2017-06-08 | 8.836 | 295,416 | +35,015 | 0.01% | 2,610,351 |
| 2017-06-09 | 2017-06-07 | 8.925 | 260,401 | +90,232 | 0.01% | 2,324,154 |
| 2017-06-08 | 2017-06-06 | 8.910 | 170,169 | +8,080 | 0.01% | 1,516,280 |
| 2017-06-07 | 2017-06-05 | 8.925 | 162,089 | +47,136 | 0.01% | 1,446,691 |
| 2017-06-06 | 2017-06-02 | 9.014 | 114,953 | -41,749 | 0.00% | 1,036,232 |
| 2017-06-05 | 2017-06-01 | 9.133 | 156,702 | +156,221 | 0.00% | 1,431,191 |
| 2017-06-02 | 2017-05-31 | 9.237 | 481 | -2,693 | 0.00% | 4,443 |
| 2017-06-01 | 2017-05-29 | 9.163 | 3,174 | -18,855 | 0.00% | 29,083 |
| 2017-05-31 | 2017-05-26 | 8.673 | 22,029 | +12,121 | 0.00% | 191,054 |
| 2017-05-29 | 2017-05-25 | 8.717 | 9,908 | -30,975 | 0.00% | 86,372 |
| 2017-05-26 | 2017-05-24 | 8.613 | 40,883 | -59,256 | 0.00% | 352,143 |
| 2017-05-25 | 2017-05-23 | 8.554 | 100,139 | -272,041 | 0.00% | 856,591 |
| 2017-05-24 | 2017-05-22 | 8.658 | 372,180 | +191,237 | 0.01% | 3,222,326 |
| 2017-05-23 | 2017-05-19 | 8.658 | 180,943 | -211,438 | 0.01% | 1,566,600 |
| 2017-05-22 | 2017-05-18 | 8.599 | 392,381 | +351,498 | 0.01% | 3,373,917 |
| 2017-05-19 | 2017-05-17 | 8.658 | 40,883 | +40,402 | 0.00% | 353,964 |
| 2017-05-18 | 2017-05-16 | 8.792 | 481 | -1,347 | 0.00% | 4,229 |
| 2017-05-17 | 2017-05-15 | 8.584 | 1,828 | +1,347 | 0.00% | 15,691 |
| 2017-05-16 | 2017-05-12 | 8.554 | 481 | -498,292 | 0.00% | 4,114 |
| 2017-05-15 | 2017-05-11 | 8.613 | 498,773 | -711,076 | 0.02% | 4,296,143 |
| 2017-05-12 | 2017-05-10 | 8.257 | 1,209,849 | -140,060 | 0.04% | 9,989,731 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,349,909 | +935,981 | 0.04% | 11,226,396 |
| 2017-05-10 | 2017-05-08 | 7.797 | 413,928 | -76,764 | 0.01% | 3,227,245 |
| 2017-05-09 | 2017-05-05 | 7.752 | 490,692 | +249,146 | 0.02% | 3,803,885 |
| 2017-05-08 | 2017-05-04 | 7.915 | 241,546 | -63,297 | 0.01% | 1,911,943 |
| 2017-05-05 | 2017-05-02 | 7.945 | 304,843 | +303,015 | 0.01% | 2,422,021 |
| 2017-05-04 | 2017-04-28 | 7.975 | 1,828 | -289,548 | 0.00% | 14,578 |
| 2017-05-02 | 2017-04-27 | 7.945 | 291,376 | -3,995,762 | 0.01% | 2,315,024 |
| 2017-04-28 | 2017-04-26 | 7.797 | 4,287,138 | +491,558 | 0.14% | 33,425,246 |
| 2017-04-27 | 2017-04-25 | 7.826 | 3,795,580 | -1,069,308 | 0.12% | 29,705,483 |
| 2017-04-26 | 2017-04-24 | 7.693 | 4,864,888 | +216,825 | 0.15% | 37,424,022 |
| 2017-04-25 | 2017-04-21 | 7.722 | 4,648,063 | -95,618 | 0.15% | 35,894,111 |
| 2017-04-24 | 2017-04-20 | 7.797 | 4,743,681 | +704,342 | 0.15% | 36,984,745 |
| 2017-04-21 | 2017-04-19 | 7.767 | 4,039,339 | +822,855 | 0.13% | 31,373,274 |
| 2017-04-20 | 2017-04-18 | 7.841 | 3,216,484 | +849,790 | 0.10% | 25,221,050 |
| 2017-04-19 | 2017-04-13 | 8.005 | 2,366,694 | +249,146 | 0.07% | 18,944,307 |
| 2017-04-18 | 2017-04-12 | 8.005 | 2,117,548 | -965,609 | 0.07% | 16,950,007 |
| 2017-04-13 | 2017-04-11 | 7.945 | 3,083,157 | +432,302 | 0.10% | 24,496,118 |
| 2017-04-12 | 2017-04-10 | 8.005 | 2,650,855 | -794,574 | 0.08% | 21,218,886 |
| 2017-04-11 | 2017-04-07 | 7.871 | 3,445,429 | -99,658 | 0.11% | 27,118,585 |
| 2017-04-10 | 2017-04-06 | 7.930 | 3,545,087 | -470,011 | 0.11% | 28,113,570 |
| 2017-04-07 | 2017-04-05 | 7.886 | 4,015,098 | -20,201 | 0.13% | 31,662,013 |
| 2017-04-06 | 2017-04-03 | 7.841 | 4,035,299 | +3,522,386 | 0.13% | 31,641,531 |
| 2017-04-05 | 2017-03-31 | 7.708 | 512,913 | +509,065 | 0.02% | 3,953,292 |
| 2017-04-03 | 2017-03-30 | 7.663 | 3,848 | -1,062,574 | 0.00% | 29,487 |
| 2017-03-31 | 2017-03-29 | 7.737 | 1,066,422 | -57,909 | 0.03% | 8,251,154 |
| 2017-03-30 | 2017-03-28 | 7.797 | 1,124,331 | +4,040 | 0.04% | 8,765,997 |
| 2017-03-29 | 2017-03-27 | 7.797 | 1,120,291 | +136,020 | 0.04% | 8,734,499 |
| 2017-03-28 | 2017-03-24 | 7.915 | 984,271 | +445,770 | 0.03% | 7,790,938 |
| 2017-03-27 | 2017-03-23 | 7.901 | 538,501 | +35,015 | 0.02% | 4,254,475 |
| 2017-03-24 | 2017-03-22 | 8.094 | 503,486 | -918,474 | 0.02% | 4,075,039 |
| 2017-03-23 | 2017-03-21 | 8.539 | 1,421,960 | +140,061 | 0.04% | 12,142,359 |
| 2017-03-22 | 2017-03-20 | 8.539 | 1,281,899 | +402,674 | 0.04% | 10,946,354 |
| 2017-03-21 | 2017-03-17 | 8.569 | 879,225 | -467,317 | 0.03% | 7,533,967 |
| 2017-03-20 | 2017-03-16 | 8.495 | 1,346,542 | +969,649 | 0.04% | 11,438,361 |
| 2017-03-17 | 2017-03-15 | 8.049 | 376,893 | -562,935 | 0.01% | 3,033,648 |
| 2017-03-16 | 2017-03-14 | 7.930 | 939,828 | -59,257 | 0.03% | 7,453,109 |
| 2017-03-15 | 2017-03-13 | 7.975 | 999,085 | +59,257 | 0.03% | 7,967,546 |
| 2017-03-14 | 2017-03-10 | 7.856 | 939,828 | +398,633 | 0.03% | 7,383,324 |
| 2017-03-13 | 2017-03-09 | 7.930 | 541,195 | -37,708 | 0.02% | 4,291,834 |
| 2017-03-10 | 2017-03-08 | 8.034 | 578,903 | -134,674 | 0.02% | 4,651,049 |
| 2017-03-09 | 2017-03-07 | 8.034 | 713,577 | -245,106 | 0.02% | 5,733,053 |
| 2017-03-08 | 2017-03-06 | 8.019 | 958,683 | +461,930 | 0.03% | 7,688,058 |
| 2017-03-07 | 2017-03-03 | 8.049 | 496,753 | +245,106 | 0.02% | 3,998,413 |
| 2017-03-06 | 2017-03-02 | 7.930 | 251,647 | -657,207 | 0.01% | 1,995,634 |
| 2017-03-03 | 2017-03-01 | 7.975 | 908,854 | +655,860 | 0.03% | 7,247,968 |
| 2017-03-02 | 2017-02-28 | 7.856 | 252,994 | +16,835 | 0.01% | 1,987,530 |
| 2017-03-01 | 2017-02-27 | 7.797 | 236,159 | +48,482 | 0.01% | 1,841,245 |
| 2017-02-28 | 2017-02-24 | 7.886 | 187,677 | -639,699 | 0.01% | 1,479,972 |
| 2017-02-27 | 2017-02-23 | 7.915 | 827,376 | +728,584 | 0.03% | 6,549,045 |
| 2017-02-24 | 2017-02-22 | 7.990 | 98,792 | -28,282 | 0.00% | 789,318 |
| 2017-02-23 | 2017-02-21 | 7.945 | 127,074 | +126,593 | 0.00% | 1,009,621 |
| 2017-02-22 | 2017-02-20 | 8.019 | 481 | -2,299,550 | 0.00% | 3,857 |
| 2017-02-21 | 2017-02-17 | 7.945 | 2,300,031 | -2,191,138 | 0.07% | 18,274,072 |
| 2017-02-20 | 2017-02-16 | 7.990 | 4,491,169 | -503,679 | 0.14% | 35,883,064 |
| 2017-02-17 | 2017-02-15 | 8.153 | 4,994,848 | +204,704 | 0.16% | 40,723,254 |
| 2017-02-16 | 2017-02-14 | 8.034 | 4,790,144 | -448,463 | 0.15% | 38,485,194 |
| 2017-02-15 | 2017-02-13 | 7.945 | 5,238,607 | +1,707,660 | 0.17% | 41,621,473 |
| 2017-02-14 | 2017-02-10 | 7.500 | 3,530,947 | +902,313 | 0.11% | 26,480,759 |
| 2017-02-13 | 2017-02-09 | 7.470 | 2,628,634 | +522,533 | 0.08% | 19,635,680 |
| 2017-02-10 | 2017-02-08 | 7.381 | 2,106,101 | -176,422 | 0.07% | 15,544,739 |
| 2017-02-09 | 2017-02-07 | 7.321 | 2,282,523 | +1,085,468 | 0.07% | 16,711,288 |
| 2017-02-08 | 2017-02-06 | 7.321 | 1,197,055 | -88,884 | 0.04% | 8,764,131 |
| 2017-02-07 | 2017-02-03 | 7.351 | 1,285,939 | -188,543 | 0.04% | 9,453,082 |
| 2017-02-06 | 2017-02-02 | 7.411 | 1,474,482 | -123,900 | 0.05% | 10,926,671 |
| 2017-02-03 | 2017-02-01 | 7.455 | 1,598,382 | -346,111 | 0.05% | 11,916,045 |
| 2017-02-02 | 2017-01-27 | 7.514 | 1,944,493 | +611,418 | 0.06% | 14,611,835 |
| 2017-02-01 | 2017-01-25 | 7.455 | 1,333,075 | -296,282 | 0.04% | 9,938,164 |
| 2017-01-26 | 2017-01-24 | 7.500 | 1,629,357 | -171,035 | 0.05% | 12,219,557 |
| 2017-01-25 | 2017-01-23 | 7.559 | 1,800,392 | +114,472 | 0.06% | 13,609,203 |
| 2017-01-24 | 2017-01-20 | 7.604 | 1,685,920 | +933,288 | 0.05% | 12,819,018 |
| 2017-01-23 | 2017-01-19 | 7.589 | 752,632 | -2,694 | 0.02% | 5,711,516 |
| 2017-01-20 | 2017-01-18 | 7.663 | 755,326 | +110,433 | 0.02% | 5,788,046 |
| 2017-01-19 | 2017-01-17 | 7.574 | 644,893 | -72,724 | 0.02% | 4,884,338 |
| 2017-01-18 | 2017-01-16 | 7.529 | 717,617 | -534,654 | 0.02% | 5,403,169 |
| 2017-01-17 | 2017-01-13 | 7.544 | 1,252,271 | +432,302 | 0.04% | 9,447,347 |
| 2017-01-16 | 2017-01-12 | 7.574 | 819,969 | -109,086 | 0.03% | 6,210,341 |
| 2017-01-13 | 2017-01-11 | 7.514 | 929,055 | +56,563 | 0.03% | 6,981,356 |
| 2017-01-12 | 2017-01-10 | 7.470 | 872,492 | -208,744 | 0.03% | 6,517,444 |
| 2017-01-11 | 2017-01-09 | 7.396 | 1,081,236 | +208,744 | 0.03% | 7,996,459 |
| 2017-01-10 | 2017-01-06 | 7.411 | 872,492 | +55,216 | 0.03% | 6,465,615 |
| 2017-01-09 | 2017-01-05 | 7.485 | 817,276 | +360,925 | 0.03% | 6,117,122 |
| 2017-01-06 | 2017-01-04 | 7.544 | 456,351 | -412,100 | 0.01% | 3,442,790 |
| 2017-01-05 | 2017-01-03 | 7.618 | 868,451 | +134,673 | 0.03% | 6,616,229 |
| 2017-01-04 | 2016-12-30 | 7.633 | 733,778 | +2,693 | 0.02% | 5,601,130 |
| 2017-01-03 | 2016-12-29 | 7.559 | 731,085 | +467,318 | 0.02% | 5,526,288 |
| 2016-12-30 | 2016-12-28 | 7.366 | 263,767 | -845,750 | 0.01% | 1,942,898 |
| 2016-12-29 | 2016-12-23 | 7.292 | 1,109,517 | +632,965 | 0.04% | 8,090,275 |
| 2016-12-28 | 2016-12-22 | 7.321 | 476,552 | +43,096 | 0.02% | 3,489,033 |
| 2016-12-23 | 2016-12-21 | 7.351 | 433,456 | -351,498 | 0.01% | 3,186,384 |
| 2016-12-22 | 2016-12-20 | 7.292 | 784,954 | -430,955 | 0.02% | 5,723,656 |
| 2016-12-21 | 2016-12-19 | 7.247 | 1,215,909 | -237,025 | 0.04% | 8,811,883 |
| 2016-12-20 | 2016-12-16 | 7.203 | 1,452,934 | -484,825 | 0.05% | 10,464,909 |
| 2016-12-19 | 2016-12-15 | 7.128 | 1,937,759 | +719,156 | 0.06% | 13,813,027 |
| 2016-12-16 | 2016-12-14 | 7.203 | 1,218,603 | -8,080 | 0.04% | 8,777,116 |
| 2016-12-15 | 2016-12-13 | 7.247 | 1,226,683 | +432,302 | 0.04% | 8,889,964 |
| 2016-12-14 | 2016-12-12 | 7.277 | 794,381 | +387,860 | 0.03% | 5,780,598 |
| 2016-12-13 | 2016-12-09 | 7.396 | 406,521 | +405,367 | 0.01% | 3,006,493 |
| 2016-12-12 | 2016-12-08 | 7.455 | 1,154 | -61,950 | 0.00% | 8,603 |
| 2016-12-09 | 2016-12-07 | 7.411 | 63,104 | -219,518 | 0.00% | 467,633 |
| 2016-12-08 | 2016-12-06 | 7.381 | 282,622 | -529,267 | 0.01% | 2,085,980 |
| 2016-12-07 | 2016-12-05 | 7.292 | 811,889 | +810,735 | 0.03% | 5,920,058 |
| 2016-12-06 | 2016-12-02 | 7.321 | 1,154 | -741,378 | 0.00% | 8,449 |
| 2016-12-05 | 2016-12-01 | 7.232 | 742,532 | +514,453 | 0.02% | 5,370,219 |
| 2016-12-02 | 2016-11-30 | 7.217 | 228,079 | +226,251 | 0.01% | 1,646,150 |
| 2016-12-01 | 2016-11-29 | 7.217 | 1,828 | +1,347 | 0.00% | 13,194 |
| 2016-11-30 | 2016-11-28 | 6.950 | 481 | -13,467 | 0.00% | 3,343 |
| 2016-11-29 | 2016-11-25 | 6.876 | 13,948 | +10,774 | 0.00% | 95,905 |
| 2016-11-28 | 2016-11-24 | 6.876 | 3,174 | -673,368 | 0.00% | 21,824 |
| 2016-11-25 | 2016-11-23 | 6.920 | 676,542 | +638,353 | 0.02% | 4,681,969 |
| 2016-11-24 | 2016-11-22 | 6.965 | 38,189 | -455,197 | 0.00% | 265,986 |
| 2016-11-23 | 2016-11-21 | 6.906 | 493,386 | -354,191 | 0.02% | 3,407,122 |
| 2016-11-22 | 2016-11-18 | 6.891 | 847,577 | -507,719 | 0.03% | 5,840,432 |
| 2016-11-21 | 2016-11-17 | 6.846 | 1,355,296 | -127,940 | 0.04% | 9,278,610 |
| 2016-11-18 | 2016-11-16 | 6.861 | 1,483,236 | -67,337 | 0.05% | 10,176,539 |
| 2016-11-17 | 2016-11-15 | 6.906 | 1,550,573 | +432,302 | 0.05% | 10,707,622 |
| 2016-11-16 | 2016-11-14 | 6.935 | 1,118,271 | -386,513 | 0.04% | 7,755,536 |
| 2016-11-15 | 2016-11-11 | 7.010 | 1,504,784 | +1,028,906 | 0.05% | 10,547,852 |
| 2016-11-14 | 2016-11-10 | 7.099 | 475,878 | +375,739 | 0.02% | 3,378,091 |
| 2016-11-11 | 2016-11-09 | 7.114 | 100,139 | +99,658 | 0.00% | 712,339 |
| 2016-11-09 | 2016-11-07 | 7.173 | 481 | -599,297 | 0.00% | 3,450 |
| 2016-11-08 | 2016-11-04 | 7.054 | 599,778 | -44,442 | 0.02% | 4,230,892 |
| 2016-11-07 | 2016-11-03 | 7.054 | 644,220 | -106,392 | 0.02% | 4,544,391 |
| 2016-11-04 | 2016-11-02 | 7.054 | 750,612 | +338,030 | 0.02% | 5,294,890 |
| 2016-11-03 | 2016-11-01 | 7.114 | 412,582 | +412,101 | 0.01% | 2,934,902 |
| 2016-11-02 | 2016-10-31 | 7.084 | 481 | -68,683 | 0.00% | 3,407 |
| 2016-11-01 | 2016-10-28 | 7.054 | 69,164 | -3,237,551 | 0.00% | 487,890 |
| 2016-10-31 | 2016-10-27 | 7.099 | 3,306,715 | +223,558 | 0.10% | 23,473,211 |
| 2016-10-28 | 2016-10-26 | 7.158 | 3,083,157 | -519,840 | 0.10% | 22,069,400 |
| 2016-10-27 | 2016-10-25 | 7.128 | 3,602,997 | +36,362 | 0.11% | 25,683,428 |
| 2016-10-26 | 2016-10-24 | 7.128 | 3,566,635 | +743,398 | 0.11% | 25,424,227 |
| 2016-10-25 | 2016-10-20 | 7.158 | 2,823,237 | -616,805 | 0.09% | 20,208,879 |
| 2016-10-24 | 2016-10-19 | 7.054 | 3,440,042 | +1,236,639 | 0.11% | 24,266,392 |
| 2016-10-20 | 2016-10-18 | 7.099 | 2,203,403 | -1,264,584 | 0.07% | 15,641,186 |
| 2016-10-19 | 2016-10-17 | 7.010 | 3,467,987 | +1,682,072 | 0.11% | 24,309,012 |
| 2016-10-18 | 2016-10-14 | 7.188 | 1,785,915 | -413,447 | 0.06% | 12,836,718 |
| 2016-10-17 | 2016-10-13 | 7.173 | 2,199,362 | -63,297 | 0.07% | 15,775,811 |
| 2016-10-14 | 2016-10-12 | 7.203 | 2,262,659 | +1,156,845 | 0.07% | 16,297,039 |
| 2016-10-13 | 2016-10-11 | 7.247 | 1,105,814 | +424,222 | 0.03% | 8,014,008 |
| 2016-10-12 | 2016-10-07 | 7.381 | 681,592 | +305,709 | 0.02% | 5,030,704 |
| 2016-10-11 | 2016-10-06 | 7.366 | 375,883 | +319,176 | 0.01% | 2,768,740 |
| 2016-10-07 | 2016-10-05 | 7.336 | 56,707 | -91,578 | 0.00% | 416,017 |
| 2016-10-06 | 2016-10-04 | 7.307 | 148,285 | -13,467 | 0.00% | 1,083,453 |
| 2016-10-05 | 2016-10-03 | 7.277 | 161,752 | -231,639 | 0.01% | 1,177,046 |
| 2016-10-04 | 2016-09-30 | 7.203 | 393,391 | +393,247 | 0.01% | 2,833,440 |
| 2016-10-03 | 2016-09-29 | 7.321 | 144 | -945,408 | 0.00% | 1,054 |
| 2016-09-30 | 2016-09-28 | 7.292 | 945,552 | +220,864 | 0.03% | 6,894,690 |
| 2016-09-29 | 2016-09-27 | 7.292 | 724,688 | +57,910 | 0.02% | 5,284,214 |
| 2016-09-28 | 2016-09-26 | 7.247 | 666,778 | +219,518 | 0.02% | 4,832,245 |
| 2016-09-27 | 2016-09-23 | 7.440 | 447,260 | +313,789 | 0.01% | 3,327,711 |
| 2016-09-26 | 2016-09-22 | 7.544 | 133,471 | -206,050 | 0.00% | 1,006,928 |
| 2016-09-23 | 2016-09-21 | 7.455 | 339,521 | -101,005 | 0.01% | 2,531,152 |
| 2016-09-22 | 2016-09-20 | 7.366 | 440,526 | -395,941 | 0.01% | 3,244,898 |
| 2016-09-21 | 2016-09-19 | 7.336 | 836,467 | +49,830 | 0.03% | 6,136,541 |
| 2016-09-20 | 2016-09-15 | 7.188 | 786,637 | +76,764 | 0.02% | 5,654,153 |
| 2016-09-19 | 2016-09-14 | 7.143 | 709,873 | +257,226 | 0.02% | 5,070,766 |
| 2016-09-15 | 2016-09-13 | 7.232 | 452,647 | +35,015 | 0.01% | 3,273,682 |
| 2016-09-14 | 2016-09-12 | 7.425 | 417,632 | +200,664 | 0.01% | 3,101,070 |
| 2016-09-13 | 2016-09-09 | 7.678 | 216,968 | -506,373 | 0.01% | 1,665,843 |
| 2016-09-12 | 2016-09-08 | 7.440 | 723,341 | -398,633 | 0.02% | 5,381,814 |
| 2016-09-09 | 2016-09-07 | 7.381 | 1,121,974 | +775,719 | 0.04% | 8,281,081 |
| 2016-09-08 | 2016-09-06 | 7.396 | 346,255 | -257,226 | 0.01% | 2,560,786 |
| 2016-09-07 | 2016-09-05 | 7.203 | 603,481 | -536,001 | 0.02% | 4,346,635 |
| 2016-09-06 | 2016-09-02 | 7.039 | 1,139,482 | +72,724 | 0.04% | 8,021,095 |
| 2016-09-05 | 2016-09-01 | 7.054 | 1,066,758 | +55,216 | 0.03% | 7,525,015 |
| 2016-09-02 | 2016-08-31 | 7.010 | 1,011,542 | +258,573 | 0.03% | 7,090,449 |
| 2016-09-01 | 2016-08-30 | 7.114 | 752,969 | -288,201 | 0.02% | 5,356,245 |
| 2016-08-31 | 2016-08-29 | 7.099 | 1,041,170 | +79,457 | 0.03% | 7,390,901 |
| 2016-08-30 | 2016-08-26 | 7.114 | 961,713 | -417,488 | 0.03% | 6,841,146 |
| 2016-08-29 | 2016-08-25 | 7.054 | 1,379,201 | +286,855 | 0.04% | 9,729,018 |
| 2016-08-26 | 2016-08-24 | 7.099 | 1,092,346 | +191,236 | 0.03% | 7,754,182 |
| 2016-08-25 | 2016-08-23 | 7.114 | 901,110 | -263,960 | 0.03% | 6,410,046 |
| 2016-08-24 | 2016-08-22 | 7.128 | 1,165,070 | +276,081 | 0.04% | 8,305,028 |
| 2016-08-23 | 2016-08-19 | 7.262 | 888,989 | -172,382 | 0.03% | 6,455,845 |
| 2016-08-22 | 2016-08-18 | 7.321 | 1,061,371 | +945,408 | 0.03% | 7,770,733 |
| 2016-08-19 | 2016-08-17 | 7.514 | 115,963 | -188,543 | 0.00% | 871,401 |
| 2016-08-18 | 2016-08-16 | 7.604 | 304,506 | +188,543 | 0.01% | 2,315,334 |
| 2016-08-16 | 2016-08-12 | 7.425 | 115,963 | +43,095 | 0.00% | 861,068 |
| 2016-08-15 | 2016-08-11 | 7.114 | 72,868 | +72,724 | 0.00% | 518,347 |
| 2016-08-12 | 2016-08-10 | 7.158 | 144 | -354,191 | 0.00% | 1,031 |
| 2016-08-11 | 2016-08-09 | 7.069 | 354,335 | -129,287 | 0.01% | 2,504,776 |
| 2016-08-10 | 2016-08-08 | 6.965 | 483,622 | -1,331,921 | 0.02% | 3,368,424 |
| 2016-08-09 | 2016-08-05 | 6.846 | 1,815,543 | +824,202 | 0.06% | 12,429,547 |
| 2016-08-08 | 2016-08-04 | 6.831 | 991,341 | -183,156 | 0.03% | 6,772,184 |
| 2016-08-05 | 2016-08-03 | 7.010 | 1,174,497 | +293,588 | 0.04% | 8,232,690 |
| 2016-08-04 | 2016-08-01 | 7.232 | 880,909 | -9,427 | 0.03% | 6,371,004 |
| 2016-08-03 | 2016-07-29 | 7.054 | 890,336 | +105,045 | 0.03% | 6,280,517 |
| 2016-08-01 | 2016-07-28 | 7.217 | 785,291 | +762,252 | 0.02% | 5,667,803 |
| 2016-07-29 | 2016-07-27 | 6.935 | 23,039 | +2,694 | 0.00% | 159,782 |
| 2016-07-28 | 2016-07-26 | 6.787 | 20,345 | -434,322 | 0.00% | 138,077 |
| 2016-07-27 | 2016-07-25 | 6.742 | 454,667 | +454,523 | 0.01% | 3,065,470 |
| 2016-07-26 | 2016-07-22 | 6.816 | 144 | -1,684 | 0.00% | 982 |
| 2016-07-25 | 2016-07-21 | 6.920 | 1,828 | -14,814 | 0.00% | 12,651 |
| 2016-07-22 | 2016-07-20 | 6.831 | 16,642 | -125,246 | 0.00% | 113,687 |
| 2016-07-21 | 2016-07-19 | 6.623 | 141,888 | -196,623 | 0.00% | 939,785 |
| 2016-07-20 | 2016-07-18 | 6.727 | 338,511 | +335,337 | 0.01% | 2,277,293 |
| 2016-07-19 | 2016-07-15 | 6.861 | 3,174 | -494,252 | 0.00% | 21,777 |
| 2016-07-18 | 2016-07-14 | 6.816 | 497,426 | +478,091 | 0.02% | 3,390,697 |
| 2016-07-15 | 2016-07-13 | 6.802 | 19,335 | -60,603 | 0.00% | 131,510 |
| 2016-07-14 | 2016-07-12 | 6.802 | 79,938 | -1,415,419 | 0.00% | 543,709 |
| 2016-07-12 | 2016-07-08 | 6.623 | 1,495,357 | +339,378 | 0.05% | 9,904,387 |
| 2016-07-11 | 2016-07-07 | 6.787 | 1,155,979 | +63,296 | 0.04% | 7,845,380 |
| 2016-07-08 | 2016-07-06 | 6.846 | 1,092,683 | -83,497 | 0.03% | 7,480,712 |
| 2016-07-07 | 2016-07-05 | 7.024 | 1,176,180 | +40,402 | 0.04% | 8,261,954 |
| 2016-07-06 | 2016-07-04 | 7.247 | 1,135,778 | -35,015 | 0.04% | 8,231,161 |
| 2016-07-05 | 2016-06-30 | 7.099 | 1,170,793 | -315,136 | 0.04% | 8,311,049 |
| 2016-07-04 | 2016-06-29 | 7.039 | 1,485,929 | -1,193,208 | 0.05% | 10,459,821 |
| 2016-06-30 | 2016-06-28 | 10.009 | 2,679,137 | +1,540,665 | 0.08% | 26,814,205 |
| 2016-06-29 | 2016-06-27 | 10.177 | 1,138,472 | -174,430 | 0.04% | 11,586,464 |
| 2016-06-28 | 2016-06-24 | 10.027 | 1,312,902 | +129,118 | 0.05% | 13,164,817 |
| 2016-06-27 | 2016-06-23 | 10.140 | 1,183,784 | -161,131 | 0.05% | 12,003,240 |
| 2016-06-24 | 2016-06-22 | 10.046 | 1,344,915 | +29,879 | 0.05% | 13,511,027 |
| 2016-06-23 | 2016-06-21 | 9.821 | 1,315,036 | +1,155,659 | 0.05% | 12,915,097 |
| 2016-06-22 | 2016-06-20 | 9.802 | 159,377 | +48,019 | 0.01% | 1,562,270 |
| 2016-06-21 | 2016-06-17 | 9.690 | 111,358 | -494,063 | 0.00% | 1,079,048 |
| 2016-06-20 | 2016-06-16 | 9.709 | 605,421 | +43,750 | 0.02% | 5,877,816 |
| 2016-06-17 | 2016-06-15 | 9.821 | 561,671 | -193,143 | 0.02% | 5,516,226 |
| 2016-06-16 | 2016-06-14 | 9.652 | 754,814 | +16,006 | 0.03% | 7,285,778 |
| 2016-06-15 | 2016-06-13 | 9.615 | 738,808 | +405,495 | 0.03% | 7,103,587 |
| 2016-06-14 | 2016-06-10 | 9.915 | 333,313 | +322,261 | 0.01% | 3,304,735 |
| 2016-06-13 | 2016-06-08 | 10.140 | 11,052 | +4,269 | 0.00% | 112,064 |
| 2016-06-10 | 2016-06-07 | 10.140 | 6,783 | -367,080 | 0.00% | 68,778 |
| 2016-06-08 | 2016-06-06 | 9.877 | 373,863 | +163,265 | 0.01% | 3,692,767 |
| 2016-06-07 | 2016-06-03 | 9.821 | 210,598 | -181,405 | 0.01% | 2,068,304 |
| 2016-06-06 | 2016-06-02 | 9.709 | 392,003 | +273,175 | 0.02% | 3,805,817 |
| 2016-06-03 | 2016-06-01 | 9.765 | 118,828 | +114,179 | 0.00% | 1,160,340 |
| 2016-06-02 | 2016-05-31 | 9.952 | 4,649 | -24,543 | 0.00% | 46,268 |
| 2016-06-01 | 2016-05-30 | 9.746 | 29,192 | -864,344 | 0.00% | 284,509 |
| 2016-05-31 | 2016-05-27 | 9.428 | 893,536 | -4,268 | 0.04% | 8,423,814 |
| 2016-05-30 | 2016-05-26 | 9.446 | 897,804 | -8,537 | 0.04% | 8,480,878 |
| 2016-05-27 | 2016-05-25 | 9.428 | 906,341 | +521,807 | 0.04% | 8,544,534 |
| 2016-05-26 | 2016-05-24 | 9.671 | 384,534 | +209,150 | 0.02% | 3,718,889 |
| 2016-05-25 | 2016-05-23 | 9.746 | 175,384 | -99,239 | 0.01% | 1,709,315 |
| 2016-05-24 | 2016-05-20 | 9.765 | 274,623 | +12,805 | 0.01% | 2,681,658 |
| 2016-05-23 | 2016-05-19 | 9.690 | 261,818 | -136,588 | 0.01% | 2,536,990 |
| 2016-05-20 | 2016-05-18 | 9.690 | 398,406 | +260,370 | 0.02% | 3,860,514 |
| 2016-05-19 | 2016-05-17 | 9.859 | 138,036 | +36,281 | 0.01% | 1,360,839 |
| 2016-05-18 | 2016-05-16 | 9.821 | 101,755 | -1,533,409 | 0.00% | 999,346 |
| 2016-05-17 | 2016-05-13 | 9.952 | 1,635,164 | +419,367 | 0.07% | 16,273,636 |
| 2016-05-16 | 2016-05-12 | 10.196 | 1,215,797 | -32,013 | 0.05% | 12,396,204 |
| 2016-05-13 | 2016-05-11 | 10.196 | 1,247,810 | -14,939 | 0.05% | 12,722,607 |
| 2016-05-12 | 2016-05-10 | 10.177 | 1,262,749 | +189,942 | 0.05% | 12,851,257 |
| 2016-05-11 | 2016-05-09 | 10.252 | 1,072,807 | -68,294 | 0.04% | 10,998,607 |
| 2016-05-10 | 2016-05-06 | 10.308 | 1,141,101 | +88,569 | 0.05% | 11,762,930 |
| 2016-05-09 | 2016-05-05 | 10.383 | 1,052,532 | -237,961 | 0.04% | 10,928,834 |
| 2016-05-06 | 2016-05-04 | 10.402 | 1,290,493 | -402,293 | 0.05% | 13,423,859 |
| 2016-05-05 | 2016-05-03 | 10.215 | 1,692,786 | +518,606 | 0.07% | 17,291,287 |
| 2016-05-04 | 2016-04-29 | 10.440 | 1,174,180 | +132,319 | 0.05% | 12,257,972 |
| 2016-05-03 | 2016-04-28 | 10.402 | 1,041,861 | -568,759 | 0.04% | 10,837,560 |
| 2016-04-29 | 2016-04-27 | 10.889 | 1,610,620 | -291,316 | 0.06% | 17,538,723 |
| 2016-04-28 | 2016-04-26 | 10.814 | 1,901,936 | +475,922 | 0.08% | 20,568,398 |
| 2016-04-27 | 2016-04-25 | 11.227 | 1,426,014 | +337,201 | 0.06% | 16,009,559 |
| 2016-04-26 | 2016-04-22 | 11.808 | 1,088,813 | +51,220 | 0.04% | 12,856,495 |
| 2016-04-25 | 2016-04-21 | 11.883 | 1,037,593 | +2,134 | 0.04% | 12,329,488 |
| 2016-04-22 | 2016-04-20 | 11.939 | 1,035,459 | +240,096 | 0.04% | 12,362,352 |
| 2016-04-21 | 2016-04-19 | 12.183 | 795,363 | -73,630 | 0.03% | 9,689,637 |
| 2016-04-20 | 2016-04-18 | 12.370 | 868,993 | +515,405 | 0.03% | 10,749,517 |
| 2016-04-19 | 2016-04-15 | 12.989 | 353,588 | +142,990 | 0.01% | 4,592,609 |
| 2016-04-18 | 2016-04-14 | 13.401 | 210,598 | -166,466 | 0.01% | 2,822,208 |
| 2016-04-15 | 2016-04-13 | 13.626 | 377,064 | +140,856 | 0.02% | 5,137,812 |
| 2016-04-14 | 2016-04-12 | 13.213 | 236,208 | +215,552 | 0.01% | 3,121,134 |
| 2016-04-13 | 2016-04-11 | 13.195 | 20,656 | -581,564 | 0.00% | 272,551 |
| 2016-04-12 | 2016-04-08 | 12.839 | 602,220 | +128,051 | 0.02% | 7,731,691 |
| 2016-04-11 | 2016-04-07 | 12.464 | 474,169 | +22,409 | 0.02% | 5,909,947 |
| 2016-04-08 | 2016-04-06 | 12.501 | 451,760 | -75,764 | 0.02% | 5,647,580 |
| 2016-04-07 | 2016-04-05 | 12.464 | 527,524 | +51,221 | 0.02% | 6,574,952 |
| 2016-04-06 | 2016-04-01 | 12.651 | 476,303 | +77,897 | 0.02% | 6,025,816 |
| 2016-04-05 | 2016-03-31 | 13.007 | 398,406 | -129,118 | 0.02% | 5,182,199 |
| 2016-04-01 | 2016-03-30 | 12.707 | 527,524 | -125,916 | 0.02% | 6,703,485 |
| 2016-03-31 | 2016-03-29 | 12.183 | 653,440 | +217,686 | 0.03% | 7,960,637 |
| 2016-03-30 | 2016-03-24 | 12.745 | 435,754 | -243,296 | 0.02% | 5,553,657 |
| 2016-03-29 | 2016-03-23 | 12.632 | 679,050 | +54,421 | 0.03% | 8,578,086 |
| 2016-03-24 | 2016-03-22 | 12.782 | 624,629 | +279,578 | 0.02% | 7,984,271 |
| 2016-03-23 | 2016-03-21 | 13.139 | 345,051 | +330,798 | 0.01% | 4,533,463 |
| 2016-03-22 | 2016-03-18 | 13.345 | 14,253 | -425,769 | 0.00% | 190,202 |
| 2016-03-21 | 2016-03-17 | 12.970 | 440,022 | +311,590 | 0.02% | 5,707,018 |
| 2016-03-18 | 2016-03-16 | 12.726 | 128,432 | +88,569 | 0.01% | 1,634,450 |
| 2016-03-17 | 2016-03-15 | 12.745 | 39,863 | +22,409 | 0.00% | 508,051 |
| 2016-03-16 | 2016-03-14 | 12.801 | 17,454 | -53,355 | 0.00% | 223,432 |
| 2016-03-15 | 2016-03-11 | 12.632 | 70,809 | -356,408 | 0.00% | 894,493 |
| 2016-03-14 | 2016-03-10 | 12.183 | 427,217 | +224,089 | 0.02% | 5,204,639 |
| 2016-03-11 | 2016-03-09 | 12.164 | 203,128 | -64,652 | 0.01% | 2,470,832 |
| 2016-03-10 | 2016-03-08 | 12.258 | 267,780 | +180,338 | 0.01% | 3,282,348 |
| 2016-03-09 | 2016-03-07 | 12.483 | 87,442 | -204,881 | 0.00% | 1,091,498 |
| 2016-03-08 | 2016-03-04 | 12.539 | 292,323 | +45,885 | 0.01% | 3,665,370 |
| 2016-03-07 | 2016-03-03 | 12.445 | 246,438 | -199,546 | 0.01% | 3,066,935 |
| 2016-03-04 | 2016-03-02 | 11.976 | 445,984 | -36,281 | 0.02% | 5,341,324 |
| 2016-03-03 | 2016-03-01 | 11.433 | 482,265 | -21,342 | 0.02% | 5,513,715 |
| 2016-03-02 | 2016-02-29 | 11.339 | 503,607 | +58,690 | 0.02% | 5,710,523 |
| 2016-03-01 | 2016-02-26 | 11.602 | 444,917 | +72,562 | 0.02% | 5,161,767 |
| 2016-02-29 | 2016-02-25 | 11.377 | 372,355 | -125,916 | 0.01% | 4,236,182 |
| 2016-02-26 | 2016-02-24 | 11.395 | 498,271 | +325,462 | 0.02% | 5,678,033 |
| 2016-02-25 | 2016-02-23 | 11.620 | 172,809 | +62,958 | 0.01% | 2,008,107 |
| 2016-02-24 | 2016-02-22 | 11.770 | 109,851 | -164,331 | 0.00% | 1,292,982 |
| 2016-02-23 | 2016-02-19 | 11.714 | 274,182 | +272,108 | 0.01% | 3,211,794 |
| 2016-02-22 | 2016-02-18 | 11.939 | 2,074 | -48,019 | 0.00% | 24,761 |
| 2016-02-19 | 2016-02-17 | 11.208 | 50,093 | -230,492 | 0.00% | 561,445 |
| 2016-02-18 | 2016-02-16 | 11.264 | 280,585 | -211,284 | 0.01% | 3,160,586 |
| 2016-02-17 | 2016-02-15 | 11.039 | 491,869 | +221,955 | 0.02% | 5,429,921 |
| 2016-02-16 | 2016-02-12 | 10.721 | 269,914 | +192,076 | 0.01% | 2,893,678 |
| 2016-02-15 | 2016-02-11 | 10.964 | 77,838 | -129,118 | 0.00% | 853,446 |
| 2016-02-12 | 2016-02-05 | 11.527 | 206,956 | +185,674 | 0.01% | 2,385,514 |
| 2016-02-11 | 2016-02-04 | 11.827 | 21,282 | -10,671 | 0.00% | 251,693 |
| 2016-02-05 | 2016-02-03 | 11.995 | 31,953 | -123,590 | 0.00% | 383,284 |
| 2016-02-04 | 2016-02-02 | 11.995 | 155,543 | +23,476 | 0.01% | 1,865,775 |
| 2016-02-03 | 2016-02-01 | 12.164 | 132,067 | -542,573 | 0.01% | 1,606,452 |
| 2016-02-02 | 2016-01-29 | 11.902 | 674,640 | +285,980 | 0.03% | 8,029,242 |
| 2016-02-01 | 2016-01-28 | 11.302 | 388,660 | -256,102 | 0.02% | 4,392,542 |
| 2016-01-29 | 2016-01-27 | 11.189 | 644,762 | +164,332 | 0.03% | 7,214,438 |
| 2016-01-28 | 2016-01-26 | 11.133 | 480,430 | +2,134 | 0.02% | 5,348,664 |
| 2016-01-27 | 2016-01-25 | 11.433 | 478,296 | -200,613 | 0.02% | 5,468,338 |
| 2016-01-26 | 2016-01-22 | 11.452 | 678,909 | +304,121 | 0.03% | 7,774,662 |
| 2016-01-25 | 2016-01-21 | 11.077 | 374,788 | +43,751 | 0.01% | 4,151,470 |
| 2016-01-22 | 2016-01-20 | 11.321 | 331,037 | -197,412 | 0.01% | 3,747,505 |
| 2016-01-21 | 2016-01-19 | 11.883 | 528,449 | -13,872 | 0.02% | 6,279,442 |
| 2016-01-20 | 2016-01-18 | 11.733 | 542,321 | +166,466 | 0.02% | 6,362,965 |
| 2016-01-19 | 2016-01-15 | 11.808 | 375,855 | -121,648 | 0.01% | 4,438,024 |
| 2016-01-18 | 2016-01-14 | 12.108 | 497,503 | +60,824 | 0.02% | 6,023,612 |
| 2016-01-15 | 2016-01-13 | 12.051 | 436,679 | -173,936 | 0.02% | 5,262,620 |
| 2016-01-14 | 2016-01-12 | 11.995 | 610,615 | +418,300 | 0.02% | 7,324,470 |
| 2016-01-13 | 2016-01-11 | 12.258 | 192,315 | -337,201 | 0.01% | 2,357,326 |
| 2016-01-12 | 2016-01-08 | 12.632 | 529,516 | +136,588 | 0.02% | 6,689,101 |
| 2016-01-11 | 2016-01-07 | 12.595 | 392,928 | -178,204 | 0.02% | 4,948,926 |
| 2016-01-08 | 2016-01-06 | 12.914 | 571,132 | -470,587 | 0.02% | 7,375,381 |
| 2016-01-07 | 2016-01-05 | 12.464 | 1,041,719 | +148,325 | 0.04% | 12,983,775 |
| 2016-01-06 | 2016-01-04 | 11.864 | 893,394 | +193,144 | 0.04% | 10,599,259 |
| 2016-01-05 | 2015-12-31 | 12.539 | 700,250 | -631,718 | 0.03% | 8,780,272 |
| 2016-01-04 | 2015-12-29 | 12.670 | 1,331,968 | +232,626 | 0.05% | 16,875,989 |
| 2015-12-30 | 2015-12-28 | 12.707 | 1,099,342 | -1,067 | 0.04% | 13,969,835 |
| 2015-12-29 | 2015-12-24 | 12.914 | 1,100,409 | +175,003 | 0.04% | 14,210,263 |
| 2015-12-28 | 2015-12-22 | 12.576 | 925,406 | -11,738 | 0.04% | 11,638,140 |
| 2015-12-23 | 2015-12-21 | 12.632 | 937,144 | -161,131 | 0.04% | 11,838,454 |
| 2015-12-21 | 2015-12-17 | 12.707 | 1,098,275 | -90,703 | 0.04% | 13,956,276 |
| 2015-12-18 | 2015-12-16 | 12.445 | 1,188,978 | -86,058 | 0.05% | 14,796,897 |
| 2015-12-17 | 2015-12-15 | 12.389 | 1,275,036 | -229,424 | 0.05% | 15,796,201 |
| 2015-12-16 | 2015-12-14 | 11.995 | 1,504,460 | +91,769 | 0.06% | 18,046,350 |
| 2015-12-15 | 2015-12-11 | 12.183 | 1,412,691 | -128,051 | 0.06% | 17,210,333 |
| 2015-12-14 | 2015-12-10 | 12.520 | 1,540,742 | -228,357 | 0.06% | 19,290,129 |
| 2015-12-11 | 2015-12-09 | 12.764 | 1,769,099 | -42,684 | 0.07% | 22,580,211 |
| 2015-12-10 | 2015-12-08 | 12.914 | 1,811,783 | -447,601 | 0.07% | 23,396,675 |
| 2015-12-09 | 2015-12-07 | 12.951 | 2,259,384 | +133,386 | 0.09% | 29,261,518 |
| 2015-12-08 | 2015-12-04 | 13.082 | 2,125,998 | -82,166 | 0.08% | 27,812,948 |
| 2015-12-07 | 2015-12-03 | 13.307 | 2,208,164 | +75,763 | 0.09% | 29,384,508 |
| 2015-12-04 | 2015-12-02 | 13.232 | 2,132,401 | -529,276 | 0.09% | 28,216,447 |
| 2015-12-03 | 2015-12-01 | 13.176 | 2,661,677 | -134,454 | 0.11% | 35,070,296 |
| 2015-12-02 | 2015-11-30 | 12.670 | 2,796,131 | -38,415 | 0.11% | 35,426,884 |
| 2015-12-01 | 2015-11-27 | 13.082 | 2,834,546 | -1,257,498 | 0.11% | 37,082,387 |
| 2015-11-30 | 2015-11-26 | 13.588 | 4,092,044 | -423,703 | 0.16% | 55,604,130 |
| 2015-11-27 | 2015-11-25 | 13.513 | 4,515,747 | +323,329 | 0.18% | 61,023,009 |
| 2015-11-26 | 2015-11-24 | 13.757 | 4,192,418 | +160,063 | 0.17% | 57,675,237 |
| 2015-11-25 | 2015-11-23 | 13.682 | 4,032,355 | +82,166 | 0.16% | 55,170,938 |
| 2015-11-24 | 2015-11-20 | 13.888 | 3,950,189 | +459,916 | 0.16% | 54,861,141 |
| 2015-11-23 | 2015-11-19 | 13.869 | 3,490,273 | +99,240 | 0.14% | 48,408,304 |
| 2015-11-20 | 2015-11-18 | 13.926 | 3,391,033 | +557,007 | 0.14% | 47,222,566 |
| 2015-11-19 | 2015-11-17 | 13.888 | 2,834,026 | +21,342 | 0.14% | 39,359,610 |
| 2015-11-18 | 2015-11-16 | 13.795 | 2,812,684 | +356,408 | 0.13% | 38,799,623 |
| 2015-11-17 | 2015-11-13 | 14.001 | 2,456,276 | +328,664 | 0.12% | 34,389,552 |
| 2015-11-16 | 2015-11-12 | 15.163 | 2,127,612 | +225,156 | 0.10% | 32,260,397 |
| 2015-11-13 | 2015-11-11 | 15.313 | 1,902,456 | -38,415 | 0.09% | 29,131,673 |
| 2015-11-12 | 2015-11-10 | 15.144 | 1,940,871 | -216,619 | 0.09% | 29,392,517 |
| 2015-11-11 | 2015-11-09 | 15.238 | 2,157,490 | -541,015 | 0.10% | 32,875,176 |
| 2015-11-10 | 2015-11-06 | 15.425 | 2,698,505 | -58,268 | 0.13% | 41,624,767 |
| 2015-11-09 | 2015-11-05 | 15.762 | 2,756,773 | -557,181 | 0.13% | 43,453,599 |
| 2015-11-06 | 2015-11-04 | 15.556 | 3,313,954 | +304,121 | 0.16% | 51,552,926 |
| 2015-11-05 | 2015-11-03 | 15.556 | 3,009,833 | +83,233 | 0.14% | 46,821,922 |
| 2015-11-04 | 2015-11-02 | 15.444 | 2,926,600 | +331,865 | 0.14% | 45,198,012 |
| 2015-11-03 | 2015-10-30 | 15.800 | 2,594,735 | +377,750 | 0.12% | 40,996,741 |
| 2015-11-02 | 2015-10-29 | 16.212 | 2,216,985 | -88,569 | 0.11% | 35,942,445 |
| 2015-10-30 | 2015-10-28 | 16.493 | 2,305,554 | -14,939 | 0.11% | 38,026,532 |
| 2015-10-29 | 2015-10-27 | 16.137 | 2,320,493 | +415,098 | 0.11% | 37,446,580 |
| 2015-10-28 | 2015-10-26 | 16.625 | 1,905,395 | +517,539 | 0.09% | 31,676,515 |
| 2015-10-27 | 2015-10-23 | 17.599 | 1,387,856 | +623,843 | 0.07% | 24,425,235 |
| 2015-10-26 | 2015-10-22 | 17.974 | 764,013 | -85,368 | 0.04% | 13,732,452 |
| 2015-10-23 | 2015-10-20 | 17.824 | 849,381 | -32,012 | 0.04% | 15,139,510 |
| 2015-10-22 | 2015-10-19 | 17.431 | 881,393 | +131,252 | 0.04% | 15,363,186 |
| 2015-10-20 | 2015-10-16 | 17.224 | 750,141 | +399,092 | 0.04% | 12,920,733 |
| 2015-10-19 | 2015-10-15 | 17.637 | 351,049 | +177,137 | 0.02% | 6,191,361 |
| 2015-10-16 | 2015-10-14 | 17.243 | 173,912 | +135,520 | 0.01% | 2,998,790 |
| 2015-10-15 | 2015-10-13 | 17.187 | 38,392 | -193,143 | 0.00% | 659,840 |
| 2015-10-14 | 2015-10-12 | 17.262 | 231,535 | -27,745 | 0.01% | 3,996,732 |
| 2015-10-13 | 2015-10-09 | 17.074 | 259,280 | +96,039 | 0.01% | 4,427,068 |
| 2015-10-12 | 2015-10-08 | 16.925 | 163,241 | +106,709 | 0.01% | 2,762,776 |
| 2015-10-09 | 2015-10-07 | 16.943 | 56,532 | +22,409 | 0.00% | 957,837 |
| 2015-10-08 | 2015-10-06 | 16.587 | 34,123 | +14,939 | 0.00% | 566,004 |
| 2015-10-07 | 2015-10-05 | 16.868 | 19,184 | +14,939 | 0.00% | 323,601 |
| 2015-10-06 | 2015-10-02 | 16.137 | 4,245 | -29,878 | 0.00% | 68,503 |
| 2015-10-05 | 2015-09-30 | 15.613 | 34,123 | -146,192 | 0.00% | 532,747 |
| 2015-10-02 | 2015-09-29 | 15.856 | 180,315 | +83,233 | 0.01% | 2,859,111 |
| 2015-09-30 | 2015-09-25 | 16.006 | 97,082 | -138,722 | 0.00% | 1,553,908 |
| 2015-09-29 | 2015-09-24 | 16.119 | 235,804 | +47,709 | 0.01% | 3,800,829 |
| 2015-09-25 | 2015-09-23 | 16.137 | 188,095 | -64,782 | 0.01% | 3,035,353 |
| 2015-09-24 | 2015-09-22 | 16.756 | 252,877 | -59,960 | 0.01% | 4,237,167 |
| 2015-09-23 | 2015-09-21 | 16.662 | 312,837 | -228,154 | 0.01% | 5,212,531 |
| 2015-09-22 | 2015-09-18 | 16.812 | 540,991 | -38,416 | 0.03% | 9,095,179 |
| 2015-09-21 | 2015-09-17 | 16.681 | 579,407 | +130,185 | 0.03% | 9,665,014 |
| 2015-09-18 | 2015-09-16 | 16.756 | 449,222 | +33,080 | 0.02% | 7,527,093 |
| 2015-09-17 | 2015-09-15 | 16.400 | 416,142 | +91,770 | 0.02% | 6,824,618 |
| 2015-09-16 | 2015-09-14 | 16.456 | 324,372 | -239,028 | 0.02% | 5,337,853 |
| 2015-09-15 | 2015-09-11 | 16.362 | 563,400 | +152,594 | 0.03% | 9,218,491 |
| 2015-09-14 | 2015-09-10 | 16.212 | 410,806 | -153,661 | 0.02% | 6,660,114 |
| 2015-09-11 | 2015-09-09 | 15.969 | 564,467 | +179,271 | 0.03% | 9,013,779 |
| 2015-09-10 | 2015-09-08 | 15.406 | 385,196 | -198,479 | 0.02% | 5,934,475 |
| 2015-09-09 | 2015-09-07 | 15.500 | 583,675 | +74,696 | 0.03% | 9,047,016 |
| 2015-09-08 | 2015-09-04 | 15.688 | 508,979 | -230,491 | 0.02% | 7,984,617 |
| 2015-09-07 | 2015-09-02 | 15.912 | 739,470 | -139,047 | 0.04% | 11,766,763 |
| 2015-09-04 | 2015-09-01 | 16.194 | 878,517 | -733,787 | 0.04% | 14,226,323 |
| 2015-09-02 | 2015-08-31 | 16.737 | 1,612,304 | -122,716 | 0.08% | 26,985,293 |
| 2015-09-01 | 2015-08-28 | 16.737 | 1,735,020 | -680,803 | 0.08% | 29,039,203 |
| 2015-08-31 | 2015-08-27 | 16.568 | 2,415,823 | -728,823 | 0.12% | 40,026,363 |
| 2015-08-28 | 2015-08-26 | 15.762 | 3,144,646 | +45,111 | 0.15% | 49,567,442 |
| 2015-08-27 | 2015-08-25 | 15.463 | 3,099,535 | +251,833 | 0.15% | 47,926,889 |
| 2015-08-26 | 2015-08-24 | 16.156 | 2,847,702 | +341,469 | 0.14% | 46,007,703 |
| 2015-08-25 | 2015-08-21 | 16.700 | 2,506,233 | +630,667 | 0.12% | 41,853,126 |
| 2015-08-24 | 2015-08-20 | 16.681 | 1,875,566 | -59,757 | 0.09% | 31,286,077 |
| 2015-08-21 | 2015-08-19 | 16.943 | 1,935,323 | +386,286 | 0.09% | 32,790,696 |
| 2015-08-20 | 2015-08-18 | 17.337 | 1,549,037 | -39,482 | 0.07% | 26,855,440 |
| 2015-08-19 | 2015-08-17 | 17.393 | 1,588,519 | +237,961 | 0.08% | 27,629,253 |
| 2015-08-18 | 2015-08-14 | 17.299 | 1,350,558 | +8,537 | 0.06% | 23,363,811 |
| 2015-08-17 | 2015-08-13 | 17.262 | 1,342,021 | +281,712 | 0.06% | 23,165,821 |
| 2015-08-14 | 2015-08-12 | 17.206 | 1,060,309 | -72,562 | 0.05% | 18,243,320 |
| 2015-08-13 | 2015-08-11 | 17.899 | 1,132,871 | -77,898 | 0.05% | 20,277,415 |
| 2015-08-12 | 2015-08-10 | 17.749 | 1,210,769 | -92,837 | 0.06% | 21,490,178 |
| 2015-08-11 | 2015-08-07 | 17.805 | 1,303,606 | +559,867 | 0.06% | 23,211,259 |
| 2015-08-10 | 2015-08-06 | 17.281 | 743,739 | +78,965 | 0.04% | 12,852,281 |
| 2015-08-07 | 2015-08-05 | 18.143 | 664,774 | -133,386 | 0.03% | 12,060,856 |
| 2015-08-06 | 2015-08-04 | 18.087 | 798,160 | +51,220 | 0.04% | 14,435,972 |
| 2015-08-05 | 2015-08-03 | 17.787 | 746,940 | +40,550 | 0.04% | 13,285,585 |
| 2015-08-04 | 2015-07-31 | 17.768 | 706,390 | -123,783 | 0.03% | 12,551,095 |
| 2015-08-03 | 2015-07-30 | 17.543 | 830,173 | -296,651 | 0.04% | 14,563,750 |
| 2015-07-31 | 2015-07-29 | 17.937 | 1,126,824 | +1,067 | 0.05% | 20,211,418 |
| 2015-07-30 | 2015-07-28 | 17.299 | 1,125,757 | +333,999 | 0.05% | 19,474,894 |
| 2015-07-29 | 2015-07-27 | 17.581 | 791,758 | +385,220 | 0.04% | 13,919,513 |
| 2015-07-28 | 2015-07-24 | 18.087 | 406,538 | -57,623 | 0.02% | 7,352,875 |
| 2015-07-27 | 2015-07-23 | 18.274 | 464,161 | +29,879 | 0.02% | 8,482,073 |
| 2015-07-24 | 2015-07-22 | 18.180 | 434,282 | -74,341 | 0.02% | 7,895,367 |
| 2015-07-23 | 2015-07-21 | 18.405 | 508,623 | +197,056 | 0.02% | 9,361,301 |
| 2015-07-22 | 2015-07-20 | 18.030 | 311,567 | -210,217 | 0.01% | 5,617,658 |
| 2015-07-21 | 2015-07-17 | 18.368 | 521,784 | -207,015 | 0.02% | 9,583,973 |
| 2015-07-20 | 2015-07-16 | 17.693 | 728,799 | -105,642 | 0.03% | 12,894,619 |
| 2015-07-17 | 2015-07-15 | 17.393 | 834,441 | -19,208 | 0.04% | 14,513,507 |
| 2015-07-16 | 2015-07-14 | 17.506 | 853,649 | +12,805 | 0.04% | 14,943,591 |
| 2015-07-15 | 2015-07-13 | 17.899 | 840,844 | -519,673 | 0.04% | 15,050,383 |
| 2015-07-14 | 2015-07-10 | 17.637 | 1,360,517 | -1,325,326 | 0.07% | 23,995,088 |
| 2015-07-13 | 2015-07-09 | 17.449 | 2,685,843 | -836,599 | 0.13% | 46,866,126 |
| 2015-07-10 | 2015-07-08 | 16.400 | 3,522,442 | +687,206 | 0.17% | 57,767,112 |
| 2015-07-09 | 2015-07-07 | 17.093 | 2,835,236 | +500,466 | 0.14% | 48,463,280 |
| 2015-07-08 | 2015-07-06 | 17.299 | 2,334,770 | +1,140,719 | 0.11% | 40,390,065 |
| 2015-07-07 | 2015-07-03 | 18.105 | 1,194,051 | +718,152 | 0.06% | 21,618,659 |
| 2015-07-06 | 2015-07-02 | 18.536 | 475,899 | -403,179 | 0.02% | 8,821,447 |
| 2015-07-03 | 2015-06-30 | 21.181 | 879,078 | +536,747 | 0.04% | 18,620,160 |
| 2015-07-02 | 2015-06-29 | 20.868 | 342,331 | -341,905 | 0.02% | 7,143,649 |
| 2015-06-30 | 2015-06-26 | 20.672 | 684,236 | -560,868 | 0.03% | 14,144,212 |
| 2015-06-29 | 2015-06-25 | 21.260 | 1,245,104 | -588,401 | 0.06% | 26,470,805 |
| 2015-06-26 | 2015-06-24 | 21.260 | 1,833,505 | -37,731 | 0.09% | 38,980,160 |
| 2015-06-25 | 2015-06-23 | 20.672 | 1,871,236 | +117,272 | 0.09% | 38,681,331 |
| 2015-06-24 | 2015-06-22 | 19.887 | 1,753,964 | +474,188 | 0.09% | 34,881,156 |
| 2015-06-23 | 2015-06-19 | 19.848 | 1,279,776 | +233,525 | 0.06% | 25,400,760 |
| 2015-06-22 | 2015-06-18 | 19.848 | 1,046,251 | -10,885 | 0.05% | 20,765,798 |
| 2015-06-19 | 2015-06-17 | 20.005 | 1,057,136 | -98,916 | 0.05% | 21,147,706 |
| 2015-06-18 | 2015-06-16 | 19.554 | 1,156,052 | -635,311 | 0.06% | 22,605,013 |
| 2015-06-17 | 2015-06-15 | 20.044 | 1,791,363 | -583,870 | 0.09% | 35,905,976 |
| 2015-06-16 | 2015-06-12 | 20.554 | 2,375,233 | +32,632 | 0.12% | 48,820,221 |
| 2015-06-15 | 2015-06-11 | 20.162 | 2,342,601 | +582,283 | 0.12% | 47,230,623 |
| 2015-06-12 | 2015-06-10 | 20.240 | 1,760,318 | +423,200 | 0.09% | 35,628,953 |
| 2015-06-11 | 2015-06-09 | 20.672 | 1,337,118 | -181,517 | 0.07% | 27,640,289 |
| 2015-06-10 | 2015-06-08 | 20.946 | 1,518,635 | +58,126 | 0.08% | 31,809,504 |
| 2015-06-09 | 2015-06-05 | 20.593 | 1,460,509 | -422,180 | 0.07% | 30,076,395 |
| 2015-06-08 | 2015-06-04 | 20.436 | 1,882,689 | -110,134 | 0.09% | 38,474,992 |
| 2015-06-05 | 2015-06-03 | 20.632 | 1,992,823 | -120,332 | 0.10% | 41,116,553 |
| 2015-06-04 | 2015-06-02 | 21.221 | 2,113,155 | -287,572 | 0.11% | 44,842,607 |
| 2015-06-03 | 2015-06-01 | 21.142 | 2,400,727 | -352,837 | 0.12% | 50,756,746 |
| 2015-06-02 | 2015-05-29 | 20.358 | 2,753,564 | +204,972 | 0.14% | 56,056,343 |
| 2015-06-01 | 2015-05-28 | 20.789 | 2,548,592 | +245,762 | 0.13% | 52,983,228 |
| 2015-05-29 | 2015-05-27 | 21.691 | 2,302,830 | -515,118 | 0.12% | 49,951,581 |
| 2015-05-28 | 2015-05-26 | 21.378 | 2,817,948 | -137,913 | 0.14% | 60,240,936 |
| 2015-05-27 | 2015-05-22 | 20.711 | 2,955,861 | +160,103 | 0.15% | 61,218,144 |
| 2015-05-26 | 2015-05-21 | 20.711 | 2,795,758 | +156,023 | 0.14% | 57,902,289 |
| 2015-05-22 | 2015-05-20 | 21.025 | 2,639,735 | +139,707 | 0.13% | 55,499,280 |
| 2015-05-21 | 2015-05-19 | 21.299 | 2,500,028 | +472,149 | 0.13% | 53,248,446 |
| 2015-05-20 | 2015-05-18 | 21.025 | 2,027,879 | -117,273 | 0.10% | 42,635,274 |
| 2015-05-19 | 2015-05-15 | 20.672 | 2,145,152 | +245,762 | 0.11% | 44,343,597 |
| 2015-05-18 | 2015-05-14 | 20.436 | 1,899,390 | -250,861 | 0.10% | 38,816,297 |
| 2015-05-15 | 2015-05-13 | 20.358 | 2,150,251 | +20,503 | 0.11% | 43,774,253 |
| 2015-05-14 | 2015-05-12 | 21.299 | 2,129,748 | -39,771 | 0.11% | 45,361,800 |
| 2015-05-13 | 2015-05-11 | 21.888 | 2,169,519 | -146,845 | 0.11% | 47,485,377 |
| 2015-05-12 | 2015-05-08 | 21.338 | 2,316,364 | +345,698 | 0.12% | 49,427,420 |
| 2015-05-11 | 2015-05-07 | 20.828 | 1,970,666 | +13,257 | 0.10% | 41,045,899 |
| 2015-05-08 | 2015-05-06 | 20.985 | 1,957,409 | -73,423 | 0.10% | 41,076,894 |
| 2015-05-07 | 2015-05-05 | 21.809 | 2,030,832 | +37,731 | 0.10% | 44,290,545 |
| 2015-05-06 | 2015-05-04 | 23.064 | 1,993,101 | -468,069 | 0.10% | 45,969,403 |
| 2015-05-05 | 2015-04-30 | 21.770 | 2,461,170 | +67,304 | 0.12% | 53,579,274 |
| 2015-05-04 | 2015-04-29 | 21.574 | 2,393,866 | +234,545 | 0.12% | 51,644,581 |
| 2015-04-30 | 2015-04-28 | 21.927 | 2,159,321 | -124,234 | 0.11% | 47,346,867 |
| 2015-04-29 | 2015-04-27 | 22.280 | 2,283,555 | +336,521 | 0.11% | 50,877,064 |
| 2015-04-28 | 2015-04-24 | 22.162 | 1,947,034 | +29,328 | 0.10% | 43,150,339 |
| 2015-04-27 | 2015-04-23 | 21.809 | 1,917,706 | -139,707 | 0.10% | 41,823,373 |
| 2015-04-24 | 2015-04-22 | 22.868 | 2,057,413 | -270,236 | 0.10% | 47,049,203 |
| 2015-04-23 | 2015-04-21 | 19.926 | 2,327,649 | -26,196 | 0.12% | 46,381,355 |
| 2015-04-22 | 2015-04-20 | 19.397 | 2,353,845 | +165,201 | 0.12% | 45,656,897 |
| 2015-04-21 | 2015-04-17 | 19.299 | 2,188,644 | -494,583 | 0.11% | 42,237,914 |
| 2015-04-20 | 2015-04-16 | 19.573 | 2,683,227 | -239,643 | 0.13% | 52,519,453 |
| 2015-04-17 | 2015-04-15 | 19.044 | 2,922,870 | -355,896 | 0.15% | 55,662,277 |
| 2015-04-16 | 2015-04-14 | 19.809 | 3,278,766 | -708,733 | 0.16% | 64,947,738 |
| 2015-04-15 | 2015-04-13 | 18.710 | 3,987,499 | -121,737 | 0.20% | 74,607,279 |
| 2015-04-14 | 2015-04-10 | 19.279 | 4,109,236 | +25,494 | 0.21% | 79,222,189 |
| 2015-04-13 | 2015-04-09 | 19.554 | 4,083,742 | +19,482 | 0.20% | 79,851,980 |
| 2015-04-10 | 2015-04-08 | 18.867 | 4,064,260 | -88,752 | 0.20% | 76,681,181 |
| 2015-04-09 | 2015-04-02 | 18.377 | 4,153,012 | +257,895 | 0.21% | 76,319,412 |
| 2015-04-08 | 2015-04-01 | 18.612 | 3,895,117 | +284,513 | 0.19% | 72,496,820 |
| 2015-04-02 | 2015-03-31 | 18.004 | 3,610,604 | +123,849 | 0.18% | 65,006,200 |
| 2015-04-01 | 2015-03-30 | 17.534 | 3,486,755 | -926,961 | 0.17% | 61,135,179 |
| 2015-03-31 | 2015-03-27 | 17.220 | 4,413,716 | -562,448 | 0.22% | 76,003,070 |
| 2015-03-30 | 2015-03-26 | 17.220 | 4,976,164 | +62,205 | 0.25% | 85,688,282 |
| 2015-03-27 | 2015-03-25 | 17.435 | 4,913,959 | +922,882 | 0.25% | 85,677,251 |
| 2015-03-26 | 2015-03-24 | 18.161 | 3,991,077 | -498,662 | 0.20% | 72,482,528 |
| 2015-03-25 | 2015-03-23 | 18.004 | 4,489,739 | +14,277 | 0.22% | 80,834,362 |
| 2015-03-24 | 2015-03-20 | 17.749 | 4,475,462 | +683,239 | 0.22% | 79,436,242 |
| 2015-03-23 | 2015-03-19 | 18.200 | 3,792,223 | +886,171 | 0.19% | 69,019,861 |
| 2015-03-20 | 2015-03-18 | 18.043 | 2,906,052 | +125,430 | 0.15% | 52,435,262 |
| 2015-03-19 | 2015-03-17 | 17.769 | 2,780,622 | -528,235 | 0.14% | 49,408,582 |
| 2015-03-18 | 2015-03-16 | 16.769 | 3,308,857 | +379,350 | 0.17% | 55,485,097 |
| 2015-03-17 | 2015-03-13 | 16.749 | 2,929,507 | +291,055 | 0.15% | 49,066,451 |
| 2015-03-16 | 2015-03-12 | 16.847 | 2,638,452 | +276,355 | 0.13% | 44,450,290 |
| 2015-03-13 | 2015-03-11 | 17.435 | 2,362,097 | +39,770 | 0.12% | 41,184,303 |
| 2015-03-12 | 2015-03-10 | 17.749 | 2,322,327 | +354,876 | 0.12% | 41,219,639 |
| 2015-03-11 | 2015-03-09 | 17.906 | 1,967,451 | -57,106 | 0.10% | 35,229,537 |
| 2015-03-10 | 2015-03-06 | 17.749 | 2,024,557 | -64,245 | 0.10% | 35,934,435 |
| 2015-03-09 | 2015-03-05 | 17.906 | 2,088,802 | -379,350 | 0.10% | 37,402,470 |
| 2015-03-06 | 2015-03-04 | 18.043 | 2,468,152 | -340,600 | 0.12% | 44,534,027 |
| 2015-03-05 | 2015-03-03 | 18.553 | 2,808,752 | -454,691 | 0.14% | 52,111,883 |
| 2015-03-04 | 2015-03-02 | 19.122 | 3,263,443 | +828,045 | 0.16% | 62,404,065 |
| 2015-03-03 | 2015-02-27 | 19.122 | 2,435,398 | +18,356 | 0.12% | 46,570,060 |
| 2015-03-02 | 2015-02-26 | 18.730 | 2,417,042 | -66,284 | 0.12% | 45,270,971 |
| 2015-02-27 | 2015-02-25 | 18.357 | 2,483,326 | +160,102 | 0.12% | 45,587,085 |
| 2015-02-26 | 2015-02-24 | 18.240 | 2,323,224 | +71,383 | 0.12% | 42,374,664 |
| 2015-02-25 | 2015-02-23 | 18.514 | 2,251,841 | +1,020 | 0.11% | 41,690,966 |
| 2015-02-24 | 2015-02-18 | 18.220 | 2,250,821 | +60,165 | 0.11% | 41,009,919 |
| 2015-02-23 | 2015-02-16 | 18.142 | 2,190,656 | +107,075 | 0.11% | 39,741,857 |
| 2015-02-17 | 2015-02-13 | 18.181 | 2,083,581 | -57,106 | 0.10% | 37,881,081 |
| 2015-02-16 | 2015-02-12 | 18.338 | 2,140,687 | +57,341 | 0.11% | 39,255,184 |
| 2015-02-13 | 2015-02-11 | 18.279 | 2,083,346 | +10,197 | 0.10% | 38,081,106 |
| 2015-02-12 | 2015-02-10 | 18.220 | 2,073,149 | -15,296 | 0.10% | 37,772,738 |
| 2015-02-11 | 2015-02-09 | 17.828 | 2,088,445 | +422,770 | 0.10% | 37,232,240 |
| 2015-02-10 | 2015-02-06 | 17.965 | 1,665,675 | +319,185 | 0.08% | 29,923,885 |
| 2015-02-09 | 2015-02-05 | 18.887 | 1,346,490 | +511,919 | 0.07% | 25,430,896 |
| 2015-02-06 | 2015-02-04 | 21.025 | 834,571 | -61,420 | 0.04% | 17,546,492 |
| 2015-02-05 | 2015-02-03 | 20.789 | 895,991 | -185,597 | 0.04% | 18,626,950 |
| 2015-02-04 | 2015-02-02 | 21.221 | 1,081,588 | -10,197 | 0.05% | 22,952,043 |
| 2015-02-03 | 2015-01-30 | 21.574 | 1,091,785 | -227,406 | 0.05% | 23,553,858 |
| 2015-02-02 | 2015-01-29 | 20.868 | 1,319,191 | -349,543 | 0.07% | 27,528,436 |
| 2015-01-30 | 2015-01-28 | 21.064 | 1,668,734 | -153,984 | 0.08% | 35,149,863 |
| 2015-01-29 | 2015-01-27 | 21.770 | 1,822,718 | +274,315 | 0.09% | 39,680,277 |
| 2015-01-28 | 2015-01-26 | 22.044 | 1,548,403 | -200,892 | 0.08% | 34,133,636 |
| 2015-01-27 | 2015-01-23 | 21.966 | 1,749,295 | +326,323 | 0.09% | 38,424,950 |
| 2015-01-26 | 2015-01-22 | 21.691 | 1,422,972 | +635,310 | 0.07% | 30,866,239 |
| 2015-01-23 | 2015-01-21 | 21.652 | 787,662 | -23,455 | 0.04% | 17,054,587 |
| 2015-01-22 | 2015-01-20 | 21.495 | 811,117 | +267,991 | 0.04% | 17,435,174 |
| 2015-01-21 | 2015-01-19 | 21.338 | 543,126 | -832,124 | 0.03% | 11,589,421 |
| 2015-01-20 | 2015-01-16 | 22.162 | 1,375,250 | -635,310 | 0.07% | 30,478,412 |
| 2015-01-19 | 2015-01-15 | 22.044 | 2,010,560 | +394,647 | 0.10% | 44,321,616 |
| 2015-01-16 | 2015-01-14 | 21.691 | 1,615,913 | -321,225 | 0.08% | 35,051,398 |
| 2015-01-15 | 2015-01-13 | 21.260 | 1,937,138 | +59,146 | 0.10% | 41,183,389 |
| 2015-01-14 | 2015-01-12 | 20.828 | 1,877,992 | -288,362 | 0.09% | 39,115,645 |
| 2015-01-13 | 2015-01-09 | 20.162 | 2,166,354 | -83,620 | 0.11% | 43,677,199 |
| 2015-01-12 | 2015-01-08 | 20.632 | 2,249,974 | +23,454 | 0.11% | 46,422,174 |
| 2015-01-09 | 2015-01-07 | 20.672 | 2,226,520 | -914,495 | 0.11% | 46,025,599 |
| 2015-01-08 | 2015-01-06 | 20.554 | 3,141,015 | -394,647 | 0.16% | 64,560,001 |
| 2015-01-07 | 2015-01-05 | 20.711 | 3,535,662 | -451,753 | 0.18% | 73,226,267 |
| 2015-01-06 | 2015-01-02 | 21.378 | 3,987,415 | -214,762 | 0.20% | 85,241,321 |
| 2015-01-05 | 2014-12-31 | 20.554 | 4,202,177 | +625,113 | 0.21% | 86,370,983 |
| 2015-01-02 | 2014-12-29 | 21.417 | 3,577,064 | +185,596 | 0.18% | 76,609,316 |
| 2014-12-30 | 2014-12-24 | 20.475 | 3,391,468 | +482,693 | 0.17% | 69,441,718 |
| 2014-12-29 | 2014-12-22 | 21.103 | 2,908,775 | +165,201 | 0.15% | 61,383,922 |
| 2014-12-23 | 2014-12-19 | 20.279 | 2,743,574 | +367,114 | 0.14% | 55,637,737 |
| 2014-12-22 | 2014-12-18 | 19.612 | 2,376,460 | +389,548 | 0.12% | 46,608,244 |
| 2014-12-19 | 2014-12-17 | 19.318 | 1,986,912 | -139,707 | 0.10% | 38,383,723 |
| 2014-12-18 | 2014-12-16 | 18.848 | 2,126,619 | +208,031 | 0.11% | 40,081,624 |
| 2014-12-17 | 2014-12-15 | 19.279 | 1,918,588 | -37,731 | 0.10% | 36,988,565 |
| 2014-12-16 | 2014-12-12 | 19.044 | 1,956,319 | -120,332 | 0.10% | 37,255,564 |
| 2014-12-15 | 2014-12-11 | 18.730 | 2,076,651 | -546,591 | 0.10% | 38,895,479 |
| 2014-12-12 | 2014-12-10 | 18.750 | 2,623,242 | -2,040 | 0.13% | 49,184,525 |
| 2014-12-11 | 2014-12-09 | 18.828 | 2,625,282 | -55,067 | 0.13% | 49,428,728 |
| 2014-12-10 | 2014-12-08 | 18.906 | 2,680,349 | +530,275 | 0.13% | 50,675,800 |
| 2014-12-09 | 2014-12-05 | 18.612 | 2,150,074 | -510,899 | 0.11% | 40,017,675 |
| 2014-12-08 | 2014-12-04 | 18.063 | 2,660,973 | +388,528 | 0.13% | 48,065,375 |
| 2014-12-05 | 2014-12-03 | 17.769 | 2,272,445 | -569,026 | 0.11% | 40,378,838 |
| 2014-12-04 | 2014-12-02 | 17.789 | 2,841,471 | -403,824 | 0.14% | 50,545,530 |
| 2014-12-03 | 2014-12-01 | 17.612 | 3,245,295 | -358,956 | 0.16% | 57,156,122 |
| 2014-12-02 | 2014-11-28 | 17.828 | 3,604,251 | +331,422 | 0.18% | 64,255,624 |
| 2014-12-01 | 2014-11-27 | 17.690 | 3,272,829 | -33,652 | 0.16% | 57,897,804 |
| 2014-11-28 | 2014-11-26 | 17.887 | 3,306,481 | +534,354 | 0.17% | 59,141,605 |
| 2014-11-27 | 2014-11-25 | 17.749 | 2,772,127 | +177,438 | 0.14% | 49,203,267 |
| 2014-11-26 | 2014-11-24 | 17.651 | 2,594,689 | +709,753 | 0.13% | 45,799,428 |
| 2014-11-25 | 2014-11-21 | 16.945 | 1,884,936 | -275,335 | 0.09% | 31,940,565 |
| 2014-11-24 | 2014-11-20 | 16.788 | 2,160,271 | +283,493 | 0.11% | 36,267,217 |
| 2014-11-21 | 2014-11-19 | 16.965 | 1,876,778 | +391,588 | 0.09% | 31,839,134 |
| 2014-11-20 | 2014-11-18 | 17.239 | 1,485,190 | +118,292 | 0.07% | 25,603,723 |
| 2014-11-19 | 2014-11-17 | 17.161 | 1,366,898 | -185,597 | 0.07% | 23,457,212 |
| 2014-11-18 | 2014-11-14 | 17.592 | 1,552,495 | +377,311 | 0.08% | 27,312,087 |
| 2014-11-17 | 2014-11-13 | 17.808 | 1,175,184 | +367,114 | 0.06% | 20,927,818 |
| 2014-11-14 | 2014-11-12 | 17.730 | 808,070 | -207,011 | 0.04% | 14,326,815 |
| 2014-11-13 | 2014-11-11 | 17.475 | 1,015,081 | -532,315 | 0.05% | 17,738,245 |
| 2014-11-12 | 2014-11-10 | 17.534 | 1,547,396 | +55,080 | 0.09% | 27,131,339 |
| 2014-11-11 | 2014-11-07 | 17.494 | 1,492,316 | +473,168 | 0.08% | 26,107,055 |
| 2014-11-10 | 2014-11-06 | 17.494 | 1,019,148 | -291,651 | 0.06% | 17,829,302 |
| 2014-11-07 | 2014-11-05 | 18.396 | 1,310,799 | -119,312 | 0.07% | 24,114,107 |
| 2014-11-06 | 2014-11-04 | 18.671 | 1,430,111 | +243,723 | 0.08% | 26,701,701 |
| 2014-11-05 | 2014-11-03 | 18.573 | 1,186,388 | -386,489 | 0.07% | 22,034,792 |
| 2014-11-04 | 2014-10-31 | 18.671 | 1,572,877 | +72,403 | 0.09% | 29,367,295 |
| 2014-11-03 | 2014-10-30 | 18.338 | 1,500,474 | -159,083 | 0.08% | 27,515,178 |
| 2014-10-31 | 2014-10-29 | 17.867 | 1,659,557 | +40,791 | 0.09% | 29,651,235 |
| 2014-10-30 | 2014-10-28 | 17.279 | 1,618,766 | +422,180 | 0.09% | 27,969,984 |
| 2014-10-29 | 2014-10-27 | 17.396 | 1,196,586 | -64,245 | 0.07% | 20,816,120 |
| 2014-10-28 | 2014-10-24 | 17.337 | 1,260,831 | +72,403 | 0.07% | 21,859,558 |
| 2014-10-27 | 2014-10-23 | 17.357 | 1,188,428 | +6,119 | 0.07% | 20,627,585 |
| 2014-10-24 | 2014-10-22 | 17.318 | 1,182,309 | +173,359 | 0.07% | 20,475,001 |
| 2014-10-23 | 2014-10-21 | 16.965 | 1,008,950 | +15,296 | 0.06% | 17,116,619 |
| 2014-10-22 | 2014-10-20 | 17.043 | 993,654 | +27,534 | 0.05% | 16,935,078 |
| 2014-10-21 | 2014-10-17 | 17.298 | 966,120 | -188,656 | 0.05% | 16,712,133 |
| 2014-10-20 | 2014-10-16 | 16.729 | 1,154,776 | +112,633 | 0.06% | 19,318,750 |
| 2014-10-17 | 2014-10-15 | 17.181 | 1,042,143 | +200,892 | 0.06% | 17,904,560 |
| 2014-10-16 | 2014-10-14 | 17.455 | 841,251 | -160,102 | 0.05% | 14,684,117 |
| 2014-10-15 | 2014-10-13 | 16.592 | 1,001,353 | +47,929 | 0.06% | 16,614,597 |
| 2014-10-14 | 2014-10-10 | 16.278 | 953,424 | -39,771 | 0.05% | 15,520,168 |
| 2014-10-13 | 2014-10-09 | 17.200 | 993,195 | +41,810 | 0.05% | 17,083,087 |
| 2014-10-10 | 2014-10-08 | 17.279 | 951,385 | +164,182 | 0.05% | 16,438,585 |
| 2014-10-09 | 2014-10-07 | 17.161 | 787,203 | -241,683 | 0.04% | 13,509,119 |
| 2014-10-08 | 2014-10-06 | 16.827 | 1,028,886 | -266,158 | 0.06% | 17,313,576 |
| 2014-10-07 | 2014-10-03 | 16.769 | 1,295,044 | +241,683 | 0.07% | 21,716,152 |
| 2014-10-06 | 2014-09-30 | 16.631 | 1,053,361 | -7,138 | 0.06% | 17,518,839 |
| 2014-10-03 | 2014-09-29 | 16.808 | 1,060,499 | -603,698 | 0.06% | 17,824,745 |
| 2014-09-30 | 2014-09-26 | 17.200 | 1,664,197 | +366,094 | 0.09% | 28,624,411 |
| 2014-09-29 | 2014-09-25 | 17.690 | 1,298,103 | -212,110 | 0.07% | 22,964,021 |
| 2014-09-26 | 2014-09-24 | 17.671 | 1,510,213 | +94,838 | 0.08% | 26,686,722 |
| 2014-09-25 | 2014-09-23 | 17.416 | 1,415,375 | +337,540 | 0.08% | 24,649,989 |
| 2014-09-24 | 2014-09-22 | 17.377 | 1,077,835 | -362,014 | 0.06% | 18,729,157 |
| 2014-09-23 | 2014-09-19 | 17.377 | 1,439,849 | +312,046 | 0.08% | 25,019,747 |
| 2014-09-22 | 2014-09-18 | 17.847 | 1,127,803 | +117,272 | 0.06% | 20,128,290 |
| 2014-09-19 | 2014-09-17 | 18.083 | 1,010,531 | +83,162 | 0.06% | 18,273,124 |
| 2014-09-18 | 2014-09-16 | 18.024 | 927,369 | -300,829 | 0.05% | 16,714,767 |
| 2014-09-17 | 2014-09-15 | 18.455 | 1,228,198 | -35,692 | 0.07% | 22,666,802 |
| 2014-09-16 | 2014-09-12 | 18.573 | 1,263,890 | +124,411 | 0.07% | 23,474,237 |
| 2014-09-15 | 2014-09-11 | 18.495 | 1,139,479 | -343,096 | 0.06% | 21,074,159 |
| 2014-09-12 | 2014-09-10 | 18.083 | 1,482,575 | -435,438 | 0.08% | 26,808,952 |
| 2014-09-11 | 2014-09-08 | 18.298 | 1,918,013 | +390,005 | 0.11% | 35,096,631 |
| 2014-09-10 | 2014-09-05 | 18.455 | 1,528,008 | +70,364 | 0.08% | 28,199,895 |
| 2014-09-08 | 2014-09-04 | 18.377 | 1,457,644 | +10,197 | 0.08% | 26,786,952 |
| 2014-09-05 | 2014-09-03 | 18.122 | 1,447,447 | +173,359 | 0.08% | 26,230,519 |
| 2014-09-04 | 2014-09-02 | 18.004 | 1,274,088 | +308,988 | 0.07% | 22,938,993 |
| 2014-09-03 | 2014-09-01 | 17.965 | 965,100 | -143,779 | 0.05% | 17,338,041 |
| 2014-09-02 | 2014-08-29 | 18.279 | 1,108,879 | +96,870 | 0.06% | 20,268,999 |
| 2014-09-01 | 2014-08-28 | 17.887 | 1,012,009 | +43,849 | 0.06% | 18,101,370 |
| 2014-08-29 | 2014-08-27 | 17.671 | 968,160 | -601,658 | 0.05% | 17,108,194 |
| 2014-08-28 | 2014-08-26 | 16.886 | 1,569,818 | +151,944 | 0.09% | 26,508,472 |
| 2014-08-27 | 2014-08-25 | 17.396 | 1,417,874 | -115,232 | 0.08% | 24,665,703 |
| 2014-08-26 | 2014-08-22 | 17.279 | 1,533,106 | +119,832 | 0.08% | 26,489,901 |
| 2014-08-25 | 2014-08-21 | 17.259 | 1,413,274 | +314,585 | 0.08% | 24,391,656 |
| 2014-08-22 | 2014-08-20 | 17.318 | 1,098,689 | -118,292 | 0.06% | 19,026,886 |
| 2014-08-21 | 2014-08-19 | 17.239 | 1,216,981 | -246,782 | 0.07% | 20,979,972 |
| 2014-08-20 | 2014-08-18 | 17.063 | 1,463,763 | -72,403 | 0.08% | 24,975,964 |
| 2014-08-19 | 2014-08-15 | 17.063 | 1,536,166 | +57,060 | 0.08% | 26,211,365 |
| 2014-08-18 | 2014-08-14 | 16.984 | 1,479,106 | +87,746 | 0.08% | 25,121,723 |
| 2014-08-15 | 2014-08-13 | 17.259 | 1,391,360 | +94,838 | 0.08% | 24,013,442 |
| 2014-08-14 | 2014-08-12 | 17.141 | 1,296,522 | +60,166 | 0.07% | 22,224,068 |
| 2014-08-13 | 2014-08-11 | 17.298 | 1,236,356 | +234,544 | 0.07% | 21,386,729 |
| 2014-08-12 | 2014-08-08 | 17.455 | 1,001,812 | -112,301 | 0.06% | 17,486,725 |
| 2014-08-11 | 2014-08-07 | 17.279 | 1,114,113 | -435,438 | 0.06% | 19,250,295 |
| 2014-08-08 | 2014-08-06 | 17.181 | 1,549,551 | -429,318 | 0.09% | 26,622,094 |
| 2014-08-07 | 2014-08-05 | 17.102 | 1,978,869 | -498,663 | 0.11% | 33,842,759 |
| 2014-08-06 | 2014-08-04 | 17.298 | 2,477,532 | +80,561 | 0.14% | 42,856,835 |
| 2014-08-05 | 2014-08-01 | 17.455 | 2,396,971 | -690,377 | 0.13% | 41,839,359 |
| 2014-08-04 | 2014-07-31 | 17.004 | 3,087,348 | +402,805 | 0.17% | 52,497,294 |
| 2014-08-01 | 2014-07-30 | 17.122 | 2,684,543 | +1,887,703 | 0.15% | 45,963,897 |
| 2014-07-31 | 2014-07-29 | 18.240 | 796,840 | +666,923 | 0.04% | 14,534,039 |
| 2014-07-30 | 2014-07-28 | 18.220 | 129,917 | -8,158 | 0.01% | 2,367,085 |
| 2014-07-29 | 2014-07-25 | 18.436 | 138,075 | -819,887 | 0.01% | 2,545,512 |
| 2014-07-28 | 2014-07-24 | 18.220 | 957,962 | +441,556 | 0.05% | 17,454,051 |
| 2014-07-25 | 2014-07-23 | 18.671 | 516,406 | -18,356 | 0.03% | 9,641,852 |
| 2014-07-24 | 2014-07-22 | 18.161 | 534,762 | +465,010 | 0.03% | 9,711,890 |
| 2014-07-23 | 2014-07-21 | 18.142 | 69,752 | -249,841 | 0.00% | 1,265,408 |
| 2014-07-22 | 2014-07-18 | 17.847 | 319,593 | -171,319 | 0.02% | 5,703,887 |
| 2014-07-21 | 2014-07-17 | 18.259 | 490,912 | -230,466 | 0.03% | 8,963,664 |
| 2014-07-18 | 2014-07-16 | 18.259 | 721,378 | -187,636 | 0.04% | 13,171,790 |
| 2014-07-17 | 2014-07-15 | 17.749 | 909,014 | +55,067 | 0.05% | 16,134,347 |
| 2014-07-16 | 2014-07-14 | 17.789 | 853,947 | +69,344 | 0.05% | 15,190,443 |
| 2014-07-15 | 2014-07-11 | 17.573 | 784,603 | -101,976 | 0.04% | 13,787,649 |
| 2014-07-14 | 2014-07-10 | 17.141 | 886,579 | -182,382 | 0.05% | 15,197,114 |
| 2014-07-11 | 2014-07-09 | 18.883 | 1,068,961 | +154,849 | 0.06% | 20,184,750 |
| 2014-07-10 | 2014-07-08 | 18.883 | 914,112 | +400,796 | 0.05% | 17,260,800 |
| 2014-07-09 | 2014-07-07 | 18.572 | 513,316 | +117,848 | 0.03% | 9,533,315 |
| 2014-07-08 | 2014-07-04 | 18.696 | 395,468 | -91,097 | 0.02% | 7,393,767 |
| 2014-07-07 | 2014-07-03 | 18.655 | 486,565 | -88,870 | 0.03% | 9,076,791 |
| 2014-07-04 | 2014-07-02 | 18.738 | 575,435 | -701,293 | 0.03% | 10,782,303 |
| 2014-07-03 | 2014-06-30 | 18.117 | 1,276,728 | +341,953 | 0.07% | 23,129,866 |
| 2014-07-02 | 2014-06-27 | 17.661 | 934,775 | -164,215 | 0.05% | 16,509,077 |
| 2014-06-30 | 2014-06-26 | 17.599 | 1,098,990 | +142,963 | 0.06% | 19,341,019 |
| 2014-06-27 | 2014-06-25 | 17.288 | 956,027 | -262,743 | 0.06% | 16,528,115 |
| 2014-06-26 | 2014-06-24 | 17.309 | 1,218,770 | +124,610 | 0.07% | 21,095,738 |
| 2014-06-25 | 2014-06-23 | 17.061 | 1,094,160 | +64,720 | 0.06% | 18,667,009 |
| 2014-06-24 | 2014-06-20 | 17.454 | 1,029,440 | +105,290 | 0.06% | 17,967,816 |
| 2014-06-23 | 2014-06-19 | 16.998 | 924,150 | -126,542 | 0.05% | 15,709,136 |
| 2014-06-20 | 2014-06-18 | 16.750 | 1,050,692 | +97,563 | 0.06% | 17,599,107 |
| 2014-06-19 | 2014-06-17 | 16.833 | 953,129 | -158,565 | 0.06% | 16,043,862 |
| 2014-06-18 | 2014-06-16 | 16.791 | 1,111,694 | -274,336 | 0.06% | 18,666,926 |
| 2014-06-17 | 2014-06-13 | 16.564 | 1,386,030 | -133,303 | 0.08% | 22,957,749 |
| 2014-06-16 | 2014-06-12 | 16.667 | 1,519,333 | -160,351 | 0.09% | 25,323,022 |
| 2014-06-13 | 2014-06-11 | 16.212 | 1,679,684 | -82,108 | 0.10% | 27,230,526 |
| 2014-06-12 | 2014-06-10 | 16.295 | 1,761,792 | +454,788 | 0.10% | 28,707,545 |
| 2014-06-11 | 2014-06-09 | 16.957 | 1,307,004 | +234,731 | 0.08% | 22,162,947 |
| 2014-06-10 | 2014-06-06 | 17.123 | 1,072,273 | +170,010 | 0.06% | 18,360,207 |
| 2014-06-09 | 2014-06-05 | 17.164 | 902,263 | -298,484 | 0.05% | 15,486,539 |
| 2014-06-06 | 2014-06-04 | 16.791 | 1,200,747 | +151,657 | 0.07% | 20,162,252 |
| 2014-06-05 | 2014-06-03 | 16.626 | 1,049,090 | -241,682 | 0.06% | 17,441,948 |
| 2014-06-04 | 2014-05-30 | 16.957 | 1,290,772 | +114,951 | 0.08% | 21,887,700 |
| 2014-06-03 | 2014-05-29 | 16.771 | 1,175,821 | -342,919 | 0.07% | 19,719,364 |
| 2014-05-30 | 2014-05-28 | 16.605 | 1,518,740 | -41,701 | 0.09% | 25,218,804 |
| 2014-05-29 | 2014-05-27 | 16.709 | 1,560,441 | -142,964 | 0.09% | 26,072,794 |
| 2014-05-28 | 2014-05-26 | 16.998 | 1,703,405 | -143,127 | 0.10% | 28,955,279 |
| 2014-05-27 | 2014-05-23 | 17.226 | 1,846,532 | -128,474 | 0.11% | 31,808,768 |
| 2014-05-26 | 2014-05-22 | 17.102 | 1,975,006 | -104,489 | 0.12% | 33,776,539 |
| 2014-05-23 | 2014-05-21 | 16.729 | 2,079,495 | +201,887 | 0.12% | 34,788,518 |
| 2014-05-22 | 2014-05-20 | 16.564 | 1,877,608 | +185,466 | 0.11% | 31,100,086 |
| 2014-05-21 | 2014-05-19 | 17.040 | 1,692,142 | -448,209 | 0.10% | 28,833,896 |
| 2014-05-20 | 2014-05-16 | 16.709 | 2,140,351 | -459,802 | 0.12% | 35,762,281 |
| 2014-05-19 | 2014-05-15 | 16.357 | 2,600,153 | -116,882 | 0.15% | 42,529,735 |
| 2014-05-16 | 2014-05-14 | 16.315 | 2,717,035 | +118,814 | 0.16% | 44,329,020 |
| 2014-05-15 | 2014-05-13 | 16.191 | 2,598,221 | +4,830 | 0.15% | 42,067,773 |
| 2014-05-14 | 2014-05-12 | 16.212 | 2,593,391 | -159,172 | 0.15% | 42,043,266 |
| 2014-05-13 | 2014-05-09 | 15.922 | 2,752,563 | +252,118 | 0.16% | 43,825,844 |
| 2014-05-12 | 2014-05-08 | 16.336 | 2,500,445 | +68,584 | 0.15% | 40,847,078 |
| 2014-05-09 | 2014-05-07 | 16.274 | 2,431,861 | -116,081 | 0.14% | 39,575,643 |
| 2014-05-08 | 2014-05-05 | 16.108 | 2,547,942 | -64,720 | 0.15% | 41,042,690 |
| 2014-05-07 | 2014-05-02 | 16.005 | 2,612,662 | +256,948 | 0.15% | 41,814,740 |
| 2014-05-05 | 2014-04-30 | 15.673 | 2,355,714 | +255,016 | 0.14% | 36,921,992 |
| 2014-05-02 | 2014-04-29 | 16.584 | 2,100,698 | +268,375 | 0.12% | 34,838,771 |
| 2014-04-30 | 2014-04-28 | 16.025 | 1,832,323 | -116,882 | 0.11% | 29,363,625 |
| 2014-04-29 | 2014-04-25 | 16.025 | 1,949,205 | -396,048 | 0.11% | 31,236,701 |
| 2014-04-28 | 2014-04-24 | 16.315 | 2,345,253 | -15,455 | 0.14% | 38,263,316 |
| 2014-04-25 | 2014-04-23 | 16.108 | 2,360,708 | +21,251 | 0.14% | 38,026,692 |
| 2014-04-24 | 2014-04-22 | 16.232 | 2,339,457 | +21,251 | 0.14% | 37,975,003 |
| 2014-04-23 | 2014-04-17 | 16.357 | 2,318,206 | +60,857 | 0.13% | 37,918,033 |
| 2014-04-22 | 2014-04-16 | 16.274 | 2,257,349 | +12,557 | 0.13% | 36,735,668 |
| 2014-04-17 | 2014-04-15 | 16.274 | 2,244,792 | -148,759 | 0.13% | 36,531,317 |
| 2014-04-16 | 2014-04-14 | 16.212 | 2,393,551 | -79,374 | 0.14% | 38,803,521 |
| 2014-04-15 | 2014-04-11 | 16.046 | 2,472,925 | +359,341 | 0.14% | 39,680,700 |
| 2014-04-14 | 2014-04-10 | 16.232 | 2,113,584 | +514,861 | 0.12% | 34,308,542 |
| 2014-04-11 | 2014-04-09 | 16.295 | 1,598,723 | -221,207 | 0.09% | 26,050,414 |
| 2014-04-10 | 2014-04-08 | 16.212 | 1,819,930 | -9,211 | 0.11% | 29,504,151 |
| 2014-04-09 | 2014-04-07 | 16.087 | 1,829,141 | -400,877 | 0.11% | 29,426,248 |
| 2014-04-08 | 2014-04-04 | 15.818 | 2,230,018 | +129,440 | 0.13% | 35,275,113 |
| 2014-04-07 | 2014-04-03 | 15.735 | 2,100,578 | -96,597 | 0.12% | 33,053,624 |
| 2014-04-04 | 2014-04-02 | 16.087 | 2,197,175 | -283,029 | 0.13% | 35,346,983 |
| 2014-04-03 | 2014-04-01 | 15.798 | 2,480,204 | +31,877 | 0.14% | 39,181,280 |
| 2014-04-02 | 2014-03-31 | 15.363 | 2,448,327 | +194,159 | 0.14% | 37,613,176 |
| 2014-04-01 | 2014-03-28 | 15.114 | 2,254,168 | -23,183 | 0.13% | 34,070,289 |
| 2014-03-31 | 2014-03-27 | 15.466 | 2,277,351 | +386,552 | 0.13% | 35,222,263 |
| 2014-03-28 | 2014-03-26 | 15.425 | 1,890,799 | +367,068 | 0.11% | 29,165,426 |
| 2014-03-27 | 2014-03-25 | 15.280 | 1,523,731 | +164,215 | 0.09% | 23,282,593 |
| 2014-03-26 | 2014-03-24 | 15.176 | 1,359,516 | +207,684 | 0.08% | 20,632,649 |
| 2014-03-25 | 2014-03-21 | 15.487 | 1,151,832 | -95,631 | 0.07% | 17,838,463 |
| 2014-03-24 | 2014-03-20 | 14.659 | 1,247,463 | -282,063 | 0.07% | 18,286,375 |
| 2014-03-21 | 2014-03-19 | 14.845 | 1,529,526 | -150,692 | 0.09% | 22,706,108 |
| 2014-03-20 | 2014-03-18 | 14.452 | 1,680,218 | -772,823 | 0.10% | 24,282,184 |
| 2014-03-19 | 2014-03-17 | 13.541 | 2,453,041 | -282,063 | 0.14% | 33,216,146 |
| 2014-03-18 | 2014-03-14 | 12.982 | 2,735,104 | +28,979 | 0.16% | 35,506,517 |
| 2014-03-17 | 2014-03-13 | 12.858 | 2,706,125 | -106,257 | 0.16% | 34,794,142 |
| 2014-03-14 | 2014-03-12 | 12.899 | 2,812,382 | +170,977 | 0.16% | 36,276,806 |
| 2014-03-13 | 2014-03-11 | 13.272 | 2,641,405 | +306,212 | 0.15% | 35,055,786 |
| 2014-03-12 | 2014-03-10 | 13.644 | 2,335,193 | +295,326 | 0.14% | 31,862,135 |
| 2014-03-11 | 2014-03-07 | 13.810 | 2,039,867 | +124,610 | 0.12% | 28,170,488 |
| 2014-03-10 | 2014-03-06 | 14.058 | 1,915,257 | +99,445 | 0.11% | 26,925,484 |
| 2014-03-07 | 2014-03-05 | 13.996 | 1,815,812 | -113,018 | 0.11% | 25,414,657 |
| 2014-03-06 | 2014-03-04 | 14.224 | 1,928,830 | +416,777 | 0.11% | 27,435,784 |
| 2014-03-05 | 2014-03-03 | 14.473 | 1,512,053 | -320,702 | 0.09% | 21,883,202 |
| 2014-03-04 | 2014-02-28 | 14.348 | 1,832,755 | +16,513 | 0.11% | 26,296,886 |
| 2014-03-03 | 2014-02-27 | 14.265 | 1,816,242 | -222,172 | 0.11% | 25,909,535 |
| 2014-02-28 | 2014-02-26 | 14.265 | 2,038,414 | +140,982 | 0.12% | 29,078,922 |
| 2014-02-27 | 2014-02-25 | 14.245 | 1,897,432 | +40,571 | 0.11% | 27,028,462 |
| 2014-02-26 | 2014-02-24 | 14.348 | 1,856,861 | +143,929 | 0.11% | 26,642,766 |
| 2014-02-25 | 2014-02-21 | 14.473 | 1,712,932 | +169,045 | 0.10% | 24,790,425 |
| 2014-02-24 | 2014-02-20 | 14.597 | 1,543,887 | +159,265 | 0.09% | 22,535,713 |
| 2014-02-21 | 2014-02-19 | 14.762 | 1,384,622 | -347,749 | 0.08% | 20,440,308 |
| 2014-02-20 | 2014-02-18 | 14.617 | 1,732,371 | -28,979 | 0.10% | 25,322,833 |
| 2014-02-19 | 2014-02-17 | 14.617 | 1,761,350 | -28,979 | 0.10% | 25,746,432 |
| 2014-02-18 | 2014-02-14 | 14.493 | 1,790,329 | +404,741 | 0.10% | 25,947,622 |
| 2014-02-17 | 2014-02-13 | 14.493 | 1,385,588 | -58,924 | 0.08% | 20,081,624 |
| 2014-02-14 | 2014-02-12 | 14.576 | 1,444,512 | +238,594 | 0.08% | 21,055,255 |
| 2014-02-13 | 2014-02-11 | 14.555 | 1,205,918 | -25,115 | 0.07% | 17,552,532 |
| 2014-02-12 | 2014-02-10 | 14.493 | 1,231,033 | -215,276 | 0.07% | 17,841,625 |
| 2014-02-11 | 2014-02-07 | 14.514 | 1,446,309 | -213,479 | 0.08% | 20,991,612 |
| 2014-02-10 | 2014-02-06 | 13.893 | 1,659,788 | +260,811 | 0.10% | 23,059,072 |
| 2014-02-07 | 2014-02-05 | 14.224 | 1,398,977 | +239,561 | 0.08% | 19,899,126 |
| 2014-02-06 | 2014-02-04 | 14.783 | 1,159,416 | -72,448 | 0.07% | 17,139,738 |
| 2014-02-05 | 2014-01-30 | 14.949 | 1,231,864 | -746,694 | 0.07% | 18,414,785 |
| 2014-02-04 | 2014-01-28 | 14.638 | 1,978,558 | +756,354 | 0.12% | 28,962,422 |
| 2014-01-29 | 2014-01-27 | 15.756 | 1,222,204 | +43,468 | 0.07% | 19,257,284 |
| 2014-01-28 | 2014-01-24 | 15.611 | 1,178,736 | -4,829 | 0.07% | 18,401,557 |
| 2014-01-27 | 2014-01-23 | 15.570 | 1,183,565 | -290,757 | 0.07% | 18,427,934 |
| 2014-01-24 | 2014-01-22 | 15.342 | 1,474,322 | +80,090 | 0.09% | 22,619,200 |
| 2014-01-23 | 2014-01-21 | 15.176 | 1,394,232 | +52,163 | 0.08% | 21,159,515 |
| 2014-01-22 | 2014-01-20 | 14.969 | 1,342,069 | +85,005 | 0.08% | 20,089,995 |
| 2014-01-21 | 2014-01-17 | 15.135 | 1,257,064 | +63,754 | 0.07% | 19,025,735 |
| 2014-01-20 | 2014-01-16 | 15.280 | 1,193,310 | +161,268 | 0.07% | 18,233,764 |
| 2014-01-17 | 2014-01-15 | 15.549 | 1,032,042 | -98,528 | 0.06% | 16,047,375 |
| 2014-01-16 | 2014-01-14 | 15.342 | 1,130,570 | +245,037 | 0.07% | 17,345,321 |
| 2014-01-15 | 2014-01-13 | 15.694 | 885,533 | +69,550 | 0.05% | 13,897,627 |
| 2014-01-14 | 2014-01-10 | 15.715 | 815,983 | -287,859 | 0.05% | 12,822,998 |
| 2014-01-13 | 2014-01-09 | 15.114 | 1,103,842 | +200,274 | 0.06% | 16,683,857 |
| 2014-01-10 | 2014-01-08 | 14.907 | 903,568 | -54,598 | 0.05% | 13,469,765 |
| 2014-01-09 | 2014-01-07 | 14.804 | 958,166 | +242,410 | 0.06% | 14,184,482 |
| 2014-01-08 | 2014-01-06 | 14.659 | 715,756 | -127,508 | 0.04% | 10,492,161 |
| 2014-01-07 | 2014-01-03 | 14.638 | 843,264 | -431,837 | 0.05% | 12,343,822 |
| 2014-01-06 | 2014-01-02 | 14.576 | 1,275,101 | -492,644 | 0.07% | 18,585,914 |
| 2014-01-03 | 2013-12-31 | 14.514 | 1,767,745 | -961,139 | 0.10% | 25,656,908 |
| 2014-01-02 | 2013-12-27 | 14.493 | 2,728,884 | -22,218 | 0.16% | 39,550,301 |
| 2013-12-30 | 2013-12-24 | 14.410 | 2,751,102 | +81,142 | 0.16% | 39,644,470 |
| 2013-12-27 | 2013-12-20 | 14.224 | 2,669,960 | -97,563 | 0.16% | 37,977,658 |
| 2013-12-23 | 2013-12-19 | 14.369 | 2,767,523 | -205,018 | 0.16% | 39,766,502 |
| 2013-12-20 | 2013-12-18 | 14.535 | 2,972,541 | +110,121 | 0.17% | 43,204,765 |
| 2013-12-19 | 2013-12-17 | 14.597 | 2,862,420 | -75,346 | 0.17% | 41,781,993 |
| 2013-12-18 | 2013-12-16 | 14.555 | 2,937,766 | +304,281 | 0.17% | 42,760,149 |
| 2013-12-17 | 2013-12-13 | 14.804 | 2,633,485 | +232,420 | 0.15% | 38,985,542 |
| 2013-12-16 | 2013-12-12 | 14.824 | 2,401,065 | -244,391 | 0.14% | 35,594,559 |
| 2013-12-13 | 2013-12-11 | 14.824 | 2,645,456 | -472,359 | 0.15% | 39,217,531 |
| 2013-12-12 | 2013-12-10 | 15.114 | 3,117,815 | -84,039 | 0.18% | 47,123,754 |
| 2013-12-11 | 2013-12-09 | 15.259 | 3,201,854 | +299,451 | 0.19% | 48,858,001 |
| 2013-12-10 | 2013-12-06 | 15.404 | 2,902,403 | -166,147 | 0.17% | 44,709,245 |
| 2013-12-09 | 2013-12-05 | 15.528 | 3,068,550 | -97,563 | 0.18% | 47,649,807 |
| 2013-12-06 | 2013-12-04 | 15.301 | 3,166,113 | -253,084 | 0.18% | 48,443,725 |
| 2013-12-05 | 2013-12-03 | 15.363 | 3,419,197 | -283,995 | 0.20% | 52,528,465 |
| 2013-12-04 | 2013-12-02 | 15.425 | 3,703,192 | -181,602 | 0.22% | 57,121,445 |
| 2013-12-03 | 2013-11-29 | 15.342 | 3,884,794 | +194,160 | 0.23% | 59,600,909 |
| 2013-12-02 | 2013-11-28 | 15.218 | 3,690,634 | -368,755 | 0.21% | 56,163,608 |
| 2013-11-29 | 2013-11-27 | 15.384 | 4,059,389 | -41,537 | 0.24% | 62,447,660 |
| 2013-11-28 | 2013-11-26 | 15.259 | 4,100,926 | -113,018 | 0.24% | 62,577,197 |
| 2013-11-27 | 2013-11-25 | 15.032 | 4,213,944 | +408,605 | 0.25% | 63,342,042 |
| 2013-11-26 | 2013-11-22 | 15.197 | 3,805,339 | +408,605 | 0.22% | 57,830,386 |
| 2013-11-25 | 2013-11-21 | 15.611 | 3,396,734 | +217,343 | 0.20% | 53,027,306 |
| 2013-11-22 | 2013-11-20 | 15.922 | 3,179,391 | +316,838 | 0.19% | 50,621,728 |
| 2013-11-21 | 2013-11-19 | 16.046 | 2,862,553 | +127,508 | 0.17% | 45,932,694 |
| 2013-11-20 | 2013-11-18 | 16.253 | 2,735,045 | +1,092,598 | 0.16% | 44,452,973 |
| 2013-11-19 | 2013-11-15 | 16.046 | 1,642,447 | +843,204 | 0.10% | 26,354,801 |
| 2013-11-18 | 2013-11-14 | 15.901 | 799,243 | +178,704 | 0.05% | 12,708,864 |
| 2013-11-15 | 2013-11-13 | 15.528 | 620,539 | -418,722 | 0.04% | 9,636,005 |
| 2013-11-14 | 2013-11-12 | 15.798 | 1,039,261 | +450,599 | 0.06% | 16,417,834 |
| 2013-11-13 | 2013-11-11 | 16.253 | 588,662 | +387,354 | 0.03% | 9,567,585 |
| 2013-11-12 | 2013-11-08 | 16.439 | 201,308 | +30,911 | 0.01% | 3,309,392 |
| 2013-11-11 | 2013-11-07 | 16.688 | 170,397 | -235,696 | 0.01% | 2,843,568 |
| 2013-11-08 | 2013-11-06 | 17.185 | 406,093 | -196,672 | 0.02% | 6,978,632 |
| 2013-11-07 | 2013-11-05 | 17.123 | 602,765 | -404,917 | 0.04% | 10,320,963 |
| 2013-11-06 | 2013-11-04 | 16.916 | 1,007,682 | +82,283 | 0.06% | 17,045,598 |
| 2013-11-05 | 2013-11-01 | 17.123 | 925,399 | +268,540 | 0.05% | 15,845,327 |
| 2013-11-04 | 2013-10-31 | 16.771 | 656,859 | -124,786 | 0.04% | 11,015,998 |
| 2013-11-01 | 2013-10-30 | 17.226 | 781,645 | +434,862 | 0.05% | 13,464,789 |
| 2013-10-31 | 2013-10-29 | 16.750 | 346,783 | -45,401 | 0.02% | 5,808,621 |
| 2013-10-30 | 2013-10-28 | 16.729 | 392,184 | -78,243 | 0.02% | 6,560,968 |
| 2013-10-29 | 2013-10-25 | 16.419 | 470,427 | +196,092 | 0.03% | 7,723,819 |
| 2013-10-28 | 2013-10-24 | 17.081 | 274,335 | -10,626 | 0.02% | 4,685,995 |
| 2013-10-25 | 2013-10-23 | 17.247 | 284,961 | -85,005 | 0.02% | 4,914,701 |
| 2013-10-24 | 2013-10-22 | 18.096 | 369,966 | +7,728 | 0.02% | 6,694,836 |
| 2013-10-23 | 2013-10-21 | 17.123 | 362,238 | -109,155 | 0.02% | 6,202,492 |
| 2013-10-22 | 2013-10-18 | 17.081 | 471,393 | +96,597 | 0.03% | 8,052,000 |
| 2013-10-21 | 2013-10-17 | 16.895 | 374,796 | -600,833 | 0.02% | 6,332,159 |
| 2013-10-18 | 2013-10-16 | 16.481 | 975,629 | -56,992 | 0.06% | 16,079,201 |
| 2013-10-17 | 2013-10-15 | 16.646 | 1,032,621 | +238,594 | 0.06% | 17,189,517 |
| 2013-10-16 | 2013-10-11 | 16.729 | 794,027 | +366,103 | 0.05% | 13,283,524 |
| 2013-10-15 | 2013-10-10 | 16.709 | 427,924 | -190,296 | 0.02% | 7,150,013 |
| 2013-10-11 | 2013-10-09 | 16.605 | 618,220 | -200,922 | 0.04% | 10,265,594 |
| 2013-10-10 | 2013-10-08 | 16.729 | 819,142 | -31,877 | 0.05% | 13,703,681 |
| 2013-10-09 | 2013-10-07 | 16.439 | 851,019 | -363,204 | 0.05% | 13,990,281 |
| 2013-10-08 | 2013-10-04 | 16.543 | 1,214,223 | -106,257 | 0.07% | 20,086,854 |
| 2013-10-07 | 2013-10-03 | 16.460 | 1,320,480 | +32,843 | 0.08% | 21,735,300 |
| 2013-10-04 | 2013-10-02 | 16.336 | 1,287,637 | -1,062,127 | 0.07% | 21,034,739 |
| 2013-10-03 | 2013-09-30 | 16.025 | 2,349,764 | -407,112 | 0.14% | 37,655,801 |
| 2013-10-02 | 2013-09-27 | 16.253 | 2,756,876 | +93,699 | 0.16% | 44,807,795 |
| 2013-09-30 | 2013-09-26 | 16.646 | 2,663,177 | +95,631 | 0.16% | 44,332,555 |
| 2013-09-27 | 2013-09-25 | 16.957 | 2,567,546 | -486,849 | 0.15% | 43,538,034 |
| 2013-09-26 | 2013-09-24 | 16.170 | 3,054,395 | +227,003 | 0.18% | 49,390,442 |
| 2013-09-25 | 2013-09-23 | 16.025 | 2,827,392 | -187,398 | 0.16% | 45,309,959 |
| 2013-09-24 | 2013-09-19 | 15.984 | 3,014,790 | +224,105 | 0.18% | 48,188,238 |
| 2013-09-23 | 2013-09-18 | 15.860 | 2,790,685 | +37,673 | 0.16% | 44,259,476 |
| 2013-09-19 | 2013-09-17 | 16.170 | 2,753,012 | -191,508 | 0.16% | 44,516,993 |
| 2013-09-18 | 2013-09-16 | 16.046 | 2,944,520 | +242,704 | 0.17% | 47,247,942 |
| 2013-09-17 | 2013-09-13 | 16.564 | 2,701,816 | -279,165 | 0.16% | 44,751,999 |
| 2013-09-16 | 2013-09-12 | 15.901 | 2,980,981 | +139,099 | 0.17% | 47,400,957 |
| 2013-09-13 | 2013-09-11 | 15.963 | 2,841,882 | -324,565 | 0.17% | 45,365,646 |
| 2013-09-12 | 2013-09-10 | 15.280 | 3,166,447 | -137,168 | 0.18% | 48,383,276 |
| 2013-09-11 | 2013-09-09 | 14.928 | 3,303,615 | -94,665 | 0.19% | 49,316,401 |
| 2013-09-10 | 2013-09-06 | 14.762 | 3,398,280 | -1,673,059 | 0.20% | 50,166,681 |
| 2013-09-09 | 2013-09-05 | 15.280 | 5,071,339 | +294,621 | 0.30% | 77,490,005 |
| 2013-09-06 | 2013-09-04 | 15.446 | 4,776,718 | +238,594 | 0.28% | 73,779,399 |
| 2013-09-05 | 2013-09-03 | 15.673 | 4,538,124 | +2,760,559 | 0.26% | 71,127,725 |
| 2013-09-04 | 2013-09-02 | 15.611 | 1,777,565 | +786,481 | 0.10% | 27,750,034 |
| 2013-09-03 | 2013-08-30 | 16.005 | 991,084 | -370,015 | 0.06% | 15,861,952 |
| 2013-09-02 | 2013-08-29 | 15.901 | 1,361,099 | +330,361 | 0.08% | 21,643,008 |
| 2013-08-30 | 2013-08-28 | 15.984 | 1,030,738 | -985,240 | 0.06% | 16,475,260 |
| 2013-08-29 | 2013-08-27 | 15.943 | 2,015,978 | -261,778 | 0.12% | 32,139,802 |
| 2013-08-28 | 2013-08-26 | 15.570 | 2,277,756 | +397,014 | 0.13% | 35,464,327 |
| 2013-08-27 | 2013-08-23 | 15.611 | 1,880,742 | +362,238 | 0.11% | 29,360,757 |
| 2013-08-26 | 2013-08-22 | 15.963 | 1,518,504 | +164,544 | 0.09% | 24,240,245 |
| 2013-08-23 | 2013-08-21 | 15.694 | 1,353,960 | +143,600 | 0.08% | 21,249,158 |
| 2013-08-22 | 2013-08-20 | 16.232 | 1,210,360 | -325,531 | 0.07% | 19,647,048 |
| 2013-08-21 | 2013-08-19 | 15.943 | 1,535,891 | +393,478 | 0.09% | 24,485,998 |
| 2013-08-20 | 2013-08-16 | 17.599 | 1,142,413 | -99,514 | 0.07% | 20,105,216 |
| 2013-08-19 | 2013-08-15 | 17.392 | 1,241,927 | +234,421 | 0.07% | 21,599,417 |
| 2013-08-16 | 2013-08-13 | 16.688 | 1,007,506 | +78,244 | 0.06% | 16,813,161 |
| 2013-08-15 | 2013-08-12 | 16.854 | 929,262 | +116,882 | 0.05% | 15,661,353 |
| 2013-08-13 | 2013-08-09 | 16.522 | 812,380 | +154,555 | 0.05% | 13,422,357 |
| 2013-08-12 | 2013-08-08 | 16.729 | 657,825 | +170,976 | 0.04% | 11,004,959 |
| 2013-08-09 | 2013-08-07 | 16.854 | 486,849 | -106,256 | 0.03% | 8,205,128 |
| 2013-08-08 | 2013-08-06 | 17.226 | 593,105 | -402,809 | 0.03% | 10,216,958 |
| 2013-08-07 | 2013-08-05 | 16.895 | 995,914 | +46,366 | 0.06% | 16,825,915 |
| 2013-08-06 | 2013-08-02 | 16.895 | 949,548 | +182,568 | 0.06% | 16,042,563 |
| 2013-08-05 | 2013-08-01 | 17.247 | 766,980 | -319,735 | 0.04% | 13,228,047 |
| 2013-08-02 | 2013-07-31 | 16.771 | 1,086,715 | +20,285 | 0.06% | 18,224,993 |
| 2013-08-01 | 2013-07-30 | 16.460 | 1,066,430 | +392,183 | 0.06% | 17,553,599 |
| 2013-07-31 | 2013-07-29 | 16.419 | 674,247 | -174,840 | 0.04% | 11,070,287 |
| 2013-07-30 | 2013-07-26 | 15.984 | 849,087 | +142,963 | 0.05% | 13,571,760 |
| 2013-07-29 | 2013-07-25 | 16.336 | 706,124 | -413,434 | 0.04% | 11,535,188 |
| 2013-07-26 | 2013-07-24 | 16.502 | 1,119,558 | -264,676 | 0.07% | 18,474,454 |
| 2013-07-25 | 2013-07-23 | 16.854 | 1,384,234 | +851,985 | 0.08% | 23,329,240 |
| 2013-07-24 | 2013-07-22 | 17.081 | 532,249 | +58,924 | 0.03% | 9,091,499 |
| 2013-07-23 | 2013-07-19 | 16.978 | 473,325 | -291,723 | 0.03% | 8,036,001 |
| 2013-07-22 | 2013-07-18 | 17.102 | 765,048 | -966 | 0.04% | 13,083,846 |
| 2013-07-19 | 2013-07-17 | 17.040 | 766,014 | -342,919 | 0.04% | 13,052,786 |
| 2013-07-18 | 2013-07-16 | 16.771 | 1,108,933 | +93,699 | 0.06% | 18,597,605 |
| 2013-07-17 | 2013-07-15 | 16.419 | 1,015,234 | -150,691 | 0.06% | 16,668,865 |
| 2013-07-16 | 2013-07-12 | 16.398 | 1,165,925 | -272,403 | 0.07% | 19,118,881 |
| 2013-07-15 | 2013-07-11 | 16.750 | 1,438,328 | -1,113,608 | 0.08% | 24,092,016 |
| 2013-07-12 | 2013-07-10 | 16.046 | 2,551,936 | +299,450 | 0.15% | 40,948,516 |
| 2013-07-11 | 2013-07-09 | 16.046 | 2,252,486 | -146,827 | 0.13% | 36,143,523 |
| 2013-07-10 | 2013-07-08 | 15.549 | 2,399,313 | +2,127,876 | 0.14% | 37,307,275 |
| 2013-07-09 | 2013-07-05 | 15.943 | 271,437 | -24,150 | 0.02% | 4,327,394 |
| 2013-07-08 | 2013-07-04 | 15.508 | 295,587 | +114,951 | 0.02% | 4,583,886 |
| 2013-07-05 | 2013-07-03 | 15.735 | 180,636 | -301,135 | 0.01% | 2,842,396 |
| 2013-07-04 | 2013-07-02 | 16.232 | 481,771 | -138,381 | 0.03% | 7,820,300 |
| 2013-07-03 | 2013-06-28 | 15.901 | 620,152 | +474,291 | 0.04% | 9,861,116 |
| 2013-07-02 | 2013-06-27 | 15.860 | 145,861 | -45,401 | 0.01% | 2,313,314 |
| 2013-06-28 | 2013-06-26 | 14.887 | 191,262 | -988,186 | 0.01% | 2,847,241 |
| 2013-06-27 | 2013-06-25 | 14.038 | 1,179,448 | +675,212 | 0.07% | 16,556,753 |
| 2013-06-26 | 2013-06-24 | 14.638 | 504,236 | +384,456 | 0.03% | 7,381,081 |
| 2013-06-25 | 2013-06-21 | 15.941 | 119,780 | -100,461 | 0.01% | 1,909,370 |
| 2013-06-24 | 2013-06-20 | 15.383 | 220,241 | +104,647 | 0.01% | 3,387,930 |
| 2013-06-21 | 2013-06-19 | 15.533 | 115,594 | -447,425 | 0.01% | 1,795,523 |
| 2013-06-20 | 2013-06-18 | 15.576 | 563,019 | -349,666 | 0.03% | 8,769,539 |
| 2013-06-19 | 2013-06-17 | 15.447 | 912,685 | +190,170 | 0.06% | 14,098,421 |
| 2013-06-18 | 2013-06-14 | 15.361 | 722,515 | -2,101,475 | 0.04% | 11,098,824 |
| 2013-06-17 | 2013-06-13 | 15.254 | 2,823,990 | +81,102 | 0.17% | 43,077,435 |
| 2013-06-14 | 2013-06-11 | 15.533 | 2,742,888 | +2,261,281 | 0.17% | 42,605,309 |
| 2013-06-13 | 2013-06-10 | 16.198 | 481,607 | -160,931 | 0.03% | 7,801,118 |
| 2013-06-11 | 2013-06-07 | 17.335 | 642,538 | -32,287 | 0.04% | 11,138,514 |
| 2013-06-10 | 2013-06-06 | 17.593 | 674,825 | -51,271 | 0.04% | 11,871,951 |
| 2013-06-07 | 2013-06-05 | 17.249 | 726,096 | -65,255 | 0.04% | 12,524,695 |
| 2013-06-06 | 2013-06-04 | 17.400 | 791,351 | +44,746 | 0.05% | 13,769,149 |
| 2013-06-05 | 2013-06-03 | 17.335 | 746,605 | +138,899 | 0.05% | 12,942,535 |
| 2013-06-04 | 2013-05-31 | 17.121 | 607,706 | -653,044 | 0.04% | 10,404,315 |
| 2013-06-03 | 2013-05-30 | 17.721 | 1,260,750 | -1,115,355 | 0.08% | 22,342,209 |
| 2013-05-31 | 2013-05-29 | 17.829 | 2,376,105 | -136,102 | 0.14% | 42,362,710 |
| 2013-05-30 | 2013-05-28 | 17.893 | 2,512,207 | +93,221 | 0.15% | 44,950,917 |
| 2013-05-29 | 2013-05-27 | 17.400 | 2,418,986 | +301,103 | 0.15% | 42,089,260 |
| 2013-05-28 | 2013-05-24 | 17.614 | 2,117,883 | +213,476 | 0.13% | 37,304,584 |
| 2013-05-27 | 2013-05-23 | 17.485 | 1,904,407 | -1,444,923 | 0.11% | 33,299,250 |
| 2013-05-24 | 2013-05-22 | 17.035 | 3,349,330 | -128,645 | 0.20% | 57,055,238 |
| 2013-05-23 | 2013-05-21 | 18.580 | 3,477,975 | +312,290 | 0.21% | 64,619,178 |
| 2013-05-22 | 2013-05-20 | 19.781 | 3,165,685 | +329,070 | 0.19% | 62,620,380 |
| 2013-05-21 | 2013-05-16 | 20.682 | 2,836,615 | -82,967 | 0.17% | 58,667,085 |
| 2013-05-20 | 2013-05-15 | 20.596 | 2,919,582 | +40,085 | 0.18% | 60,132,463 |
| 2013-05-16 | 2013-05-14 | 20.382 | 2,879,497 | +76,441 | 0.17% | 58,689,082 |
| 2013-05-15 | 2013-05-13 | 20.425 | 2,803,056 | -261,018 | 0.17% | 57,251,359 |
| 2013-05-14 | 2013-05-10 | 20.575 | 3,064,074 | +128,645 | 0.18% | 63,042,719 |
| 2013-05-13 | 2013-05-09 | 20.446 | 2,935,429 | +114,661 | 0.18% | 60,018,006 |
| 2013-05-10 | 2013-05-08 | 20.317 | 2,820,768 | +80,170 | 0.17% | 57,310,530 |
| 2013-05-09 | 2013-05-07 | 19.802 | 2,740,598 | +90,424 | 0.17% | 54,270,537 |
| 2013-05-08 | 2013-05-06 | 19.867 | 2,650,174 | +126,781 | 0.16% | 52,650,495 |
| 2013-05-07 | 2013-05-03 | 19.481 | 2,523,393 | -145,425 | 0.15% | 49,157,277 |
| 2013-05-06 | 2013-05-02 | 19.245 | 2,668,818 | -285,256 | 0.16% | 51,360,410 |
| 2013-05-03 | 2013-04-30 | 19.245 | 2,954,074 | -165,000 | 0.18% | 56,850,055 |
| 2013-05-02 | 2013-04-29 | 19.030 | 3,119,074 | +288,052 | 0.19% | 59,356,239 |
| 2013-04-30 | 2013-04-26 | 18.687 | 2,831,022 | +22,373 | 0.17% | 52,902,778 |
| 2013-04-29 | 2013-04-25 | 18.494 | 2,808,649 | +278,730 | 0.17% | 51,942,376 |
| 2013-04-26 | 2013-04-24 | 18.880 | 2,529,919 | -96,950 | 0.15% | 47,764,625 |
| 2013-04-25 | 2013-04-23 | 17.807 | 2,626,869 | +59,662 | 0.16% | 46,777,132 |
| 2013-04-24 | 2013-04-22 | 17.957 | 2,567,207 | -490,342 | 0.15% | 46,100,265 |
| 2013-04-23 | 2013-04-19 | 17.249 | 3,057,549 | -3,032,660 | 0.18% | 52,740,781 |
| 2013-04-22 | 2013-04-18 | 17.164 | 6,090,209 | +176,187 | 0.37% | 104,529,594 |
| 2013-04-19 | 2013-04-17 | 17.464 | 5,914,022 | -68,983 | 0.36% | 103,281,948 |
| 2013-04-18 | 2013-04-16 | 17.357 | 5,983,005 | +111,865 | 0.36% | 103,844,851 |
| 2013-04-17 | 2013-04-15 | 17.507 | 5,871,140 | +2,495,521 | 0.35% | 102,784,984 |
| 2013-04-16 | 2013-04-12 | 17.442 | 3,375,619 | +133,306 | 0.20% | 58,879,084 |
| 2013-04-15 | 2013-04-11 | 17.957 | 3,242,313 | -2,797 | 0.20% | 58,223,388 |
| 2013-04-12 | 2013-04-10 | 17.957 | 3,245,110 | -433,477 | 0.20% | 58,273,615 |
| 2013-04-11 | 2013-04-09 | 17.850 | 3,678,587 | -14,915 | 0.22% | 65,663,108 |
| 2013-04-10 | 2013-04-08 | 17.786 | 3,693,502 | -21,579 | 0.22% | 65,691,616 |
| 2013-04-09 | 2013-04-05 | 17.593 | 3,715,081 | +15,053 | 0.22% | 65,358,070 |
| 2013-04-08 | 2013-04-03 | 18.022 | 3,700,028 | -33,559 | 0.22% | 66,680,888 |
| 2013-04-05 | 2013-04-02 | 17.957 | 3,733,587 | +488,477 | 0.23% | 67,045,373 |
| 2013-04-03 | 2013-03-28 | 17.764 | 3,245,110 | -385,934 | 0.20% | 57,647,017 |
| 2013-04-02 | 2013-03-27 | 17.571 | 3,631,044 | -301,499 | 0.22% | 63,801,736 |
| 2013-03-28 | 2013-03-26 | 17.421 | 3,932,543 | +2,944,309 | 0.24% | 68,508,836 |
| 2013-03-27 | 2013-03-25 | 17.442 | 988,234 | +409,239 | 0.06% | 17,237,228 |
| 2013-03-26 | 2013-03-22 | 17.442 | 578,995 | +24,238 | 0.03% | 10,099,095 |
| 2013-03-25 | 2013-03-21 | 17.035 | 554,757 | -437,672 | 0.03% | 9,450,186 |
| 2013-03-22 | 2013-03-20 | 17.013 | 992,429 | +428,816 | 0.06% | 16,884,559 |
| 2013-03-21 | 2013-03-19 | 17.357 | 563,613 | -537,884 | 0.03% | 9,782,427 |
| 2013-03-20 | 2013-03-18 | 16.477 | 1,101,497 | -25,170 | 0.07% | 18,149,373 |
| 2013-03-19 | 2013-03-15 | 16.305 | 1,126,667 | +569,177 | 0.07% | 18,370,723 |
| 2013-03-18 | 2013-03-14 | 16.756 | 557,490 | -81,009 | 0.03% | 9,341,254 |
| 2013-03-15 | 2013-03-13 | 16.541 | 638,499 | -101,674 | 0.04% | 10,561,648 |
| 2013-03-14 | 2013-03-12 | 16.627 | 740,173 | +102,140 | 0.04% | 12,306,995 |
| 2013-03-13 | 2013-03-11 | 16.777 | 638,033 | -874,941 | 0.04% | 10,704,514 |
| 2013-03-12 | 2013-03-08 | 16.799 | 1,512,974 | -615,257 | 0.09% | 25,416,182 |
| 2013-03-11 | 2013-03-07 | 17.206 | 2,128,231 | +342,120 | 0.13% | 36,619,315 |
| 2013-03-08 | 2013-03-06 | 17.914 | 1,786,111 | +148,221 | 0.11% | 31,997,202 |
| 2013-03-07 | 2013-03-05 | 18.322 | 1,637,890 | +97,479 | 0.10% | 30,009,564 |
| 2013-03-06 | 2013-03-04 | 17.314 | 1,540,411 | +291,951 | 0.09% | 26,670,259 |
| 2013-03-05 | 2013-03-01 | 17.271 | 1,248,460 | -31,462 | 0.08% | 21,561,928 |
| 2013-03-04 | 2013-02-28 | 17.121 | 1,279,922 | -15,288 | 0.08% | 21,913,083 |
| 2013-03-01 | 2013-02-27 | 16.799 | 1,295,210 | -45,678 | 0.08% | 21,758,003 |
| 2013-02-28 | 2013-02-26 | 16.627 | 1,340,888 | -201,917 | 0.08% | 22,295,196 |
| 2013-02-27 | 2013-02-25 | 16.713 | 1,542,805 | -113,403 | 0.09% | 25,784,907 |
| 2013-02-26 | 2013-02-22 | 16.541 | 1,656,208 | +44,746 | 0.10% | 27,395,948 |
| 2013-02-25 | 2013-02-21 | 16.327 | 1,611,462 | -110,327 | 0.10% | 26,310,058 |
| 2013-02-22 | 2013-02-20 | 17.013 | 1,721,789 | -57,796 | 0.10% | 29,293,428 |
| 2013-02-21 | 2013-02-19 | 16.563 | 1,779,585 | -4,661 | 0.11% | 29,474,953 |
| 2013-02-20 | 2013-02-18 | 16.692 | 1,784,246 | -261,951 | 0.11% | 29,781,832 |
| 2013-02-19 | 2013-02-15 | 16.713 | 2,046,197 | -2,797 | 0.12% | 34,198,100 |
| 2013-02-18 | 2013-02-14 | 16.777 | 2,048,994 | +69,916 | 0.12% | 34,376,727 |
| 2013-02-15 | 2013-02-08 | 16.370 | 1,979,078 | -140,763 | 0.12% | 32,396,980 |
| 2013-02-14 | 2013-02-07 | 16.262 | 2,119,841 | -162,205 | 0.13% | 34,473,833 |
| 2013-02-08 | 2013-02-06 | 16.584 | 2,282,046 | -450,030 | 0.14% | 37,846,086 |
| 2013-02-07 | 2013-02-05 | 16.584 | 2,732,076 | -288,279 | 0.16% | 45,309,508 |
| 2013-02-06 | 2013-02-04 | 16.606 | 3,020,355 | -37,288 | 0.18% | 50,155,207 |
| 2013-02-05 | 2013-02-01 | 16.970 | 3,057,643 | -56,032 | 0.18% | 51,889,602 |
| 2013-02-04 | 2013-01-31 | 17.164 | 3,113,675 | -95,653 | 0.19% | 53,441,710 |
| 2013-02-01 | 2013-01-30 | 16.777 | 3,209,328 | +325,076 | 0.19% | 53,844,077 |
| 2013-01-31 | 2013-01-29 | 16.177 | 2,884,252 | -63,390 | 0.17% | 46,657,518 |
| 2013-01-30 | 2013-01-28 | 15.769 | 2,947,642 | +426,951 | 0.18% | 46,481,395 |
| 2013-01-29 | 2013-01-25 | 15.597 | 2,520,691 | -330,934 | 0.15% | 39,316,161 |
| 2013-01-28 | 2013-01-24 | 15.512 | 2,851,625 | +231,188 | 0.17% | 44,233,142 |
| 2013-01-25 | 2013-01-23 | 15.447 | 2,620,437 | -253,561 | 0.16% | 40,478,396 |
| 2013-01-24 | 2013-01-22 | 15.576 | 2,873,998 | +69,916 | 0.17% | 44,765,162 |
| 2013-01-23 | 2013-01-21 | 15.190 | 2,804,082 | +248,899 | 0.17% | 42,593,276 |
| 2013-01-22 | 2013-01-18 | 15.125 | 2,555,183 | +299,239 | 0.15% | 38,648,105 |
| 2013-01-21 | 2013-01-17 | 14.846 | 2,255,944 | -32,627 | 0.14% | 33,492,803 |
| 2013-01-18 | 2013-01-16 | 14.653 | 2,288,571 | -199,493 | 0.14% | 33,535,298 |
| 2013-01-17 | 2013-01-15 | 14.846 | 2,488,064 | -178,051 | 0.15% | 36,938,965 |
| 2013-01-16 | 2013-01-14 | 14.911 | 2,666,115 | +72,712 | 0.16% | 39,753,993 |
| 2013-01-15 | 2013-01-11 | 15.018 | 2,593,403 | +115,594 | 0.16% | 38,947,997 |
| 2013-01-14 | 2013-01-10 | 15.340 | 2,477,809 | +174,323 | 0.15% | 38,009,394 |
| 2013-01-11 | 2013-01-09 | 15.340 | 2,303,486 | -46,052 | 0.14% | 35,335,293 |
| 2013-01-10 | 2013-01-08 | 15.147 | 2,349,538 | -191,662 | 0.14% | 35,588,055 |
| 2013-01-09 | 2013-01-07 | 15.340 | 2,541,200 | -333,730 | 0.15% | 38,981,807 |
| 2013-01-08 | 2013-01-04 | 15.276 | 2,874,930 | -113,282 | 0.17% | 43,916,159 |
| 2013-01-07 | 2013-01-03 | 15.447 | 2,988,212 | -155,194 | 0.18% | 46,159,488 |
| 2013-01-04 | 2013-01-02 | 15.855 | 3,143,406 | -3,060,440 | 0.19% | 49,838,159 |
| 2013-01-03 | 2012-12-31 | 15.383 | 6,203,846 | -83,898 | 0.37% | 95,432,707 |
| 2013-01-02 | 2012-12-27 | 15.318 | 6,287,744 | +36,356 | 0.38% | 96,318,596 |
| 2012-12-28 | 2012-12-24 | 14.889 | 6,251,388 | +187,374 | 0.38% | 93,079,278 |
| 2012-12-27 | 2012-12-20 | 15.190 | 6,064,014 | -324,409 | 0.37% | 92,110,795 |
| 2012-12-21 | 2012-12-19 | 15.383 | 6,388,423 | -2,707,132 | 0.39% | 98,272,024 |
| 2012-12-20 | 2012-12-18 | 15.211 | 9,095,555 | +2,874,930 | 0.55% | 138,354,255 |
| 2012-12-19 | 2012-12-17 | 15.061 | 6,220,625 | +2,732,339 | 0.38% | 93,688,916 |
| 2012-12-18 | 2012-12-14 | 15.018 | 3,488,286 | +436,236 | 0.21% | 52,387,443 |
| 2012-12-17 | 2012-12-13 | 14.804 | 3,052,050 | -188,306 | 0.18% | 45,181,205 |
| 2012-12-14 | 2012-12-12 | 15.061 | 3,240,356 | +41,950 | 0.20% | 48,803,045 |
| 2012-12-13 | 2012-12-11 | 14.911 | 3,198,406 | +32,925 | 0.19% | 47,690,895 |
| 2012-12-12 | 2012-12-10 | 14.846 | 3,165,481 | -275,299 | 0.19% | 46,996,215 |
| 2012-12-11 | 2012-12-07 | 15.426 | 3,440,780 | +25,169 | 0.21% | 53,076,573 |
| 2012-12-10 | 2012-12-06 | 15.254 | 3,415,611 | +121,187 | 0.21% | 52,102,083 |
| 2012-12-07 | 2012-12-05 | 15.168 | 3,294,424 | +325,341 | 0.20% | 49,970,764 |
| 2012-12-06 | 2012-12-04 | 14.761 | 2,969,083 | -41,949 | 0.18% | 43,825,599 |
| 2012-12-05 | 2012-12-03 | 14.632 | 3,011,032 | -179,917 | 0.18% | 44,057,193 |
| 2012-12-04 | 2012-11-30 | 14.096 | 3,190,949 | +90,425 | 0.19% | 44,978,225 |
| 2012-12-03 | 2012-11-29 | 13.709 | 3,100,524 | -135,314 | 0.19% | 42,506,274 |
| 2012-11-30 | 2012-11-28 | 13.473 | 3,235,838 | -321,468 | 0.20% | 43,597,691 |
| 2012-11-29 | 2012-11-27 | 13.302 | 3,557,306 | +27,034 | 0.21% | 47,318,394 |
| 2012-11-28 | 2012-11-26 | 13.559 | 3,530,272 | -34,492 | 0.21% | 47,867,674 |
| 2012-11-27 | 2012-11-23 | 13.688 | 3,564,764 | +54,068 | 0.22% | 48,794,238 |
| 2012-11-26 | 2012-11-22 | 13.988 | 3,510,696 | +56,865 | 0.21% | 49,108,639 |
| 2012-11-23 | 2012-11-21 | 13.881 | 3,453,831 | +11,186 | 0.21% | 47,942,695 |
| 2012-11-22 | 2012-11-20 | 13.752 | 3,442,645 | +128,645 | 0.21% | 47,344,262 |
| 2012-11-21 | 2012-11-19 | 13.752 | 3,314,000 | -9,322 | 0.20% | 45,575,098 |
| 2012-11-20 | 2012-11-16 | 13.473 | 3,323,322 | -973,226 | 0.20% | 44,776,397 |
| 2012-11-19 | 2012-11-15 | 13.559 | 4,296,548 | -2,725,920 | 0.26% | 58,257,766 |
| 2012-11-16 | 2012-11-14 | 13.473 | 7,022,468 | -81,891 | 0.42% | 94,616,416 |
| 2012-11-15 | 2012-11-13 | 13.259 | 7,104,359 | -6,525 | 0.43% | 94,195,565 |
| 2012-11-14 | 2012-11-12 | 13.259 | 7,110,884 | -14,915 | 0.43% | 94,282,079 |
| 2012-11-13 | 2012-11-09 | 13.109 | 7,125,799 | -112,798 | 0.43% | 93,409,674 |
| 2012-11-12 | 2012-11-08 | 13.066 | 7,238,597 | -11,186 | 0.44% | 94,577,705 |
| 2012-11-09 | 2012-11-07 | 13.152 | 7,249,783 | -43,336 | 0.44% | 95,346,018 |
| 2012-11-08 | 2012-11-06 | 13.173 | 7,293,119 | +95,540 | 0.44% | 96,072,424 |
| 2012-11-07 | 2012-11-05 | 13.194 | 7,197,579 | -56,865 | 0.43% | 94,968,294 |
| 2012-11-06 | 2012-11-02 | 13.237 | 7,254,444 | +68,051 | 0.44% | 96,029,878 |
| 2012-11-05 | 2012-11-01 | 13.237 | 7,186,393 | +5,593 | 0.43% | 95,129,060 |
| 2012-11-02 | 2012-10-31 | 13.302 | 7,180,800 | +40,085 | 0.43% | 95,517,204 |
| 2012-10-31 | 2012-10-29 | 13.237 | 7,140,715 | +2,797 | 0.43% | 94,524,403 |
| 2012-10-30 | 2012-10-26 | 13.066 | 7,137,918 | +3,499,509 | 0.43% | 93,262,258 |
| 2012-10-29 | 2012-10-25 | 13.194 | 3,638,409 | +21,441 | 0.22% | 48,006,905 |
| 2012-10-26 | 2012-10-24 | 12.894 | 3,616,968 | +18,644 | 0.22% | 46,637,603 |
| 2012-10-25 | 2012-10-22 | 12.465 | 3,598,324 | -29,830 | 0.22% | 44,853,205 |
| 2012-10-24 | 2012-10-19 | 12.551 | 3,628,154 | +4,661 | 0.22% | 45,536,396 |
| 2012-10-22 | 2012-10-18 | 12.293 | 3,623,493 | +34,491 | 0.22% | 44,545,017 |
| 2012-10-18 | 2012-10-16 | 12.250 | 3,589,002 | -142,627 | 0.22% | 43,967,006 |
| 2012-10-17 | 2012-10-15 | 11.929 | 3,731,629 | +123,983 | 0.23% | 44,513,355 |
| 2012-10-16 | 2012-10-12 | 12.014 | 3,607,646 | -52,203 | 0.22% | 43,344,003 |
| 2012-10-15 | 2012-10-11 | 12.229 | 3,659,849 | -12,119 | 0.22% | 44,756,395 |
| 2012-10-12 | 2012-10-10 | 12.272 | 3,671,968 | -15,848 | 0.22% | 45,062,159 |
| 2012-10-11 | 2012-10-09 | 12.100 | 3,687,816 | +158,476 | 0.22% | 44,623,685 |
| 2012-10-10 | 2012-10-08 | 12.336 | 3,529,340 | -13,983 | 0.21% | 43,538,997 |
| 2012-10-09 | 2012-10-05 | 12.787 | 3,543,323 | +91,356 | 0.21% | 45,307,916 |
| 2012-10-08 | 2012-10-04 | 12.615 | 3,451,967 | -65,398 | 0.21% | 43,547,281 |
| 2012-10-05 | 2012-10-03 | 12.615 | 3,517,365 | -239,434 | 0.21% | 44,372,290 |
| 2012-10-04 | 2012-09-28 | 12.658 | 3,756,799 | +13,051 | 0.23% | 47,554,000 |
| 2012-10-03 | 2012-09-27 | 12.529 | 3,743,748 | -156,755 | 0.23% | 46,906,879 |
| 2012-09-28 | 2012-09-26 | 12.229 | 3,900,503 | -44,483 | 0.24% | 47,699,360 |
| 2012-09-27 | 2012-09-25 | 12.208 | 3,944,986 | -19,241 | 0.24% | 48,158,706 |
| 2012-09-26 | 2012-09-24 | 11.907 | 3,964,227 | -71,302 | 0.24% | 47,202,889 |
| 2012-09-25 | 2012-09-21 | 11.864 | 4,035,529 | +158,475 | 0.24% | 47,878,737 |
| 2012-09-24 | 2012-09-20 | 11.843 | 3,877,054 | +173,391 | 0.23% | 45,915,361 |
| 2012-09-21 | 2012-09-19 | 11.628 | 3,703,663 | +80,170 | 0.22% | 43,067,318 |
| 2012-09-20 | 2012-09-18 | 11.521 | 3,623,493 | -90,424 | 0.22% | 41,746,377 |
| 2012-09-19 | 2012-09-17 | 11.500 | 3,713,917 | -33,560 | 0.22% | 42,708,475 |
| 2012-09-18 | 2012-09-14 | 11.736 | 3,747,477 | +236,781 | 0.23% | 43,978,801 |
| 2012-09-17 | 2012-09-13 | 12.293 | 3,510,696 | +164,069 | 0.21% | 43,158,359 |
| 2012-09-14 | 2012-09-12 | 12.036 | 3,346,627 | -19,577 | 0.20% | 40,279,795 |
| 2012-09-13 | 2012-09-11 | 12.122 | 3,366,204 | +13,051 | 0.20% | 40,804,303 |
| 2012-09-12 | 2012-09-10 | 11.929 | 3,353,153 | +2,302,927 | 0.20% | 39,998,641 |
| 2012-09-11 | 2012-09-07 | 11.864 | 1,050,226 | -120,627 | 0.06% | 12,460,199 |
| 2012-09-10 | 2012-09-06 | 12.036 | 1,170,853 | +82,966 | 0.07% | 14,092,314 |
| 2012-09-07 | 2012-09-05 | 11.972 | 1,087,887 | -151,018 | 0.07% | 13,023,720 |
| 2012-09-06 | 2012-09-04 | 11.371 | 1,238,905 | -260,086 | 0.07% | 14,087,404 |
| 2012-09-05 | 2012-09-03 | 11.478 | 1,498,991 | +338,392 | 0.09% | 17,205,603 |
| 2012-09-04 | 2012-08-31 | 11.478 | 1,160,599 | -92,289 | 0.07% | 13,321,498 |
| 2012-09-03 | 2012-08-30 | 11.500 | 1,252,888 | -151,950 | 0.08% | 14,407,682 |
| 2012-08-31 | 2012-08-29 | 11.542 | 1,404,838 | +55,001 | 0.08% | 16,215,323 |
| 2012-08-29 | 2012-08-27 | 11.607 | 1,349,837 | -15,848 | 0.08% | 15,667,355 |
| 2012-08-28 | 2012-08-24 | 11.542 | 1,365,685 | -150,086 | 0.08% | 15,763,400 |
| 2012-08-27 | 2012-08-23 | 11.607 | 1,515,771 | +265,680 | 0.09% | 17,593,326 |
| 2012-08-24 | 2012-08-22 | 11.478 | 1,250,091 | -143,560 | 0.08% | 14,348,698 |
| 2012-08-23 | 2012-08-21 | 11.950 | 1,393,651 | +143,560 | 0.08% | 16,654,297 |
| 2012-08-22 | 2012-08-20 | 12.165 | 1,250,091 | -250,764 | 0.08% | 15,206,938 |
| 2012-08-21 | 2012-08-17 | 11.800 | 1,500,855 | +240,510 | 0.09% | 17,709,998 |
| 2012-08-20 | 2012-08-16 | 11.843 | 1,260,345 | +47,542 | 0.08% | 14,926,074 |
| 2012-08-17 | 2012-08-15 | 11.736 | 1,212,803 | -8,949 | 0.07% | 14,232,942 |
| 2012-08-16 | 2012-08-14 | 11.736 | 1,221,752 | -70,289 | 0.07% | 14,337,963 |
| 2012-08-15 | 2012-08-13 | 11.457 | 1,292,041 | +29,831 | 0.08% | 14,802,485 |
| 2012-08-14 | 2012-08-10 | 11.199 | 1,262,210 | +5,593 | 0.08% | 14,135,761 |
| 2012-08-13 | 2012-08-09 | 11.113 | 1,256,617 | +57,797 | 0.08% | 13,965,284 |
| 2012-08-10 | 2012-08-08 | 11.006 | 1,198,820 | +71,687 | 0.07% | 13,194,363 |
| 2012-08-09 | 2012-08-07 | 10.899 | 1,127,133 | +195,857 | 0.07% | 12,284,457 |
| 2012-08-08 | 2012-08-06 | 11.070 | 931,276 | -244,239 | 0.06% | 10,309,680 |
| 2012-08-07 | 2012-08-03 | 11.757 | 1,175,515 | +130,510 | 0.07% | 13,820,565 |
| 2012-08-06 | 2012-08-02 | 12.057 | 1,045,005 | -13,051 | 0.06% | 12,600,035 |
| 2012-08-03 | 2012-08-01 | 11.972 | 1,058,056 | +11,186 | 0.06% | 12,666,596 |
| 2012-08-02 | 2012-07-31 | 12.122 | 1,046,870 | +47,543 | 0.06% | 12,689,902 |
| 2012-08-01 | 2012-07-30 | 11.886 | 999,327 | -60,557 | 0.06% | 11,877,758 |
| 2012-07-31 | 2012-07-27 | 12.100 | 1,059,884 | -402,435 | 0.06% | 12,824,916 |
| 2012-07-30 | 2012-07-26 | 11.821 | 1,462,319 | -140,111 | 0.09% | 17,286,648 |
| 2012-07-27 | 2012-07-25 | 11.757 | 1,602,430 | +419,458 | 0.10% | 18,839,818 |
| 2012-07-25 | 2012-07-23 | 12.079 | 1,182,972 | +21,441 | 0.07% | 14,288,938 |
| 2012-07-24 | 2012-07-20 | 12.379 | 1,161,531 | -168,730 | 0.07% | 14,378,835 |
| 2012-07-23 | 2012-07-19 | 12.143 | 1,330,261 | +327,205 | 0.08% | 16,153,639 |
| 2012-07-20 | 2012-07-18 | 12.122 | 1,003,056 | -167,797 | 0.06% | 12,158,800 |
| 2012-07-19 | 2012-07-17 | 11.972 | 1,170,853 | +5,593 | 0.07% | 14,016,954 |
| 2012-07-18 | 2012-07-16 | 11.521 | 1,165,260 | -2,797 | 0.07% | 13,424,997 |
| 2012-07-17 | 2012-07-13 | 11.650 | 1,168,057 | -7,178 | 0.07% | 13,607,582 |
| 2012-07-16 | 2012-07-12 | 11.907 | 1,175,235 | -341,468 | 0.07% | 13,993,772 |
| 2012-07-13 | 2012-07-11 | 11.972 | 1,516,703 | -9,412,692 | 0.09% | 18,157,323 |
| 2012-07-12 | 2012-07-10 | 12.143 | 10,929,395 | -22,373 | 0.66% | 132,717,940 |
| 2012-07-11 | 2012-07-09 | 12.079 | 10,951,768 | -76,441 | 0.66% | 132,284,728 |
| 2012-07-10 | 2012-07-06 | 11.929 | 11,028,209 | +27,034 | 0.67% | 131,551,819 |
| 2012-07-09 | 2012-07-05 | 11.671 | 11,001,175 | +28,339 | 0.66% | 128,397,052 |
| 2012-07-06 | 2012-07-04 | 12.036 | 10,972,836 | -17,153 | 0.66% | 132,068,373 |
| 2012-07-05 | 2012-07-03 | 12.165 | 10,989,989 | +10,066,916 | 0.66% | 133,689,530 |
| 2012-07-04 | 2012-06-29 | 12.486 | 923,073 | +28,246 | 0.06% | 11,525,934 |
| 2012-07-03 | 2012-06-28 | 12.186 | 894,827 | -237,060 | 0.05% | 10,904,468 |
| 2012-06-29 | 2012-06-27 | 12.272 | 1,131,887 | +372,883 | 0.07% | 13,890,446 |
| 2012-06-28 | 2012-06-26 | 12.229 | 759,004 | -419,494 | 0.05% | 9,281,881 |
| 2012-06-27 | 2012-06-25 | 12.057 | 1,178,498 | +411,990 | 0.07% | 14,209,613 |
| 2012-06-26 | 2012-06-22 | 11.800 | 766,508 | -124,869 | 0.05% | 9,044,748 |
| 2012-06-25 | 2012-06-21 | 11.907 | 891,377 | -74,297 | 0.05% | 10,613,814 |
| 2012-06-22 | 2012-06-20 | 11.778 | 965,674 | +106,924 | 0.06% | 11,374,176 |
| 2012-06-21 | 2012-06-19 | 12.105 | 858,750 | -222,612 | 0.05% | 10,395,122 |
| 2012-06-20 | 2012-06-18 | 11.931 | 1,081,362 | -512,667 | 0.07% | 12,902,161 |
| 2012-06-19 | 2012-06-15 | 11.736 | 1,594,029 | +386,291 | 0.10% | 18,707,775 |
| 2012-06-18 | 2012-06-14 | 11.866 | 1,207,738 | -381,682 | 0.07% | 14,331,403 |
| 2012-06-15 | 2012-06-13 | 11.693 | 1,589,420 | -441,608 | 0.10% | 18,584,723 |
| 2012-06-14 | 2012-06-12 | 11.649 | 2,031,028 | +713,119 | 0.12% | 23,660,224 |
| 2012-06-13 | 2012-06-11 | 11.671 | 1,317,909 | -250,398 | 0.08% | 15,381,417 |
| 2012-06-12 | 2012-06-08 | 11.714 | 1,568,307 | -29,871 | 0.10% | 18,371,876 |
| 2012-06-11 | 2012-06-07 | 11.302 | 1,598,178 | +247,079 | 0.10% | 18,063,068 |
| 2012-06-08 | 2012-06-06 | 11.259 | 1,351,099 | -117,178 | 0.08% | 15,211,890 |
| 2012-06-07 | 2012-06-05 | 10.999 | 1,468,277 | +449,409 | 0.09% | 16,148,962 |
| 2012-06-06 | 2012-06-04 | 10.803 | 1,018,868 | -129,071 | 0.06% | 11,007,176 |
| 2012-06-05 | 2012-06-01 | 10.565 | 1,147,939 | -192,685 | 0.07% | 12,127,644 |
| 2012-06-04 | 2012-05-31 | 10.695 | 1,340,624 | +230,484 | 0.08% | 14,337,802 |
| 2012-06-01 | 2012-05-30 | 10.283 | 1,110,140 | -1,038,101 | 0.07% | 11,415,232 |
| 2012-05-31 | 2012-05-29 | 10.586 | 2,148,241 | +1,245,395 | 0.13% | 22,742,148 |
| 2012-05-30 | 2012-05-28 | 10.608 | 902,846 | -70,847 | 0.06% | 9,577,479 |
| 2012-05-29 | 2012-05-25 | 10.478 | 973,693 | -41,487 | 0.06% | 10,202,294 |
| 2012-05-28 | 2012-05-24 | 10.478 | 1,015,180 | -185,309 | 0.06% | 10,636,992 |
| 2012-05-25 | 2012-05-23 | 10.586 | 1,200,489 | -15,815 | 0.07% | 12,708,862 |
| 2012-05-24 | 2012-05-22 | 10.565 | 1,216,304 | -458,983 | 0.07% | 12,849,900 |
| 2012-05-23 | 2012-05-21 | 10.630 | 1,675,287 | +770,874 | 0.10% | 17,807,951 |
| 2012-05-22 | 2012-05-18 | 10.478 | 904,413 | -104,037 | 0.06% | 9,476,383 |
| 2012-05-21 | 2012-05-17 | 10.196 | 1,008,450 | +63,472 | 0.06% | 10,282,078 |
| 2012-05-18 | 2012-05-16 | 9.871 | 944,978 | -104,959 | 0.06% | 9,327,425 |
| 2012-05-17 | 2012-05-15 | 10.022 | 1,049,937 | -37,942 | 0.06% | 10,522,862 |
| 2012-05-16 | 2012-05-14 | 10.131 | 1,087,879 | -195,308 | 0.07% | 11,021,130 |
| 2012-05-15 | 2012-05-11 | 10.174 | 1,283,187 | -12,907 | 0.08% | 13,055,438 |
| 2012-05-14 | 2012-05-10 | 10.066 | 1,296,094 | -11,064 | 0.08% | 13,046,173 |
| 2012-05-11 | 2012-05-09 | 9.762 | 1,307,158 | -36,877 | 0.08% | 12,760,546 |
| 2012-05-10 | 2012-05-08 | 9.719 | 1,344,035 | -108,931 | 0.08% | 13,062,228 |
| 2012-05-09 | 2012-05-07 | 9.762 | 1,452,966 | -208,215 | 0.09% | 14,183,931 |
| 2012-05-08 | 2012-05-04 | 9.914 | 1,661,181 | -13,972 | 0.10% | 16,468,795 |
| 2012-05-07 | 2012-05-03 | 9.784 | 1,675,153 | -104,958 | 0.10% | 16,389,273 |
| 2012-05-04 | 2012-05-02 | 9.914 | 1,780,111 | +46,096 | 0.11% | 17,647,856 |
| 2012-05-03 | 2012-04-30 | 9.979 | 1,734,015 | +35,956 | 0.11% | 17,303,714 |
| 2012-05-02 | 2012-04-27 | 9.719 | 1,698,059 | -49,785 | 0.10% | 16,502,869 |
| 2012-04-30 | 2012-04-26 | 9.567 | 1,747,844 | +96,804 | 0.11% | 16,721,295 |
| 2012-04-27 | 2012-04-25 | 9.697 | 1,651,040 | +188,075 | 0.10% | 16,010,090 |
| 2012-04-26 | 2012-04-24 | 9.567 | 1,462,965 | +40,565 | 0.09% | 13,995,911 |
| 2012-04-25 | 2012-04-23 | 9.502 | 1,422,400 | +9,220 | 0.09% | 13,515,263 |
| 2012-04-24 | 2012-04-20 | 9.805 | 1,413,180 | +121,695 | 0.09% | 13,856,852 |
| 2012-04-23 | 2012-04-19 | 9.523 | 1,291,485 | -23,048 | 0.08% | 12,299,361 |
| 2012-04-20 | 2012-04-18 | 9.458 | 1,314,533 | +11,063 | 0.08% | 12,433,306 |
| 2012-04-19 | 2012-04-17 | 9.350 | 1,303,470 | -222,187 | 0.08% | 12,187,285 |
| 2012-04-18 | 2012-04-16 | 9.350 | 1,525,657 | +102,335 | 0.09% | 14,264,706 |
| 2012-04-17 | 2012-04-13 | 9.458 | 1,423,322 | +27,658 | 0.09% | 13,462,270 |
| 2012-04-16 | 2012-04-12 | 9.350 | 1,395,664 | +58,082 | 0.09% | 13,049,288 |
| 2012-04-13 | 2012-04-11 | 9.263 | 1,337,582 | -77,442 | 0.08% | 12,390,161 |
| 2012-04-12 | 2012-04-10 | 9.372 | 1,415,024 | -143,822 | 0.09% | 13,260,998 |
| 2012-04-11 | 2012-04-05 | 9.697 | 1,558,846 | -217,578 | 0.10% | 15,116,087 |
| 2012-04-10 | 2012-04-03 | 9.740 | 1,776,424 | +141,545 | 0.11% | 17,303,009 |
| 2012-04-05 | 2012-04-02 | 9.393 | 1,634,879 | +73,755 | 0.10% | 15,356,851 |
| 2012-04-03 | 2012-03-30 | 9.155 | 1,561,124 | +18,439 | 0.10% | 14,291,523 |
| 2012-04-02 | 2012-03-29 | 9.306 | 1,542,685 | +151,546 | 0.09% | 14,356,984 |
| 2012-03-30 | 2012-03-28 | 9.480 | 1,391,139 | -286,149 | 0.08% | 13,188,051 |
| 2012-03-29 | 2012-03-27 | 9.654 | 1,677,288 | +2,193 | 0.10% | 16,191,844 |
| 2012-03-28 | 2012-03-26 | 9.306 | 1,675,095 | -207,436 | 0.10% | 15,589,256 |
| 2012-03-27 | 2012-03-23 | 9.306 | 1,882,531 | +103,830 | 0.11% | 17,519,757 |
| 2012-03-26 | 2012-03-22 | 9.784 | 1,778,701 | +170,559 | 0.11% | 17,402,360 |
| 2012-03-23 | 2012-03-21 | 9.350 | 1,608,142 | -18,439 | 0.10% | 15,035,931 |
| 2012-03-22 | 2012-03-20 | 10.109 | 1,626,581 | -96,804 | 0.10% | 16,443,349 |
| 2012-03-21 | 2012-03-19 | 10.022 | 1,723,385 | +106,372 | 0.11% | 17,272,410 |
| 2012-03-20 | 2012-03-16 | 10.153 | 1,617,013 | -12,334 | 0.10% | 16,416,782 |
| 2012-03-19 | 2012-03-15 | 10.283 | 1,629,347 | +55,316 | 0.10% | 16,754,080 |
| 2012-03-16 | 2012-03-14 | 10.478 | 1,574,031 | +153,964 | 0.10% | 16,492,598 |
| 2012-03-15 | 2012-03-13 | 10.435 | 1,420,067 | -694,792 | 0.09% | 14,817,760 |
| 2012-03-14 | 2012-03-12 | 10.456 | 2,114,859 | -144,171 | 0.13% | 22,113,481 |
| 2012-03-13 | 2012-03-09 | 10.630 | 2,259,030 | -118,930 | 0.14% | 24,013,017 |
| 2012-03-12 | 2012-03-08 | 10.087 | 2,377,960 | +74,103 | 0.15% | 23,987,564 |
| 2012-03-09 | 2012-03-07 | 10.174 | 2,303,857 | -87,932 | 0.14% | 23,439,968 |
| 2012-03-08 | 2012-03-06 | 10.369 | 2,391,789 | +672,391 | 0.15% | 24,801,584 |
| 2012-03-07 | 2012-03-05 | 10.543 | 1,719,398 | -133,980 | 0.10% | 18,127,643 |
| 2012-03-06 | 2012-03-02 | 10.912 | 1,853,378 | +86,662 | 0.11% | 20,223,701 |
| 2012-03-05 | 2012-03-01 | 10.521 | 1,766,716 | -388,135 | 0.11% | 18,588,192 |
| 2012-03-02 | 2012-02-29 | 10.782 | 2,154,851 | +366,009 | 0.13% | 23,232,839 |
| 2012-03-01 | 2012-02-28 | 10.651 | 1,788,842 | +803,007 | 0.11% | 19,053,823 |
| 2012-02-29 | 2012-02-27 | 10.239 | 985,835 | +101,413 | 0.06% | 10,094,269 |
| 2012-02-28 | 2012-02-24 | 10.717 | 884,422 | +2,766 | 0.05% | 9,477,966 |
| 2012-02-27 | 2012-02-23 | 10.760 | 881,656 | +922 | 0.05% | 9,486,576 |
| 2012-02-24 | 2012-02-22 | 10.868 | 880,734 | +8,297 | 0.05% | 9,572,186 |
| 2012-02-23 | 2012-02-21 | 10.825 | 872,437 | +2,766 | 0.05% | 9,444,159 |
| 2012-02-22 | 2012-02-20 | 10.999 | 869,671 | -110,360 | 0.05% | 9,565,146 |
| 2012-02-21 | 2012-02-17 | 11.064 | 980,031 | +102,985 | 0.06% | 10,842,730 |
| 2012-02-20 | 2012-02-16 | 11.020 | 877,046 | -5,532 | 0.05% | 9,665,287 |
| 2012-02-17 | 2012-02-15 | 11.085 | 882,578 | -1,844 | 0.05% | 9,783,689 |
| 2012-02-16 | 2012-02-14 | 10.933 | 884,422 | +17,056 | 0.05% | 9,669,828 |
| 2012-02-15 | 2012-02-13 | 10.738 | 867,366 | +71,911 | 0.05% | 9,314,000 |
| 2012-02-14 | 2012-02-10 | 10.651 | 795,455 | -472,367 | 0.05% | 8,472,777 |
| 2012-02-13 | 2012-02-09 | 10.565 | 1,267,822 | -72,226 | 0.08% | 13,394,173 |
| 2012-02-10 | 2012-02-08 | 10.413 | 1,340,048 | +418,288 | 0.08% | 13,953,728 |
| 2012-02-09 | 2012-02-07 | 10.413 | 921,760 | -171,481 | 0.06% | 9,598,155 |
| 2012-02-08 | 2012-02-06 | 10.283 | 1,093,241 | +30,599 | 0.07% | 11,241,465 |
| 2012-02-07 | 2012-02-03 | 10.348 | 1,062,642 | +125,209 | 0.06% | 10,995,982 |
| 2012-02-06 | 2012-02-02 | 10.304 | 937,433 | -13,829 | 0.06% | 9,659,675 |
| 2012-02-03 | 2012-02-01 | 10.239 | 951,262 | -122,346 | 0.06% | 9,740,266 |
| 2012-02-02 | 2012-01-31 | 10.218 | 1,073,608 | -168,525 | 0.07% | 10,969,714 |
| 2012-02-01 | 2012-01-30 | 10.044 | 1,242,133 | -90,350 | 0.08% | 12,476,068 |
| 2012-01-31 | 2012-01-27 | 9.610 | 1,332,483 | -75,599 | 0.08% | 12,805,427 |
| 2012-01-30 | 2012-01-26 | 9.827 | 1,408,082 | +386,564 | 0.09% | 13,837,410 |
| 2012-01-27 | 2012-01-20 | 9.871 | 1,021,518 | +221,265 | 0.06% | 10,082,914 |
| 2012-01-26 | 2012-01-19 | 9.914 | 800,253 | -123,540 | 0.05% | 7,933,634 |
| 2012-01-20 | 2012-01-18 | 9.610 | 923,793 | -7,376 | 0.06% | 8,877,835 |
| 2012-01-19 | 2012-01-17 | 9.632 | 931,169 | -625,345 | 0.06% | 8,968,920 |
| 2012-01-18 | 2012-01-16 | 9.567 | 1,556,514 | +70,989 | 0.09% | 14,890,877 |
| 2012-01-17 | 2012-01-13 | 9.675 | 1,485,525 | +734,784 | 0.09% | 14,372,869 |
| 2012-01-16 | 2012-01-12 | 9.610 | 750,741 | -320,834 | 0.05% | 7,214,770 |
| 2012-01-13 | 2012-01-11 | 9.393 | 1,071,575 | +110,632 | 0.07% | 10,065,587 |
| 2012-01-12 | 2012-01-10 | 9.632 | 960,943 | +242,470 | 0.06% | 9,255,700 |
| 2012-01-11 | 2012-01-09 | 9.220 | 718,473 | -159,495 | 0.04% | 6,624,118 |
| 2012-01-09 | 2012-01-05 | 9.176 | 877,968 | +66,379 | 0.05% | 8,056,524 |
| 2012-01-06 | 2012-01-04 | 9.024 | 811,589 | -10,141 | 0.05% | 7,324,165 |
| 2012-01-05 | 2012-01-03 | 9.068 | 821,730 | -15,673 | 0.05% | 7,451,335 |
| 2012-01-04 | 2011-12-30 | 8.959 | 837,403 | +15,673 | 0.05% | 7,502,625 |
| 2012-01-03 | 2011-12-29 | 8.981 | 821,730 | -292,282 | 0.05% | 7,380,030 |
| 2011-12-30 | 2011-12-28 | 8.959 | 1,114,012 | +151,631 | 0.07% | 9,980,874 |
| 2011-12-29 | 2011-12-23 | 9.024 | 962,381 | -61,281 | 0.06% | 8,684,984 |
| 2011-12-28 | 2011-12-22 | 8.873 | 1,023,662 | +220,343 | 0.06% | 9,082,566 |
| 2011-12-23 | 2011-12-21 | 8.959 | 803,319 | -172,863 | 0.05% | 7,197,253 |
| 2011-12-21 | 2011-12-19 | 8.786 | 976,182 | -335,585 | 0.06% | 8,576,587 |
| 2011-12-20 | 2011-12-16 | 9.024 | 1,311,767 | +230,756 | 0.08% | 11,838,010 |
| 2011-12-19 | 2011-12-15 | 8.569 | 1,081,011 | +10,791 | 0.07% | 9,263,090 |
| 2011-12-16 | 2011-12-14 | 8.656 | 1,070,220 | -208,483 | 0.07% | 9,263,490 |
| 2011-12-15 | 2011-12-13 | 8.265 | 1,278,703 | +38,238 | 0.08% | 10,568,743 |
| 2011-12-14 | 2011-12-12 | 8.157 | 1,240,465 | +180,700 | 0.08% | 10,118,148 |
| 2011-12-13 | 2011-12-09 | 8.244 | 1,059,765 | +85,740 | 0.06% | 8,736,185 |
| 2011-12-12 | 2011-12-08 | 8.460 | 974,025 | +1,844 | 0.06% | 8,240,686 |
| 2011-12-09 | 2011-12-07 | 8.504 | 972,181 | +119,852 | 0.06% | 8,267,265 |
| 2011-12-08 | 2011-12-06 | 8.439 | 852,329 | -117,086 | 0.05% | 7,192,594 |
| 2011-12-07 | 2011-12-05 | 8.439 | 969,415 | +72,833 | 0.06% | 8,180,653 |
| 2011-12-06 | 2011-12-02 | 8.569 | 896,582 | -356,790 | 0.05% | 7,682,734 |
| 2011-12-05 | 2011-12-01 | 8.352 | 1,253,372 | -172,402 | 0.08% | 10,468,136 |
| 2011-12-02 | 2011-11-30 | 8.569 | 1,425,774 | +44,935 | 0.09% | 12,217,334 |
| 2011-12-01 | 2011-11-29 | 8.938 | 1,380,839 | +131,155 | 0.08% | 12,341,528 |
| 2011-11-30 | 2011-11-28 | 8.916 | 1,249,684 | +599,259 | 0.08% | 11,142,193 |
| 2011-11-29 | 2011-11-25 | 9.111 | 650,425 | +54,542 | 0.04% | 5,926,185 |
| 2011-11-28 | 2011-11-24 | 9.111 | 595,883 | -251,689 | 0.04% | 5,429,239 |
| 2011-11-25 | 2011-11-23 | 8.656 | 847,572 | +106,023 | 0.05% | 7,336,318 |
| 2011-11-24 | 2011-11-22 | 8.547 | 741,549 | +68,443 | 0.05% | 6,338,182 |
| 2011-11-23 | 2011-11-21 | 8.504 | 673,106 | -302,745 | 0.04% | 5,723,981 |
| 2011-11-22 | 2011-11-18 | 8.569 | 975,851 | -136,447 | 0.06% | 8,361,983 |
| 2011-11-21 | 2011-11-17 | 8.656 | 1,112,298 | -116,164 | 0.07% | 9,627,704 |
| 2011-11-18 | 2011-11-16 | 8.612 | 1,228,462 | -362,339 | 0.07% | 10,579,884 |
| 2011-11-17 | 2011-11-15 | 9.046 | 1,590,801 | -396,433 | 0.10% | 14,390,655 |
| 2011-11-16 | 2011-11-14 | 8.764 | 1,987,234 | +171,481 | 0.12% | 17,416,426 |
| 2011-11-15 | 2011-11-11 | 8.526 | 1,815,753 | +273,815 | 0.11% | 15,480,250 |
| 2011-11-14 | 2011-11-10 | 8.287 | 1,541,938 | +474,023 | 0.09% | 12,777,884 |
| 2011-11-11 | 2011-11-09 | 8.309 | 1,067,915 | +198,217 | 0.07% | 8,872,870 |
| 2011-11-10 | 2011-11-08 | 8.677 | 869,698 | -1,383 | 0.05% | 7,546,701 |
| 2011-11-09 | 2011-11-07 | 7.810 | 871,081 | -143,823 | 0.05% | 6,802,831 |
| 2011-11-08 | 2011-11-04 | 7.745 | 1,014,904 | -468,786 | 0.06% | 7,859,987 |
| 2011-11-07 | 2011-11-03 | 7.528 | 1,483,690 | +168,235 | 0.09% | 11,168,666 |
| 2011-11-04 | 2011-11-02 | 7.397 | 1,315,455 | +168,714 | 0.08% | 9,731,035 |
| 2011-11-03 | 2011-11-01 | 7.528 | 1,146,741 | -24,071 | 0.07% | 8,632,239 |
| 2011-11-02 | 2011-10-31 | 7.723 | 1,170,812 | +106,124 | 0.07% | 9,042,027 |
| 2011-11-01 | 2011-10-28 | 7.788 | 1,064,688 | +63,614 | 0.06% | 8,291,736 |
| 2011-10-31 | 2011-10-27 | 7.766 | 1,001,074 | -54,395 | 0.06% | 7,774,597 |
| 2011-10-28 | 2011-10-26 | 7.506 | 1,055,469 | +44,253 | 0.06% | 7,922,281 |
| 2011-10-27 | 2011-10-25 | 7.419 | 1,011,216 | -35,955 | 0.06% | 7,502,374 |
| 2011-10-26 | 2011-10-24 | 7.419 | 1,047,171 | -20,283 | 0.06% | 7,769,130 |
| 2011-10-25 | 2011-10-21 | 7.050 | 1,067,454 | -44,253 | 0.07% | 7,525,948 |
| 2011-10-24 | 2011-10-20 | 7.007 | 1,111,707 | +19,361 | 0.07% | 7,789,714 |
| 2011-10-21 | 2011-10-19 | 7.007 | 1,092,346 | -87,584 | 0.07% | 7,654,052 |
| 2011-10-20 | 2011-10-18 | 6.617 | 1,179,930 | +141,978 | 0.07% | 7,807,010 |
| 2011-10-19 | 2011-10-17 | 7.029 | 1,037,952 | -95,061 | 0.06% | 7,295,431 |
| 2011-10-18 | 2011-10-14 | 6.790 | 1,133,013 | +109,812 | 0.07% | 7,693,215 |
| 2011-10-17 | 2011-10-13 | 7.050 | 1,023,201 | -168,816 | 0.06% | 7,213,947 |
| 2011-10-14 | 2011-10-12 | 6.877 | 1,192,017 | +55,316 | 0.07% | 8,197,291 |
| 2011-10-13 | 2011-10-11 | 6.899 | 1,136,701 | +14,853 | 0.07% | 7,841,552 |
| 2011-10-12 | 2011-10-10 | 6.877 | 1,121,848 | -66,380 | 0.07% | 7,714,751 |
| 2011-10-11 | 2011-10-07 | 6.855 | 1,188,228 | -34,111 | 0.07% | 8,145,458 |
| 2011-10-10 | 2011-10-06 | 6.768 | 1,222,339 | -56,239 | 0.07% | 8,273,227 |
| 2011-10-07 | 2011-10-04 | 6.551 | 1,278,578 | -793,409 | 0.08% | 8,376,505 |
| 2011-10-06 | 2011-10-03 | 6.855 | 2,071,987 | +145,767 | 0.13% | 14,203,742 |
| 2011-10-04 | 2011-09-30 | 7.267 | 1,926,220 | +1,150,716 | 0.12% | 13,998,431 |
| 2011-10-03 | 2011-09-28 | 7.289 | 775,504 | +92,977 | 0.05% | 5,652,648 |
| 2011-09-30 | 2011-09-27 | 6.985 | 682,527 | -23,970 | 0.04% | 4,767,650 |
| 2011-09-28 | 2011-09-26 | 6.768 | 706,497 | -11,321 | 0.04% | 4,781,824 |
| 2011-09-27 | 2011-09-23 | 6.899 | 717,818 | +100,952 | 0.04% | 4,951,880 |
| 2011-09-26 | 2011-09-22 | 6.790 | 616,866 | -102,096 | 0.04% | 4,188,551 |
| 2011-09-23 | 2011-09-21 | 7.311 | 718,962 | -45,175 | 0.04% | 5,256,111 |
| 2011-09-22 | 2011-09-20 | 7.267 | 764,137 | +153,724 | 0.05% | 5,553,218 |
| 2011-09-21 | 2011-09-19 | 7.376 | 610,413 | -75,359 | 0.04% | 4,502,268 |
| 2011-09-20 | 2011-09-16 | 7.571 | 685,772 | +31,346 | 0.04% | 5,191,990 |
| 2011-09-19 | 2011-09-15 | 7.354 | 654,426 | -67,541 | 0.04% | 4,812,701 |
| 2011-09-16 | 2011-09-14 | 7.419 | 721,967 | -73,515 | 0.04% | 5,356,389 |
| 2011-09-15 | 2011-09-12 | 7.311 | 795,482 | -1,844 | 0.05% | 5,815,525 |
| 2011-09-14 | 2011-09-09 | 7.614 | 797,326 | -19,361 | 0.05% | 6,071,160 |
| 2011-09-12 | 2011-09-08 | 7.810 | 816,687 | -295,020 | 0.05% | 6,378,034 |
| 2011-09-09 | 2011-09-07 | 7.679 | 1,111,707 | -111,656 | 0.07% | 8,537,334 |
| 2011-09-08 | 2011-09-06 | 7.766 | 1,223,363 | +48,042 | 0.07% | 9,500,950 |
| 2011-09-07 | 2011-09-05 | 7.614 | 1,175,321 | -100,491 | 0.07% | 8,949,366 |
| 2011-09-06 | 2011-09-02 | 7.788 | 1,275,812 | -145,242 | 0.08% | 9,935,959 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,421,054 | -127,227 | 0.09% | 11,375,372 |
| 2011-09-02 | 2011-08-31 | 8.287 | 1,548,281 | -413,452 | 0.09% | 12,830,448 |
| 2011-09-01 | 2011-08-30 | 8.178 | 1,961,733 | +106,945 | 0.12% | 16,043,898 |
| 2011-08-31 | 2011-08-29 | 8.092 | 1,854,788 | -693,887 | 0.11% | 15,008,309 |
| 2011-08-30 | 2011-08-26 | 7.701 | 2,548,675 | -970,210 | 0.16% | 19,627,793 |
| 2011-08-29 | 2011-08-25 | 7.810 | 3,518,885 | -763,637 | 0.21% | 27,481,234 |
| 2011-08-26 | 2011-08-24 | 7.463 | 4,282,522 | -648,771 | 0.26% | 31,958,523 |
| 2011-08-25 | 2011-08-23 | 7.397 | 4,931,293 | -627,809 | 0.30% | 36,479,077 |
| 2011-08-24 | 2011-08-22 | 7.181 | 5,559,102 | +94,266 | 0.34% | 39,917,312 |
| 2011-08-23 | 2011-08-19 | 7.181 | 5,464,836 | +108,530 | 0.33% | 39,240,432 |
| 2011-08-22 | 2011-08-18 | 7.246 | 5,356,306 | -52,126 | 0.33% | 38,809,720 |
| 2011-08-19 | 2011-08-17 | 7.202 | 5,408,432 | +64,111 | 0.33% | 38,952,749 |
| 2011-08-18 | 2011-08-16 | 7.397 | 5,344,321 | -342,960 | 0.33% | 39,534,438 |
| 2011-08-17 | 2011-08-15 | 7.267 | 5,687,281 | -26,736 | 0.35% | 41,331,213 |
| 2011-08-16 | 2011-08-12 | 7.159 | 5,714,017 | -44,751 | 0.35% | 40,905,728 |
| 2011-08-15 | 2011-08-11 | 7.202 | 5,758,768 | -66,804 | 0.35% | 41,475,948 |
| 2011-08-12 | 2011-08-10 | 7.159 | 5,825,572 | -196,372 | 0.36% | 41,704,332 |
| 2011-08-11 | 2011-08-09 | 7.246 | 6,021,944 | -283,035 | 0.37% | 43,632,675 |
| 2011-08-10 | 2011-08-08 | 7.506 | 6,304,979 | +3,264,579 | 0.38% | 47,324,758 |
| 2011-08-09 | 2011-08-05 | 7.766 | 3,040,400 | -212,967 | 0.19% | 23,612,524 |
| 2011-08-08 | 2011-08-04 | 8.200 | 3,253,367 | +256,299 | 0.20% | 26,678,015 |
| 2011-08-05 | 2011-08-03 | 8.265 | 2,997,068 | -7,376 | 0.18% | 24,771,382 |
| 2011-08-04 | 2011-08-02 | 8.395 | 3,004,444 | -186,231 | 0.18% | 25,223,406 |
| 2011-08-03 | 2011-08-01 | 8.374 | 3,190,675 | +61,770 | 0.19% | 26,717,667 |
| 2011-08-02 | 2011-07-29 | 8.309 | 3,128,905 | -60,848 | 0.19% | 25,996,795 |
| 2011-08-01 | 2011-07-28 | 8.244 | 3,189,753 | +62,691 | 0.19% | 26,294,766 |
| 2011-07-29 | 2011-07-27 | 8.330 | 3,127,062 | +103,257 | 0.19% | 26,049,319 |
| 2011-07-28 | 2011-07-26 | 8.395 | 3,023,805 | +125,384 | 0.18% | 25,385,949 |
| 2011-07-27 | 2011-07-25 | 8.460 | 2,898,421 | +28,580 | 0.18% | 24,521,935 |
| 2011-07-26 | 2011-07-22 | 8.591 | 2,869,841 | +154,885 | 0.18% | 24,653,676 |
| 2011-07-25 | 2011-07-21 | 8.547 | 2,714,956 | +25,225 | 0.17% | 23,205,326 |
| 2011-07-22 | 2011-07-20 | 8.569 | 2,689,731 | -39,976 | 0.16% | 23,048,072 |
| 2011-07-21 | 2011-07-19 | 8.504 | 2,729,707 | +117,086 | 0.17% | 23,212,973 |
| 2011-07-20 | 2011-07-18 | 8.591 | 2,612,621 | +11,986 | 0.16% | 22,444,000 |
| 2011-07-19 | 2011-07-15 | 8.569 | 2,600,635 | -21,205 | 0.16% | 22,284,616 |
| 2011-07-18 | 2011-07-14 | 8.656 | 2,621,840 | -9,219 | 0.16% | 22,693,827 |
| 2011-07-15 | 2011-07-13 | 8.569 | 2,631,059 | -33,780 | 0.16% | 22,545,317 |
| 2011-07-14 | 2011-07-12 | 8.569 | 2,664,839 | -106,355 | 0.16% | 22,834,775 |
| 2011-07-13 | 2011-07-11 | 8.851 | 2,771,194 | +6,454 | 0.17% | 24,527,639 |
| 2011-07-12 | 2011-07-08 | 9.003 | 2,764,740 | +52,550 | 0.17% | 24,890,353 |
| 2011-07-11 | 2011-07-07 | 8.894 | 2,712,190 | -4,610 | 0.17% | 24,123,073 |
| 2011-07-08 | 2011-07-06 | 8.938 | 2,716,800 | +32,268 | 0.17% | 24,281,949 |
| 2011-07-07 | 2011-07-05 | 8.938 | 2,684,532 | -708,969 | 0.16% | 23,993,547 |
| 2011-07-06 | 2011-07-04 | 8.981 | 3,393,501 | +95,291 | 0.21% | 30,477,334 |
| 2011-07-05 | 2011-06-30 | 8.873 | 3,298,210 | -781,213 | 0.20% | 29,263,770 |
| 2011-07-04 | 2011-06-29 | 8.808 | 4,079,423 | -94,471 | 0.25% | 35,929,687 |
| 2011-06-30 | 2011-06-28 | 8.851 | 4,173,894 | +63,125 | 0.25% | 36,942,836 |
| 2011-06-29 | 2011-06-27 | 8.808 | 4,110,769 | -79,978 | 0.25% | 36,205,768 |
| 2011-06-28 | 2011-06-24 | 8.829 | 4,190,747 | +223,205 | 0.26% | 37,001,089 |
| 2011-06-27 | 2011-06-23 | 8.742 | 3,967,542 | +8,893 | 0.24% | 34,686,081 |
| 2011-06-24 | 2011-06-22 | 8.851 | 3,958,649 | -71,911 | 0.24% | 35,037,718 |
| 2011-06-23 | 2011-06-21 | 8.829 | 4,030,560 | +666,561 | 0.25% | 35,586,761 |
| 2011-06-22 | 2011-06-20 | 8.829 | 3,363,999 | +128,149 | 0.21% | 29,701,537 |
| 2011-06-21 | 2011-06-17 | 8.873 | 3,235,850 | +63,613 | 0.20% | 28,710,473 |
| 2011-06-20 | 2011-06-16 | 9.024 | 3,172,237 | -148,431 | 0.19% | 28,627,776 |
| 2011-06-17 | 2011-06-15 | 9.241 | 3,320,668 | -99,081 | 0.20% | 30,687,656 |
| 2011-06-16 | 2011-06-14 | 9.263 | 3,419,749 | -1,802,876 | 0.21% | 31,677,490 |
| 2011-06-15 | 2011-06-13 | 9.306 | 5,222,625 | +26,736 | 0.32% | 48,604,311 |
| 2011-06-14 | 2011-06-10 | 9.263 | 5,195,889 | -83,543 | 0.32% | 48,130,059 |
| 2011-06-13 | 2011-06-09 | 9.480 | 5,279,432 | +12,554 | 0.32% | 50,049,218 |
| 2011-06-10 | 2011-06-08 | 9.545 | 5,266,878 | +50,707 | 0.32% | 50,272,976 |
| 2011-06-09 | 2011-06-07 | 9.675 | 5,216,171 | +115,242 | 0.32% | 50,467,912 |
| 2011-06-08 | 2011-06-03 | 9.805 | 5,100,929 | -749,535 | 0.31% | 50,016,854 |
| 2011-06-07 | 2011-06-02 | 9.762 | 5,850,464 | -59,023 | 0.36% | 57,112,541 |
| 2011-06-03 | 2011-06-01 | 9.784 | 5,909,487 | +84,837 | 0.36% | 57,816,924 |
| 2011-06-02 | 2011-05-31 | 9.871 | 5,824,650 | +373,366 | 0.36% | 57,492,327 |
| 2011-06-01 | 2011-05-30 | 9.784 | 5,451,284 | -68,205 | 0.33% | 53,333,982 |
| 2011-05-31 | 2011-05-27 | 9.849 | 5,519,489 | +440,686 | 0.34% | 54,360,492 |
| 2011-05-30 | 2011-05-26 | 9.654 | 5,078,803 | +17,517 | 0.31% | 49,028,661 |
| 2011-05-27 | 2011-05-25 | 9.632 | 5,061,286 | +19,361 | 0.31% | 48,749,763 |
| 2011-05-26 | 2011-05-24 | 9.654 | 5,041,925 | -810,383 | 0.31% | 48,672,656 |
| 2011-05-25 | 2011-05-23 | 9.523 | 5,852,308 | -177,934 | 0.36% | 55,734,018 |
| 2011-05-24 | 2011-05-20 | 9.675 | 6,030,242 | +59,004 | 0.37% | 58,344,276 |
| 2011-05-23 | 2011-05-19 | 9.675 | 5,971,238 | -78,365 | 0.36% | 57,773,396 |
| 2011-05-20 | 2011-05-18 | 9.740 | 6,049,603 | -11,063 | 0.37% | 58,925,310 |
| 2011-05-18 | 2011-05-16 | 9.675 | 6,060,666 | -87,584 | 0.37% | 58,638,637 |
| 2011-05-17 | 2011-05-13 | 9.740 | 6,148,250 | +127,228 | 0.38% | 59,886,167 |
| 2011-05-16 | 2011-05-12 | 9.675 | 6,021,022 | -32,268 | 0.37% | 58,255,070 |
| 2011-05-13 | 2011-05-11 | 9.740 | 6,053,290 | -922 | 0.37% | 58,961,222 |
| 2011-05-12 | 2011-05-09 | 9.914 | 6,054,212 | -44,253 | 0.37% | 60,020,897 |
| 2011-05-11 | 2011-05-06 | 9.914 | 6,098,465 | +52,550 | 0.37% | 60,459,617 |
| 2011-05-09 | 2011-05-05 | 9.610 | 6,045,915 | -947,117 | 0.37% | 58,102,447 |
| 2011-05-06 | 2011-05-04 | 9.567 | 6,993,032 | +1,290,769 | 0.43% | 66,901,024 |
| 2011-05-05 | 2011-05-03 | 9.437 | 5,702,263 | +108,789 | 0.35% | 53,810,268 |
| 2011-05-04 | 2011-04-29 | 9.285 | 5,593,474 | -236,016 | 0.34% | 51,934,272 |
| 2011-05-03 | 2011-04-28 | 9.046 | 5,829,490 | -259,064 | 0.36% | 52,734,554 |
| 2011-04-29 | 2011-04-27 | 9.220 | 6,088,554 | +298,707 | 0.37% | 56,134,744 |
| 2011-04-28 | 2011-04-26 | 9.176 | 5,789,847 | +184,388 | 0.35% | 53,129,547 |
| 2011-04-27 | 2011-04-21 | 9.372 | 5,605,459 | +354,324 | 0.34% | 52,531,958 |
| 2011-04-26 | 2011-04-20 | 9.480 | 5,251,135 | +520,594 | 0.32% | 49,780,961 |
| 2011-04-21 | 2011-04-19 | 10.416 | 4,730,541 | +623,230 | 0.29% | 49,272,393 |
| 2011-04-20 | 2011-04-18 | 10.484 | 4,107,311 | -122,213 | 0.25% | 43,063,023 |
| 2011-04-19 | 2011-04-15 | 10.484 | 4,229,524 | +79,504 | 0.27% | 44,344,363 |
| 2011-04-18 | 2011-04-14 | 10.370 | 4,150,020 | +77,757 | 0.27% | 43,035,796 |
| 2011-04-15 | 2011-04-13 | 10.416 | 4,072,263 | +90,862 | 0.26% | 42,415,898 |
| 2011-04-14 | 2011-04-12 | 10.324 | 3,981,401 | +41,936 | 0.26% | 41,104,930 |
| 2011-04-13 | 2011-04-11 | 10.233 | 3,939,465 | -6,990 | 0.25% | 40,311,245 |
| 2011-04-12 | 2011-04-08 | 10.278 | 3,946,455 | -69,072 | 0.25% | 40,563,455 |
| 2011-04-11 | 2011-04-07 | 10.324 | 4,015,527 | +49,834 | 0.26% | 41,457,255 |
| 2011-04-08 | 2011-04-06 | 10.530 | 3,965,693 | -42,792 | 0.26% | 41,759,796 |
| 2011-04-07 | 2011-04-04 | 10.645 | 4,008,485 | -48,926 | 0.26% | 42,669,216 |
| 2011-04-06 | 2011-04-01 | 10.416 | 4,057,411 | -5,242 | 0.26% | 42,261,202 |
| 2011-04-04 | 2011-03-31 | 10.416 | 4,062,653 | +167,745 | 0.26% | 42,315,802 |
| 2011-04-01 | 2011-03-30 | 10.301 | 3,894,908 | +160,738 | 0.25% | 40,122,794 |
| 2011-03-31 | 2011-03-29 | 10.324 | 3,734,170 | -62,887 | 0.24% | 38,552,458 |
| 2011-03-29 | 2011-03-25 | 10.278 | 3,797,057 | -27,083 | 0.24% | 39,027,875 |
| 2011-03-28 | 2011-03-24 | 10.278 | 3,824,140 | +163,376 | 0.25% | 39,306,246 |
| 2011-03-25 | 2011-03-23 | 10.164 | 3,660,764 | +34,947 | 0.24% | 37,207,985 |
| 2011-03-24 | 2011-03-22 | 9.935 | 3,625,817 | +27,084 | 0.23% | 36,022,766 |
| 2011-03-23 | 2011-03-21 | 9.889 | 3,598,733 | -124,935 | 0.23% | 35,588,921 |
| 2011-03-22 | 2011-03-18 | 9.889 | 3,723,668 | +180,850 | 0.24% | 36,824,440 |
| 2011-03-21 | 2011-03-17 | 9.683 | 3,542,818 | +197,450 | 0.23% | 34,306,045 |
| 2011-03-18 | 2011-03-16 | 9.798 | 3,345,368 | +174,734 | 0.22% | 32,776,993 |
| 2011-03-17 | 2011-03-15 | 9.798 | 3,170,634 | +62,905 | 0.20% | 31,064,998 |
| 2011-03-16 | 2011-03-14 | 9.981 | 3,107,729 | +117,290 | 0.20% | 31,017,806 |
| 2011-03-15 | 2011-03-11 | 9.981 | 2,990,439 | -72,514 | 0.19% | 29,847,151 |
| 2011-03-14 | 2011-03-10 | 10.118 | 3,062,953 | -103,950 | 0.20% | 30,991,604 |
| 2011-03-11 | 2011-03-09 | 10.164 | 3,166,903 | -12,249 | 0.20% | 32,188,384 |
| 2011-03-10 | 2011-03-08 | 10.187 | 3,179,152 | +19,221 | 0.20% | 32,385,660 |
| 2011-03-09 | 2011-03-07 | 10.187 | 3,159,931 | -64,652 | 0.20% | 32,189,858 |
| 2011-03-08 | 2011-03-04 | 10.256 | 3,224,583 | +6,990 | 0.21% | 33,069,911 |
| 2011-03-07 | 2011-03-03 | 10.095 | 3,217,593 | +124,061 | 0.21% | 32,482,627 |
| 2011-03-04 | 2011-03-02 | 10.004 | 3,093,532 | -29,705 | 0.20% | 30,946,925 |
| 2011-03-03 | 2011-03-01 | 10.095 | 3,123,237 | -9,610 | 0.20% | 31,530,073 |
| 2011-03-02 | 2011-02-28 | 9.958 | 3,132,847 | +151,145 | 0.20% | 31,196,788 |
| 2011-02-28 | 2011-02-24 | 9.683 | 2,981,702 | +34,073 | 0.19% | 28,872,610 |
| 2011-02-25 | 2011-02-23 | 9.729 | 2,947,629 | -54,350 | 0.19% | 28,677,626 |
| 2011-02-24 | 2011-02-22 | 9.706 | 3,001,979 | +64,834 | 0.19% | 29,137,679 |
| 2011-02-23 | 2011-02-21 | 9.866 | 2,937,145 | -1,221,393 | 0.19% | 28,979,047 |
| 2011-02-22 | 2011-02-18 | 9.798 | 4,158,538 | +179,102 | 0.27% | 40,744,209 |
| 2011-02-21 | 2011-02-17 | 9.844 | 3,979,436 | +57,663 | 0.26% | 39,171,610 |
| 2011-02-18 | 2011-02-16 | 9.798 | 3,921,773 | +64,651 | 0.25% | 38,424,451 |
| 2011-02-17 | 2011-02-15 | 9.729 | 3,857,122 | -12,231 | 0.25% | 37,526,128 |
| 2011-02-16 | 2011-02-14 | 9.752 | 3,869,353 | +322,385 | 0.25% | 37,733,700 |
| 2011-02-15 | 2011-02-11 | 9.706 | 3,546,968 | +48,450 | 0.23% | 34,427,428 |
| 2011-02-14 | 2011-02-10 | 9.637 | 3,498,518 | -127,557 | 0.23% | 33,716,901 |
| 2011-02-11 | 2011-02-09 | 9.775 | 3,626,075 | -157,658 | 0.23% | 35,444,275 |
| 2011-02-10 | 2011-02-08 | 9.935 | 3,783,733 | -27,958 | 0.24% | 37,591,673 |
| 2011-02-09 | 2011-02-07 | 9.912 | 3,811,691 | -148,524 | 0.25% | 37,782,181 |
| 2011-02-08 | 2011-02-02 | 9.981 | 3,960,215 | +127,556 | 0.25% | 39,526,349 |
| 2011-02-07 | 2011-01-31 | 9.912 | 3,832,659 | -27,084 | 0.25% | 37,990,020 |
| 2011-02-01 | 2011-01-28 | 9.935 | 3,859,743 | +41,937 | 0.25% | 38,346,838 |
| 2011-01-31 | 2011-01-27 | 9.981 | 3,817,806 | +88,241 | 0.25% | 38,104,985 |
| 2011-01-28 | 2011-01-26 | 9.958 | 3,729,565 | +31,452 | 0.24% | 37,138,887 |
| 2011-01-27 | 2011-01-25 | 9.775 | 3,698,113 | -182,598 | 0.24% | 36,148,435 |
| 2011-01-26 | 2011-01-24 | 9.798 | 3,880,711 | +332,869 | 0.25% | 38,022,136 |
| 2011-01-25 | 2011-01-21 | 9.775 | 3,547,842 | -73,388 | 0.23% | 34,679,561 |
| 2011-01-24 | 2011-01-20 | 9.798 | 3,621,230 | -80,378 | 0.23% | 35,479,813 |
| 2011-01-21 | 2011-01-19 | 9.866 | 3,701,608 | -300,543 | 0.24% | 36,521,545 |
| 2011-01-20 | 2011-01-18 | 9.683 | 4,002,151 | +442,078 | 0.26% | 38,753,888 |
| 2011-01-19 | 2011-01-17 | 9.615 | 3,560,073 | -492,751 | 0.23% | 34,228,640 |
| 2011-01-18 | 2011-01-14 | 9.546 | 4,052,824 | +349,469 | 0.26% | 38,687,908 |
| 2011-01-17 | 2011-01-13 | 9.569 | 3,703,355 | +304,038 | 0.24% | 35,436,684 |
| 2011-01-14 | 2011-01-12 | 9.592 | 3,399,317 | +26,210 | 0.22% | 32,605,220 |
| 2011-01-13 | 2011-01-11 | 9.523 | 3,373,107 | +129,303 | 0.22% | 32,122,171 |
| 2011-01-12 | 2011-01-10 | 9.477 | 3,243,804 | +2,403 | 0.21% | 30,742,303 |
| 2011-01-11 | 2011-01-07 | 9.500 | 3,241,401 | +119,693 | 0.21% | 30,793,730 |
| 2011-01-10 | 2011-01-06 | 9.523 | 3,121,708 | +12,232 | 0.20% | 29,728,093 |
| 2011-01-07 | 2011-01-05 | 9.523 | 3,109,476 | -488,383 | 0.20% | 29,611,608 |
| 2011-01-06 | 2011-01-04 | 9.569 | 3,597,859 | +37,786 | 0.23% | 34,427,213 |
| 2011-01-05 | 2011-01-03 | 9.500 | 3,560,073 | +245,502 | 0.23% | 33,821,156 |
| 2011-01-04 | 2010-12-31 | 9.409 | 3,314,571 | +184,345 | 0.21% | 31,185,348 |
| 2011-01-03 | 2010-12-29 | 9.523 | 3,130,226 | +43,683 | 0.20% | 29,809,210 |
| 2010-12-30 | 2010-12-28 | 9.386 | 3,086,543 | -8,736 | 0.20% | 28,969,276 |
| 2010-12-29 | 2010-12-24 | 9.477 | 3,095,279 | +364,321 | 0.20% | 29,334,696 |
| 2010-12-28 | 2010-12-22 | 9.431 | 2,730,958 | +518,961 | 0.18% | 25,756,905 |
| 2010-12-23 | 2010-12-21 | 9.477 | 2,211,997 | +152,019 | 0.17% | 20,963,622 |
| 2010-12-22 | 2010-12-20 | 9.409 | 2,059,978 | +257,734 | 0.15% | 19,381,431 |
| 2010-12-21 | 2010-12-17 | 9.409 | 1,802,244 | +86,493 | 0.14% | 16,956,525 |
| 2010-12-20 | 2010-12-16 | 9.431 | 1,715,751 | +94,357 | 0.13% | 16,182,027 |
| 2010-12-17 | 2010-12-15 | 9.546 | 1,621,394 | +131,051 | 0.12% | 15,477,687 |
| 2010-12-16 | 2010-12-14 | 9.683 | 1,490,343 | +56,788 | 0.11% | 14,431,386 |
| 2010-12-15 | 2010-12-13 | 9.775 | 1,433,555 | +214,924 | 0.11% | 14,012,760 |
| 2010-12-10 | 2010-12-08 | 9.889 | 1,218,631 | -115,325 | 0.09% | 12,051,398 |
| 2010-12-09 | 2010-12-07 | 9.981 | 1,333,956 | -106,588 | 0.10% | 13,314,027 |
| 2010-12-08 | 2010-12-06 | 9.935 | 1,440,544 | -27,958 | 0.11% | 14,311,914 |
| 2010-12-07 | 2010-12-03 | 9.958 | 1,468,502 | -425,478 | 0.11% | 14,623,295 |
| 2010-12-06 | 2010-12-02 | 10.118 | 1,893,980 | +345,974 | 0.14% | 19,163,689 |
| 2010-12-03 | 2010-12-01 | 9.477 | 1,548,006 | +235,018 | 0.12% | 14,670,821 |
| 2010-12-02 | 2010-11-30 | 9.523 | 1,312,988 | -27,957 | 0.10% | 12,503,613 |
| 2010-12-01 | 2010-11-29 | 9.706 | 1,340,945 | +87,367 | 0.10% | 13,015,422 |
| 2010-11-30 | 2010-11-26 | 9.637 | 1,253,578 | +29,705 | 0.09% | 12,081,334 |
| 2010-11-29 | 2010-11-25 | 9.706 | 1,223,873 | +63,996 | 0.09% | 11,879,103 |
| 2010-11-26 | 2010-11-24 | 9.660 | 1,159,877 | +122,093 | 0.09% | 11,204,844 |
| 2010-11-25 | 2010-11-23 | 9.637 | 1,037,784 | -660,496 | 0.08% | 10,001,624 |
| 2010-11-24 | 2010-11-22 | 9.844 | 1,698,280 | -46,305 | 0.13% | 16,717,033 |
| 2010-11-23 | 2010-11-19 | 9.866 | 1,744,585 | +18,348 | 0.13% | 17,212,773 |
| 2010-11-22 | 2010-11-18 | 9.935 | 1,726,237 | +117,072 | 0.13% | 17,150,295 |
| 2010-11-19 | 2010-11-17 | 10.004 | 1,609,165 | -295,302 | 0.12% | 16,097,686 |
| 2010-11-18 | 2010-11-16 | 10.233 | 1,904,467 | +93,483 | 0.14% | 19,487,782 |
| 2010-11-17 | 2010-11-15 | 10.210 | 1,810,984 | +567,887 | 0.14% | 18,489,745 |
| 2010-11-16 | 2010-11-12 | 10.278 | 1,243,097 | +314,522 | 0.09% | 12,777,115 |
| 2010-11-15 | 2010-11-11 | 10.393 | 928,575 | -5,242 | 0.07% | 9,650,599 |
| 2010-11-12 | 2010-11-10 | 10.210 | 933,817 | -147,650 | 0.07% | 9,534,064 |
| 2010-11-11 | 2010-11-09 | 10.141 | 1,081,467 | +327,627 | 0.08% | 10,967,268 |
| 2010-11-10 | 2010-11-08 | 10.141 | 753,840 | -154,640 | 0.06% | 7,644,769 |
| 2010-11-09 | 2010-11-05 | 10.118 | 908,480 | -176,482 | 0.07% | 9,192,192 |
| 2010-11-08 | 2010-11-04 | 10.095 | 1,084,962 | +195,703 | 0.08% | 10,953,037 |
| 2010-11-05 | 2010-11-03 | 10.118 | 889,259 | -32,326 | 0.07% | 8,997,710 |
| 2010-11-04 | 2010-11-02 | 10.118 | 921,585 | -128,430 | 0.07% | 9,324,791 |
| 2010-11-03 | 2010-11-01 | 10.233 | 1,050,015 | +59,410 | 0.08% | 10,744,457 |
| 2010-11-02 | 2010-10-29 | 10.141 | 990,605 | -79,505 | 0.07% | 10,045,827 |
| 2010-11-01 | 2010-10-28 | 10.187 | 1,070,110 | -109,209 | 0.08% | 10,901,089 |
| 2010-10-29 | 2010-10-27 | 10.050 | 1,179,319 | -276,954 | 0.09% | 11,851,608 |
| 2010-10-28 | 2010-10-26 | 10.347 | 1,456,273 | +1,748 | 0.11% | 15,068,245 |
| 2010-10-27 | 2010-10-25 | 10.462 | 1,454,525 | +19,220 | 0.11% | 15,216,642 |
| 2010-10-26 | 2010-10-22 | 10.462 | 1,435,305 | +435,089 | 0.11% | 15,015,571 |
| 2010-10-25 | 2010-10-21 | 10.599 | 1,000,216 | +10,484 | 0.07% | 10,601,229 |
| 2010-10-22 | 2010-10-20 | 10.805 | 989,732 | +65,526 | 0.07% | 10,694,022 |
| 2010-10-21 | 2010-10-19 | 11.217 | 924,206 | -4,369 | 0.07% | 10,366,838 |
| 2010-10-20 | 2010-10-18 | 11.286 | 928,575 | -26,210 | 0.07% | 10,479,616 |
| 2010-10-19 | 2010-10-15 | 11.377 | 954,785 | -14,852 | 0.07% | 10,862,841 |
| 2010-10-18 | 2010-10-14 | 11.286 | 969,637 | -21,842 | 0.07% | 10,943,029 |
| 2010-10-15 | 2010-10-13 | 11.171 | 991,479 | +124,061 | 0.07% | 11,076,047 |
| 2010-10-14 | 2010-10-12 | 11.080 | 867,418 | -169,492 | 0.06% | 9,610,705 |
| 2010-10-13 | 2010-10-11 | 11.011 | 1,036,910 | -438,584 | 0.08% | 11,417,410 |
| 2010-10-12 | 2010-10-08 | 10.988 | 1,475,494 | +130,178 | 0.11% | 16,212,879 |
| 2010-10-11 | 2010-10-07 | 11.080 | 1,345,316 | -37,568 | 0.10% | 14,905,657 |
| 2010-10-08 | 2010-10-06 | 10.942 | 1,382,884 | +79,504 | 0.10% | 15,131,957 |
| 2010-10-07 | 2010-10-05 | 10.988 | 1,303,380 | +36,694 | 0.10% | 14,321,672 |
| 2010-10-05 | 2010-09-30 | 11.057 | 1,266,686 | +207,060 | 0.09% | 14,005,465 |
| 2010-10-04 | 2010-09-29 | 11.148 | 1,059,626 | +336,364 | 0.08% | 11,813,076 |
| 2010-09-30 | 2010-09-28 | 11.148 | 723,262 | +29,705 | 0.05% | 8,063,174 |
| 2010-09-29 | 2010-09-27 | 11.240 | 693,557 | -101,346 | 0.05% | 7,795,520 |
| 2010-09-28 | 2010-09-24 | 11.286 | 794,903 | -78,630 | 0.06% | 8,971,034 |
| 2010-09-27 | 2010-09-22 | 11.377 | 873,533 | -62,031 | 0.07% | 9,938,416 |
| 2010-09-24 | 2010-09-21 | 11.125 | 935,564 | +285,289 | 0.07% | 10,408,574 |
| 2010-09-22 | 2010-09-20 | 11.309 | 650,275 | -181,724 | 0.05% | 7,353,692 |
| 2010-09-21 | 2010-09-17 | 11.538 | 831,999 | +189,587 | 0.06% | 9,599,194 |
| 2010-09-20 | 2010-09-16 | 11.011 | 642,412 | -395,774 | 0.05% | 7,073,595 |
| 2010-09-17 | 2010-09-15 | 10.599 | 1,038,186 | +50,673 | 0.08% | 11,003,671 |
| 2010-09-16 | 2010-09-14 | 10.622 | 987,513 | +9,611 | 0.07% | 10,489,197 |
| 2010-09-15 | 2010-09-13 | 10.576 | 977,902 | -145,502 | 0.07% | 10,342,339 |
| 2010-09-14 | 2010-09-10 | 10.484 | 1,123,404 | -117,072 | 0.08% | 11,778,308 |
| 2010-09-13 | 2010-09-09 | 10.370 | 1,240,476 | -4,368 | 0.09% | 12,863,763 |
| 2010-09-10 | 2010-09-08 | 10.324 | 1,244,844 | +243,754 | 0.09% | 12,852,065 |
| 2010-09-09 | 2010-09-07 | 10.462 | 1,001,090 | -108,632 | 0.08% | 10,472,992 |
| 2010-09-08 | 2010-09-06 | 10.599 | 1,109,722 | -56,020 | 0.08% | 11,761,877 |
| 2010-09-07 | 2010-09-03 | 10.713 | 1,165,742 | +151,146 | 0.09% | 12,489,060 |
| 2010-09-06 | 2010-09-02 | 10.759 | 1,014,596 | -156,388 | 0.08% | 10,916,224 |
| 2010-09-03 | 2010-09-01 | 10.668 | 1,170,984 | +168,619 | 0.09% | 12,491,607 |
| 2010-09-02 | 2010-08-31 | 10.691 | 1,002,365 | -278,702 | 0.08% | 10,715,791 |
| 2010-09-01 | 2010-08-30 | 10.507 | 1,281,067 | -243,754 | 0.10% | 13,460,648 |
| 2010-08-31 | 2010-08-27 | 10.370 | 1,524,821 | +7,863 | 0.11% | 15,812,426 |
| 2010-08-30 | 2010-08-26 | 10.370 | 1,516,958 | +161,629 | 0.11% | 15,730,887 |
| 2010-08-27 | 2010-08-25 | 10.416 | 1,355,329 | +200,508 | 0.10% | 14,116,843 |
| 2010-08-26 | 2010-08-24 | 10.576 | 1,154,821 | +41,465 | 0.09% | 12,213,443 |
| 2010-08-25 | 2010-08-23 | 10.645 | 1,113,356 | -435,089 | 0.08% | 11,851,367 |
| 2010-08-24 | 2010-08-20 | 10.691 | 1,548,445 | +49,799 | 0.12% | 16,553,663 |
| 2010-08-23 | 2010-08-19 | 10.759 | 1,498,646 | -22,715 | 0.11% | 16,124,207 |
| 2010-08-20 | 2010-08-18 | 10.691 | 1,521,361 | +373,058 | 0.11% | 16,264,121 |
| 2010-08-19 | 2010-08-17 | 10.645 | 1,148,303 | +87,367 | 0.09% | 12,223,368 |
| 2010-08-18 | 2010-08-16 | 10.782 | 1,060,936 | +47,178 | 0.08% | 11,439,092 |
| 2010-08-17 | 2010-08-13 | 10.782 | 1,013,758 | -2,204,275 | 0.08% | 10,930,415 |
| 2010-08-16 | 2010-08-12 | 10.622 | 3,218,033 | +1,990,226 | 0.24% | 34,181,406 |
| 2010-08-13 | 2010-08-11 | 10.393 | 1,227,807 | +326,753 | 0.09% | 12,760,492 |
| 2010-08-12 | 2010-08-10 | 10.622 | 901,054 | -205,313 | 0.07% | 9,570,844 |
| 2010-08-11 | 2010-08-09 | 10.713 | 1,106,367 | -23,589 | 0.08% | 11,852,952 |
| 2010-08-10 | 2010-08-06 | 10.713 | 1,129,956 | -265,597 | 0.08% | 12,105,670 |
| 2010-08-09 | 2010-08-05 | 10.439 | 1,395,553 | +39,316 | 0.10% | 14,567,755 |
| 2010-08-06 | 2010-08-04 | 10.484 | 1,356,237 | -2,621 | 0.10% | 14,219,441 |
| 2010-08-05 | 2010-08-03 | 10.439 | 1,358,858 | -38,442 | 0.10% | 14,184,707 |
| 2010-08-04 | 2010-08-02 | 10.507 | 1,397,300 | -568,761 | 0.10% | 14,681,952 |
| 2010-08-03 | 2010-07-30 | 10.347 | 1,966,061 | -39,315 | 0.15% | 20,343,088 |
| 2010-08-02 | 2010-07-29 | 10.324 | 2,005,376 | +58,536 | 0.15% | 20,703,978 |
| 2010-07-30 | 2010-07-28 | 10.416 | 1,946,840 | +55,042 | 0.15% | 20,277,906 |
| 2010-07-29 | 2010-07-27 | 10.439 | 1,891,798 | -27,958 | 0.14% | 19,747,906 |
| 2010-07-28 | 2010-07-26 | 10.324 | 1,919,756 | +56,789 | 0.14% | 19,820,017 |
| 2010-07-27 | 2010-07-23 | 10.393 | 1,862,967 | +11,358 | 0.14% | 19,361,654 |
| 2010-07-26 | 2010-07-22 | 10.439 | 1,851,609 | +161,629 | 0.14% | 19,328,385 |
| 2010-07-23 | 2010-07-21 | 10.599 | 1,689,980 | -31,671 | 0.13% | 17,911,997 |
| 2010-07-22 | 2010-07-20 | 10.393 | 1,721,651 | -63,778 | 0.13% | 17,892,969 |
| 2010-07-21 | 2010-07-19 | 10.256 | 1,785,429 | +61,157 | 0.13% | 18,310,578 |
| 2010-07-20 | 2010-07-16 | 10.370 | 1,724,272 | +513,501 | 0.13% | 17,880,737 |
| 2010-07-19 | 2010-07-15 | 10.393 | 1,210,771 | +150,272 | 0.09% | 12,583,438 |
| 2010-07-16 | 2010-07-14 | 10.622 | 1,060,499 | -9,611 | 0.08% | 11,264,442 |
| 2010-07-15 | 2010-07-13 | 10.622 | 1,070,110 | -1,398,137 | 0.08% | 11,366,529 |
| 2010-07-14 | 2010-07-12 | 10.645 | 2,468,247 | +11,357 | 0.18% | 26,273,808 |
| 2010-07-13 | 2010-07-09 | 10.645 | 2,456,890 | +140,662 | 0.18% | 26,152,916 |
| 2010-07-12 | 2010-07-08 | 10.347 | 2,316,228 | +423,731 | 0.17% | 23,966,311 |
| 2010-07-09 | 2010-07-07 | 10.439 | 1,892,497 | -194,829 | 0.14% | 19,755,203 |
| 2010-07-08 | 2010-07-06 | 10.370 | 2,087,326 | +187,839 | 0.16% | 21,645,615 |
| 2010-07-07 | 2010-07-05 | 10.393 | 1,899,487 | +8,737 | 0.14% | 19,741,203 |
| 2010-07-06 | 2010-07-02 | 10.370 | 1,890,750 | +261,665 | 0.14% | 19,607,118 |
| 2010-07-05 | 2010-06-30 | 10.622 | 1,629,085 | +54,168 | 0.12% | 17,303,867 |
| 2010-07-02 | 2010-06-29 | 10.576 | 1,574,917 | +685,395 | 0.12% | 16,656,398 |
| 2010-06-30 | 2010-06-28 | 10.668 | 889,522 | -215,797 | 0.07% | 9,489,079 |
| 2010-06-29 | 2010-06-25 | 10.210 | 1,105,319 | +144,156 | 0.08% | 11,285,062 |
| 2010-06-28 | 2010-06-24 | 10.370 | 961,163 | -178,229 | 0.07% | 9,967,281 |
| 2010-06-25 | 2010-06-23 | 10.301 | 1,139,392 | -9,610 | 0.09% | 11,737,271 |
| 2010-06-24 | 2010-06-22 | 10.164 | 1,149,002 | +138,040 | 0.09% | 11,678,450 |
| 2010-06-23 | 2010-06-21 | 10.347 | 1,010,962 | +13,979 | 0.08% | 10,460,555 |
| 2010-06-22 | 2010-06-18 | 10.072 | 996,983 | -117,946 | 0.07% | 10,042,038 |
| 2010-06-21 | 2010-06-17 | 10.004 | 1,114,929 | -69,020 | 0.08% | 11,153,472 |
| 2010-06-18 | 2010-06-15 | 10.027 | 1,183,949 | +26,210 | 0.09% | 11,871,034 |
| 2010-06-17 | 2010-06-14 | 9.912 | 1,157,739 | -563,519 | 0.09% | 11,475,722 |
| 2010-06-15 | 2010-06-11 | 9.637 | 1,721,258 | -159,882 | 0.13% | 16,588,592 |
| 2010-06-14 | 2010-06-10 | 9.454 | 1,881,140 | +17,474 | 0.14% | 17,784,949 |
| 2010-06-11 | 2010-06-09 | 9.523 | 1,863,666 | -124,935 | 0.14% | 17,747,732 |
| 2010-06-10 | 2010-06-08 | 9.431 | 1,988,601 | -33,200 | 0.15% | 18,755,399 |
| 2010-06-09 | 2010-06-07 | 9.386 | 2,021,801 | +39,315 | 0.15% | 18,975,958 |
| 2010-06-08 | 2010-06-04 | 9.523 | 1,982,486 | +18,348 | 0.15% | 18,879,257 |
| 2010-06-07 | 2010-06-03 | 9.592 | 1,964,138 | +564,392 | 0.15% | 18,839,417 |
| 2010-06-04 | 2010-06-02 | 9.569 | 1,399,746 | -34,947 | 0.10% | 13,393,897 |
| 2010-06-03 | 2010-06-01 | 9.637 | 1,434,693 | +120,567 | 0.11% | 13,826,827 |
| 2010-06-02 | 2010-05-31 | 9.844 | 1,314,126 | +480,519 | 0.10% | 12,935,610 |
| 2010-06-01 | 2010-05-28 | 11.061 | 833,607 | -430,471 | 0.06% | 9,220,608 |
| 2010-05-31 | 2010-05-27 | 10.916 | 1,264,078 | -5,555 | 0.09% | 13,798,918 |
| 2010-05-28 | 2010-05-26 | 10.771 | 1,269,633 | +52,379 | 0.10% | 13,675,581 |
| 2010-05-27 | 2010-05-25 | 10.795 | 1,217,254 | +152,997 | 0.10% | 13,140,790 |
| 2010-05-26 | 2010-05-24 | 11.109 | 1,064,257 | -40,578 | 0.08% | 11,823,256 |
| 2010-05-25 | 2010-05-20 | 11.085 | 1,104,835 | +23,560 | 0.09% | 12,247,370 |
| 2010-05-24 | 2010-05-19 | 11.134 | 1,081,275 | +550,705 | 0.09% | 12,038,429 |
| 2010-05-20 | 2010-05-18 | 11.278 | 530,570 | -139,954 | 0.04% | 5,984,010 |
| 2010-05-19 | 2010-05-17 | 10.940 | 670,524 | -17,154 | 0.05% | 7,335,762 |
| 2010-05-18 | 2010-05-14 | 11.061 | 687,678 | +19,639 | 0.05% | 7,606,473 |
| 2010-05-17 | 2010-05-13 | 11.061 | 668,039 | -336,812 | 0.05% | 7,389,244 |
| 2010-05-14 | 2010-05-12 | 10.868 | 1,004,851 | +357,387 | 0.08% | 10,920,610 |
| 2010-05-13 | 2010-05-11 | 10.795 | 647,464 | +63,174 | 0.05% | 6,989,657 |
| 2010-05-12 | 2010-05-10 | 10.747 | 584,290 | +8,873 | 0.05% | 6,279,444 |
| 2010-05-11 | 2010-05-07 | 10.554 | 575,417 | -75,360 | 0.05% | 6,072,910 |
| 2010-05-10 | 2010-05-06 | 10.602 | 650,777 | -64,594 | 0.05% | 6,899,688 |
| 2010-05-07 | 2010-05-05 | 10.699 | 715,371 | -247,610 | 0.06% | 7,653,636 |
| 2010-05-06 | 2010-05-04 | 10.916 | 962,981 | -16,562 | 0.08% | 10,512,085 |
| 2010-05-05 | 2010-05-03 | 10.844 | 979,543 | -560,771 | 0.08% | 10,621,909 |
| 2010-05-04 | 2010-04-30 | 10.940 | 1,540,314 | +184,909 | 0.12% | 16,851,563 |
| 2010-05-03 | 2010-04-29 | 10.699 | 1,355,405 | -20,111 | 0.11% | 14,501,253 |
| 2010-04-30 | 2010-04-28 | 10.747 | 1,375,516 | -6,625 | 0.11% | 14,782,857 |
| 2010-04-29 | 2010-04-27 | 10.940 | 1,382,141 | +26,500 | 0.11% | 15,121,096 |
| 2010-04-28 | 2010-04-26 | 10.989 | 1,355,641 | +53,000 | 0.11% | 14,896,657 |
| 2010-04-27 | 2010-04-23 | 10.940 | 1,302,641 | -212,829 | 0.10% | 14,251,339 |
| 2010-04-26 | 2010-04-22 | 11.061 | 1,515,470 | -1,253,785 | 0.12% | 16,762,761 |
| 2010-04-23 | 2010-04-21 | 11.158 | 2,769,255 | +263,061 | 0.22% | 30,898,518 |
| 2010-04-22 | 2010-04-20 | 10.940 | 2,506,194 | +565,195 | 0.20% | 27,418,621 |
| 2010-04-21 | 2010-04-19 | 10.940 | 1,940,999 | +297,297 | 0.15% | 21,235,194 |
| 2010-04-20 | 2010-04-16 | 11.109 | 1,643,702 | +378,455 | 0.13% | 18,260,541 |
| 2010-04-19 | 2010-04-15 | 11.134 | 1,265,247 | -86,954 | 0.10% | 14,086,690 |
| 2010-04-16 | 2010-04-14 | 11.109 | 1,352,201 | +424,830 | 0.11% | 15,022,140 |
| 2010-04-15 | 2010-04-13 | 11.013 | 927,371 | -102,688 | 0.07% | 10,212,947 |
| 2010-04-14 | 2010-04-12 | 10.964 | 1,030,059 | -4,969 | 0.08% | 11,294,075 |
| 2010-04-13 | 2010-04-09 | 11.013 | 1,035,028 | +43,891 | 0.08% | 11,398,552 |
| 2010-04-12 | 2010-04-08 | 10.964 | 991,137 | -22,360 | 0.08% | 10,867,315 |
| 2010-04-09 | 2010-04-07 | 11.085 | 1,013,497 | -184,672 | 0.08% | 11,234,866 |
| 2010-04-08 | 2010-04-01 | 10.940 | 1,198,169 | +5,797 | 0.09% | 13,108,380 |
| 2010-04-07 | 2010-03-31 | 10.892 | 1,192,372 | +134,157 | 0.09% | 12,987,365 |
| 2010-04-01 | 2010-03-30 | 11.061 | 1,058,215 | +89,437 | 0.08% | 11,705,019 |
| 2010-03-31 | 2010-03-29 | 11.037 | 968,778 | +163,142 | 0.08% | 10,692,351 |
| 2010-03-30 | 2010-03-26 | 10.892 | 805,636 | +57,140 | 0.06% | 8,775,020 |
| 2010-03-29 | 2010-03-25 | 10.916 | 748,496 | +16,563 | 0.06% | 8,170,726 |
| 2010-03-26 | 2010-03-24 | 10.989 | 731,933 | -101,860 | 0.06% | 8,042,952 |
| 2010-03-25 | 2010-03-23 | 11.134 | 833,793 | -101,031 | 0.07% | 9,283,076 |
| 2010-03-24 | 2010-03-22 | 11.230 | 934,824 | -107,657 | 0.07% | 10,498,217 |
| 2010-03-23 | 2010-03-19 | 11.351 | 1,042,481 | +16,563 | 0.08% | 11,833,105 |
| 2010-03-22 | 2010-03-18 | 11.375 | 1,025,918 | -60,454 | 0.08% | 11,669,877 |
| 2010-03-19 | 2010-03-17 | 11.375 | 1,086,372 | +65,422 | 0.09% | 12,357,545 |
| 2010-03-18 | 2010-03-16 | 11.254 | 1,020,950 | +72,876 | 0.08% | 11,490,082 |
| 2010-03-17 | 2010-03-15 | 11.254 | 948,074 | +315,516 | 0.07% | 10,669,913 |
| 2010-03-16 | 2010-03-12 | 11.303 | 632,558 | -28,984 | 0.05% | 7,149,554 |
| 2010-03-15 | 2010-03-11 | 11.278 | 661,542 | -144,094 | 0.05% | 7,461,172 |
| 2010-03-12 | 2010-03-10 | 11.351 | 805,636 | -196,267 | 0.06% | 9,144,700 |
| 2010-03-11 | 2010-03-09 | 11.351 | 1,001,903 | -8,281 | 0.08% | 11,372,508 |
| 2010-03-10 | 2010-03-08 | 11.399 | 1,010,184 | +80,328 | 0.08% | 11,515,299 |
| 2010-03-09 | 2010-03-05 | 11.303 | 929,856 | -38,922 | 0.07% | 10,509,796 |
| 2010-03-05 | 2010-03-03 | 11.230 | 968,778 | -16,562 | 0.08% | 10,879,525 |
| 2010-03-04 | 2010-03-02 | 11.254 | 985,340 | -49,381 | 0.08% | 11,089,316 |
| 2010-03-03 | 2010-03-01 | 11.399 | 1,034,721 | -32,604 | 0.08% | 11,795,001 |
| 2010-03-02 | 2010-02-26 | 11.278 | 1,067,325 | -241,813 | 0.08% | 12,037,777 |
| 2010-03-01 | 2010-02-25 | 11.158 | 1,309,138 | -73,703 | 0.10% | 14,606,970 |
| 2010-02-26 | 2010-02-24 | 11.158 | 1,382,841 | -491,908 | 0.11% | 15,429,326 |
| 2010-02-25 | 2010-02-23 | 11.230 | 1,874,749 | +57,969 | 0.15% | 21,053,718 |
| 2010-02-24 | 2010-02-22 | 11.230 | 1,816,780 | +17,390 | 0.14% | 20,402,718 |
| 2010-02-23 | 2010-02-19 | 11.085 | 1,799,390 | +55,485 | 0.14% | 19,946,684 |
| 2010-02-22 | 2010-02-18 | 11.423 | 1,743,905 | -436,423 | 0.14% | 19,921,255 |
| 2010-02-19 | 2010-02-17 | 11.520 | 2,180,328 | -127,036 | 0.17% | 25,117,299 |
| 2010-02-18 | 2010-02-12 | 11.423 | 2,307,364 | -165,625 | 0.18% | 26,357,850 |
| 2010-02-17 | 2010-02-11 | 11.520 | 2,472,989 | +67,691 | 0.20% | 28,488,743 |
| 2010-02-12 | 2010-02-10 | 11.327 | 2,405,298 | -203,765 | 0.19% | 27,244,225 |
| 2010-02-11 | 2010-02-09 | 11.085 | 2,609,063 | -19,047 | 0.21% | 28,922,110 |
| 2010-02-10 | 2010-02-08 | 10.868 | 2,628,110 | +10,459 | 0.21% | 28,562,011 |
| 2010-02-09 | 2010-02-05 | 10.844 | 2,617,651 | -412,407 | 0.21% | 28,385,125 |
| 2010-02-08 | 2010-02-04 | 11.182 | 3,030,058 | +73,703 | 0.24% | 33,881,658 |
| 2010-02-05 | 2010-02-03 | 11.399 | 2,956,355 | +935,875 | 0.23% | 33,700,109 |
| 2010-02-04 | 2010-02-02 | 11.134 | 2,020,480 | -93,669 | 0.16% | 22,495,115 |
| 2010-02-03 | 2010-02-01 | 11.061 | 2,114,149 | +85,081 | 0.17% | 23,384,807 |
| 2010-02-02 | 2010-01-29 | 10.602 | 2,029,068 | -95,368 | 0.16% | 21,512,647 |
| 2010-02-01 | 2010-01-28 | 10.554 | 2,124,436 | -331,251 | 0.17% | 22,421,147 |
| 2010-01-29 | 2010-01-27 | 10.361 | 2,455,687 | +17,481 | 0.19% | 25,442,690 |
| 2010-01-28 | 2010-01-26 | 10.361 | 2,438,206 | -191,082 | 0.19% | 25,261,574 |
| 2010-01-27 | 2010-01-25 | 10.675 | 2,629,288 | +179,225 | 0.21% | 28,066,817 |
| 2010-01-26 | 2010-01-22 | 10.820 | 2,450,063 | -109,404 | 0.19% | 26,508,673 |
| 2010-01-25 | 2010-01-21 | 10.554 | 2,559,467 | -61,281 | 0.20% | 27,012,433 |
| 2010-01-22 | 2010-01-20 | 11.061 | 2,620,748 | -353,611 | 0.21% | 28,988,348 |
| 2010-01-21 | 2010-01-19 | 11.399 | 2,974,359 | +380,939 | 0.24% | 33,905,341 |
| 2010-01-20 | 2010-01-18 | 11.278 | 2,593,420 | +73,182 | 0.20% | 29,249,771 |
| 2010-01-19 | 2010-01-15 | 11.423 | 2,520,238 | -55,791 | 0.20% | 28,789,586 |
| 2010-01-14 | 2010-01-12 | 11.423 | 2,576,029 | -496,877 | 0.20% | 29,426,907 |
| 2010-01-11 | 2010-01-07 | 11.423 | 3,072,906 | -64,594 | 0.24% | 35,102,912 |
| 2010-01-08 | 2010-01-06 | 11.230 | 3,137,500 | +175,563 | 0.25% | 35,234,606 |
| 2010-01-07 | 2010-01-05 | 10.940 | 2,961,937 | +123,391 | 0.23% | 32,404,606 |
| 2010-01-06 | 2010-01-04 | 10.626 | 2,838,546 | -67,906 | 0.22% | 30,163,473 |
| 2010-01-05 | 2009-12-31 | 10.602 | 2,906,452 | -610,330 | 0.23% | 30,814,874 |
| 2010-01-04 | 2009-12-29 | 10.481 | 3,516,782 | +30,641 | 0.28% | 36,861,067 |
| 2009-12-30 | 2009-12-28 | 10.578 | 3,486,141 | +72,875 | 0.28% | 36,876,678 |
| 2009-12-29 | 2009-12-24 | 10.602 | 3,413,266 | +42,234 | 0.27% | 36,188,233 |
| 2009-12-28 | 2009-12-22 | 10.240 | 3,371,032 | +8,066 | 0.27% | 34,519,259 |
| 2009-12-23 | 2009-12-21 | 10.240 | 3,362,966 | -15,896 | 0.27% | 34,436,663 |
| 2009-12-22 | 2009-12-18 | 10.481 | 3,378,862 | +203,720 | 0.27% | 35,415,462 |
| 2009-12-21 | 2009-12-17 | 10.385 | 3,175,142 | -28,157 | 0.25% | 32,973,446 |
| 2009-12-18 | 2009-12-16 | 10.554 | 3,203,299 | +12,422 | 0.25% | 33,807,390 |
| 2009-12-17 | 2009-12-15 | 10.892 | 3,190,877 | +21,010 | 0.25% | 34,755,163 |
| 2009-12-16 | 2009-12-14 | 10.771 | 3,169,867 | +274,632 | 0.25% | 34,143,546 |
| 2009-12-15 | 2009-12-11 | 10.795 | 2,895,235 | +141,610 | 0.23% | 31,255,329 |
| 2009-12-14 | 2009-12-10 | 10.844 | 2,753,625 | +194,916 | 0.22% | 29,859,592 |
| 2009-12-11 | 2009-12-09 | 10.964 | 2,558,709 | +148,364 | 0.20% | 28,054,949 |
| 2009-12-10 | 2009-12-08 | 11.134 | 2,410,345 | +828 | 0.19% | 26,835,696 |
| 2009-12-09 | 2009-12-07 | 11.448 | 2,409,517 | -264,173 | 0.19% | 27,582,972 |
| 2009-12-08 | 2009-12-04 | 11.520 | 2,673,690 | -28,156 | 0.21% | 30,800,811 |
| 2009-12-07 | 2009-12-03 | 11.713 | 2,701,846 | +272,761 | 0.21% | 31,647,183 |
| 2009-12-04 | 2009-12-02 | 11.761 | 2,429,085 | +292,850 | 0.19% | 28,569,616 |
| 2009-12-03 | 2009-12-01 | 11.810 | 2,136,235 | +217,798 | 0.17% | 25,228,453 |
| 2009-12-02 | 2009-11-30 | 11.689 | 1,918,437 | +391,704 | 0.15% | 22,424,648 |
| 2009-12-01 | 2009-11-27 | 11.592 | 1,526,733 | +43,063 | 0.12% | 17,698,524 |
| 2009-11-30 | 2009-11-26 | 11.955 | 1,483,670 | -139,954 | 0.12% | 17,736,799 |
| 2009-11-27 | 2009-11-25 | 12.003 | 1,623,624 | +134,157 | 0.13% | 19,488,328 |
| 2009-11-26 | 2009-11-24 | 11.931 | 1,489,467 | +54,656 | 0.12% | 17,770,128 |
| 2009-11-25 | 2009-11-23 | 12.100 | 1,434,811 | +49,688 | 0.11% | 17,360,617 |
| 2009-11-24 | 2009-11-20 | 12.220 | 1,385,123 | -33,953 | 0.11% | 16,926,672 |
| 2009-11-23 | 2009-11-19 | 12.389 | 1,419,076 | -525,861 | 0.11% | 17,581,493 |
| 2009-11-20 | 2009-11-18 | 12.365 | 1,944,937 | +99,375 | 0.15% | 24,049,620 |
| 2009-11-19 | 2009-11-17 | 12.414 | 1,845,562 | +13,250 | 0.15% | 22,909,968 |
| 2009-11-18 | 2009-11-16 | 12.341 | 1,832,312 | +210,345 | 0.14% | 22,612,733 |
| 2009-11-17 | 2009-11-13 | 12.244 | 1,621,967 | -30,641 | 0.13% | 19,860,158 |
| 2009-11-16 | 2009-11-12 | 12.244 | 1,652,608 | +107,656 | 0.13% | 20,235,341 |
| 2009-11-13 | 2009-11-11 | 12.389 | 1,544,952 | +139,954 | 0.12% | 19,141,020 |
| 2009-11-12 | 2009-11-10 | 12.438 | 1,404,998 | +96,891 | 0.11% | 17,474,939 |
| 2009-11-11 | 2009-11-09 | 12.800 | 1,308,107 | +154,860 | 0.10% | 16,743,717 |
| 2009-11-10 | 2009-11-06 | 12.583 | 1,153,247 | +81,984 | 0.09% | 14,510,848 |
| 2009-11-09 | 2009-11-05 | 12.341 | 1,071,263 | -41,406 | 0.08% | 13,220,556 |
| 2009-11-06 | 2009-11-04 | 12.510 | 1,112,669 | -25,672 | 0.09% | 13,919,655 |
| 2009-11-05 | 2009-11-03 | 12.075 | 1,138,341 | +4,969 | 0.09% | 13,745,961 |
| 2009-11-04 | 2009-11-02 | 12.075 | 1,133,372 | +52,172 | 0.09% | 13,685,958 |
| 2009-11-03 | 2009-10-30 | 12.293 | 1,081,200 | -557,330 | 0.09% | 13,290,966 |
| 2009-11-02 | 2009-10-29 | 12.317 | 1,638,530 | -94,407 | 0.13% | 20,181,679 |
| 2009-10-30 | 2009-10-28 | 12.414 | 1,732,937 | +121,735 | 0.14% | 21,511,893 |
| 2009-10-29 | 2009-10-27 | 12.800 | 1,611,202 | +226,907 | 0.13% | 20,623,320 |
| 2009-10-28 | 2009-10-23 | 13.235 | 1,384,295 | +289,017 | 0.11% | 18,320,695 |
| 2009-10-27 | 2009-10-22 | 13.476 | 1,095,278 | -97,719 | 0.09% | 14,760,168 |
| 2009-10-23 | 2009-10-21 | 13.428 | 1,192,997 | -370,173 | 0.09% | 16,019,423 |
| 2009-10-22 | 2009-10-20 | 12.486 | 1,563,170 | -62,110 | 0.12% | 19,517,738 |
| 2009-10-21 | 2009-10-19 | 12.414 | 1,625,280 | +28,156 | 0.13% | 20,175,488 |
| 2009-10-20 | 2009-10-16 | 12.341 | 1,597,124 | -84,469 | 0.13% | 19,710,256 |
| 2009-10-19 | 2009-10-15 | 12.269 | 1,681,593 | +486,111 | 0.13% | 20,630,860 |
| 2009-10-16 | 2009-10-14 | 12.607 | 1,195,482 | +111,798 | 0.09% | 15,071,146 |
| 2009-10-15 | 2009-10-13 | 12.534 | 1,083,684 | +79,500 | 0.09% | 13,583,220 |
| 2009-10-14 | 2009-10-12 | 12.486 | 1,004,184 | -9,938 | 0.08% | 12,538,240 |
| 2009-10-13 | 2009-10-09 | 12.462 | 1,014,122 | -27,328 | 0.08% | 12,637,834 |
| 2009-10-12 | 2009-10-08 | 12.583 | 1,041,450 | +48,860 | 0.08% | 13,104,151 |
| 2009-10-09 | 2009-10-07 | 12.510 | 992,590 | +13,250 | 0.08% | 12,417,449 |
| 2009-10-08 | 2009-10-06 | 12.341 | 979,340 | +11,593 | 0.08% | 12,086,126 |
| 2009-10-07 | 2009-10-05 | 12.269 | 967,747 | +57,141 | 0.08% | 11,872,940 |
| 2009-10-06 | 2009-10-02 | 12.220 | 910,606 | -132,500 | 0.07% | 11,127,914 |
| 2009-10-05 | 2009-09-30 | 12.389 | 1,043,106 | -87,782 | 0.08% | 12,923,452 |
| 2009-10-02 | 2009-09-29 | 12.486 | 1,130,888 | +264,173 | 0.09% | 14,120,266 |
| 2009-09-30 | 2009-09-28 | 12.317 | 866,715 | -841,378 | 0.07% | 10,675,279 |
| 2009-09-29 | 2009-09-25 | 12.486 | 1,708,093 | -86,125 | 0.14% | 21,327,246 |
| 2009-09-28 | 2009-09-24 | 12.631 | 1,794,218 | -5,797 | 0.14% | 22,662,594 |
| 2009-09-25 | 2009-09-23 | 13.211 | 1,800,015 | +861,253 | 0.14% | 23,779,142 |
| 2009-09-24 | 2009-09-22 | 13.283 | 938,762 | +72,047 | 0.07% | 12,469,554 |
| 2009-09-23 | 2009-09-21 | 13.500 | 866,715 | +7,453 | 0.07% | 11,700,943 |
| 2009-09-22 | 2009-09-18 | 13.814 | 859,262 | -51,344 | 0.07% | 11,870,100 |
| 2009-09-21 | 2009-09-17 | 14.104 | 910,606 | -567,267 | 0.07% | 12,843,284 |
| 2009-09-18 | 2009-09-16 | 13.573 | 1,477,873 | -206,204 | 0.12% | 20,058,856 |
| 2009-09-17 | 2009-09-15 | 13.114 | 1,684,077 | -37,266 | 0.13% | 22,084,852 |
| 2009-09-16 | 2009-09-14 | 13.307 | 1,721,343 | -62,155 | 0.14% | 22,906,131 |
| 2009-09-15 | 2009-09-11 | 13.694 | 1,783,498 | +140,827 | 0.14% | 24,422,404 |
| 2009-09-14 | 2009-09-10 | 13.814 | 1,642,671 | -14,906 | 0.13% | 22,692,343 |
| 2009-09-11 | 2009-09-09 | 13.694 | 1,657,577 | -87,781 | 0.13% | 22,698,100 |
| 2009-09-10 | 2009-09-08 | 13.814 | 1,745,358 | +154,859 | 0.14% | 24,110,892 |
| 2009-09-09 | 2009-09-07 | 13.718 | 1,590,499 | -174,735 | 0.13% | 21,817,976 |
| 2009-09-08 | 2009-09-04 | 13.621 | 1,765,234 | +114,282 | 0.14% | 24,044,409 |
| 2009-09-07 | 2009-09-03 | 13.331 | 1,650,952 | -386,736 | 0.13% | 22,009,301 |
| 2009-09-04 | 2009-09-02 | 12.945 | 2,037,688 | +1,079,051 | 0.16% | 26,377,596 |
| 2009-09-03 | 2009-09-01 | 13.211 | 958,637 | +143,266 | 0.08% | 12,664,097 |
| 2009-09-02 | 2009-08-31 | 13.114 | 815,371 | +405,782 | 0.06% | 10,692,711 |
| 2009-09-01 | 2009-08-28 | 13.355 | 409,589 | -94,406 | 0.03% | 5,470,237 |
| 2009-08-31 | 2009-08-27 | 13.500 | 503,995 | -104,344 | 0.04% | 6,804,101 |
| 2009-08-28 | 2009-08-26 | 13.669 | 608,339 | -24,016 | 0.05% | 8,315,624 |
| 2009-08-27 | 2009-08-25 | 13.814 | 632,355 | -44,719 | 0.05% | 8,735,539 |
| 2009-08-26 | 2009-08-24 | 14.032 | 677,074 | +61,282 | 0.05% | 9,500,468 |
| 2009-08-25 | 2009-08-21 | 13.766 | 615,792 | +36,437 | 0.05% | 8,476,989 |
| 2009-08-24 | 2009-08-20 | 13.935 | 579,355 | +122,563 | 0.05% | 8,073,341 |
| 2009-08-21 | 2009-08-19 | 13.524 | 456,792 | -38,922 | 0.04% | 6,177,877 |
| 2009-08-20 | 2009-08-18 | 14.177 | 495,714 | -650,908 | 0.04% | 7,027,519 |
| 2009-08-19 | 2009-08-17 | 13.838 | 1,146,622 | +734,549 | 0.09% | 15,867,468 |
| 2009-08-18 | 2009-08-14 | 14.370 | 412,073 | -42,234 | 0.03% | 5,921,393 |
| 2009-08-17 | 2009-08-13 | 14.708 | 454,307 | +89,437 | 0.04% | 6,681,892 |
| 2009-08-14 | 2009-08-12 | 14.925 | 364,870 | -46,375 | 0.03% | 5,445,771 |
| 2009-08-13 | 2009-08-11 | 15.795 | 411,245 | -37,266 | 0.03% | 6,495,478 |
| 2009-08-12 | 2009-08-10 | 15.915 | 448,511 | +48,860 | 0.04% | 7,138,242 |
| 2009-08-11 | 2009-08-07 | 15.577 | 399,651 | -129,403 | 0.03% | 6,225,487 |
| 2009-08-10 | 2009-08-06 | 16.060 | 529,054 | -269,142 | 0.04% | 8,496,780 |
| 2009-08-07 | 2009-08-05 | 15.191 | 798,196 | +4,969 | 0.06% | 12,125,312 |
| 2009-08-06 | 2009-08-04 | 15.505 | 793,227 | +15,734 | 0.06% | 12,298,871 |
| 2009-08-05 | 2009-08-03 | 15.529 | 777,493 | +9,938 | 0.06% | 12,073,695 |
| 2009-08-04 | 2009-07-31 | 14.756 | 767,555 | +256,720 | 0.06% | 11,326,180 |
| 2009-08-03 | 2009-07-30 | 13.959 | 510,835 | -36,438 | 0.04% | 7,130,849 |
| 2009-07-31 | 2009-07-29 | 13.863 | 547,273 | -397,501 | 0.04% | 7,586,625 |
| 2009-07-30 | 2009-07-28 | 14.225 | 944,774 | +192,125 | 0.07% | 13,439,279 |
| 2009-07-29 | 2009-07-27 | 13.887 | 752,649 | -442,220 | 0.06% | 10,451,847 |
| 2009-07-28 | 2009-07-24 | 14.273 | 1,194,869 | -131,672 | 0.09% | 17,054,559 |
| 2009-07-27 | 2009-07-23 | 14.297 | 1,326,541 | +63,766 | 0.10% | 18,965,972 |
| 2009-07-24 | 2009-07-22 | 13.694 | 1,262,775 | +171,422 | 0.10% | 17,291,862 |
| 2009-07-23 | 2009-07-21 | 13.307 | 1,091,353 | +151,547 | 0.09% | 14,522,774 |
| 2009-07-22 | 2009-07-20 | 13.138 | 939,806 | +38,922 | 0.07% | 12,347,239 |
| 2009-07-21 | 2009-07-17 | 12.921 | 900,884 | +179,853 | 0.07% | 11,640,064 |
| 2009-07-20 | 2009-07-16 | 12.655 | 721,031 | -56,462 | 0.06% | 9,124,686 |
| 2009-07-17 | 2009-07-15 | 12.655 | 777,493 | +206,204 | 0.06% | 9,839,216 |
| 2009-07-16 | 2009-07-14 | 12.414 | 571,289 | +92,750 | 0.05% | 7,091,722 |
| 2009-07-15 | 2009-07-13 | 12.293 | 478,539 | +64,594 | 0.04% | 5,882,580 |
| 2009-07-14 | 2009-07-10 | 12.414 | 413,945 | -6,625 | 0.03% | 5,138,525 |
| 2009-07-13 | 2009-07-09 | 12.607 | 420,570 | -342,844 | 0.03% | 5,302,022 |
| 2009-07-10 | 2009-07-08 | 12.848 | 763,414 | +75,359 | 0.06% | 9,808,543 |
| 2009-07-09 | 2009-07-07 | 13.235 | 688,055 | +21,532 | 0.05% | 9,106,184 |
| 2009-07-08 | 2009-07-06 | 13.355 | 666,523 | -24,844 | 0.05% | 8,901,701 |
| 2009-07-07 | 2009-07-03 | 13.355 | 691,367 | +9,109 | 0.05% | 9,233,503 |
| 2009-07-06 | 2009-07-02 | 13.524 | 682,258 | -77,844 | 0.05% | 9,227,188 |
| 2009-07-03 | 2009-06-30 | 13.138 | 760,102 | +72,875 | 0.06% | 9,986,275 |
| 2009-07-02 | 2009-06-29 | 13.283 | 687,227 | -198,750 | 0.05% | 9,128,420 |
| 2009-06-30 | 2009-06-26 | 13.476 | 885,977 | +73,703 | 0.07% | 11,939,589 |
| 2009-06-29 | 2009-06-25 | 13.259 | 812,274 | +8,281 | 0.06% | 10,769,800 |
| 2009-06-26 | 2009-06-24 | 13.138 | 803,993 | -93,578 | 0.06% | 10,562,918 |
| 2009-06-25 | 2009-06-23 | 12.848 | 897,571 | -49,688 | 0.07% | 11,532,227 |
| 2009-06-24 | 2009-06-22 | 13.186 | 947,259 | -24,015 | 0.07% | 12,490,911 |
| 2009-06-23 | 2009-06-19 | 13.259 | 971,274 | +24,843 | 0.08% | 12,877,953 |
| 2009-06-22 | 2009-06-18 | 12.993 | 946,431 | -44,719 | 0.07% | 12,297,136 |
| 2009-06-19 | 2009-06-17 | 12.872 | 991,150 | -14,078 | 0.08% | 12,758,491 |
| 2009-06-18 | 2009-06-16 | 12.872 | 1,005,228 | -62,109 | 0.08% | 12,939,709 |
| 2009-06-17 | 2009-06-15 | 12.969 | 1,067,337 | +384,251 | 0.08% | 13,842,310 |
| 2009-06-16 | 2009-06-12 | 13.162 | 683,086 | +1,656 | 0.05% | 8,990,930 |
| 2009-06-15 | 2009-06-11 | 13.621 | 681,430 | -56,312 | 0.05% | 9,281,819 |
| 2009-06-12 | 2009-06-10 | 13.887 | 737,742 | +74,531 | 0.06% | 10,244,838 |
| 2009-06-11 | 2009-06-09 | 13.838 | 663,211 | -89,438 | 0.05% | 9,177,810 |
| 2009-06-10 | 2009-06-08 | 14.032 | 752,649 | +13,250 | 0.06% | 10,560,910 |
| 2009-06-09 | 2009-06-05 | 13.669 | 739,399 | +75,360 | 0.06% | 10,107,134 |
| 2009-06-08 | 2009-06-04 | 13.017 | 664,039 | -325,454 | 0.05% | 8,644,006 |
| 2009-06-05 | 2009-06-03 | 13.041 | 989,493 | +4,969 | 0.08% | 12,904,442 |
| 2009-06-04 | 2009-06-02 | 12.848 | 984,524 | +36,437 | 0.08% | 12,649,422 |
| 2009-06-03 | 2009-06-01 | 13.017 | 948,087 | +28,985 | 0.07% | 12,341,549 |
| 2009-06-02 | 2009-05-29 | 12.269 | 919,102 | -311,376 | 0.07% | 11,276,132 |
| 2009-06-01 | 2009-05-27 | 12.051 | 1,230,478 | -2,485 | 0.10% | 14,828,838 |
| 2009-05-29 | 2009-05-26 | 11.713 | 1,232,963 | -2,423,101 | 0.10% | 14,441,906 |
| 2009-05-27 | 2009-05-25 | 11.882 | 3,656,064 | -68,735 | 0.29% | 43,442,181 |
| 2009-05-26 | 2009-05-22 | 11.979 | 3,724,799 | -125,875 | 0.29% | 44,618,734 |
| 2009-05-25 | 2009-05-21 | 11.931 | 3,850,674 | -7,453 | 0.30% | 45,940,575 |
| 2009-05-22 | 2009-05-20 | 12.051 | 3,858,127 | +583,830 | 0.30% | 46,495,379 |
| 2009-05-21 | 2009-05-19 | 12.148 | 3,274,297 | +20,703 | 0.26% | 39,775,787 |
| 2009-05-20 | 2009-05-18 | 12.051 | 3,253,594 | +94,406 | 0.26% | 39,209,981 |
| 2009-05-19 | 2009-05-15 | 11.955 | 3,159,188 | +37,266 | 0.25% | 37,767,079 |
| 2009-05-18 | 2009-05-14 | 11.834 | 3,121,922 | -594,595 | 0.25% | 36,944,590 |
| 2009-05-15 | 2009-05-13 | 12.380 | 3,716,517 | +269,141 | 0.29% | 46,010,105 |
| 2009-05-14 | 2009-05-12 | 12.602 | 3,447,376 | -1,135,198 | 0.27% | 43,444,840 |
| 2009-05-13 | 2009-05-11 | 12.948 | 4,582,574 | -29,137 | 0.37% | 59,336,257 |
| 2009-05-12 | 2009-05-08 | 13.096 | 4,611,711 | +61,513 | 0.37% | 60,397,272 |
| 2009-05-11 | 2009-05-07 | 12.924 | 4,550,198 | +10,667 | 0.37% | 58,804,608 |
| 2009-05-08 | 2009-05-06 | 13.195 | 4,539,531 | +1,861,421 | 0.37% | 59,900,661 |
| 2009-05-07 | 2009-05-05 | 13.047 | 2,678,110 | -295,423 | 0.22% | 34,941,513 |
| 2009-05-06 | 2009-05-04 | 13.344 | 2,973,533 | -63,131 | 0.24% | 39,677,646 |
| 2009-05-05 | 2009-04-30 | 13.096 | 3,036,664 | +220,960 | 0.25% | 39,769,670 |
| 2009-05-04 | 2009-04-29 | 13.121 | 2,815,704 | +123,834 | 0.23% | 36,945,444 |
| 2009-04-30 | 2009-04-28 | 12.751 | 2,691,870 | -11,331 | 0.22% | 34,322,835 |
| 2009-04-29 | 2009-04-27 | 13.171 | 2,703,201 | -969,633 | 0.22% | 35,602,863 |
| 2009-04-28 | 2009-04-24 | 13.368 | 3,672,834 | +40,469 | 0.30% | 49,099,598 |
| 2009-04-27 | 2009-04-23 | 13.294 | 3,632,365 | +41,278 | 0.29% | 48,289,325 |
| 2009-04-24 | 2009-04-22 | 12.998 | 3,591,087 | +143,259 | 0.29% | 46,675,722 |
| 2009-04-23 | 2009-04-21 | 12.800 | 3,447,828 | +2,385,233 | 0.28% | 44,132,113 |
| 2009-04-22 | 2009-04-20 | 13.022 | 1,062,595 | -26,709 | 0.09% | 13,837,504 |
| 2009-04-21 | 2009-04-17 | 12.701 | 1,089,304 | +39,659 | 0.09% | 13,835,396 |
| 2009-04-20 | 2009-04-16 | 12.503 | 1,049,645 | -198,297 | 0.08% | 13,124,185 |
| 2009-04-17 | 2009-04-15 | 12.726 | 1,247,942 | -152,972 | 0.10% | 15,881,115 |
| 2009-04-16 | 2009-04-14 | 12.874 | 1,400,914 | -1,619 | 0.11% | 18,035,516 |
| 2009-04-15 | 2009-04-09 | 13.245 | 1,402,533 | +86,603 | 0.11% | 18,576,216 |
| 2009-04-14 | 2009-04-08 | 12.874 | 1,315,930 | -195,869 | 0.11% | 16,941,423 |
| 2009-04-09 | 2009-04-07 | 12.676 | 1,511,799 | -2,241,973 | 0.12% | 19,164,204 |
| 2009-04-08 | 2009-04-06 | 13.096 | 3,753,772 | +174,825 | 0.30% | 49,161,274 |
| 2009-04-07 | 2009-04-03 | 13.418 | 3,578,947 | +82,557 | 0.29% | 48,021,362 |
| 2009-04-06 | 2009-04-02 | 13.121 | 3,496,390 | +137,594 | 0.28% | 45,876,868 |
| 2009-04-03 | 2009-04-01 | 12.676 | 3,358,796 | -79,983 | 0.27% | 42,577,520 |
| 2009-04-02 | 2009-03-31 | 12.701 | 3,438,779 | -132,883 | 0.28% | 43,676,392 |
| 2009-04-01 | 2009-03-30 | 12.059 | 3,571,662 | -46,135 | 0.29% | 43,069,472 |
| 2009-03-31 | 2009-03-27 | 12.355 | 3,617,797 | -38,850 | 0.29% | 44,698,564 |
| 2009-03-30 | 2009-03-26 | 12.701 | 3,656,647 | +66,369 | 0.30% | 46,443,563 |
| 2009-03-27 | 2009-03-25 | 12.751 | 3,590,278 | +42,897 | 0.29% | 45,778,036 |
| 2009-03-26 | 2009-03-24 | 13.541 | 3,547,381 | +21,044 | 0.29% | 48,036,103 |
| 2009-03-25 | 2009-03-23 | 13.714 | 3,526,337 | +159,447 | 0.29% | 48,361,100 |
| 2009-03-24 | 2009-03-20 | 13.344 | 3,366,890 | +126,263 | 0.27% | 44,926,446 |
| 2009-03-23 | 2009-03-19 | 14.011 | 3,240,627 | -73,653 | 0.26% | 45,403,724 |
| 2009-03-20 | 2009-03-18 | 13.788 | 3,314,280 | +53,418 | 0.27% | 45,698,587 |
| 2009-03-19 | 2009-03-17 | 13.739 | 3,260,862 | +110,885 | 0.26% | 44,800,884 |
| 2009-03-18 | 2009-03-16 | 13.986 | 3,149,977 | +2,542,252 | 0.25% | 44,055,810 |
| 2009-03-17 | 2009-03-13 | 13.096 | 607,725 | +131,928 | 0.05% | 7,959,070 |
| 2009-03-16 | 2009-03-12 | 12.701 | 475,797 | -91,930 | 0.04% | 6,043,161 |
| 2009-03-13 | 2009-03-11 | 12.899 | 567,727 | +99,215 | 0.05% | 7,323,007 |
| 2009-03-12 | 2009-03-10 | 12.503 | 468,512 | +199,106 | 0.04% | 5,858,017 |
| 2009-03-11 | 2009-03-09 | 12.503 | 269,406 | -6,475 | 0.02% | 3,368,505 |
| 2009-03-10 | 2009-03-06 | 12.726 | 275,881 | +53,419 | 0.02% | 3,510,819 |
| 2009-03-09 | 2009-03-05 | 12.998 | 222,462 | -2,428 | 0.02% | 2,891,485 |
| 2009-03-06 | 2009-03-04 | 12.973 | 224,890 | +45,325 | 0.02% | 2,917,486 |
| 2009-03-04 | 2009-03-02 | 12.405 | 179,565 | -17,806 | 0.01% | 2,227,434 |
| 2009-03-03 | 2009-02-27 | 12.676 | 197,371 | -3,238 | 0.02% | 2,501,958 |
| 2009-03-02 | 2009-02-26 | 12.528 | 200,609 | -58,275 | 0.02% | 2,513,262 |
| 2009-02-27 | 2009-02-25 | 12.825 | 258,884 | +90,650 | 0.02% | 3,320,106 |
| 2009-02-26 | 2009-02-24 | 12.676 | 168,234 | -231,481 | 0.01% | 2,132,605 |
| 2009-02-25 | 2009-02-23 | 13.195 | 399,715 | +236,337 | 0.03% | 5,274,376 |
| 2009-02-24 | 2009-02-20 | 12.800 | 163,378 | -28,328 | 0.01% | 2,091,234 |
| 2009-02-23 | 2009-02-19 | 13.294 | 191,706 | -249,288 | 0.02% | 2,548,575 |
| 2009-02-20 | 2009-02-18 | 12.775 | 440,994 | -127,072 | 0.04% | 5,633,815 |
| 2009-02-19 | 2009-02-17 | 12.973 | 568,066 | -267,094 | 0.05% | 7,369,491 |
| 2009-02-18 | 2009-02-16 | 13.393 | 835,160 | +40,469 | 0.07% | 11,185,318 |
| 2009-02-17 | 2009-02-13 | 13.887 | 794,691 | +66,369 | 0.06% | 11,036,058 |
| 2009-02-16 | 2009-02-12 | 13.492 | 728,322 | -246,051 | 0.06% | 9,826,423 |
| 2009-02-13 | 2009-02-11 | 13.269 | 974,373 | -379,597 | 0.08% | 12,929,416 |
| 2009-02-12 | 2009-02-10 | 13.714 | 1,353,970 | +25,900 | 0.11% | 18,568,696 |
| 2009-02-11 | 2009-02-09 | 13.838 | 1,328,070 | -63,132 | 0.11% | 18,377,582 |
| 2009-02-10 | 2009-02-06 | 14.085 | 1,391,202 | +195,060 | 0.11% | 19,594,962 |
| 2009-02-09 | 2009-02-05 | 13.714 | 1,196,142 | -170,778 | 0.10% | 16,404,202 |
| 2009-02-06 | 2009-02-04 | 13.690 | 1,366,920 | +576,276 | 0.11% | 18,712,518 |
| 2009-02-05 | 2009-02-03 | 13.640 | 790,644 | +74,462 | 0.06% | 10,784,485 |
| 2009-02-04 | 2009-02-02 | 13.319 | 716,182 | -8,903 | 0.06% | 9,538,752 |
| 2009-02-03 | 2009-01-30 | 14.332 | 725,085 | -137,594 | 0.06% | 10,391,932 |
| 2009-02-02 | 2009-01-29 | 12.602 | 862,679 | +539,854 | 0.07% | 10,871,733 |
| 2009-01-30 | 2009-01-23 | 11.960 | 322,825 | -89,840 | 0.03% | 3,860,930 |
| 2009-01-29 | 2009-01-22 | 12.479 | 412,665 | +29,137 | 0.03% | 5,149,539 |
| 2009-01-23 | 2009-01-21 | 12.232 | 383,528 | -57,466 | 0.03% | 4,691,175 |
| 2009-01-22 | 2009-01-20 | 11.861 | 440,994 | -28,328 | 0.04% | 5,230,621 |
| 2009-01-21 | 2009-01-19 | 12.108 | 469,322 | +67,988 | 0.04% | 5,682,591 |
| 2009-01-20 | 2009-01-16 | 11.836 | 401,334 | +33,994 | 0.03% | 4,750,298 |
| 2009-01-19 | 2009-01-15 | 11.737 | 367,340 | -70,416 | 0.03% | 4,311,627 |
| 2009-01-16 | 2009-01-14 | 12.207 | 437,756 | +29,947 | 0.04% | 5,343,655 |
| 2009-01-15 | 2009-01-13 | 11.985 | 407,809 | -69,607 | 0.03% | 4,887,400 |
| 2009-01-14 | 2009-01-12 | 12.182 | 477,416 | -325,369 | 0.04% | 5,815,985 |
| 2009-01-13 | 2009-01-09 | 12.602 | 802,785 | -64,750 | 0.06% | 10,116,931 |
| 2009-01-12 | 2009-01-08 | 12.924 | 867,535 | -563,326 | 0.07% | 11,211,612 |
| 2009-01-09 | 2009-01-07 | 13.269 | 1,430,861 | -1,619 | 0.12% | 18,986,771 |
| 2009-01-08 | 2009-01-06 | 14.085 | 1,432,480 | +119,788 | 0.12% | 20,176,359 |
| 2009-01-07 | 2009-01-05 | 14.629 | 1,312,692 | +27,519 | 0.11% | 19,202,772 |
| 2009-01-06 | 2009-01-02 | 13.986 | 1,285,173 | +60,703 | 0.10% | 17,974,524 |
| 2009-01-05 | 2008-12-31 | 13.838 | 1,224,470 | +52,609 | 0.10% | 16,943,985 |
| 2009-01-02 | 2008-12-29 | 13.344 | 1,171,861 | -11,331 | 0.09% | 15,636,849 |
| 2008-12-30 | 2008-12-24 | 12.578 | 1,183,192 | -466,201 | 0.10% | 14,881,694 |
| 2008-12-29 | 2008-12-22 | 13.294 | 1,649,393 | +58,275 | 0.13% | 21,927,332 |
| 2008-12-23 | 2008-12-19 | 13.591 | 1,591,118 | -52,609 | 0.13% | 21,624,419 |
| 2008-12-22 | 2008-12-18 | 14.011 | 1,643,727 | +67,178 | 0.13% | 23,029,904 |
| 2008-12-19 | 2008-12-17 | 13.393 | 1,576,549 | -361,791 | 0.13% | 21,114,759 |
| 2008-12-18 | 2008-12-16 | 12.355 | 1,938,340 | +16,187 | 0.16% | 23,948,556 |
| 2008-12-17 | 2008-12-15 | 12.355 | 1,922,153 | +84,175 | 0.16% | 23,748,563 |
| 2008-12-16 | 2008-12-12 | 12.009 | 1,837,978 | -182,109 | 0.15% | 22,072,725 |
| 2008-12-15 | 2008-12-11 | 12.479 | 2,020,087 | +52,609 | 0.16% | 25,208,141 |
| 2008-12-12 | 2008-12-10 | 13.245 | 1,967,478 | +89,032 | 0.16% | 26,058,778 |
| 2008-12-11 | 2008-12-09 | 12.924 | 1,878,446 | +11,331 | 0.15% | 24,276,148 |
| 2008-12-10 | 2008-12-08 | 13.344 | 1,867,115 | +203,153 | 0.15% | 24,914,043 |
| 2008-12-09 | 2008-12-05 | 12.182 | 1,663,962 | +152,973 | 0.13% | 20,270,744 |
| 2008-12-08 | 2008-12-04 | 11.614 | 1,510,989 | -61,087 | 0.12% | 17,548,441 |
| 2008-12-05 | 2008-12-03 | 12.553 | 1,572,076 | +170,778 | 0.13% | 19,734,068 |
| 2008-12-04 | 2008-12-02 | 11.441 | 1,401,298 | -428,969 | 0.11% | 16,032,117 |
| 2008-12-03 | 2008-12-01 | 11.787 | 1,830,267 | -135,976 | 0.15% | 21,573,082 |
| 2008-12-02 | 2008-11-28 | 12.825 | 1,966,243 | +159,447 | 0.16% | 25,216,449 |
| 2008-12-01 | 2008-11-27 | 12.924 | 1,806,796 | +82,557 | 0.15% | 23,350,177 |
| 2008-11-28 | 2008-11-26 | 11.762 | 1,724,239 | +12,950 | 0.14% | 20,280,740 |
| 2008-11-27 | 2008-11-25 | 11.070 | 1,711,289 | +133,547 | 0.14% | 18,944,395 |
| 2008-11-26 | 2008-11-24 | 9.859 | 1,577,742 | +123,025 | 0.13% | 15,555,653 |
| 2008-11-25 | 2008-11-21 | 10.156 | 1,454,717 | +29,138 | 0.12% | 14,774,055 |
| 2008-11-20 | 2008-11-18 | 10.823 | 1,425,579 | -161,876 | 0.12% | 15,429,248 |
| 2008-11-18 | 2008-11-14 | 10.008 | 1,587,455 | -107,647 | 0.13% | 15,886,778 |
| 2008-11-14 | 2008-11-12 | 9.168 | 1,695,102 | -72,034 | 0.14% | 15,539,932 |
| 2008-11-12 | 2008-11-10 | 9.217 | 1,767,136 | -539,854 | 0.14% | 16,287,641 |
| 2008-11-07 | 2008-11-05 | 9.859 | 2,306,990 | -3,238 | 0.19% | 22,745,631 |
| 2008-11-05 | 2008-11-03 | 9.439 | 2,310,228 | +16,997 | 0.19% | 21,807,083 |
| 2008-11-04 | 2008-10-31 | 9.316 | 2,293,231 | +1,051,380 | 0.19% | 21,363,309 |
| 2008-11-03 | 2008-10-30 | 9.761 | 1,241,851 | +136,785 | 0.10% | 12,121,210 |
| 2008-10-31 | 2008-10-29 | 8.649 | 1,105,066 | -107,647 | 0.09% | 9,557,309 |
| 2008-10-30 | 2008-10-28 | 8.352 | 1,212,713 | -59,894 | 0.10% | 10,128,709 |
| 2008-10-27 | 2008-10-23 | 9.761 | 1,272,607 | +65,559 | 0.10% | 12,421,407 |
| 2008-10-24 | 2008-10-22 | 11.095 | 1,207,048 | -32,375 | 0.10% | 13,392,148 |
| 2008-10-23 | 2008-10-21 | 12.108 | 1,239,423 | -51,800 | 0.10% | 15,007,039 |
| 2008-10-22 | 2008-10-20 | 12.256 | 1,291,223 | +112,504 | 0.10% | 15,825,677 |
| 2008-10-21 | 2008-10-17 | 11.812 | 1,178,719 | -97,935 | 0.10% | 13,922,510 |
| 2008-10-20 | 2008-10-16 | 11.861 | 1,276,654 | -124,644 | 0.10% | 15,142,369 |
| 2008-10-17 | 2008-10-15 | 11.812 | 1,401,298 | -15,378 | 0.11% | 16,551,516 |
| 2008-10-16 | 2008-10-14 | 12.207 | 1,416,676 | +38,850 | 0.11% | 17,293,260 |
| 2008-10-15 | 2008-10-13 | 11.985 | 1,377,826 | -8,903 | 0.11% | 16,512,601 |
| 2008-10-14 | 2008-10-10 | 11.046 | 1,386,729 | -52,610 | 0.11% | 15,317,169 |
| 2008-10-13 | 2008-10-09 | 11.515 | 1,439,339 | +77,701 | 0.12% | 16,574,040 |
| 2008-10-10 | 2008-10-08 | 10.823 | 1,361,638 | -33,185 | 0.11% | 14,737,206 |
| 2008-10-09 | 2008-10-06 | 12.380 | 1,394,823 | +4,775 | 0.11% | 17,267,768 |
| 2008-10-08 | 2008-10-03 | 12.899 | 1,390,048 | -166,167 | 0.11% | 17,929,975 |
| 2008-10-06 | 2008-10-02 | 13.245 | 1,556,215 | -176,444 | 0.13% | 20,611,697 |
| 2008-10-03 | 2008-09-30 | 12.578 | 1,732,659 | +220,960 | 0.14% | 21,792,661 |
| 2008-10-02 | 2008-09-29 | 12.849 | 1,511,699 | +480,770 | 0.12% | 19,424,419 |
| 2008-09-30 | 2008-09-26 | 13.591 | 1,030,929 | +29,137 | 0.08% | 14,011,054 |
| 2008-09-29 | 2008-09-25 | 13.961 | 1,001,792 | -8,093 | 0.08% | 13,986,382 |
| 2008-09-26 | 2008-09-24 | 13.887 | 1,009,885 | +72,843 | 0.08% | 14,024,507 |
| 2008-09-25 | 2008-09-23 | 13.937 | 937,042 | -306,753 | 0.08% | 13,059,229 |
| 2008-09-24 | 2008-09-22 | 15.123 | 1,243,795 | -212,866 | 0.10% | 18,809,602 |
| 2008-09-23 | 2008-09-19 | 15.938 | 1,456,661 | -29,138 | 0.12% | 23,216,544 |
| 2008-09-22 | 2008-09-18 | 14.332 | 1,485,799 | -246,597 | 0.12% | 21,294,499 |
| 2008-09-19 | 2008-09-17 | 14.332 | 1,732,396 | -101,981 | 0.14% | 24,828,732 |
| 2008-09-18 | 2008-09-16 | 14.505 | 1,834,377 | -754,339 | 0.15% | 26,607,623 |
| 2008-09-17 | 2008-09-12 | 14.579 | 2,588,716 | -543,901 | 0.21% | 37,741,208 |
| 2008-09-16 | 2008-09-11 | 14.085 | 3,132,617 | -409,545 | 0.25% | 44,122,644 |
| 2008-09-12 | 2008-09-10 | 13.714 | 3,542,162 | -170,778 | 0.29% | 48,578,128 |
| 2008-09-11 | 2008-09-09 | 13.566 | 3,712,940 | +49,372 | 0.30% | 50,369,733 |
| 2008-09-10 | 2008-09-08 | 13.961 | 3,663,568 | +95,243 | 0.30% | 51,148,403 |
| 2008-09-09 | 2008-09-05 | 13.418 | 3,568,325 | +3,238 | 0.29% | 47,878,838 |
| 2008-09-08 | 2008-09-04 | 13.591 | 3,565,087 | +128,691 | 0.29% | 48,452,054 |
| 2008-09-05 | 2008-09-03 | 13.887 | 3,436,396 | -273,108 | 0.28% | 47,722,028 |
| 2008-09-04 | 2008-09-02 | 14.110 | 3,709,504 | +8,903 | 0.30% | 52,339,712 |
| 2008-09-03 | 2008-09-01 | 13.863 | 3,700,601 | -498,576 | 0.30% | 51,299,661 |
| 2008-09-02 | 2008-08-29 | 14.381 | 4,199,177 | -242,813 | 0.34% | 60,390,210 |
| 2008-09-01 | 2008-08-28 | 14.184 | 4,441,990 | +1,737,515 | 0.36% | 63,004,104 |
| 2008-08-29 | 2008-08-27 | 14.381 | 2,704,475 | +196,678 | 0.22% | 38,894,244 |
| 2008-08-28 | 2008-08-26 | 14.035 | 2,507,797 | +50,991 | 0.20% | 35,198,170 |
| 2008-08-27 | 2008-08-25 | 13.566 | 2,456,806 | +216,913 | 0.20% | 33,329,023 |
| 2008-08-26 | 2008-08-21 | 13.368 | 2,239,893 | -38,041 | 0.18% | 29,943,593 |
| 2008-08-25 | 2008-08-20 | 13.591 | 2,277,934 | -665,307 | 0.18% | 30,958,734 |
| 2008-08-21 | 2008-08-19 | 14.233 | 2,943,241 | -216,104 | 0.24% | 41,891,671 |
| 2008-08-20 | 2008-08-18 | 13.863 | 3,159,345 | -6,475 | 0.26% | 43,796,488 |
| 2008-08-19 | 2008-08-15 | 14.406 | 3,165,820 | -110,075 | 0.26% | 45,607,277 |
| 2008-08-18 | 2008-08-14 | 14.208 | 3,275,895 | +5,666 | 0.26% | 46,545,445 |
| 2008-08-15 | 2008-08-13 | 14.307 | 3,270,229 | -30,757 | 0.26% | 46,788,175 |
| 2008-08-14 | 2008-08-12 | 14.035 | 3,300,986 | -103,600 | 0.27% | 46,330,970 |
| 2008-08-13 | 2008-08-11 | 13.813 | 3,404,586 | +135,975 | 0.28% | 47,027,890 |
| 2008-08-12 | 2008-08-08 | 13.294 | 3,268,611 | -98,744 | 0.26% | 43,453,512 |
| 2008-08-11 | 2008-08-07 | 12.924 | 3,367,355 | -374,187 | 0.27% | 43,518,104 |
| 2008-08-08 | 2008-08-05 | 12.775 | 3,741,542 | +155,400 | 0.30% | 47,799,190 |
| 2008-08-07 | 2008-08-04 | 13.096 | 3,586,142 | +259,001 | 0.29% | 46,965,908 |
| 2008-08-05 | 2008-08-01 | 13.146 | 3,327,141 | -46,944 | 0.27% | 43,738,331 |
| 2008-08-04 | 2008-07-31 | 13.690 | 3,374,085 | -338,320 | 0.27% | 46,189,702 |
| 2008-08-01 | 2008-07-30 | 13.442 | 3,712,405 | -12,140 | 0.30% | 49,903,801 |
| 2008-07-31 | 2008-07-29 | 12.973 | 3,724,545 | -254,145 | 0.30% | 48,318,329 |
| 2008-07-30 | 2008-07-28 | 13.121 | 3,978,690 | +85,794 | 0.32% | 52,205,228 |
| 2008-07-29 | 2008-07-25 | 13.146 | 3,892,896 | -108,456 | 0.31% | 51,175,702 |
| 2008-07-28 | 2008-07-24 | 14.208 | 4,001,352 | -38,041 | 0.32% | 56,853,077 |
| 2008-07-25 | 2008-07-23 | 14.579 | 4,039,393 | +182,110 | 0.33% | 58,890,805 |
| 2008-07-24 | 2008-07-22 | 14.085 | 3,857,283 | -29,138 | 0.31% | 54,329,503 |
| 2008-07-23 | 2008-07-21 | 13.986 | 3,886,421 | +303,517 | 0.31% | 54,355,770 |
| 2008-07-22 | 2008-07-18 | 13.418 | 3,582,904 | -30,757 | 0.29% | 48,074,456 |
| 2008-07-21 | 2008-07-17 | 12.627 | 3,613,661 | +457,298 | 0.29% | 45,629,707 |
| 2008-07-18 | 2008-07-16 | 12.355 | 3,156,363 | +181,300 | 0.26% | 38,997,460 |
| 2008-07-17 | 2008-07-15 | 12.553 | 2,975,063 | -252,525 | 0.24% | 37,345,584 |
| 2008-07-16 | 2008-07-14 | 13.393 | 3,227,588 | +99,553 | 0.26% | 43,227,165 |
| 2008-07-15 | 2008-07-11 | 13.467 | 3,128,035 | -54,228 | 0.25% | 42,125,734 |
| 2008-07-14 | 2008-07-10 | 13.096 | 3,182,263 | +301,897 | 0.26% | 41,676,507 |
| 2008-07-11 | 2008-07-09 | 12.849 | 2,880,366 | +392,548 | 0.23% | 37,010,964 |
| 2008-07-10 | 2008-07-08 | 12.182 | 2,487,818 | -446,776 | 0.20% | 30,307,136 |
| 2008-07-09 | 2008-07-07 | 12.528 | 2,934,594 | +149,443 | 0.24% | 36,765,067 |
| 2008-07-08 | 2008-07-04 | 12.232 | 2,785,151 | -72,034 | 0.23% | 34,066,955 |
| 2008-07-07 | 2008-07-03 | 12.232 | 2,857,185 | +494,529 | 0.23% | 34,948,049 |
| 2008-07-04 | 2008-07-02 | 12.948 | 2,362,656 | +59,084 | 0.19% | 30,592,231 |
| 2008-07-03 | 2008-06-30 | 13.368 | 2,303,572 | +339,938 | 0.19% | 30,794,874 |
| 2008-07-02 | 2008-06-27 | 13.344 | 1,963,634 | -75,272 | 0.16% | 26,201,954 |
| 2008-06-30 | 2008-06-26 | 13.961 | 2,038,906 | -136,784 | 0.16% | 28,465,907 |
| 2008-06-27 | 2008-06-25 | 14.085 | 2,175,690 | +168,350 | 0.18% | 30,644,409 |
| 2008-06-26 | 2008-06-24 | 14.110 | 2,007,340 | +420,066 | 0.16% | 28,322,815 |
| 2008-06-25 | 2008-06-23 | 15.296 | 1,587,274 | +277,617 | 0.13% | 24,278,504 |
| 2008-06-24 | 2008-06-20 | 15.864 | 1,309,657 | -160,257 | 0.11% | 20,776,480 |
| 2008-06-23 | 2008-06-19 | 16.309 | 1,469,914 | -253,335 | 0.12% | 23,972,605 |
| 2008-06-20 | 2008-06-18 | 16.778 | 1,723,249 | -742,198 | 0.14% | 28,913,268 |
| 2008-06-19 | 2008-06-17 | 15.988 | 2,465,447 | +90,650 | 0.20% | 39,416,615 |
| 2008-06-18 | 2008-06-16 | 16.185 | 2,374,797 | +295,422 | 0.19% | 38,436,795 |
| 2008-06-17 | 2008-06-13 | 15.666 | 2,079,375 | -270,331 | 0.17% | 32,576,277 |
| 2008-06-16 | 2008-06-12 | 15.790 | 2,349,706 | +220,959 | 0.19% | 37,101,696 |
| 2008-06-13 | 2008-06-11 | 15.617 | 2,128,747 | +362,601 | 0.17% | 33,244,553 |
| 2008-06-12 | 2008-06-10 | 15.370 | 1,766,146 | +120,597 | 0.14% | 27,145,407 |
| 2008-06-11 | 2008-06-06 | 16.680 | 1,645,549 | +163,494 | 0.13% | 27,446,942 |
| 2008-06-10 | 2008-06-05 | 16.754 | 1,482,055 | -226,625 | 0.12% | 24,829,810 |
| 2008-06-06 | 2008-06-04 | 16.803 | 1,708,680 | +153,781 | 0.14% | 28,711,046 |
| 2008-06-05 | 2008-06-03 | 16.334 | 1,554,899 | +48,563 | 0.13% | 25,397,035 |
| 2008-06-04 | 2008-06-02 | 17.050 | 1,506,336 | +36,422 | 0.12% | 25,683,270 |
| 2008-06-03 | 2008-05-30 | 16.358 | 1,469,914 | -103,600 | 0.12% | 24,045,250 |
| 2008-06-02 | 2008-05-29 | 15.691 | 1,573,514 | -436,254 | 0.13% | 24,690,149 |
| 2008-05-30 | 2008-05-28 | 15.444 | 2,009,768 | -330,226 | 0.16% | 31,038,828 |
| 2008-05-29 | 2008-05-27 | 14.826 | 2,339,994 | -72,844 | 0.19% | 34,693,280 |
| 2008-05-28 | 2008-05-26 | 14.505 | 2,412,838 | +262,238 | 0.20% | 34,998,194 |
| 2008-05-27 | 2008-05-23 | 15.419 | 2,150,600 | -134,782 | 0.17% | 33,160,693 |
| 2008-05-26 | 2008-05-22 | 15.741 | 2,285,382 | -225,816 | 0.18% | 35,973,079 |
| 2008-05-23 | 2008-05-21 | 15.419 | 2,511,198 | -261,429 | 0.20% | 38,720,853 |
| 2008-05-22 | 2008-05-20 | 14.604 | 2,772,627 | -121,406 | 0.22% | 40,490,981 |
| 2008-05-21 | 2008-05-19 | 15.493 | 2,894,033 | -289,757 | 0.23% | 44,838,430 |
| 2008-05-20 | 2008-05-16 | 15.642 | 3,183,790 | +157,019 | 0.26% | 49,799,788 |
| 2008-05-19 | 2008-05-15 | 14.925 | 3,026,771 | +212,057 | 0.24% | 45,174,762 |
| 2008-05-16 | 2008-05-14 | 14.826 | 2,814,714 | +231,481 | 0.23% | 41,731,587 |
| 2008-05-15 | 2008-05-13 | 15.147 | 2,583,233 | +337,510 | 0.21% | 39,129,422 |
| 2008-05-14 | 2008-05-09 | 15.073 | 2,245,723 | -246,050 | 0.18% | 33,850,524 |
| 2008-05-13 | 2008-05-08 | 15.098 | 2,491,773 | -395,785 | 0.20% | 37,620,889 |
| 2008-05-09 | 2008-05-07 | 15.691 | 2,887,558 | -243,622 | 0.23% | 45,308,931 |
| 2008-05-08 | 2008-05-06 | 16.457 | 3,131,180 | +361,791 | 0.25% | 51,530,177 |
| 2008-05-07 | 2008-05-05 | 16.976 | 2,769,389 | -543,092 | 0.22% | 47,013,228 |
| 2008-05-06 | 2008-05-02 | 16.852 | 3,312,481 | -1,619 | 0.27% | 55,823,510 |
| 2008-05-05 | 2008-04-30 | 16.037 | 3,314,100 | -328,606 | 0.27% | 53,148,337 |
| 2008-05-02 | 2008-04-29 | 15.469 | 3,642,706 | +1,137,983 | 0.29% | 56,347,912 |
| 2008-04-30 | 2008-04-28 | 14.653 | 2,504,723 | +61,492 | 0.20% | 36,702,341 |
| 2008-04-29 | 2008-04-25 | 14.629 | 2,443,231 | +49,372 | 0.20% | 35,740,910 |
| 2008-04-28 | 2008-04-24 | 15.246 | 2,393,859 | -342,164 | 0.19% | 36,497,499 |
| 2008-04-25 | 2008-04-23 | 14.060 | 2,736,023 | +112,504 | 0.22% | 38,469,043 |
| 2008-04-24 | 2008-04-22 | 12.726 | 2,623,519 | -462,964 | 0.21% | 33,386,494 |
| 2008-04-23 | 2008-04-21 | 12.479 | 3,086,483 | +592,464 | 0.25% | 38,515,420 |
| 2008-04-22 | 2008-04-18 | 12.355 | 2,494,019 | -12,950 | 0.20% | 30,814,075 |
| 2008-04-21 | 2008-04-17 | 12.652 | 2,506,969 | +193,441 | 0.20% | 31,717,452 |
| 2008-04-18 | 2008-04-16 | 12.726 | 2,313,528 | +210,438 | 0.19% | 29,441,597 |
| 2008-04-17 | 2008-04-15 | 13.220 | 2,103,090 | -37,834 | 0.17% | 27,802,959 |
| 2008-04-16 | 2008-04-14 | 13.171 | 2,140,924 | -195,870 | 0.17% | 28,197,320 |
| 2008-04-15 | 2008-04-11 | 13.517 | 2,336,794 | +177,254 | 0.19% | 31,585,454 |
| 2008-04-14 | 2008-04-10 | 13.294 | 2,159,540 | -95,507 | 0.17% | 28,709,320 |
| 2008-04-11 | 2008-04-09 | 14.961 | 2,255,047 | -173,206 | 0.18% | 33,737,757 |
| 2008-04-10 | 2008-04-08 | 15.407 | 2,428,253 | +174,958 | 0.20% | 37,412,591 |
| 2008-04-09 | 2008-04-07 | 16.116 | 2,253,295 | -295,820 | 0.19% | 36,313,840 |
| 2008-04-08 | 2008-04-03 | 16.510 | 2,549,115 | +291,077 | 0.22% | 42,084,854 |
| 2008-04-07 | 2008-04-02 | 16.247 | 2,258,038 | +305,555 | 0.19% | 36,686,616 |
| 2008-04-03 | 2008-04-01 | 15.486 | 1,952,483 | +256,025 | 0.17% | 30,236,048 |
| 2008-04-02 | 2008-03-31 | 15.512 | 1,696,458 | -451,093 | 0.15% | 26,315,786 |
| 2008-04-01 | 2008-03-28 | 15.328 | 2,147,551 | -207,258 | 0.18% | 32,918,655 |
| 2008-03-31 | 2008-03-27 | 14.830 | 2,354,809 | +63,244 | 0.20% | 34,921,259 |
| 2008-03-28 | 2008-03-26 | 14.489 | 2,291,565 | +153,158 | 0.20% | 33,201,447 |
| 2008-03-27 | 2008-03-25 | 14.489 | 2,138,407 | -400,040 | 0.18% | 30,982,410 |
| 2008-03-26 | 2008-03-20 | 13.097 | 2,538,447 | -16,002 | 0.22% | 33,247,148 |
| 2008-03-25 | 2008-03-19 | 13.701 | 2,554,449 | -129,536 | 0.22% | 34,998,827 |
| 2008-03-20 | 2008-03-18 | 12.992 | 2,683,985 | +408,422 | 0.23% | 34,871,533 |
| 2008-03-19 | 2008-03-17 | 12.205 | 2,275,563 | -68,579 | 0.20% | 27,773,306 |
| 2008-03-18 | 2008-03-14 | 13.124 | 2,344,142 | +296,411 | 0.20% | 30,763,779 |
| 2008-03-17 | 2008-03-13 | 13.570 | 2,047,731 | -93,754 | 0.18% | 27,787,483 |
| 2008-03-14 | 2008-03-12 | 14.594 | 2,141,485 | +256,787 | 0.18% | 31,251,839 |
| 2008-03-13 | 2008-03-11 | 14.567 | 1,884,698 | +44,195 | 0.16% | 27,454,941 |
| 2008-03-12 | 2008-03-10 | 14.882 | 1,840,503 | +19,812 | 0.16% | 27,390,840 |
| 2008-03-11 | 2008-03-07 | 15.355 | 1,820,691 | -353,559 | 0.16% | 27,956,182 |
| 2008-03-10 | 2008-03-06 | 16.457 | 2,174,250 | +376,418 | 0.19% | 35,781,849 |
| 2008-03-07 | 2008-03-05 | 16.273 | 1,797,832 | +62,483 | 0.15% | 29,256,782 |
| 2008-03-06 | 2008-03-04 | 16.063 | 1,735,349 | +169,922 | 0.15% | 27,875,586 |
| 2008-03-05 | 2008-03-03 | 16.378 | 1,565,427 | -949,429 | 0.13% | 25,639,123 |
| 2008-03-04 | 2008-02-29 | 17.113 | 2,514,856 | -740,646 | 0.22% | 43,037,444 |
| 2008-03-03 | 2008-02-28 | 17.454 | 3,255,502 | -440,668 | 0.28% | 56,823,158 |
| 2008-02-29 | 2008-02-27 | 17.323 | 3,696,170 | +246,882 | 0.32% | 64,029,724 |
| 2008-02-28 | 2008-02-26 | 16.877 | 3,449,288 | +175,255 | 0.30% | 58,213,832 |
| 2008-02-27 | 2008-02-25 | 16.615 | 3,274,033 | -12,953 | 0.28% | 54,396,695 |
| 2008-02-26 | 2008-02-22 | 16.615 | 3,286,986 | -665,210 | 0.28% | 54,611,904 |
| 2008-02-25 | 2008-02-21 | 17.035 | 3,952,196 | -89,914 | 0.34% | 67,323,847 |
| 2008-02-22 | 2008-02-20 | 17.008 | 4,042,110 | -376,418 | 0.35% | 68,749,396 |
| 2008-02-21 | 2008-02-19 | 17.454 | 4,418,528 | +294,124 | 0.38% | 77,123,195 |
| 2008-02-20 | 2008-02-18 | 17.454 | 4,124,404 | +41,147 | 0.35% | 71,989,408 |
| 2008-02-19 | 2008-02-15 | 17.533 | 4,083,257 | -83,056 | 0.35% | 71,592,732 |
| 2008-02-18 | 2008-02-14 | 17.822 | 4,166,313 | +700,261 | 0.36% | 74,251,875 |
| 2008-02-15 | 2008-02-13 | 17.192 | 3,466,052 | +534,149 | 0.30% | 59,588,456 |
| 2008-02-14 | 2008-02-12 | 16.930 | 2,931,903 | +160,016 | 0.25% | 49,635,805 |
| 2008-02-13 | 2008-02-11 | 16.825 | 2,771,887 | +95,248 | 0.24% | 46,635,787 |
| 2008-02-12 | 2008-02-06 | 17.350 | 2,676,639 | -419,852 | 0.23% | 46,438,375 |
| 2008-02-11 | 2008-02-04 | 18.478 | 3,096,491 | +2,286 | 0.27% | 57,217,415 |
| 2008-02-05 | 2008-02-01 | 17.769 | 3,094,205 | +94,486 | 0.27% | 54,982,377 |
| 2008-02-04 | 2008-01-31 | 16.641 | 2,999,719 | -188,972 | 0.26% | 49,917,817 |
| 2008-02-01 | 2008-01-30 | 16.641 | 3,188,691 | +354,736 | 0.27% | 53,062,468 |
| 2008-01-31 | 2008-01-29 | 17.323 | 2,833,955 | +1,067,536 | 0.24% | 49,093,347 |
| 2008-01-30 | 2008-01-28 | 16.720 | 1,766,419 | -706,357 | 0.15% | 29,533,772 |
| 2008-01-29 | 2008-01-25 | 18.084 | 2,472,776 | -105,915 | 0.21% | 44,718,760 |
| 2008-01-28 | 2008-01-24 | 17.245 | 2,578,691 | +389,372 | 0.22% | 44,468,290 |
| 2008-01-25 | 2008-01-23 | 17.691 | 2,189,319 | +928,855 | 0.19% | 38,730,642 |
| 2008-01-24 | 2008-01-22 | 16.273 | 1,260,464 | +565,390 | 0.11% | 20,511,994 |
| 2008-01-23 | 2008-01-21 | 18.084 | 695,074 | -286,504 | 0.06% | 12,570,022 |
| 2008-01-22 | 2008-01-18 | 19.056 | 981,578 | -660,638 | 0.08% | 18,704,547 |
| 2008-01-21 | 2008-01-17 | 19.029 | 1,642,216 | +374,895 | 0.14% | 31,250,289 |
| 2008-01-18 | 2008-01-16 | 18.373 | 1,267,321 | +172,969 | 0.11% | 23,284,688 |
| 2008-01-17 | 2008-01-15 | 19.187 | 1,094,352 | +180,590 | 0.09% | 20,997,141 |
| 2008-01-16 | 2008-01-14 | 19.449 | 913,762 | +42,671 | 0.08% | 17,772,031 |
| 2008-01-15 | 2008-01-11 | 20.263 | 871,091 | +31,241 | 0.07% | 17,650,889 |
| 2008-01-14 | 2008-01-10 | 20.420 | 839,850 | -191,257 | 0.07% | 17,150,117 |
| 2008-01-11 | 2008-01-09 | 21.470 | 1,031,107 | +192,019 | 0.09% | 22,138,225 |
| 2008-01-10 | 2008-01-08 | 21.155 | 839,088 | -103,629 | 0.07% | 17,751,224 |
| 2008-01-09 | 2008-01-07 | 20.814 | 942,717 | -124,203 | 0.08% | 19,621,865 |
| 2008-01-08 | 2008-01-04 | 20.998 | 1,066,920 | -38,099 | 0.09% | 22,403,073 |
| 2008-01-07 | 2008-01-03 | 20.683 | 1,105,019 | -51,320 | 0.09% | 22,855,026 |
| 2008-01-04 | 2008-01-02 | 21.234 | 1,156,339 | -7,620 | 0.10% | 24,553,842 |
| 2008-01-03 | 2007-12-31 | 21.549 | 1,163,959 | -152,396 | 0.10% | 25,082,256 |
| 2008-01-02 | 2007-12-27 | 21.602 | 1,316,355 | -69,463 | 0.11% | 28,435,353 |
| 2007-12-28 | 2007-12-24 | 20.998 | 1,385,818 | +57,148 | 0.12% | 29,099,260 |
| 2007-12-27 | 2007-12-20 | 20.578 | 1,328,670 | -12,191 | 0.11% | 27,341,287 |
| 2007-12-21 | 2007-12-19 | 20.552 | 1,340,861 | +90,675 | 0.12% | 27,556,958 |
| 2007-12-20 | 2007-12-18 | 20.210 | 1,250,186 | +89,152 | 0.11% | 25,266,851 |
| 2007-12-19 | 2007-12-17 | 20.158 | 1,161,034 | -19,049 | 0.10% | 23,404,098 |
| 2007-12-18 | 2007-12-14 | 20.709 | 1,180,083 | +685,783 | 0.10% | 24,438,543 |
| 2007-12-17 | 2007-12-13 | 21.733 | 494,300 | -319,270 | 0.04% | 10,742,533 |
| 2007-12-14 | 2007-12-12 | 22.205 | 813,570 | -369,561 | 0.07% | 18,065,544 |
| 2007-12-13 | 2007-12-11 | 23.045 | 1,183,131 | -2,286 | 0.10% | 27,265,477 |
| 2007-12-12 | 2007-12-10 | 22.310 | 1,185,417 | -620,253 | 0.10% | 26,446,964 |
| 2007-12-11 | 2007-12-07 | 22.835 | 1,805,670 | +12,192 | 0.16% | 41,232,853 |
| 2007-12-10 | 2007-12-06 | 22.625 | 1,793,478 | +400,802 | 0.15% | 40,577,854 |
| 2007-12-07 | 2007-12-05 | 22.363 | 1,392,676 | -117,867 | 0.12% | 31,144,075 |
| 2007-12-06 | 2007-12-04 | 22.363 | 1,510,543 | -348,987 | 0.13% | 33,779,906 |
| 2007-12-05 | 2007-12-03 | 22.048 | 1,859,530 | -931,141 | 0.16% | 40,998,525 |
| 2007-12-04 | 2007-11-30 | 21.707 | 2,790,671 | -22,860 | 0.24% | 60,575,904 |
| 2007-12-03 | 2007-11-29 | 21.969 | 2,813,531 | +703,309 | 0.24% | 61,810,594 |
| 2007-11-30 | 2007-11-28 | 21.392 | 2,110,222 | -446,521 | 0.18% | 45,141,035 |
| 2007-11-29 | 2007-11-27 | 20.919 | 2,556,743 | +1,263,365 | 0.22% | 53,484,896 |
| 2007-11-28 | 2007-11-26 | 21.313 | 1,293,378 | +393,182 | 0.11% | 27,565,588 |
| 2007-11-27 | 2007-11-23 | 20.473 | 900,196 | +486,144 | 0.08% | 18,429,665 |
| 2007-11-26 | 2007-11-22 | 19.633 | 414,052 | +28,955 | 0.04% | 8,129,096 |
| 2007-11-23 | 2007-11-21 | 19.449 | 385,097 | -202,687 | 0.03% | 7,489,867 |
| 2007-11-22 | 2007-11-20 | 20.132 | 587,784 | +100,582 | 0.05% | 11,833,109 |
| 2007-11-20 | 2007-11-16 | 20.105 | 487,202 | -329,176 | 0.04% | 9,795,432 |
| 2007-11-19 | 2007-11-15 | 20.814 | 816,378 | -916,664 | 0.07% | 16,992,224 |
| 2007-11-16 | 2007-11-14 | 21.365 | 1,733,042 | +451,855 | 0.15% | 37,027,062 |
| 2007-11-15 | 2007-11-13 | 20.735 | 1,281,187 | +182,114 | 0.11% | 26,565,951 |
| 2007-11-14 | 2007-11-12 | 20.263 | 1,099,073 | +560,056 | 0.09% | 22,270,481 |
| 2007-11-13 | 2007-11-09 | 21.602 | 539,017 | +115,821 | 0.05% | 11,643,621 |
| 2007-11-12 | 2007-11-08 | 21.733 | 423,196 | -163,826 | 0.04% | 9,197,243 |
| 2007-11-09 | 2007-11-07 | 22.546 | 587,022 | -582,154 | 0.05% | 13,235,285 |
| 2007-11-08 | 2007-11-06 | 22.756 | 1,169,176 | -169,159 | 0.10% | 26,606,316 |
| 2007-11-07 | 2007-11-05 | 22.494 | 1,338,335 | -411,470 | 0.11% | 30,104,500 |
| 2007-11-06 | 2007-11-02 | 23.675 | 1,749,805 | -35,051 | 0.15% | 41,426,853 |
| 2007-11-05 | 2007-11-01 | 24.200 | 1,784,856 | +92,961 | 0.15% | 43,193,646 |
| 2007-11-02 | 2007-10-31 | 23.938 | 1,691,895 | +222,499 | 0.15% | 40,499,905 |
| 2007-11-01 | 2007-10-30 | 24.568 | 1,469,396 | -188,971 | 0.13% | 36,099,439 |
| 2007-10-31 | 2007-10-29 | 24.804 | 1,658,367 | +539,482 | 0.14% | 41,133,741 |
| 2007-10-30 | 2007-10-26 | 24.673 | 1,118,885 | -19,811 | 0.10% | 27,605,719 |
| 2007-10-29 | 2007-10-25 | 24.541 | 1,138,696 | -936,475 | 0.10% | 27,945,067 |
| 2007-10-26 | 2007-10-24 | 24.830 | 2,075,171 | +894,566 | 0.18% | 51,526,516 |
| 2007-10-25 | 2007-10-23 | 26.142 | 1,180,605 | +364,989 | 0.10% | 30,863,822 |
| 2007-10-24 | 2007-10-22 | 25.591 | 815,616 | -154,682 | 0.07% | 20,872,579 |
| 2007-10-22 | 2007-10-17 | 26.405 | 970,298 | -174,494 | 0.08% | 25,620,575 |
| 2007-10-18 | 2007-10-16 | 27.192 | 1,144,792 | -638,540 | 0.10% | 31,129,497 |
| 2007-10-17 | 2007-10-15 | 26.982 | 1,783,332 | +624,824 | 0.15% | 48,118,388 |
| 2007-10-16 | 2007-10-12 | 26.011 | 1,158,508 | -391,658 | 0.10% | 30,134,115 |
| 2007-10-15 | 2007-10-11 | 26.011 | 1,550,166 | +140,966 | 0.13% | 40,321,587 |
| 2007-10-12 | 2007-10-10 | 25.407 | 1,409,200 | -1,470,623 | 0.12% | 35,804,181 |
| 2007-10-11 | 2007-10-09 | 24.935 | 2,879,823 | +829,035 | 0.25% | 71,808,385 |
| 2007-10-10 | 2007-10-08 | 25.276 | 2,050,788 | +45,719 | 0.18% | 51,836,159 |
| 2007-10-09 | 2007-10-05 | 25.985 | 2,005,069 | -9,906 | 0.17% | 52,101,505 |
| 2007-10-08 | 2007-10-04 | 24.778 | 2,014,975 | -127,250 | 0.17% | 49,926,073 |
| 2007-10-05 | 2007-10-03 | 25.932 | 2,142,225 | -787,889 | 0.18% | 55,553,034 |
| 2007-10-04 | 2007-10-02 | 27.717 | 2,930,114 | -144,014 | 0.25% | 81,214,615 |
| 2007-10-03 | 2007-09-28 | 28.190 | 3,074,128 | -178,304 | 0.26% | 86,658,663 |
| 2007-10-02 | 2007-09-27 | 25.591 | 3,252,432 | +160,016 | 0.28% | 83,233,584 |
| 2007-09-28 | 2007-09-25 | 24.541 | 3,092,416 | -464,047 | 0.27% | 75,891,874 |
| 2007-09-27 | 2007-09-24 | 24.541 | 3,556,463 | +694,927 | 0.31% | 87,280,186 |
| 2007-09-25 | 2007-09-21 | 23.255 | 2,861,536 | -456,426 | 0.25% | 66,545,500 |
| 2007-09-24 | 2007-09-20 | 23.229 | 3,317,962 | -171,446 | 0.29% | 77,072,675 |
| 2007-09-21 | 2007-09-19 | 22.966 | 3,489,408 | +423,022 | 0.30% | 80,139,303 |
| 2007-09-20 | 2007-09-18 | 22.337 | 3,066,386 | -265,931 | 0.26% | 68,492,361 |
| 2007-09-19 | 2007-09-17 | 22.651 | 3,332,317 | -355,083 | 0.29% | 75,481,906 |
| 2007-09-18 | 2007-09-14 | 22.468 | 3,687,400 | +614,919 | 0.32% | 82,847,569 |
| 2007-09-17 | 2007-09-13 | 22.389 | 3,072,481 | +385,562 | 0.26% | 68,789,791 |
| 2007-09-14 | 2007-09-12 | 22.074 | 2,686,919 | +207,259 | 0.23% | 59,311,147 |
| 2007-09-13 | 2007-09-11 | 22.048 | 2,479,660 | -340,627 | 0.21% | 54,671,020 |
| 2007-09-12 | 2007-09-10 | 22.258 | 2,820,287 | +614,919 | 0.24% | 62,773,293 |
| 2007-09-11 | 2007-09-07 | 22.625 | 2,205,368 | -6,096 | 0.19% | 49,896,960 |
| 2007-09-10 | 2007-09-06 | 22.835 | 2,211,464 | +137,157 | 0.19% | 50,499,245 |
| 2007-09-07 | 2007-09-05 | 22.966 | 2,074,307 | +260,597 | 0.18% | 47,639,461 |
| 2007-09-05 | 2007-09-03 | 23.675 | 1,813,710 | -526,529 | 0.16% | 42,939,812 |
| 2007-09-04 | 2007-08-31 | 23.544 | 2,340,239 | +190,495 | 0.20% | 55,098,327 |
| 2007-09-03 | 2007-08-30 | 23.360 | 2,149,744 | -202,687 | 0.18% | 50,218,358 |
| 2007-08-31 | 2007-08-29 | 23.071 | 2,352,431 | -152,396 | 0.20% | 54,273,962 |
| 2007-08-30 | 2007-08-28 | 23.334 | 2,504,827 | -14,477 | 0.22% | 58,447,407 |
| 2007-08-29 | 2007-08-27 | 23.964 | 2,519,304 | -88,390 | 0.22% | 60,372,215 |
| 2007-08-28 | 2007-08-24 | 22.258 | 2,607,694 | -162,302 | 0.22% | 58,041,448 |
| 2007-08-27 | 2007-08-23 | 21.838 | 2,769,996 | -541,007 | 0.24% | 60,490,646 |
| 2007-08-24 | 2007-08-22 | 21.260 | 3,311,003 | -47,243 | 0.28% | 70,393,142 |
| 2007-08-23 | 2007-08-21 | 20.735 | 3,358,246 | +653,780 | 0.29% | 69,634,643 |
| 2007-08-22 | 2007-08-20 | 20.079 | 2,704,466 | +164,318 | 0.23% | 54,303,612 |
| 2007-08-21 | 2007-08-17 | 19.003 | 2,540,148 | +495,287 | 0.22% | 48,270,672 |
| 2007-08-20 | 2007-08-16 | 19.764 | 2,044,861 | -3,048 | 0.18% | 40,415,181 |
| 2007-08-17 | 2007-08-15 | 20.814 | 2,047,909 | -73,912 | 0.18% | 42,625,511 |
| 2007-08-16 | 2007-08-14 | 21.313 | 2,121,821 | +199,639 | 0.18% | 45,222,079 |
| 2007-08-15 | 2007-08-13 | 21.392 | 1,922,182 | -762 | 0.17% | 41,118,557 |
| 2007-08-14 | 2007-08-10 | 20.998 | 1,922,944 | -57,910 | 0.17% | 40,377,775 |
| 2007-08-13 | 2007-08-09 | 22.048 | 1,980,854 | +315,460 | 0.17% | 43,673,451 |
| 2007-08-10 | 2007-08-08 | 21.654 | 1,665,394 | +774,173 | 0.14% | 36,062,572 |
| 2007-08-09 | 2007-08-07 | 21.339 | 891,221 | +352,797 | 0.08% | 19,017,863 |
| 2007-08-08 | 2007-08-06 | 21.365 | 538,424 | -58,672 | 0.05% | 11,503,621 |
| 2007-08-07 | 2007-08-03 | 21.995 | 597,096 | +98,295 | 0.05% | 13,133,302 |
| 2007-08-06 | 2007-08-02 | 22.153 | 498,801 | +75,436 | 0.04% | 11,049,828 |
| 2007-08-03 | 2007-08-01 | 22.179 | 423,365 | -215,640 | 0.04% | 9,389,823 |
| 2007-08-02 | 2007-07-31 | 23.176 | 639,005 | -9,906 | 0.05% | 14,809,852 |
| 2007-08-01 | 2007-07-30 | 22.783 | 648,911 | -252,978 | 0.06% | 14,783,954 |
| 2007-07-31 | 2007-07-27 | 22.914 | 901,889 | +290,315 | 0.08% | 20,665,841 |
| 2007-07-30 | 2007-07-26 | 23.701 | 611,574 | -7,620 | 0.05% | 14,495,144 |
| 2007-07-27 | 2007-07-25 | 24.095 | 619,194 | -382,514 | 0.05% | 14,919,531 |
| 2007-07-26 | 2007-07-24 | 24.069 | 1,001,708 | -114,298 | 0.09% | 24,109,946 |
| 2007-07-25 | 2007-07-23 | 23.518 | 1,116,006 | -96,771 | 0.10% | 26,245,829 |
| 2007-07-24 | 2007-07-20 | 23.308 | 1,212,777 | +542,530 | 0.10% | 28,266,997 |
| 2007-07-23 | 2007-07-19 | 22.861 | 670,247 | -30,479 | 0.06% | 15,322,823 |
| 2007-07-20 | 2007-07-18 | 22.494 | 700,726 | -386,324 | 0.06% | 15,762,127 |
| 2007-07-19 | 2007-07-17 | 23.701 | 1,087,050 | -235,453 | 0.09% | 25,764,578 |
| 2007-07-18 | 2007-07-16 | 24.069 | 1,322,503 | -97,533 | 0.11% | 31,831,108 |
| 2007-07-17 | 2007-07-13 | 24.305 | 1,420,036 | +447,283 | 0.12% | 34,514,064 |
| 2007-07-16 | 2007-07-12 | 24.279 | 972,753 | -133,347 | 0.08% | 23,617,290 |
| 2007-07-13 | 2007-07-11 | 23.728 | 1,106,100 | -1,011,149 | 0.10% | 26,245,121 |
| 2007-07-12 | 2007-07-10 | 24.541 | 2,117,249 | +264,408 | 0.18% | 51,960,019 |
| 2007-07-11 | 2007-07-09 | 24.489 | 1,852,841 | +244,596 | 0.16% | 45,373,842 |
| 2007-07-10 | 2007-07-06 | 23.754 | 1,608,245 | +115,821 | 0.14% | 38,202,039 |
| 2007-07-09 | 2007-07-05 | 24.174 | 1,492,424 | -376,419 | 0.13% | 36,077,598 |
| 2007-07-06 | 2007-07-04 | 24.174 | 1,868,843 | +54,863 | 0.16% | 45,177,085 |
| 2007-07-05 | 2007-07-03 | 24.410 | 1,813,980 | +648,446 | 0.16% | 44,279,346 |
| 2007-07-04 | 2007-06-29 | 23.308 | 1,165,534 | +203,449 | 0.10% | 27,165,873 |
| 2007-07-03 | 2007-06-28 | 23.465 | 962,085 | +61,720 | 0.08% | 22,575,466 |
| 2007-06-29 | 2007-06-27 | 22.966 | 900,365 | +62,483 | 0.08% | 20,678,185 |
| 2007-06-28 | 2007-06-26 | 23.491 | 837,882 | -629,397 | 0.07% | 19,683,016 |
| 2007-06-27 | 2007-06-25 | 23.465 | 1,467,279 | -790,936 | 0.13% | 34,429,917 |
| 2007-06-26 | 2007-06-22 | 23.150 | 2,258,215 | 0.19% | 52,278,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy