History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 -1,412,725
2017-01-23 2017-01-19 7.589 1,412,725 -8,080 0.04% 10,720,780
2017-01-20 2017-01-18 7.663 1,420,805 -8,081 0.04% 10,887,597
2017-01-19 2017-01-17 7.574 1,428,886 -13,467 0.05% 10,822,201
2017-01-16 2017-01-12 7.574 1,442,353 -33,669 0.05% 10,924,199
2017-01-12 2017-01-10 7.470 1,476,022 -4,040 0.05% 11,025,763
2017-01-10 2017-01-06 7.411 1,480,062 -102,352 0.05% 10,968,022
2017-01-09 2017-01-05 7.485 1,582,414 +29,629 0.05% 11,844,003
2017-01-05 2017-01-03 7.618 1,552,785 -17,508 0.05% 11,829,777
2017-01-04 2016-12-30 7.633 1,570,293 -121,206 0.05% 11,986,480
2017-01-03 2016-12-29 7.559 1,691,499 -219,518 0.05% 12,786,079
2016-12-30 2016-12-28 7.366 1,911,017 -13,467 0.06% 14,076,480
2016-12-29 2016-12-23 7.292 1,924,484 -4,041 0.06% 14,032,778
2016-12-28 2016-12-22 7.321 1,928,525 -13,467 0.06% 14,119,524
2016-12-23 2016-12-21 7.351 1,941,992 -134,673 0.06% 14,275,801
2016-12-22 2016-12-20 7.292 2,076,665 -20,201 0.07% 15,142,437
2016-12-20 2016-12-16 7.203 2,096,866 +33,668 0.07% 15,102,897
2016-12-19 2016-12-15 7.128 2,063,198 +6,734 0.07% 14,707,200
2016-12-12 2016-12-08 7.455 2,056,464 +2,693 0.06% 15,331,077
2016-12-09 2016-12-07 7.411 2,053,771 -200,663 0.06% 15,219,501
2016-12-08 2016-12-06 7.381 2,254,434 -10,774 0.07% 16,639,557
2016-12-07 2016-12-05 7.292 2,265,208 +2,693 0.07% 16,517,238
2016-12-06 2016-12-02 7.321 2,262,515 -10,774 0.07% 16,564,801
2016-12-05 2016-12-01 7.232 2,273,289 +29,628 0.07% 16,441,122
2016-12-02 2016-11-30 7.217 2,243,661 -53,869 0.07% 16,193,524
2016-12-01 2016-11-29 7.217 2,297,530 -91,578 0.07% 16,582,321
2016-11-30 2016-11-28 6.950 2,389,108 +17,508 0.08% 16,604,641
2016-11-29 2016-11-25 6.876 2,371,600 +53,869 0.07% 16,306,858
2016-11-28 2016-11-24 6.876 2,317,731 +65,990 0.07% 15,936,460
2016-11-25 2016-11-23 6.920 2,251,741 -13,467 0.07% 15,583,041
2016-11-24 2016-11-22 6.965 2,265,208 -6,734 0.07% 15,777,158
2016-11-23 2016-11-21 6.906 2,271,942 +67,337 0.07% 15,689,100
2016-11-22 2016-11-18 6.891 2,204,605 +92,925 0.07% 15,191,359
2016-11-21 2016-11-17 6.846 2,111,680 +56,562 0.07% 14,456,957
2016-11-18 2016-11-16 6.861 2,055,118 +12,121 0.06% 14,100,243
2016-11-17 2016-11-15 6.906 2,042,997 -26,935 0.06% 14,108,100
2016-11-15 2016-11-11 7.010 2,069,932 +13,468 0.07% 14,509,282
2016-11-14 2016-11-10 7.099 2,056,464 -1,347 0.06% 14,598,118
2016-11-09 2016-11-07 7.173 2,057,811 -20,201 0.07% 14,760,479
2016-11-08 2016-11-04 7.054 2,078,012 -6,734 0.07% 14,658,499
2016-11-03 2016-11-01 7.114 2,084,746 -6,733 0.07% 14,829,842
2016-11-02 2016-10-31 7.084 2,091,479 -6,734 0.07% 14,815,617
2016-11-01 2016-10-28 7.054 2,098,213 -148,141 0.07% 14,800,999
2016-10-28 2016-10-26 7.158 2,246,354 +16,161 0.07% 16,079,520
2016-10-27 2016-10-25 7.128 2,230,193 +154,874 0.07% 15,897,599
2016-10-26 2016-10-24 7.128 2,075,319 -8,080 0.07% 14,793,603
2016-10-25 2016-10-20 7.158 2,083,399 -47,136 0.07% 14,913,080
2016-10-20 2016-10-18 7.099 2,130,535 -4,040 0.07% 15,123,922
2016-10-19 2016-10-17 7.010 2,134,575 -26,935 0.07% 14,962,400
2016-10-18 2016-10-14 7.188 2,161,510 -6,733 0.07% 15,536,402
2016-10-17 2016-10-13 7.173 2,168,243 +47,135 0.07% 15,552,597
2016-10-14 2016-10-12 7.203 2,121,108 +47,136 0.07% 15,277,503
2016-10-13 2016-10-11 7.247 2,073,972 +28,282 0.07% 15,030,401
2016-10-07 2016-10-05 7.336 2,045,690 -13,468 0.06% 15,007,717
2016-10-06 2016-10-04 7.307 2,059,158 -13,467 0.07% 15,045,361
2016-10-05 2016-10-03 7.277 2,072,625 +13,467 0.07% 15,082,199
2016-10-04 2016-09-30 7.203 2,059,158 +45,789 0.07% 14,831,301
2016-10-03 2016-09-29 7.321 2,013,369 -9,427 0.06% 14,740,701
2016-09-30 2016-09-28 7.292 2,022,796 +26,935 0.06% 14,749,640
2016-09-29 2016-09-27 7.292 1,995,861 +141,407 0.06% 14,553,238
2016-09-28 2016-09-26 7.247 1,854,454 +60,603 0.06% 13,439,519
2016-09-26 2016-09-22 7.544 1,793,851 -33,668 0.06% 13,533,120
2016-09-23 2016-09-21 7.455 1,827,519 +6,733 0.06% 13,624,277
2016-09-22 2016-09-20 7.366 1,820,786 +13,468 0.06% 13,411,842
2016-09-21 2016-09-19 7.336 1,807,318 +74,070 0.06% 13,258,957
2016-09-20 2016-09-15 7.188 1,733,248 +60,603 0.05% 12,458,160
2016-09-19 2016-09-14 7.143 1,672,645 -312,442 0.05% 11,948,041
2016-09-15 2016-09-13 7.232 1,985,087 +383,819 0.06% 14,356,757
2016-09-14 2016-09-12 7.425 1,601,268 -251,839 0.05% 11,890,001
2016-09-13 2016-09-09 7.678 1,853,107 -356,885 0.06% 14,227,837
2016-09-12 2016-09-08 7.440 2,209,992 +366,312 0.07% 16,442,819
2016-09-09 2016-09-07 7.381 1,843,680 +9,427 0.06% 13,607,858
2016-09-08 2016-09-06 7.396 1,834,253 -67,337 0.06% 13,565,519
2016-09-07 2016-09-05 7.203 1,901,590 -707,036 0.06% 13,696,401
2016-09-06 2016-09-02 7.039 2,608,626 -845,749 0.08% 18,362,762
2016-09-05 2016-09-01 7.054 3,454,375 +673,367 0.11% 24,367,498
2016-09-02 2016-08-31 7.010 2,781,008 +57,910 0.09% 19,493,602
2016-09-01 2016-08-30 7.114 2,723,098 -141,407 0.09% 19,370,759
2016-08-31 2016-08-29 7.099 2,864,505 -20,201 0.09% 20,334,118
2016-08-30 2016-08-26 7.114 2,884,706 +269,347 0.09% 20,520,357
2016-08-25 2016-08-23 7.114 2,615,359 +6,733 0.08% 18,604,357
2016-08-24 2016-08-22 7.128 2,608,626 +785,147 0.08% 18,595,202
2016-08-23 2016-08-19 7.262 1,823,479 -20,201 0.06% 13,242,119
2016-08-22 2016-08-18 7.321 1,843,680 +48,482 0.06% 13,498,338
2016-08-19 2016-08-17 7.514 1,795,198 +17,508 0.06% 13,489,962
2016-08-18 2016-08-16 7.604 1,777,690 -20,201 0.06% 13,516,798
2016-08-17 2016-08-15 7.544 1,797,891 -95,618 0.06% 13,563,598
2016-08-16 2016-08-12 7.425 1,893,509 -748,785 0.06% 14,059,997
2016-08-15 2016-08-11 7.114 2,642,294 +558,895 0.08% 18,795,960
2016-08-12 2016-08-10 7.158 2,083,399 -41,749 0.07% 14,913,080
2016-08-11 2016-08-09 7.069 2,125,148 -8,080 0.07% 15,022,561
2016-08-10 2016-08-08 6.965 2,133,228 +6,733 0.07% 14,857,918
2016-08-09 2016-08-05 6.846 2,126,495 +33,669 0.07% 14,558,383
2016-08-08 2016-08-04 6.831 2,092,826 +59,256 0.07% 14,296,799
2016-08-05 2016-08-03 7.010 2,033,570 +16,161 0.06% 14,254,401
2016-08-04 2016-08-01 7.232 2,017,409 -29,628 0.06% 14,590,520
2016-08-03 2016-07-29 7.054 2,047,037 -1,636,283 0.06% 14,439,999
2016-08-01 2016-07-28 7.217 3,683,320 -158,915 0.12% 26,584,198
2016-07-29 2016-07-27 6.935 3,842,235 +87,538 0.12% 26,647,020
2016-07-27 2016-07-25 6.742 3,754,697 +26,935 0.12% 25,315,039
2016-07-26 2016-07-22 6.816 3,727,762 -662,594 0.12% 25,410,237
2016-07-25 2016-07-21 6.920 4,390,356 +558,895 0.14% 30,383,199
2016-07-22 2016-07-20 6.831 3,831,461 -37,709 0.12% 26,173,999
2016-07-21 2016-07-19 6.623 3,869,170 +2,694 0.12% 25,627,162
2016-07-20 2016-07-18 6.727 3,866,476 +421,528 0.12% 26,011,259
2016-07-19 2016-07-15 6.861 3,444,948 +592,563 0.11% 23,635,919
2016-07-18 2016-07-14 6.816 2,852,385 +902,313 0.09% 19,443,242
2016-07-15 2016-07-13 6.802 1,950,072 -579,096 0.06% 13,263,678
2016-07-14 2016-07-12 6.802 2,529,168 +554,854 0.08% 17,202,478
2016-07-13 2016-07-11 6.668 1,974,314 -33,668 0.06% 13,164,683
2016-07-12 2016-07-08 6.623 2,007,982 +29,628 0.06% 13,299,721
2016-07-11 2016-07-07 6.787 1,978,354 +51,176 0.06% 13,426,662
2016-07-08 2016-07-06 6.846 1,927,178 +86,191 0.06% 13,193,821
2016-07-07 2016-07-05 7.024 1,840,987 +63,297 0.06% 12,931,822
2016-07-06 2016-07-04 7.247 1,777,690 -6,734 0.06% 12,883,199
2016-07-05 2016-06-30 7.099 1,784,424 -33,668 0.06% 12,667,001
2016-07-04 2016-06-29 7.039 1,818,092 -47,136 0.06% 12,797,998
2016-06-30 2016-06-28 10.009 1,865,228 +60,603 0.06% 18,668,178
2016-06-29 2016-06-27 10.177 1,804,625 +364,053 0.06% 18,366,041
2016-06-28 2016-06-24 10.027 1,440,572 -6,403 0.06% 14,444,998
2016-06-27 2016-06-23 10.140 1,446,975 -64,025 0.06% 14,671,923
2016-06-24 2016-06-22 10.046 1,511,000 -21,342 0.06% 15,179,519
2016-06-23 2016-06-21 9.821 1,532,342 +4,268 0.06% 15,049,281
2016-06-22 2016-06-20 9.802 1,528,074 -10,670 0.06% 14,978,724
2016-06-21 2016-06-17 9.690 1,538,744 +5,335 0.06% 14,910,275
2016-06-20 2016-06-16 9.709 1,533,409 +66,160 0.06% 14,887,320
2016-06-17 2016-06-15 9.821 1,467,249 -9,604 0.06% 14,409,996
2016-06-15 2016-06-13 9.615 1,476,853 +82,166 0.06% 14,199,838
2016-06-14 2016-06-10 9.915 1,394,687 +76,830 0.06% 13,828,057
2016-06-13 2016-06-08 10.140 1,317,857 -32,012 0.05% 13,362,703
2016-06-10 2016-06-07 10.140 1,349,869 -110,978 0.05% 13,687,295
2016-06-08 2016-06-06 9.877 1,460,847 -138,722 0.06% 14,429,261
2016-06-07 2016-06-03 9.821 1,599,569 -6,402 0.06% 15,709,524
2016-06-06 2016-06-02 9.709 1,605,971 +48,019 0.06% 15,591,798
2016-06-03 2016-06-01 9.765 1,557,952 +24,543 0.06% 15,213,199
2016-06-02 2016-05-31 9.952 1,533,409 -64,025 0.06% 15,260,940
2016-06-01 2016-05-30 9.746 1,597,434 +116,312 0.06% 15,568,796
2016-05-31 2016-05-27 9.428 1,481,122 +16,007 0.06% 13,963,284
2016-05-30 2016-05-26 9.446 1,465,115 -281,712 0.06% 13,839,838
2016-05-27 2016-05-25 9.428 1,746,827 +298,785 0.07% 16,468,219
2016-05-26 2016-05-24 9.671 1,448,042 +165,399 0.06% 14,004,242
2016-05-24 2016-05-20 9.765 1,282,643 -160,063 0.05% 12,524,842
2016-05-23 2016-05-19 9.690 1,442,706 +21,341 0.06% 13,979,677
2016-05-20 2016-05-18 9.690 1,421,365 +42,684 0.06% 13,772,885
2016-05-19 2016-05-17 9.859 1,378,681 +165,399 0.05% 13,591,841
2016-05-18 2016-05-16 9.821 1,213,282 +5,336 0.05% 11,915,761
2016-05-17 2016-05-13 9.952 1,207,946 +53,354 0.05% 12,021,836
2016-05-16 2016-05-12 10.196 1,154,592 +32,013 0.05% 11,772,161
2016-05-13 2016-05-11 10.196 1,122,579 -74,697 0.04% 11,445,758
2016-05-12 2016-05-10 10.177 1,197,276 +139,789 0.05% 12,184,925
2016-05-11 2016-05-09 10.252 1,057,487 +32,013 0.04% 10,841,543
2016-05-10 2016-05-06 10.308 1,025,474 -284,913 0.04% 10,571,000
2016-05-09 2016-05-05 10.383 1,310,387 +10,671 0.05% 13,606,239
2016-05-06 2016-05-04 10.402 1,299,716 +40,549 0.05% 13,519,798
2016-05-05 2016-05-03 10.215 1,259,167 +5,336 0.05% 12,862,002
2016-05-04 2016-04-29 10.440 1,253,831 +57,623 0.05% 13,089,497
2016-05-03 2016-04-28 10.402 1,196,208 +26,677 0.05% 12,443,096
2016-04-29 2016-04-27 10.889 1,169,531 +21,342 0.05% 12,735,518
2016-04-28 2016-04-26 10.814 1,148,189 +100,306 0.05% 12,417,036
2016-04-27 2016-04-25 11.227 1,047,883 +48,019 0.04% 11,764,362
2016-04-26 2016-04-22 11.808 999,864 +10,671 0.04% 11,806,203
2016-04-22 2016-04-20 11.939 989,193 +37,348 0.04% 11,809,981
2016-04-21 2016-04-19 12.183 951,845 +42,684 0.04% 11,596,004
2016-04-20 2016-04-18 12.370 909,161 +94,971 0.04% 11,246,399
2016-04-19 2016-04-15 12.989 814,190 +27,744 0.03% 10,575,180
2016-04-15 2016-04-13 13.626 786,446 -1,067 0.03% 10,715,984
2016-04-14 2016-04-12 13.213 787,513 -26,677 0.03% 10,405,803
2016-04-13 2016-04-11 13.195 814,190 -16,006 0.03% 10,743,039
2016-04-12 2016-04-08 12.839 830,196 -21,342 0.03% 10,658,595
2016-04-07 2016-04-05 12.464 851,538 +27,744 0.03% 10,613,397
2016-04-01 2016-03-30 12.707 823,794 -27,744 0.03% 10,468,322
2016-03-31 2016-03-29 12.183 851,538 +98,172 0.03% 10,373,998
2016-03-30 2016-03-24 12.745 753,366 +4,268 0.03% 9,601,602
2016-03-29 2016-03-23 12.632 749,098 +71,496 0.03% 9,462,966
2016-03-24 2016-03-22 12.782 677,602 +7,469 0.03% 8,661,394
2016-03-22 2016-03-18 13.345 670,133 -5,335 0.03% 8,942,722
2016-03-16 2016-03-14 12.801 675,468 -10,671 0.03% 8,646,776
2016-03-04 2016-03-02 11.976 686,139 -5,336 0.03% 8,217,538
2016-03-02 2016-02-29 11.339 691,475 +16,007 0.03% 7,840,804
2016-02-29 2016-02-25 11.377 675,468 +2,134 0.03% 7,684,617
2016-02-26 2016-02-24 11.395 673,334 +5,335 0.03% 7,672,959
2016-02-25 2016-02-23 11.620 667,999 +6,403 0.03% 7,762,404
2016-02-23 2016-02-19 11.714 661,596 +7,470 0.03% 7,749,999
2016-02-22 2016-02-18 11.939 654,126 -22,409 0.03% 7,809,614
2016-02-05 2016-02-03 11.995 676,535 +3,201 0.03% 8,115,196
2016-02-02 2016-01-29 11.902 673,334 -5,336 0.03% 8,013,699
2016-01-28 2016-01-26 11.133 678,670 -3,201 0.03% 7,555,685
2016-01-20 2016-01-18 11.733 681,871 +3,201 0.03% 8,000,282
2016-01-18 2016-01-14 12.108 678,670 -5,335 0.03% 8,217,125
2016-01-07 2016-01-05 12.464 684,005 -10,671 0.03% 8,525,300
2016-01-06 2016-01-04 11.864 694,676 -362,811 0.03% 8,241,661
2016-01-05 2015-12-31 12.539 1,057,487 +213,418 0.04% 13,259,584
2016-01-04 2015-12-29 12.670 844,069 +160,064 0.03% 10,694,325
2015-12-23 2015-12-21 12.632 684,005 -266,773 0.03% 8,640,680
2015-12-21 2015-12-17 12.707 950,778 +53,355 0.04% 12,081,965
2015-12-18 2015-12-16 12.445 897,423 +213,418 0.04% 11,168,479
2015-12-14 2015-12-10 12.520 684,005 -4,268 0.03% 8,563,760
2015-12-11 2015-12-09 12.764 688,273 -266,773 0.03% 8,784,895
2015-12-10 2015-12-08 12.914 955,046 -106,709 0.04% 12,333,100
2015-12-09 2015-12-07 12.951 1,061,755 +106,709 0.04% 13,750,900
2015-12-08 2015-12-04 13.082 955,046 -106,709 0.04% 12,494,200
2015-12-01 2015-11-27 13.082 1,061,755 +370,280 0.04% 13,890,200
2015-11-26 2015-11-24 13.757 691,475 +1,067 0.03% 9,512,645
2015-11-23 2015-11-19 13.869 690,408 -266,772 0.03% 9,575,606
2015-11-19 2015-11-17 13.888 957,180 -3,201 0.05% 13,293,538
2015-11-17 2015-11-13 14.001 960,381 +19,207 0.05% 13,445,994
2015-11-16 2015-11-12 15.163 941,174 +5,336 0.04% 14,270,763
2015-11-10 2015-11-06 15.425 935,838 +8,536 0.04% 14,435,415
2015-11-09 2015-11-05 15.762 927,302 -1,067 0.04% 14,616,586
2015-11-05 2015-11-03 15.556 928,369 +5,336 0.04% 14,442,004
2015-11-04 2015-11-02 15.444 923,033 +268,907 0.04% 14,255,196
2015-11-03 2015-10-30 15.800 654,126 +28,811 0.03% 10,335,173
2015-11-02 2015-10-29 16.212 625,315 +5,335 0.03% 10,137,800
2015-10-30 2015-10-28 16.493 619,980 -5,335 0.03% 10,225,607
2015-10-29 2015-10-27 16.137 625,315 +32,013 0.03% 10,090,920
2015-10-28 2015-10-26 16.625 593,302 +131,252 0.03% 9,863,435
2015-10-27 2015-10-23 17.599 462,050 +10,671 0.02% 8,131,737
2015-10-26 2015-10-22 17.974 451,379 +5,335 0.02% 8,113,135
2015-10-23 2015-10-20 17.824 446,044 -5,335 0.02% 7,950,363
2015-10-20 2015-10-16 17.224 451,379 +29,878 0.02% 7,774,735
2015-10-19 2015-10-15 17.637 421,501 -26,677 0.02% 7,433,905
2015-10-12 2015-10-08 16.925 448,178 -19,208 0.02% 7,585,200
2015-10-09 2015-10-07 16.943 467,386 -26,677 0.02% 7,919,046
2015-10-08 2015-10-06 16.587 494,063 +24,543 0.02% 8,195,102
2015-10-07 2015-10-05 16.868 469,520 -37,348 0.02% 7,920,003
2015-10-06 2015-10-02 16.137 506,868 -277,444 0.02% 8,179,500
2015-10-05 2015-09-30 15.613 784,312 +282,779 0.04% 12,245,108
2015-09-29 2015-09-24 16.119 501,533 -9,603 0.02% 8,084,008
2015-09-25 2015-09-23 16.137 511,136 +59,757 0.02% 8,248,374
2015-09-24 2015-09-22 16.756 451,379 -16,007 0.02% 7,563,235
2015-09-22 2015-09-18 16.812 467,386 +2,135 0.02% 7,857,726
2015-09-21 2015-09-17 16.681 465,251 +3,201 0.02% 7,760,792
2015-09-18 2015-09-16 16.756 462,050 -5,336 0.02% 7,742,037
2015-09-17 2015-09-15 16.400 467,386 -5,335 0.02% 7,665,006
2015-09-11 2015-09-09 15.969 472,721 -266,773 0.02% 7,548,719
2015-09-10 2015-09-08 15.406 739,494 +266,773 0.04% 11,392,925
2015-09-08 2015-09-04 15.688 472,721 +5,335 0.02% 7,415,819
2015-09-01 2015-08-28 16.737 467,386 -2,134 0.02% 7,822,686
2015-08-31 2015-08-27 16.568 469,520 +2,134 0.02% 7,779,203
2015-08-28 2015-08-26 15.762 467,386 -48,019 0.02% 7,367,166
2015-08-27 2015-08-25 15.463 515,405 +42,684 0.02% 7,969,505
2015-08-24 2015-08-20 16.681 472,721 +21,342 0.02% 7,885,399
2015-08-21 2015-08-19 16.943 451,379 +37,348 0.02% 7,647,835
2015-08-18 2015-08-14 17.299 414,031 -4,268 0.02% 7,162,478
2015-08-17 2015-08-13 17.262 418,299 -374,549 0.02% 7,220,632
2015-08-14 2015-08-12 17.206 792,848 -229,425 0.04% 13,641,476
2015-08-12 2015-08-10 17.749 1,022,273 +4,269 0.05% 18,144,526
2015-08-10 2015-08-06 17.281 1,018,004 +53,354 0.05% 17,591,754
2015-08-07 2015-08-05 18.143 964,650 -5,335 0.05% 17,501,444
2015-07-28 2015-07-24 18.087 969,985 +16,006 0.05% 17,543,696
2015-07-27 2015-07-23 18.274 953,979 -16,006 0.05% 17,433,002
2015-07-24 2015-07-22 18.180 969,985 +16,006 0.05% 17,634,595
2015-07-23 2015-07-21 18.405 953,979 -16,006 0.05% 17,558,162
2015-07-21 2015-07-17 18.368 969,985 -10,671 0.05% 17,816,395
2015-07-20 2015-07-16 17.693 980,656 -7,470 0.05% 17,350,717
2015-07-08 2015-07-06 17.299 988,126 +21,342 0.05% 17,093,964
2015-07-07 2015-07-03 18.105 966,784 +23,476 0.05% 17,503,920
2015-07-06 2015-07-02 18.536 943,308 +73,629 0.05% 17,485,520
2015-07-03 2015-06-30 21.181 869,679 -26,677 0.04% 18,421,075
2015-07-02 2015-06-29 20.868 896,356 +39,758 0.04% 18,704,857
2015-06-26 2015-06-24 21.260 856,598 +15,296 0.04% 18,211,200
2015-06-25 2015-06-23 20.672 841,302 -62,205 0.04% 17,391,009
2015-06-24 2015-06-22 19.887 903,507 +31,613 0.05% 17,968,082
2015-06-22 2015-06-18 19.848 871,894 +15,296 0.04% 17,305,193
2015-06-18 2015-06-16 19.554 856,598 +6,119 0.04% 16,749,600
2015-06-17 2015-06-15 20.044 850,479 +15,296 0.04% 17,046,952
2015-06-16 2015-06-12 20.554 835,183 -15,296 0.04% 17,166,239
2015-06-15 2015-06-11 20.162 850,479 +27,533 0.04% 17,147,031
2015-06-11 2015-06-09 20.672 822,946 +30,593 0.04% 17,011,562
2015-06-10 2015-06-08 20.946 792,353 -10,198 0.04% 16,596,717
2015-06-09 2015-06-05 20.593 802,551 -4,079 0.04% 16,527,006
2015-06-08 2015-06-04 20.436 806,630 +24,474 0.04% 16,484,445
2015-06-05 2015-06-03 20.632 782,156 +5,099 0.04% 16,137,690
2015-06-04 2015-06-02 21.221 777,057 -2,039 0.04% 16,489,686
2015-06-03 2015-06-01 21.142 779,096 -16,316 0.04% 16,471,835
2015-06-02 2015-05-29 20.358 795,412 +34,671 0.04% 16,192,792
2015-06-01 2015-05-28 20.789 760,741 -10,197 0.04% 15,815,209
2015-05-29 2015-05-27 21.691 770,938 -15,297 0.04% 16,722,716
2015-05-28 2015-05-26 21.378 786,235 -15,296 0.04% 16,807,809
2015-05-26 2015-05-21 20.711 801,531 +20,395 0.04% 16,600,321
2015-05-22 2015-05-20 21.025 781,136 -4,079 0.04% 16,423,045
2015-05-21 2015-05-19 21.299 785,215 -15,296 0.04% 16,724,404
2015-05-20 2015-05-18 21.025 800,511 -5,099 0.04% 16,830,396
2015-05-15 2015-05-13 20.358 805,610 +35,692 0.04% 16,400,400
2015-05-12 2015-05-08 21.338 769,918 -5,099 0.04% 16,428,791
2015-05-08 2015-05-06 20.985 775,017 +5,099 0.04% 16,263,995
2015-05-07 2015-05-05 21.809 769,918 +34,671 0.04% 16,791,191
2015-05-06 2015-05-04 23.064 735,247 -52,007 0.04% 16,957,929
2015-05-04 2015-04-29 21.574 787,254 +5,098 0.04% 16,983,993
2015-04-29 2015-04-27 22.280 782,156 -5,098 0.04% 17,426,250
2015-04-28 2015-04-24 22.162 787,254 +4,079 0.04% 17,447,193
2015-04-27 2015-04-23 21.809 783,175 +34,672 0.04% 17,080,314
2015-04-24 2015-04-22 22.868 748,503 -50,988 0.04% 17,116,869
2015-04-23 2015-04-21 19.926 799,491 -15,297 0.04% 15,930,871
2015-04-22 2015-04-20 19.397 814,788 +5,099 0.04% 15,804,223
2015-04-21 2015-04-17 19.299 809,689 -3,059 0.04% 15,625,919
2015-04-20 2015-04-16 19.573 812,748 -12,237 0.04% 15,908,114
2015-04-17 2015-04-15 19.044 824,985 +68,323 0.04% 15,710,772
2015-04-16 2015-04-14 19.809 756,662 -15,296 0.04% 14,988,409
2015-04-15 2015-04-13 18.710 771,958 +30,593 0.04% 14,443,561
2015-04-13 2015-04-09 19.554 741,365 -81,581 0.04% 14,496,377
2015-04-10 2015-04-08 18.867 822,946 -10,198 0.04% 15,526,682
2015-04-09 2015-04-02 18.377 833,144 +3,060 0.04% 15,310,589
2015-04-08 2015-04-01 18.612 830,084 -8,158 0.04% 15,449,716
2015-04-02 2015-03-31 18.004 838,242 -5,099 0.04% 15,091,914
2015-04-01 2015-03-30 17.534 843,341 +33,652 0.04% 14,786,758
2015-03-31 2015-03-27 17.220 809,689 +1,020 0.04% 13,942,639
2015-03-30 2015-03-26 17.220 808,669 +12,237 0.04% 13,925,075
2015-03-27 2015-03-25 17.435 796,432 +18,356 0.04% 13,886,177
2015-03-26 2015-03-24 18.161 778,076 -5,099 0.04% 14,130,751
2015-03-25 2015-03-23 18.004 783,175 -143,786 0.04% 14,100,475
2015-03-24 2015-03-20 17.749 926,961 +5,098 0.05% 16,452,893
2015-03-19 2015-03-17 17.769 921,863 -20,395 0.05% 16,380,487
2015-03-18 2015-03-16 16.769 942,258 +2,040 0.05% 15,800,404
2015-03-17 2015-03-13 16.749 940,218 +5,099 0.05% 15,747,756
2015-03-16 2015-03-12 16.847 935,119 +8,158 0.05% 15,754,052
2015-03-12 2015-03-10 17.749 926,961 -3,060 0.05% 16,452,893
2015-03-10 2015-03-06 17.749 930,021 -3,059 0.05% 16,507,206
2015-03-09 2015-03-05 17.906 933,080 +5,099 0.05% 16,707,901
2015-03-06 2015-03-04 18.043 927,981 +16,316 0.05% 16,743,997
2015-03-05 2015-03-03 18.553 911,665 -47,929 0.05% 16,914,480
2015-03-04 2015-03-02 19.122 959,594 +5,099 0.05% 18,349,506
2015-03-03 2015-02-27 19.122 954,495 +30,593 0.05% 18,252,002
2015-03-02 2015-02-26 18.730 923,902 +5,099 0.05% 17,304,598
2015-02-27 2015-02-25 18.357 918,803 -8,158 0.05% 16,866,714
2015-02-26 2015-02-24 18.240 926,961 +8,158 0.05% 16,907,393
2015-02-25 2015-02-23 18.514 918,803 -7,139 0.05% 17,010,874
2015-02-24 2015-02-18 18.220 925,942 -3,059 0.05% 16,870,647
2015-02-23 2015-02-16 18.142 929,001 -26,514 0.05% 16,853,502
2015-02-17 2015-02-13 18.181 955,515 +3,060 0.05% 17,371,986
2015-02-16 2015-02-12 18.338 952,455 -3,060 0.05% 17,465,793
2015-02-12 2015-02-10 18.220 955,515 -3,059 0.05% 17,409,466
2015-02-09 2015-02-05 18.887 958,574 +33,652 0.05% 18,104,401
2015-02-05 2015-02-03 20.789 924,922 +15,297 0.05% 19,228,403
2015-02-03 2015-01-30 21.574 909,625 -9,178 0.05% 19,623,990
2015-02-02 2015-01-29 20.868 918,803 +15,296 0.05% 19,173,274
2015-01-22 2015-01-20 21.495 903,507 +3,059 0.05% 19,421,122
2015-01-21 2015-01-19 21.338 900,448 +5,099 0.05% 19,214,088
2015-01-20 2015-01-16 22.162 895,349 -8,158 0.04% 19,842,804
2015-01-19 2015-01-15 22.044 903,507 +5,099 0.05% 19,917,282
2015-01-16 2015-01-14 21.691 898,408 -15,297 0.04% 19,487,717
2015-01-15 2015-01-13 21.260 913,705 +4,080 0.05% 19,425,290
2014-12-30 2014-12-24 20.475 909,625 +23,454 0.05% 18,624,950
2014-12-29 2014-12-22 21.103 886,171 -20,395 0.04% 18,700,880
2014-12-23 2014-12-19 20.279 906,566 +12,237 0.05% 18,384,516
2014-12-22 2014-12-18 19.612 894,329 -6,119 0.04% 17,539,998
2014-12-19 2014-12-17 19.318 900,448 -19,375 0.05% 17,395,107
2014-12-18 2014-12-16 18.848 919,823 +9,178 0.05% 17,336,439
2014-12-16 2014-12-12 19.044 910,645 +3,059 0.05% 17,342,056
2014-12-15 2014-12-11 18.730 907,586 +10,198 0.05% 16,999,001
2014-12-12 2014-12-10 18.750 897,388 -2,040 0.04% 16,825,593
2014-12-11 2014-12-09 18.828 899,428 -25,494 0.04% 16,934,402
2014-12-10 2014-12-08 18.906 924,922 -40,790 0.05% 17,486,963
2014-12-09 2014-12-05 18.612 965,712 -38,751 0.05% 17,974,055
2014-12-08 2014-12-04 18.063 1,004,463 +2,039 0.05% 18,143,698
2014-12-05 2014-12-03 17.769 1,002,424 -5,098 0.05% 17,811,967
2014-12-04 2014-12-02 17.789 1,007,522 +2,039 0.05% 17,922,313
2014-11-28 2014-11-26 17.887 1,005,483 -12,237 0.05% 17,984,642
2014-11-27 2014-11-25 17.749 1,017,720 -15,296 0.05% 18,063,800
2014-11-26 2014-11-24 17.651 1,033,016 -20,396 0.05% 18,233,993
2014-11-25 2014-11-21 16.945 1,053,412 -5,098 0.05% 17,850,247
2014-11-24 2014-11-20 16.788 1,058,510 +40,790 0.05% 17,770,554
2014-11-21 2014-11-19 16.965 1,017,720 +50,988 0.05% 17,265,400
2014-11-19 2014-11-17 17.161 966,732 +25,494 0.05% 16,590,000
2014-11-14 2014-11-12 17.730 941,238 +5,099 0.05% 16,687,840
2014-11-13 2014-11-11 17.475 936,139 +25,494 0.05% 16,358,756
2014-11-12 2014-11-10 17.534 910,645 +4,079 0.05% 15,966,836
2014-11-11 2014-11-07 17.494 906,566 -7,139 0.05% 15,859,757
2014-11-07 2014-11-05 18.396 913,705 +3,060 0.05% 16,808,969
2014-11-06 2014-11-04 18.671 910,645 -6,119 0.05% 17,002,716
2014-11-04 2014-10-31 18.671 916,764 -17,336 0.05% 17,116,964
2014-11-03 2014-10-30 18.338 934,100 -231,485 0.05% 17,129,205
2014-10-31 2014-10-29 17.867 1,165,585 +233,525 0.06% 20,825,458
2014-10-30 2014-10-28 17.279 932,060 -3,059 0.05% 16,104,677
2014-10-27 2014-10-23 17.357 935,119 -1,020 0.05% 16,230,892
2014-10-24 2014-10-22 17.318 936,139 +1,020 0.05% 16,211,876
2014-10-21 2014-10-17 17.298 935,119 +44,869 0.05% 16,175,872
2014-10-20 2014-10-16 16.729 890,250 -1,020 0.05% 14,893,379
2014-10-15 2014-10-13 16.592 891,270 -7,138 0.05% 14,788,083
2014-10-14 2014-10-10 16.278 898,408 +12,237 0.05% 14,624,598
2014-10-09 2014-10-07 17.161 886,171 +1,020 0.05% 15,207,500
2014-09-23 2014-09-19 17.377 885,151 +15,296 0.05% 15,380,956
2014-09-16 2014-09-12 18.573 869,855 +1,020 0.05% 16,155,823
2014-09-15 2014-09-11 18.495 868,835 -2,040 0.05% 16,068,718
2014-09-12 2014-09-10 18.083 870,875 -10,197 0.05% 15,747,767
2014-09-04 2014-09-02 18.004 881,072 +94,837 0.05% 15,863,036
2014-09-01 2014-08-28 17.887 786,235 +2,040 0.04% 14,063,048
2014-08-29 2014-08-27 17.671 784,195 -24,474 0.04% 13,857,379
2014-08-28 2014-08-26 16.886 808,669 +10,197 0.04% 13,655,455
2014-08-21 2014-08-19 17.239 798,472 +2,040 0.04% 13,765,145
2014-08-19 2014-08-15 17.063 796,432 -223,327 0.04% 13,589,397
2014-08-18 2014-08-14 16.984 1,019,759 +77,501 0.06% 17,319,992
2014-08-15 2014-08-13 17.259 942,258 +19,376 0.05% 16,262,404
2014-08-14 2014-08-12 17.141 922,882 +133,588 0.05% 15,819,394
2014-08-12 2014-08-08 17.455 789,294 -10,197 0.04% 13,777,203
2014-08-11 2014-08-07 17.279 799,491 -254,940 0.04% 13,814,072
2014-08-06 2014-08-04 17.298 1,054,431 +50,988 0.06% 18,239,754
2014-08-05 2014-08-01 17.455 1,003,443 -63,225 0.06% 17,515,194
2014-08-01 2014-07-30 17.122 1,066,668 +254,939 0.06% 18,263,153
2014-07-28 2014-07-24 18.220 811,729 -59,146 0.04% 14,789,688
2014-07-25 2014-07-23 18.671 870,875 -5,098 0.05% 16,260,167
2014-07-24 2014-07-22 18.161 875,973 -45,890 0.05% 15,908,673
2014-07-23 2014-07-21 18.142 921,863 +5,099 0.05% 16,724,007
2014-07-22 2014-07-18 17.847 916,764 -18,355 0.05% 16,361,804
2014-07-15 2014-07-11 17.573 935,119 -7,139 0.05% 16,432,632
2014-07-11 2014-07-09 18.883 942,258 +5,099 0.05% 17,792,270
2014-07-10 2014-07-08 18.883 937,159 +49,433 0.05% 17,695,987
2014-07-08 2014-07-04 18.696 887,726 -4,830 0.05% 16,597,144
2014-07-04 2014-07-02 18.738 892,556 -17,387 0.05% 16,724,407
2014-07-03 2014-06-30 18.117 909,943 +9,660 0.05% 16,484,999
2014-07-02 2014-06-27 17.661 900,283 +311,042 0.05% 15,899,914
2014-06-30 2014-06-26 17.599 589,241 -13,524 0.03% 10,369,995
2014-06-26 2014-06-24 17.309 602,765 -9,660 0.04% 10,433,283
2014-06-24 2014-06-20 17.454 612,425 -15,455 0.04% 10,689,248
2014-06-23 2014-06-19 16.998 627,880 -13,524 0.04% 10,673,000
2014-06-17 2014-06-13 16.564 641,404 -9,659 0.04% 10,624,007
2014-06-16 2014-06-12 16.667 651,063 -14,490 0.04% 10,851,395
2014-06-13 2014-06-11 16.212 665,553 +4,830 0.04% 10,789,743
2014-06-12 2014-06-10 16.295 660,723 +47,333 0.04% 10,766,160
2014-06-09 2014-06-05 17.164 613,390 +423,094 0.04% 10,528,292
2014-05-29 2014-05-27 16.709 190,296 +14,490 0.01% 3,179,581
2014-05-26 2014-05-22 17.102 175,806 -19,320 0.01% 3,006,633
2014-05-23 2014-05-21 16.729 195,126 +1,932 0.01% 3,264,323
2014-05-21 2014-05-19 17.040 193,194 -12,557 0.01% 3,292,002
2014-05-20 2014-05-16 16.709 205,751 -27,048 0.01% 3,437,812
2014-05-19 2014-05-15 16.357 232,799 +6,762 0.01% 3,807,807
2014-05-14 2014-05-12 16.212 226,037 -14,489 0.01% 3,664,443
2014-05-13 2014-05-09 15.922 240,526 +14,489 0.01% 3,829,614
2014-05-12 2014-05-08 16.336 226,037 -9,660 0.01% 3,692,523
2014-05-07 2014-05-02 16.005 235,697 -2,897 0.01% 3,772,248
2014-05-05 2014-04-30 15.673 238,594 +2,897 0.01% 3,739,574
2014-05-02 2014-04-29 16.584 235,697 -19,319 0.01% 3,908,888
2014-04-29 2014-04-25 16.025 255,016 +19,319 0.01% 4,086,722
2014-04-28 2014-04-24 16.315 235,697 -14,489 0.01% 3,845,448
2014-04-17 2014-04-15 16.274 250,186 -4,830 0.01% 4,071,479
2014-04-15 2014-04-11 16.046 255,016 +2,898 0.01% 4,092,002
2014-04-14 2014-04-10 16.232 252,118 -14,490 0.01% 4,092,480
2014-04-09 2014-04-07 16.087 266,608 -14,489 0.02% 4,289,048
2014-04-07 2014-04-03 15.735 281,097 +14,489 0.02% 4,423,199
2014-04-04 2014-04-02 16.087 266,608 -2,897 0.02% 4,289,048
2014-04-03 2014-04-01 15.798 269,505 -24,150 0.02% 4,257,533
2014-03-27 2014-03-25 15.280 293,655 -2,898 0.02% 4,487,045
2014-03-26 2014-03-24 15.176 296,553 +14,490 0.02% 4,500,627
2014-03-25 2014-03-21 15.487 282,063 -9,660 0.02% 4,368,320
2014-03-24 2014-03-20 14.659 291,723 -22,217 0.02% 4,276,324
2014-03-20 2014-03-18 14.452 313,940 -4,830 0.02% 4,537,000
2014-03-18 2014-03-14 12.982 318,770 -96,597 0.02% 4,138,202
2014-03-17 2014-03-13 12.858 415,367 -144,895 0.02% 5,340,603
2014-03-14 2014-03-12 12.899 560,262 +241,492 0.03% 7,226,798
2014-03-06 2014-03-04 14.224 318,770 +4,830 0.02% 4,534,202
2014-03-03 2014-02-27 14.265 313,940 +14,490 0.02% 4,478,500
2014-02-27 2014-02-25 14.245 299,450 +17,387 0.02% 4,265,593
2014-02-25 2014-02-21 14.473 282,063 +14,490 0.02% 4,082,160
2014-02-19 2014-02-17 14.617 267,573 -4,830 0.02% 3,911,233
2014-02-07 2014-02-05 14.224 272,403 +19,319 0.02% 3,874,675
2014-02-05 2014-01-30 14.949 253,084 -4,830 0.01% 3,783,281
2014-02-04 2014-01-28 14.638 257,914 +4,830 0.02% 3,775,383
2014-01-27 2014-01-23 15.570 253,084 -27,047 0.01% 3,940,481
2014-01-24 2014-01-22 15.342 280,131 -4,830 0.02% 4,297,799
2014-01-17 2014-01-15 15.549 284,961 -4,830 0.02% 4,430,901
2014-01-16 2014-01-14 15.342 289,791 +2,898 0.02% 4,446,003
2014-01-14 2014-01-10 15.715 286,893 -12,557 0.02% 4,508,462
2014-01-10 2014-01-08 14.907 299,450 -2,898 0.02% 4,463,993
2014-01-09 2014-01-07 14.804 302,348 -1,932 0.02% 4,475,894
2014-01-08 2014-01-06 14.659 304,280 -1,932 0.02% 4,460,395
2014-01-07 2014-01-03 14.638 306,212 +24,149 0.02% 4,482,376
2014-01-02 2013-12-27 14.493 282,063 -4,830 0.02% 4,088,000
2013-12-30 2013-12-24 14.410 286,893 -4,830 0.02% 4,134,242
2013-12-23 2013-12-19 14.369 291,723 -9,659 0.02% 4,191,764
2013-12-13 2013-12-11 14.824 301,382 +14,489 0.02% 4,467,834
2013-12-12 2013-12-10 15.114 286,893 +1,932 0.02% 4,336,202
2013-12-11 2013-12-09 15.259 284,961 +9,660 0.02% 4,348,301
2013-12-09 2013-12-05 15.528 275,301 -1,932 0.02% 4,274,996
2013-12-06 2013-12-04 15.301 277,233 +4,830 0.02% 4,241,857
2013-12-05 2013-12-03 15.363 272,403 +1,932 0.02% 4,184,875
2013-12-02 2013-11-28 15.218 270,471 +6,761 0.02% 4,115,994
2013-11-28 2013-11-26 15.259 263,710 +4,830 0.02% 4,024,026
2013-11-27 2013-11-25 15.032 258,880 +24,149 0.02% 3,891,364
2013-11-26 2013-11-22 15.197 234,731 +11,592 0.01% 3,567,247
2013-11-25 2013-11-21 15.611 223,139 +2,898 0.01% 3,483,482
2013-11-22 2013-11-20 15.922 220,241 +6,762 0.01% 3,506,640
2013-11-19 2013-11-15 16.046 213,479 -4,830 0.01% 3,425,497
2013-11-18 2013-11-14 15.901 218,309 -9,660 0.01% 3,471,359
2013-11-14 2013-11-12 15.798 227,969 +21,252 0.01% 3,601,364
2013-11-13 2013-11-11 16.253 206,717 -7,728 0.01% 3,359,793
2013-11-12 2013-11-08 16.439 214,445 +12,557 0.01% 3,525,357
2013-11-11 2013-11-07 16.688 201,888 +19,320 0.01% 3,369,087
2013-11-05 2013-11-01 17.123 182,568 +1,932 0.01% 3,126,057
2013-11-04 2013-10-31 16.771 180,636 +2,898 0.01% 3,029,396
2013-11-01 2013-10-30 17.226 177,738 -6,762 0.01% 3,061,754
2013-10-31 2013-10-29 16.750 184,500 -9,660 0.01% 3,090,378
2013-10-29 2013-10-25 16.419 194,160 +9,660 0.01% 3,187,863
2013-10-25 2013-10-23 17.247 184,500 +9,660 0.01% 3,182,058
2013-10-24 2013-10-22 18.096 174,840 -9,660 0.01% 3,163,872
2013-10-22 2013-10-18 17.081 184,500 -4,830 0.01% 3,151,498
2013-10-17 2013-10-15 16.646 189,330 +4,830 0.01% 3,151,680
2013-10-16 2013-10-11 16.729 184,500 -4,830 0.01% 3,086,558
2013-10-08 2013-10-04 16.543 189,330 -966 0.01% 3,132,080
2013-10-02 2013-09-27 16.253 190,296 +4,830 0.01% 3,092,901
2013-09-25 2013-09-23 16.025 185,466 +9,660 0.01% 2,972,158
2013-09-19 2013-09-17 16.170 175,806 -2,898 0.01% 2,842,833
2013-09-18 2013-09-16 16.046 178,704 +2,898 0.01% 2,867,495
2013-09-17 2013-09-13 16.564 175,806 -2,898 0.01% 2,911,993
2013-09-16 2013-09-12 15.901 178,704 -7,728 0.01% 2,841,595
2013-09-13 2013-09-11 15.963 186,432 -20,285 0.01% 2,976,059
2013-09-12 2013-09-10 15.280 206,717 -1,932 0.01% 3,158,634
2013-09-10 2013-09-06 14.762 208,649 +1,932 0.01% 3,080,155
2013-09-06 2013-09-04 15.446 206,717 +15,455 0.01% 3,192,873
2013-09-05 2013-09-03 15.673 191,262 +4,830 0.01% 2,997,721
2013-09-04 2013-09-02 15.611 186,432 +7,728 0.01% 2,910,439
2013-08-30 2013-08-28 15.984 178,704 -4,830 0.01% 2,856,395
2013-08-29 2013-08-27 15.943 183,534 -4,830 0.01% 2,925,997
2013-08-28 2013-08-26 15.570 188,364 -5,796 0.01% 2,932,800
2013-08-26 2013-08-22 15.963 194,160 +4,830 0.01% 3,099,423
2013-08-23 2013-08-21 15.694 189,330 +5,796 0.01% 2,971,360
2013-08-22 2013-08-20 16.232 183,534 -3,864 0.01% 2,979,197
2013-08-21 2013-08-19 15.943 187,398 +8,694 0.01% 2,987,599
2013-08-19 2013-08-15 17.392 178,704 -9,660 0.01% 3,107,995
2013-08-16 2013-08-13 16.688 188,364 +4,830 0.01% 3,143,400
2013-08-05 2013-08-01 17.247 183,534 -4,830 0.01% 3,165,397
2013-08-02 2013-07-31 16.771 188,364 -966 0.01% 3,159,000
2013-08-01 2013-07-30 16.460 189,330 +4,830 0.01% 3,116,400
2013-07-31 2013-07-29 16.419 184,500 +966 0.01% 3,029,258
2013-07-26 2013-07-24 16.502 183,534 +2,898 0.01% 3,028,597
2013-07-25 2013-07-23 16.854 180,636 +6,762 0.01% 3,044,356
2013-07-15 2013-07-11 16.750 173,874 -4,830 0.01% 2,912,392
2013-07-03 2013-06-28 15.901 178,704 -966 0.01% 2,841,595
2013-07-02 2013-06-27 15.860 179,670 -4,830 0.01% 2,849,515
2013-06-28 2013-06-26 14.887 184,500 -1,932 0.01% 2,746,578
2013-06-27 2013-06-25 14.038 186,432 +1,932 0.01% 2,617,079
2013-06-26 2013-06-24 14.638 184,500 -4,830 0.01% 2,700,738
2013-06-25 2013-06-21 15.941 189,330 +4,830 0.01% 3,018,042
2013-06-24 2013-06-20 15.383 184,500 +15,770 0.01% 2,838,132
2013-06-20 2013-06-18 15.576 168,730 -9,322 0.01% 2,628,125
2013-06-13 2013-06-10 16.198 178,052 +5,593 0.01% 2,884,104
2013-06-11 2013-06-07 17.335 172,459 +4,662 0.01% 2,989,608
2013-06-10 2013-06-06 17.593 167,797 -4,662 0.01% 2,951,992
2013-06-07 2013-06-05 17.249 172,459 +4,662 0.01% 2,974,808
2013-06-04 2013-05-31 17.121 167,797 -4,662 0.01% 2,872,792
2013-06-03 2013-05-30 17.721 172,459 +933 0.01% 3,056,209
2013-05-31 2013-05-29 17.829 171,526 +4,661 0.01% 3,058,075
2013-05-28 2013-05-24 17.614 166,865 +4,661 0.01% 2,939,175
2013-05-27 2013-05-23 17.485 162,204 -35,424 0.01% 2,836,196
2013-05-24 2013-05-22 17.035 197,628 +44,746 0.01% 3,366,558
2013-05-23 2013-05-21 18.580 152,882 -4,661 0.01% 2,840,477
2013-05-22 2013-05-20 19.781 157,543 +4,661 0.01% 3,116,356
2013-05-21 2013-05-16 20.682 152,882 -4,661 0.01% 3,161,917
2013-05-20 2013-05-15 20.596 157,543 -2,797 0.01% 3,244,796
2013-05-10 2013-05-08 20.317 160,340 -1,864 0.01% 3,257,684
2013-05-07 2013-05-03 19.481 162,204 -33,560 0.01% 3,159,836
2013-05-06 2013-05-02 19.245 195,764 +1,865 0.01% 3,767,405
2013-05-03 2013-04-30 19.245 193,899 +4,661 0.01% 3,731,514
2013-05-02 2013-04-29 19.030 189,238 +932 0.01% 3,601,215
2013-04-30 2013-04-26 18.687 188,306 -8,390 0.01% 3,518,839
2013-04-26 2013-04-24 18.880 196,696 -4,661 0.01% 3,713,601
2013-04-25 2013-04-23 17.807 201,357 +4,661 0.01% 3,585,601
2013-04-23 2013-04-19 17.249 196,696 +4,661 0.01% 3,392,881
2013-04-22 2013-04-18 17.164 192,035 -1,864 0.01% 3,296,002
2013-04-17 2013-04-15 17.507 193,899 -4,661 0.01% 3,394,555
2013-04-16 2013-04-12 17.442 198,560 +2,796 0.01% 3,463,374
2013-04-09 2013-04-05 17.593 195,764 +932 0.01% 3,444,005
2013-04-08 2013-04-03 18.022 194,832 +2,797 0.01% 3,511,209
2013-04-03 2013-03-28 17.764 192,035 -2,797 0.01% 3,411,362
2013-04-02 2013-03-27 17.571 194,832 +2,797 0.01% 3,423,429
2013-03-26 2013-03-22 17.442 192,035 -6,525 0.01% 3,349,562
2013-03-22 2013-03-20 17.013 198,560 -26,102 0.01% 3,378,174
2013-03-21 2013-03-19 17.357 224,662 -27,966 0.01% 3,899,377
2013-03-20 2013-03-18 16.477 252,628 -4,661 0.02% 4,162,553
2013-03-19 2013-03-15 16.305 257,289 +13,983 0.02% 4,195,192
2013-03-18 2013-03-14 16.756 243,306 +1,864 0.01% 4,076,814
2013-03-15 2013-03-13 16.541 241,442 +16,780 0.01% 3,993,781
2013-03-11 2013-03-07 17.206 224,662 +23,305 0.01% 3,865,637
2013-03-08 2013-03-06 17.914 201,357 +932 0.01% 3,607,201
2013-03-07 2013-03-05 18.322 200,425 -12,118 0.01% 3,672,204
2013-03-05 2013-03-01 17.271 212,543 -39,153 0.01% 3,670,792
2013-03-04 2013-02-28 17.121 251,696 -18,644 0.02% 4,309,196
2013-02-27 2013-02-25 16.713 270,340 -13,983 0.02% 4,518,194
2013-02-26 2013-02-22 16.541 284,323 -13,984 0.02% 4,703,092
2013-02-25 2013-02-21 16.327 298,307 +48,475 0.02% 4,870,406
2013-02-22 2013-02-20 17.013 249,832 -13,983 0.02% 4,250,483
2013-02-21 2013-02-19 16.563 263,815 -13,983 0.02% 4,369,521
2013-02-20 2013-02-18 16.692 277,798 -4,661 0.02% 4,636,879
2013-02-18 2013-02-14 16.777 282,459 -46,610 0.02% 4,738,919
2013-02-15 2013-02-08 16.370 329,069 +23,305 0.02% 5,386,772
2013-02-14 2013-02-07 16.262 305,764 +26,102 0.02% 4,972,475
2013-02-06 2013-02-04 16.606 279,662 +13,983 0.02% 4,643,992
2013-02-04 2013-01-31 17.164 265,679 -13,983 0.02% 4,559,994
2013-02-01 2013-01-30 16.777 279,662 -67,119 0.02% 4,691,992
2013-01-31 2013-01-29 16.177 346,781 -32,628 0.02% 5,609,753
2013-01-30 2013-01-28 15.769 379,409 +4,661 0.02% 5,982,904
2013-01-29 2013-01-25 15.597 374,748 +41,950 0.02% 5,845,085
2013-01-28 2013-01-24 15.512 332,798 -27,967 0.02% 5,162,215
2013-01-24 2013-01-22 15.576 360,765 -26,101 0.02% 5,619,247
2013-01-22 2013-01-18 15.125 386,866 +13,983 0.02% 5,851,494
2013-01-17 2013-01-15 14.846 372,883 +13,983 0.02% 5,535,996
2013-01-15 2013-01-11 15.018 358,900 +23,305 0.02% 5,389,998
2013-01-09 2013-01-07 15.340 335,595 -932 0.02% 5,148,001
2013-01-08 2013-01-04 15.276 336,527 +23,305 0.02% 5,140,638
2013-01-07 2013-01-03 15.447 313,222 +2,797 0.02% 4,838,401
2013-01-04 2013-01-02 15.855 310,425 -7,458 0.02% 4,921,735
2013-01-02 2012-12-27 15.318 317,883 -15,848 0.02% 4,869,480
2012-12-27 2012-12-20 15.190 333,731 +13,984 0.02% 5,069,287
2012-12-21 2012-12-19 15.383 319,747 -4,661 0.02% 4,918,614
2012-12-20 2012-12-18 15.211 324,408 +23,305 0.02% 4,934,633
2012-12-18 2012-12-14 15.018 301,103 +1,864 0.02% 4,521,996
2012-12-13 2012-12-11 14.911 299,239 -4,661 0.02% 4,461,903
2012-12-11 2012-12-07 15.426 303,900 +4,661 0.02% 4,687,882
2012-12-06 2012-12-04 14.761 299,239 -5,593 0.02% 4,416,963
2012-12-05 2012-12-03 14.632 304,832 -23,305 0.02% 4,460,279
2012-12-04 2012-11-30 14.096 328,137 -26,102 0.02% 4,625,276
2012-12-03 2012-11-29 13.709 354,239 -23,305 0.02% 4,856,398
2012-11-29 2012-11-27 13.302 377,544 -1,865 0.02% 5,021,996
2012-11-28 2012-11-26 13.559 379,409 +23,305 0.02% 5,144,484
2012-11-21 2012-11-19 13.752 356,104 -2,796 0.02% 4,897,246
2012-11-19 2012-11-15 13.559 358,900 -27,966 0.02% 4,866,398
2012-11-16 2012-11-14 13.473 386,866 -23,306 0.02% 5,212,395
2012-11-14 2012-11-12 13.259 410,172 -23,305 0.02% 5,438,405
2012-11-13 2012-11-09 13.109 433,477 -4,661 0.03% 5,682,302
2012-11-12 2012-11-08 13.066 438,138 +4,661 0.03% 5,724,602
2012-11-06 2012-11-02 13.237 433,477 +23,305 0.03% 5,738,103
2012-11-01 2012-10-30 13.452 410,172 -41,949 0.02% 5,517,605
2012-10-31 2012-10-29 13.237 452,121 +83,899 0.03% 5,984,900
2012-10-30 2012-10-26 13.066 368,222 -27,966 0.02% 4,811,097
2012-10-29 2012-10-25 13.194 396,188 -27,035 0.02% 5,227,494
2012-10-26 2012-10-24 12.894 423,223 +4,662 0.03% 5,457,086
2012-10-25 2012-10-22 12.465 418,561 +23,305 0.03% 5,217,374
2012-10-24 2012-10-19 12.551 395,256 -23,305 0.02% 4,960,797
2012-10-22 2012-10-18 12.293 418,561 +23,305 0.03% 5,145,534
2012-10-19 2012-10-17 12.401 395,256 -31,695 0.02% 4,901,437
2012-10-17 2012-10-15 11.929 426,951 +8,390 0.03% 5,092,956
2012-10-16 2012-10-12 12.014 418,561 +23,305 0.03% 5,028,794
2012-10-15 2012-10-11 12.229 395,256 -4,661 0.02% 4,833,597
2012-10-12 2012-10-10 12.272 399,917 -9,322 0.02% 4,907,756
2012-10-11 2012-10-09 12.100 409,239 +13,983 0.02% 4,951,915
2012-10-10 2012-10-08 12.336 395,256 +23,305 0.02% 4,875,997
2012-10-09 2012-10-05 12.787 371,951 -13,983 0.02% 4,756,079
2012-10-08 2012-10-04 12.615 385,934 -2,797 0.02% 4,868,638
2012-10-04 2012-09-28 12.658 388,731 -2,796 0.02% 4,920,602
2012-10-03 2012-09-27 12.529 391,527 -74,577 0.02% 4,905,594
2012-09-28 2012-09-26 12.229 466,104 -24,238 0.03% 5,699,999
2012-09-19 2012-09-17 11.500 490,342 -17,711 0.03% 5,638,726
2012-09-18 2012-09-14 11.736 508,053 +71,780 0.03% 5,962,295
2012-09-17 2012-09-13 12.293 436,273 -23,306 0.03% 5,363,275
2012-09-13 2012-09-11 12.122 459,579 -23,305 0.03% 5,570,904
2012-09-11 2012-09-07 11.864 482,884 +46,611 0.03% 5,729,082
2012-09-10 2012-09-06 12.036 436,273 -933 0.03% 5,250,955
2012-09-07 2012-09-05 11.972 437,206 -95,085 0.03% 5,234,044
2012-09-06 2012-09-04 11.371 532,291 -2,797 0.03% 6,052,601
2012-08-27 2012-08-23 11.607 535,088 -9,322 0.03% 6,210,686
2012-08-24 2012-08-22 11.478 544,410 +14,916 0.03% 6,248,805
2012-08-23 2012-08-21 11.950 529,494 -13,983 0.03% 6,327,517
2012-08-22 2012-08-20 12.165 543,477 -27,967 0.03% 6,611,215
2012-08-21 2012-08-17 11.800 571,444 +23,306 0.03% 6,743,004
2012-08-20 2012-08-16 11.843 548,138 -18,645 0.03% 6,491,515
2012-08-17 2012-08-15 11.736 566,783 -18,644 0.03% 6,651,525
2012-08-16 2012-08-14 11.736 585,427 -13,983 0.04% 6,870,323
2012-08-15 2012-08-13 11.457 599,410 -23,305 0.04% 6,867,241
2012-08-14 2012-08-10 11.199 622,715 -26,102 0.04% 6,973,919
2012-08-13 2012-08-09 11.113 648,817 +932 0.04% 7,210,561
2012-08-10 2012-08-08 11.006 647,885 +27,967 0.04% 7,130,703
2012-08-09 2012-08-07 10.899 619,918 +35,423 0.04% 6,756,395
2012-08-08 2012-08-06 11.070 584,495 +23,306 0.04% 6,470,645
2012-08-07 2012-08-03 11.757 561,189 +27,966 0.03% 6,597,916
2012-08-06 2012-08-02 12.057 533,223 -1,865 0.03% 6,429,279
2012-08-03 2012-08-01 11.972 535,088 +25,170 0.03% 6,405,846
2012-08-02 2012-07-31 12.122 509,918 -23,305 0.03% 6,181,101
2012-08-01 2012-07-30 11.886 533,223 +23,305 0.03% 6,337,759
2012-07-31 2012-07-27 12.100 509,918 -23,305 0.03% 6,170,161
2012-07-27 2012-07-25 11.757 533,223 +46,610 0.03% 6,269,119
2012-07-26 2012-07-24 12.250 486,613 -23,305 0.03% 5,961,244
2012-07-25 2012-07-23 12.079 509,918 +23,305 0.03% 6,159,221
2012-07-24 2012-07-20 12.379 486,613 -25,169 0.03% 6,023,884
2012-07-23 2012-07-19 12.143 511,782 -21,441 0.03% 6,214,676
2012-07-20 2012-07-18 12.122 533,223 -2,797 0.03% 6,463,599
2012-07-19 2012-07-17 11.972 536,020 -23,305 0.03% 6,417,003
2012-07-18 2012-07-16 11.521 559,325 +26,102 0.03% 6,444,001
2012-07-16 2012-07-12 11.907 533,223 +23,305 0.03% 6,349,199
2012-07-10 2012-07-06 11.929 509,918 -9,322 0.03% 6,082,641
2012-07-05 2012-07-03 12.165 519,240 +23,305 0.03% 6,316,380
2012-07-04 2012-06-29 12.486 495,935 -54,068 0.03% 6,192,483
2012-07-03 2012-06-28 12.186 550,003 -1,864 0.03% 6,702,402
2012-06-29 2012-06-27 12.272 551,867 -4,661 0.03% 6,772,477
2012-06-28 2012-06-26 12.229 556,528 -31,695 0.03% 6,805,796
2012-06-27 2012-06-25 12.057 588,223 -23,306 0.04% 7,092,436
2012-06-26 2012-06-22 11.800 611,529 +93,221 0.04% 7,216,005
2012-06-25 2012-06-21 11.907 518,308 -2,796 0.03% 6,171,603
2012-06-21 2012-06-19 12.105 521,104 -51,272 0.03% 6,307,936
2012-06-20 2012-06-18 11.931 572,376 -25,961 0.03% 6,829,246
2012-06-19 2012-06-15 11.736 598,337 +23,048 0.04% 7,022,177
2012-06-18 2012-06-14 11.866 575,289 -46,097 0.04% 6,826,562
2012-06-15 2012-06-13 11.693 621,386 +23,049 0.04% 7,265,724
2012-06-14 2012-06-12 11.649 598,337 -25,814 0.04% 6,970,257
2012-06-12 2012-06-08 11.714 624,151 -66,380 0.04% 7,311,594
2012-06-11 2012-06-07 11.302 690,531 +138,291 0.04% 7,804,580
2012-06-08 2012-06-06 11.259 552,240 -89,428 0.03% 6,217,616
2012-06-07 2012-06-05 10.999 641,668 -57,160 0.04% 7,057,437
2012-06-06 2012-06-04 10.803 698,828 -57,161 0.04% 7,549,676
2012-06-05 2012-06-01 10.565 755,989 +32,268 0.05% 7,986,805
2012-06-04 2012-05-31 10.695 723,721 -33,189 0.04% 7,740,103
2012-06-01 2012-05-30 10.283 756,910 +56,238 0.05% 7,783,075
2012-05-30 2012-05-28 10.608 700,672 -23,049 0.04% 7,432,797
2012-05-28 2012-05-24 10.478 723,721 +23,049 0.04% 7,583,103
2012-05-24 2012-05-22 10.565 700,672 +23,048 0.04% 7,402,397
2012-05-23 2012-05-21 10.630 677,624 -78,365 0.04% 7,203,002
2012-05-22 2012-05-18 10.478 755,989 -57,160 0.05% 7,921,205
2012-05-21 2012-05-17 10.196 813,149 -44,253 0.05% 8,290,804
2012-05-18 2012-05-16 9.871 857,402 -304,239 0.05% 8,463,004
2012-05-16 2012-05-14 10.131 1,161,641 -24,892 0.07% 11,768,401
2012-05-15 2012-05-11 10.174 1,186,533 -72,833 0.07% 12,072,058
2012-05-14 2012-05-10 10.066 1,259,366 -35,034 0.08% 12,676,478
2012-05-11 2012-05-09 9.762 1,294,400 -1,844 0.08% 12,636,002
2012-05-09 2012-05-07 9.762 1,296,244 +13,829 0.08% 12,654,003
2012-05-08 2012-05-04 9.914 1,282,415 -23,048 0.08% 12,713,744
2012-05-07 2012-05-03 9.784 1,305,463 +27,658 0.08% 12,772,319
2012-05-04 2012-05-02 9.914 1,277,805 +119,852 0.08% 12,668,040
2012-05-03 2012-04-30 9.979 1,157,953 -38,721 0.07% 11,555,199
2012-05-02 2012-04-27 9.719 1,196,674 -23,049 0.07% 11,630,075
2012-04-30 2012-04-26 9.567 1,219,723 +18,439 0.07% 11,668,861
2012-04-27 2012-04-25 9.697 1,201,284 +4,610 0.07% 11,648,818
2012-04-26 2012-04-24 9.567 1,196,674 +2,765 0.07% 11,448,355
2012-04-25 2012-04-23 9.502 1,193,909 +6,454 0.07% 11,344,203
2012-04-24 2012-04-20 9.805 1,187,455 -4,610 0.07% 11,643,519
2012-04-05 2012-04-02 9.393 1,192,065 -45,175 0.07% 11,197,382
2012-04-03 2012-03-30 9.155 1,237,240 +35,034 0.08% 11,326,483
2012-04-02 2012-03-29 9.306 1,202,206 +10,141 0.07% 11,188,319
2012-03-29 2012-03-27 9.654 1,192,065 -5,531 0.07% 11,507,702
2012-03-27 2012-03-23 9.306 1,197,596 +8,297 0.07% 11,145,416
2012-03-26 2012-03-22 9.784 1,189,299 -6,454 0.07% 11,635,800
2012-03-23 2012-03-21 9.350 1,195,753 +8,298 0.07% 11,180,144
2012-03-22 2012-03-20 10.109 1,187,455 -4,610 0.07% 12,004,159
2012-03-20 2012-03-16 10.153 1,192,065 +27,658 0.07% 12,102,482
2012-03-19 2012-03-15 10.283 1,164,407 +46,097 0.07% 11,973,243
2012-03-15 2012-03-13 10.435 1,118,310 +13,829 0.07% 11,669,062
2012-03-14 2012-03-12 10.456 1,104,481 +9,220 0.07% 11,548,722
2012-03-13 2012-03-09 10.630 1,095,261 -44,253 0.07% 11,642,396
2012-03-12 2012-03-08 10.087 1,139,514 +23,048 0.07% 11,494,796
2012-03-09 2012-03-07 10.174 1,116,466 +13,829 0.07% 11,359,181
2012-03-08 2012-03-06 10.369 1,102,637 +17,517 0.07% 11,433,761
2012-03-07 2012-03-05 10.543 1,085,120 +23,048 0.07% 11,440,439
2012-03-06 2012-03-02 10.912 1,062,072 -46,097 0.06% 11,589,124
2012-03-05 2012-03-01 10.521 1,108,169 +23,049 0.07% 11,659,405
2012-03-02 2012-02-29 10.782 1,085,120 -57,160 0.07% 11,699,379
2012-03-01 2012-02-28 10.651 1,142,280 -23,049 0.07% 12,166,978
2012-02-29 2012-02-27 10.239 1,165,329 +46,097 0.07% 11,932,164
2012-02-27 2012-02-23 10.760 1,119,232 +20,283 0.07% 12,042,883
2012-02-24 2012-02-22 10.868 1,098,949 +23,048 0.07% 11,943,838
2012-02-23 2012-02-21 10.825 1,075,901 +2,766 0.07% 11,646,663
2012-02-22 2012-02-20 10.999 1,073,135 -9,219 0.07% 11,802,961
2012-02-21 2012-02-17 11.064 1,082,354 -9,220 0.07% 11,974,797
2012-02-20 2012-02-16 11.020 1,091,574 +9,220 0.07% 12,029,444
2012-02-17 2012-02-15 11.085 1,082,354 -19,361 0.07% 11,998,277
2012-02-16 2012-02-14 10.933 1,101,715 -133,681 0.07% 12,045,601
2012-02-15 2012-02-13 10.738 1,235,396 -4,610 0.08% 13,266,002
2012-02-14 2012-02-10 10.651 1,240,006 -4,609 0.08% 13,207,905
2012-02-13 2012-02-09 10.565 1,244,615 -4,610 0.08% 13,148,998
2012-02-09 2012-02-07 10.413 1,249,225 -23,048 0.08% 13,008,001
2012-02-07 2012-02-03 10.348 1,272,273 -3,688 0.08% 13,165,197
2012-02-06 2012-02-02 10.304 1,275,961 -4,610 0.08% 13,147,999
2012-02-03 2012-02-01 10.239 1,280,571 -1,844 0.08% 13,112,162
2012-02-02 2012-01-31 10.218 1,282,415 -262,752 0.08% 13,103,224
2012-02-01 2012-01-30 10.044 1,545,167 -55,316 0.09% 15,519,763
2012-01-31 2012-01-27 9.610 1,600,483 +46,097 0.10% 15,380,960
2012-01-30 2012-01-26 9.827 1,554,386 +4,610 0.09% 15,275,159
2012-01-27 2012-01-20 9.871 1,549,776 -5,532 0.09% 15,297,096
2012-01-26 2012-01-19 9.914 1,555,308 -46,097 0.09% 15,419,179
2012-01-17 2012-01-13 9.675 1,601,405 -4,610 0.10% 15,494,041
2012-01-16 2012-01-12 9.610 1,606,015 -31,345 0.10% 15,434,124
2012-01-13 2012-01-11 9.393 1,637,360 +15,672 0.10% 15,380,156
2012-01-12 2012-01-10 9.632 1,621,688 -6,453 0.10% 15,619,925
2012-01-11 2012-01-09 9.220 1,628,141 -46,097 0.10% 15,010,999
2012-01-10 2012-01-06 9.024 1,674,238 -23,048 0.10% 15,109,120
2012-01-06 2012-01-04 9.024 1,697,286 -4,610 0.10% 15,317,117
2012-01-05 2012-01-03 9.068 1,701,896 -6,454 0.10% 15,432,559
2011-12-23 2011-12-21 8.959 1,708,350 -92,193 0.10% 15,305,783
2011-12-21 2011-12-19 8.786 1,800,543 +92,193 0.11% 15,819,297
2011-12-20 2011-12-16 9.024 1,708,350 -69,145 0.10% 15,416,963
2011-12-19 2011-12-15 8.569 1,777,495 +23,049 0.11% 15,231,201
2011-12-16 2011-12-14 8.656 1,754,446 -79,287 0.11% 15,185,936
2011-12-15 2011-12-13 8.265 1,833,733 -9,219 0.11% 15,156,179
2011-12-13 2011-12-09 8.244 1,842,952 +23,048 0.11% 15,192,396
2011-12-12 2011-12-08 8.460 1,819,904 +34,112 0.11% 15,397,200
2011-12-09 2011-12-07 8.504 1,785,792 -46,097 0.11% 15,186,077
2011-12-08 2011-12-06 8.439 1,831,889 -8,298 0.11% 15,458,858
2011-12-07 2011-12-05 8.439 1,840,187 +45,175 0.11% 15,528,883
2011-12-06 2011-12-02 8.569 1,795,012 -23,048 0.11% 15,381,302
2011-12-05 2011-12-01 8.352 1,818,060 +106,023 0.11% 15,184,399
2011-12-02 2011-11-30 8.569 1,712,037 +23,048 0.10% 14,670,297
2011-12-01 2011-11-29 8.938 1,688,989 -17,517 0.10% 15,095,680
2011-11-30 2011-11-28 8.916 1,706,506 +32,268 0.10% 15,215,222
2011-11-29 2011-11-25 9.111 1,674,238 -46,097 0.10% 15,254,400
2011-11-28 2011-11-24 9.111 1,720,335 -184,387 0.10% 15,674,402
2011-11-25 2011-11-23 8.656 1,904,722 +148,432 0.12% 16,486,678
2011-11-24 2011-11-22 8.547 1,756,290 +23,048 0.11% 15,011,397
2011-11-22 2011-11-18 8.569 1,733,242 -23,048 0.11% 14,852,001
2011-11-21 2011-11-17 8.656 1,756,290 +54,394 0.11% 15,201,897
2011-11-17 2011-11-15 9.046 1,701,896 -138,291 0.10% 15,395,639
2011-11-16 2011-11-14 8.764 1,840,187 +23,049 0.11% 16,127,683
2011-11-15 2011-11-11 8.526 1,817,138 +4,609 0.11% 15,492,058
2011-11-14 2011-11-10 8.287 1,812,529 +4,610 0.11% 15,020,244
2011-11-11 2011-11-09 8.309 1,807,919 +23,971 0.11% 15,021,261
2011-11-10 2011-11-08 8.677 1,783,948 -104,179 0.11% 15,479,996
2011-11-09 2011-11-07 7.810 1,888,127 -4,610 0.12% 14,745,597
2011-11-08 2011-11-04 7.745 1,892,737 -4,610 0.12% 14,658,419
2011-11-03 2011-11-01 7.528 1,897,347 -4,609 0.12% 14,282,522
2011-10-27 2011-10-25 7.419 1,901,956 -4,610 0.12% 14,110,917
2011-10-21 2011-10-19 7.007 1,906,566 -41,487 0.12% 13,359,279
2011-10-20 2011-10-18 6.617 1,948,053 +27,658 0.12% 12,889,298
2011-10-19 2011-10-17 7.029 1,920,395 -13,829 0.12% 13,497,839
2011-10-14 2011-10-12 6.877 1,934,224 +13,829 0.12% 13,301,318
2011-10-11 2011-10-07 6.855 1,920,395 +9,219 0.12% 13,164,559
2011-10-07 2011-10-04 6.551 1,911,176 +4,610 0.12% 12,520,921
2011-10-04 2011-09-30 7.267 1,906,566 -9,219 0.12% 13,855,599
2011-10-03 2011-09-28 7.289 1,915,785 -18,439 0.12% 13,964,156
2011-09-30 2011-09-27 6.985 1,934,224 -5,532 0.12% 13,511,118
2011-09-28 2011-09-26 6.768 1,939,756 -4,610 0.12% 13,128,961
2011-09-27 2011-09-23 6.899 1,944,366 +4,610 0.12% 13,413,243
2011-09-26 2011-09-22 6.790 1,939,756 +9,220 0.12% 13,171,041
2011-09-23 2011-09-21 7.311 1,930,536 -13,830 0.12% 14,113,556
2011-09-21 2011-09-19 7.376 1,944,366 -9,219 0.12% 14,341,203
2011-09-20 2011-09-16 7.571 1,953,585 -32,268 0.12% 14,790,621
2011-09-16 2011-09-14 7.419 1,985,853 +1,844 0.12% 14,733,362
2011-09-14 2011-09-09 7.614 1,984,009 +13,829 0.12% 15,107,041
2011-09-12 2011-09-08 7.810 1,970,180 -7,375 0.12% 15,386,402
2011-09-07 2011-09-05 7.614 1,977,555 +230,484 0.12% 15,057,898
2011-09-06 2011-09-02 7.788 1,747,071 +16,595 0.11% 13,606,100
2011-09-05 2011-09-01 8.005 1,730,476 -4,610 0.11% 13,852,259
2011-09-02 2011-08-31 8.287 1,735,086 -6,453 0.11% 14,378,482
2011-09-01 2011-08-30 8.178 1,741,539 -9,220 0.11% 14,243,057
2011-08-31 2011-08-29 8.092 1,750,759 -23,048 0.11% 14,166,542
2011-08-30 2011-08-26 7.701 1,773,807 +23,048 0.11% 13,660,399
2011-08-29 2011-08-25 7.810 1,750,759 -13,829 0.11% 13,672,802
2011-08-26 2011-08-24 7.463 1,764,588 -24,892 0.11% 13,168,322
2011-08-19 2011-08-17 7.202 1,789,480 +13,829 0.11% 12,888,239
2011-08-17 2011-08-15 7.267 1,775,651 -4,610 0.11% 12,904,200
2011-08-15 2011-08-11 7.202 1,780,261 +670 0.11% 12,821,842
2011-08-12 2011-08-10 7.159 1,779,591 +3,940 0.11% 12,739,806
2011-08-11 2011-08-09 7.246 1,775,651 +46,097 0.11% 12,865,680
2011-08-10 2011-08-08 7.506 1,729,554 +11,985 0.11% 12,981,919
2011-08-09 2011-08-05 7.766 1,717,569 +36,877 0.10% 13,339,080
2011-07-28 2011-07-26 8.395 1,680,692 +1,844 0.10% 14,110,024
2011-07-27 2011-07-25 8.460 1,678,848 +30,424 0.10% 14,203,803
2011-07-25 2011-07-21 8.547 1,648,424 -2,766 0.10% 14,089,442
2011-07-20 2011-07-18 8.591 1,651,190 -10,141 0.10% 14,184,724
2011-07-18 2011-07-14 8.656 1,661,331 -9,219 0.10% 14,379,961
2011-07-15 2011-07-13 8.569 1,670,550 +9,219 0.10% 14,314,798
2011-07-14 2011-07-12 8.569 1,661,331 -11,063 0.10% 14,235,801
2011-07-12 2011-07-08 9.003 1,672,394 -46,097 0.10% 15,056,199
2011-07-11 2011-07-07 8.894 1,718,491 +46,097 0.10% 15,284,801
2011-07-07 2011-07-05 8.938 1,672,394 +47,019 0.10% 14,947,359
2011-07-06 2011-07-04 8.981 1,625,375 -9,220 0.10% 14,597,637
2011-07-04 2011-06-29 8.808 1,634,595 -4,609 0.10% 14,396,763
2011-06-28 2011-06-24 8.829 1,639,204 +4,609 0.10% 14,472,917
2011-06-24 2011-06-22 8.851 1,634,595 +23,049 0.10% 14,467,683
2011-06-23 2011-06-21 8.829 1,611,546 -18,439 0.10% 14,228,718
2011-06-22 2011-06-20 8.829 1,629,985 +13,829 0.10% 14,391,520
2011-06-21 2011-06-17 8.873 1,616,156 +13,829 0.10% 14,339,541
2011-06-20 2011-06-16 9.024 1,602,327 +4,610 0.10% 14,460,161
2011-06-14 2011-06-10 9.263 1,597,717 +51,628 0.10% 14,799,818
2011-06-13 2011-06-09 9.480 1,546,089 +29,502 0.09% 14,656,983
2011-06-09 2011-06-07 9.675 1,516,587 +23,971 0.09% 14,673,403
2011-06-08 2011-06-03 9.805 1,492,616 -23,049 0.09% 14,635,757
2011-06-07 2011-06-02 9.762 1,515,665 +23,049 0.09% 14,796,002
2011-06-02 2011-05-31 9.871 1,492,616 -13,829 0.09% 14,732,897
2011-06-01 2011-05-30 9.784 1,506,445 -1,844 0.09% 14,738,676
2011-05-31 2011-05-27 9.849 1,508,289 -59,926 0.09% 14,854,877
2011-05-26 2011-05-24 9.654 1,568,215 -9,220 0.10% 15,138,898
2011-05-25 2011-05-23 9.523 1,577,435 -18,438 0.10% 15,022,584
2011-05-24 2011-05-20 9.675 1,595,873 +13,829 0.10% 15,440,517
2011-05-23 2011-05-19 9.675 1,582,044 +4,609 0.10% 15,306,718
2011-05-16 2011-05-12 9.675 1,577,435 -4,609 0.10% 15,262,124
2011-05-13 2011-05-11 9.740 1,582,044 +32,268 0.10% 15,409,678
2011-05-12 2011-05-09 9.914 1,549,776 -13,829 0.09% 15,364,336
2011-05-11 2011-05-06 9.914 1,563,605 -92,194 0.10% 15,501,435
2011-05-09 2011-05-05 9.610 1,655,799 +175,168 0.10% 15,912,558
2011-05-06 2011-05-04 9.567 1,480,631 -104,179 0.09% 14,164,919
2011-05-05 2011-05-03 9.437 1,584,810 -30,424 0.10% 14,955,300
2011-05-04 2011-04-29 9.285 1,615,234 -23,048 0.10% 14,997,120
2011-05-03 2011-04-28 9.046 1,638,282 +4,609 0.10% 14,820,176
2011-04-29 2011-04-27 9.220 1,633,673 +4,610 0.10% 15,062,003
2011-04-27 2011-04-21 9.372 1,629,063 +17,517 0.10% 15,266,880
2011-04-26 2011-04-20 9.480 1,611,546 +9,219 0.10% 15,277,518
2011-04-21 2011-04-19 10.416 1,602,327 +12,907 0.10% 16,689,526
2011-04-20 2011-04-18 10.484 1,589,420 +78,841 0.10% 16,664,243
2011-04-19 2011-04-15 10.484 1,510,579 -34,074 0.10% 15,837,636
2011-04-18 2011-04-14 10.370 1,544,653 -4,368 0.10% 16,018,084
2011-04-15 2011-04-13 10.416 1,549,021 +4,368 0.10% 16,134,301
2011-04-14 2011-04-12 10.324 1,544,653 -5,242 0.10% 15,947,364
2011-04-13 2011-04-11 10.233 1,549,895 +3,495 0.10% 15,859,564
2011-04-12 2011-04-08 10.278 1,546,400 -34,947 0.10% 15,894,601
2011-04-11 2011-04-07 10.324 1,581,347 -187,839 0.10% 16,326,202
2011-04-08 2011-04-06 10.530 1,769,186 -26,211 0.11% 18,629,996
2011-04-07 2011-04-04 10.645 1,795,397 -30,578 0.12% 19,111,505
2011-04-04 2011-03-31 10.416 1,825,975 -133,672 0.12% 19,019,000
2011-04-01 2011-03-30 10.301 1,959,647 +8,737 0.13% 20,187,001
2011-03-31 2011-03-29 10.324 1,950,910 +13,105 0.13% 20,141,658
2011-03-30 2011-03-28 10.347 1,937,805 -8,737 0.12% 20,050,719
2011-03-29 2011-03-25 10.278 1,946,542 -17,473 0.13% 20,007,442
2011-03-28 2011-03-24 10.278 1,964,015 -21,842 0.13% 20,187,037
2011-03-23 2011-03-21 9.889 1,985,857 +4,368 0.13% 19,638,719
2011-03-22 2011-03-18 9.889 1,981,489 -6,115 0.13% 19,595,523
2011-03-17 2011-03-15 9.798 1,987,604 -4,369 0.13% 19,473,996
2011-03-11 2011-03-09 10.164 1,991,973 -8,736 0.13% 20,246,402
2011-03-09 2011-03-07 10.187 2,000,709 -21,842 0.13% 20,380,995
2011-03-07 2011-03-03 10.095 2,022,551 -2,621 0.13% 20,418,297
2011-03-02 2011-02-28 9.958 2,025,172 -21,842 0.13% 20,166,597
2011-02-24 2011-02-22 9.706 2,047,014 -87,367 0.13% 19,868,639
2011-02-23 2011-02-21 9.866 2,134,381 -30,579 0.14% 21,058,657
2011-02-22 2011-02-18 9.798 2,164,960 -109,209 0.14% 21,211,681
2011-02-16 2011-02-14 9.752 2,274,169 -8,737 0.15% 22,177,561
2011-02-15 2011-02-11 9.706 2,282,906 -4,368 0.15% 22,158,244
2011-02-14 2011-02-10 9.637 2,287,274 -4,368 0.15% 22,043,560
2011-02-10 2011-02-08 9.935 2,291,642 +2,621 0.15% 22,767,636
2011-02-08 2011-02-02 9.981 2,289,021 -9,611 0.15% 22,846,397
2011-02-07 2011-01-31 9.912 2,298,632 -20,968 0.15% 22,784,463
2011-01-31 2011-01-27 9.981 2,319,600 -13,105 0.15% 23,151,601
2011-01-28 2011-01-26 9.958 2,332,705 -30,578 0.15% 23,229,000
2011-01-26 2011-01-24 9.798 2,363,283 -13,106 0.15% 23,154,795
2011-01-24 2011-01-20 9.798 2,376,389 +13,979 0.15% 23,283,204
2011-01-21 2011-01-19 9.866 2,362,410 -13,105 0.15% 23,308,482
2011-01-20 2011-01-18 9.683 2,375,515 +8,737 0.15% 23,002,741
2011-01-19 2011-01-17 9.615 2,366,778 +201,818 0.15% 22,755,598
2011-01-18 2011-01-14 9.546 2,164,960 -8,737 0.14% 20,666,521
2011-01-17 2011-01-13 9.569 2,173,697 -208,807 0.14% 20,799,684
2011-01-14 2011-01-12 9.592 2,382,504 +4,368 0.15% 22,852,257
2011-01-13 2011-01-11 9.523 2,378,136 -13,105 0.15% 22,647,041
2011-01-12 2011-01-10 9.477 2,391,241 +13,105 0.15% 22,662,360
2011-01-11 2011-01-07 9.500 2,378,136 -4,368 0.15% 22,592,601
2011-01-10 2011-01-06 9.523 2,382,504 +8,736 0.15% 22,688,637
2011-01-07 2011-01-05 9.523 2,373,768 +6,990 0.15% 22,605,444
2011-01-06 2011-01-04 9.569 2,366,778 -13,105 0.15% 22,647,238
2011-01-05 2011-01-03 9.500 2,379,883 +13,105 0.15% 22,609,198
2011-01-04 2010-12-31 9.409 2,366,778 +874 0.15% 22,267,978
2011-01-03 2010-12-29 9.523 2,365,904 +4,368 0.15% 22,530,555
2010-12-30 2010-12-28 9.386 2,361,536 -43,684 0.15% 22,164,599
2010-12-23 2010-12-21 9.477 2,405,220 +8,737 0.18% 22,794,842
2010-12-20 2010-12-16 9.431 2,396,483 -8,737 0.18% 22,602,320
2010-12-17 2010-12-15 9.546 2,405,220 +13,105 0.18% 22,960,022
2010-12-16 2010-12-14 9.683 2,392,115 +4,369 0.18% 23,163,483
2010-12-15 2010-12-13 9.775 2,387,746 +6,989 0.18% 23,339,817
2010-12-10 2010-12-08 9.889 2,380,757 -13,105 0.18% 23,544,001
2010-12-08 2010-12-06 9.935 2,393,862 +10,484 0.18% 23,783,200
2010-12-07 2010-12-03 9.958 2,383,378 +6,116 0.18% 23,733,601
2010-12-06 2010-12-02 10.118 2,377,262 -283,944 0.18% 24,053,638
2010-12-03 2010-12-01 9.477 2,661,206 +25,337 0.20% 25,220,883
2010-12-02 2010-11-30 9.523 2,635,869 +31,452 0.20% 25,101,438
2010-12-01 2010-11-29 9.706 2,604,417 +244,628 0.20% 25,278,880
2010-11-30 2010-11-26 9.637 2,359,789 -43,683 0.18% 22,742,422
2010-11-29 2010-11-25 9.706 2,403,472 +8,736 0.18% 23,328,476
2010-11-26 2010-11-24 9.660 2,394,736 +21,842 0.18% 23,134,043
2010-11-25 2010-11-23 9.637 2,372,894 -2,621 0.18% 22,868,721
2010-11-24 2010-11-22 9.844 2,375,515 -5,242 0.18% 23,383,401
2010-11-23 2010-11-19 9.866 2,380,757 +27,084 0.18% 23,489,501
2010-11-22 2010-11-18 9.935 2,353,673 +30,578 0.18% 23,383,919
2010-11-19 2010-11-17 10.004 2,323,095 +13,106 0.17% 23,239,664
2010-11-18 2010-11-16 10.233 2,309,989 -26,211 0.17% 23,637,355
2010-11-17 2010-11-15 10.210 2,336,200 -8,736 0.18% 23,852,084
2010-11-16 2010-11-12 10.278 2,344,936 -144,156 0.18% 24,102,316
2010-11-12 2010-11-10 10.210 2,489,092 +9,610 0.19% 25,413,077
2010-11-11 2010-11-09 10.141 2,479,482 -87,367 0.19% 25,144,681
2010-11-10 2010-11-08 10.141 2,566,849 +39,315 0.19% 26,030,679
2010-11-09 2010-11-05 10.118 2,527,534 -62,031 0.19% 25,574,121
2010-11-08 2010-11-04 10.095 2,589,565 +84,747 0.19% 26,142,484
2010-11-05 2010-11-03 10.118 2,504,818 +37,568 0.19% 25,344,276
2010-11-04 2010-11-02 10.118 2,467,250 +148,524 0.18% 24,964,155
2010-11-03 2010-11-01 10.233 2,318,726 -3,495 0.17% 23,726,758
2010-11-02 2010-10-29 10.141 2,322,221 +34,947 0.17% 23,549,881
2010-10-29 2010-10-27 10.050 2,287,274 -6,116 0.17% 22,986,040
2010-10-28 2010-10-26 10.347 2,293,390 +21,842 0.17% 23,730,003
2010-10-27 2010-10-25 10.462 2,271,548 +34,947 0.17% 23,764,001
2010-10-26 2010-10-22 10.462 2,236,601 +178,229 0.17% 23,398,400
2010-10-25 2010-10-21 10.599 2,058,372 +21,842 0.15% 21,816,561
2010-10-22 2010-10-20 10.805 2,036,530 +48,926 0.15% 22,004,639
2010-10-21 2010-10-19 11.217 1,987,604 +42,810 0.15% 22,294,995
2010-10-20 2010-10-18 11.286 1,944,794 +419,362 0.15% 21,948,355
2010-10-19 2010-10-15 11.377 1,525,432 -2,621 0.11% 17,355,243
2010-10-18 2010-10-14 11.286 1,528,053 +117,946 0.11% 17,245,142
2010-10-15 2010-10-13 11.171 1,410,107 -56,789 0.11% 15,752,640
2010-10-14 2010-10-12 11.080 1,466,896 +30,579 0.11% 16,252,723
2010-10-13 2010-10-11 11.011 1,436,317 +40,189 0.11% 15,815,278
2010-10-12 2010-10-08 10.988 1,396,128 +12,231 0.10% 15,340,797
2010-10-11 2010-10-07 11.080 1,383,897 -237,639 0.10% 15,333,121
2010-10-08 2010-10-06 10.942 1,621,536 -82,999 0.12% 17,743,363
2010-10-07 2010-10-05 10.988 1,704,535 +233,271 0.13% 18,729,604
2010-10-06 2010-10-04 11.103 1,471,264 -26,210 0.11% 16,334,799
2010-10-05 2010-09-30 11.057 1,497,474 +104,840 0.11% 16,557,237
2010-10-04 2010-09-29 11.148 1,392,634 +124,936 0.10% 15,525,565
2010-09-30 2010-09-28 11.148 1,267,698 -475,278 0.09% 14,132,735
2010-09-29 2010-09-27 11.240 1,742,976 +874 0.13% 19,590,898
2010-09-28 2010-09-24 11.286 1,742,102 +23,589 0.13% 19,660,834
2010-09-27 2010-09-22 11.377 1,718,513 -104,841 0.13% 19,551,976
2010-09-24 2010-09-21 11.125 1,823,354 -165,998 0.14% 20,285,640
2010-09-22 2010-09-20 11.309 1,989,352 +403,637 0.15% 22,496,763
2010-09-21 2010-09-17 11.538 1,585,715 -443,826 0.12% 18,295,198
2010-09-20 2010-09-16 11.011 2,029,541 +899,009 0.15% 22,347,264
2010-09-17 2010-09-15 10.599 1,130,532 -28,831 0.08% 11,982,441
2010-09-14 2010-09-10 10.484 1,159,363 +19,221 0.09% 12,155,319
2010-09-13 2010-09-09 10.370 1,140,142 +13,105 0.09% 11,823,297
2010-09-10 2010-09-08 10.324 1,127,037 +2,621 0.08% 11,635,798
2010-09-09 2010-09-07 10.462 1,124,416 +55,915 0.08% 11,763,178
2010-09-08 2010-09-06 10.599 1,068,501 +31,452 0.08% 11,324,978
2010-09-02 2010-08-31 10.691 1,037,049 -83,873 0.08% 11,086,580
2010-09-01 2010-08-30 10.507 1,120,922 -121,440 0.08% 11,777,945
2010-08-31 2010-08-27 10.370 1,242,362 +5,242 0.09% 12,883,320
2010-08-30 2010-08-26 10.370 1,237,120 +4,368 0.09% 12,828,961
2010-08-26 2010-08-24 10.576 1,232,752 +18,348 0.09% 13,037,645
2010-08-25 2010-08-23 10.645 1,214,404 -4,369 0.09% 12,926,995
2010-08-24 2010-08-20 10.691 1,218,773 -4,368 0.09% 13,029,302
2010-08-23 2010-08-19 10.759 1,223,141 -19,221 0.09% 13,159,998
2010-08-20 2010-08-18 10.691 1,242,362 -869,304 0.09% 13,281,480
2010-08-19 2010-08-17 10.645 2,111,666 +13,105 0.16% 22,478,101
2010-08-18 2010-08-16 10.782 2,098,561 -4,368 0.16% 22,626,842
2010-08-17 2010-08-13 10.782 2,102,929 -14,853 0.16% 22,673,938
2010-08-16 2010-08-12 10.622 2,117,782 -24,462 0.16% 22,494,725
2010-08-13 2010-08-11 10.393 2,142,244 -80,378 0.16% 22,264,156
2010-08-12 2010-08-10 10.622 2,222,622 -85,620 0.17% 23,608,317
2010-08-11 2010-08-09 10.713 2,308,242 -20,095 0.17% 24,729,119
2010-08-10 2010-08-06 10.713 2,328,337 +20,969 0.17% 24,944,404
2010-08-05 2010-08-03 10.439 2,307,368 +110,956 0.17% 24,085,915
2010-08-03 2010-07-30 10.347 2,196,412 -13,105 0.16% 22,726,559
2010-08-02 2010-07-29 10.324 2,209,517 +43,683 0.17% 22,811,578
2010-07-30 2010-07-28 10.416 2,165,834 +5,242 0.16% 22,558,905
2010-07-28 2010-07-26 10.324 2,160,592 +243,755 0.16% 22,306,465
2010-07-27 2010-07-23 10.393 1,916,837 +39,315 0.14% 19,921,520
2010-07-26 2010-07-22 10.439 1,877,522 +663,991 0.14% 19,598,883
2010-07-23 2010-07-21 10.599 1,213,531 -13,979 0.09% 12,862,142
2010-07-22 2010-07-20 10.393 1,227,510 -5,242 0.09% 12,757,405
2010-07-21 2010-07-19 10.256 1,232,752 +8,737 0.09% 12,642,564
2010-07-20 2010-07-16 10.370 1,224,015 +18,347 0.09% 12,693,062
2010-07-19 2010-07-15 10.393 1,205,668 +874 0.09% 12,530,403
2010-07-15 2010-07-13 10.622 1,204,794 +22,715 0.09% 12,797,119
2010-07-14 2010-07-12 10.645 1,182,079 -31,452 0.09% 12,582,905
2010-07-13 2010-07-09 10.645 1,213,531 -53,294 0.09% 12,917,702
2010-07-12 2010-07-08 10.347 1,266,825 +33,200 0.09% 13,108,002
2010-07-09 2010-07-07 10.439 1,233,625 +8,736 0.09% 12,877,437
2010-07-08 2010-07-06 10.370 1,224,889 -13,105 0.09% 12,702,125
2010-07-07 2010-07-05 10.393 1,237,994 +13,105 0.09% 12,866,364
2010-07-06 2010-07-02 10.370 1,224,889 +13,106 0.09% 12,702,125
2010-07-05 2010-06-30 10.622 1,211,783 -8,737 0.09% 12,871,355
2010-07-02 2010-06-29 10.576 1,220,520 -21,842 0.09% 12,908,278
2010-06-30 2010-06-28 10.668 1,242,362 -78,630 0.09% 13,253,040
2010-06-29 2010-06-25 10.210 1,320,992 -3,495 0.10% 13,487,035
2010-06-28 2010-06-24 10.370 1,324,487 -13,105 0.10% 13,734,958
2010-06-25 2010-06-23 10.301 1,337,592 -100,473 0.10% 13,778,998
2010-06-24 2010-06-22 10.164 1,438,065 +61,158 0.11% 14,616,485
2010-06-23 2010-06-21 10.347 1,376,907 +40,188 0.10% 14,247,035
2010-06-22 2010-06-18 10.072 1,336,719 -9,610 0.10% 13,464,004
2010-06-21 2010-06-17 10.004 1,346,329 -10,484 0.10% 13,468,340
2010-06-18 2010-06-15 10.027 1,356,813 -36,694 0.10% 13,604,280
2010-06-17 2010-06-14 9.912 1,393,507 -56,789 0.10% 13,812,697
2010-06-11 2010-06-09 9.523 1,450,296 -432,468 0.11% 13,811,200
2010-06-10 2010-06-08 9.431 1,882,764 +104,841 0.14% 17,757,203
2010-06-09 2010-06-07 9.386 1,777,923 +428,973 0.13% 16,686,999
2010-06-08 2010-06-04 9.523 1,348,950 +874 0.10% 12,846,080
2010-06-07 2010-06-03 9.592 1,348,076 -3,495 0.10% 12,930,337
2010-06-04 2010-06-02 9.569 1,351,571 +27,958 0.10% 12,932,920
2010-06-03 2010-06-01 9.637 1,323,613 +55,915 0.10% 12,756,295
2010-06-02 2010-05-31 9.844 1,267,698 +30,578 0.09% 12,478,595
2010-06-01 2010-05-28 11.061 1,237,120 -6,116 0.09% 13,683,904
2010-05-31 2010-05-27 10.916 1,243,236 +77,232 0.09% 13,571,403
2010-05-28 2010-05-26 10.771 1,166,004 +5,797 0.09% 12,559,363
2010-05-27 2010-05-25 10.795 1,160,207 +12,422 0.09% 12,524,942
2010-05-26 2010-05-24 11.109 1,147,785 -45,547 0.09% 12,751,201
2010-05-25 2010-05-20 11.085 1,193,332 -28,984 0.09% 13,228,381
2010-05-24 2010-05-19 11.134 1,222,316 -14,079 0.10% 13,608,716
2010-05-20 2010-05-18 11.278 1,236,395 -321,313 0.10% 13,944,625
2010-05-19 2010-05-17 10.940 1,557,708 -24,016 0.12% 17,041,859
2010-05-18 2010-05-14 11.061 1,581,724 -24,844 0.13% 17,495,603
2010-05-17 2010-05-13 11.061 1,606,568 -19,047 0.13% 17,770,405
2010-05-14 2010-05-12 10.868 1,625,615 -273,282 0.13% 17,667,005
2010-05-13 2010-05-11 10.795 1,898,897 -38,922 0.15% 20,499,424
2010-05-12 2010-05-10 10.747 1,937,819 -28,984 0.15% 20,826,004
2010-05-11 2010-05-07 10.554 1,966,803 +15,734 0.16% 20,757,499
2010-05-07 2010-05-05 10.699 1,951,069 +5,797 0.15% 20,874,164
2010-05-06 2010-05-04 10.916 1,945,272 +82,813 0.15% 21,234,962
2010-05-05 2010-05-03 10.844 1,862,459 -63,766 0.15% 20,196,020
2010-05-04 2010-04-30 10.940 1,926,225 -102,688 0.15% 21,073,562
2010-05-03 2010-04-29 10.699 2,028,913 +41,407 0.16% 21,707,004
2010-04-30 2010-04-28 10.747 1,987,506 +240,157 0.16% 21,359,997
2010-04-29 2010-04-27 10.940 1,747,349 +16,562 0.14% 19,116,597
2010-04-28 2010-04-26 10.989 1,730,787 -19,875 0.14% 19,019,003
2010-04-27 2010-04-23 10.940 1,750,662 +11,594 0.14% 19,152,842
2010-04-26 2010-04-22 11.061 1,739,068 +24,844 0.14% 19,236,000
2010-04-23 2010-04-21 11.158 1,714,224 -37,266 0.14% 19,126,798
2010-04-22 2010-04-20 10.940 1,751,490 -16,562 0.14% 19,161,901
2010-04-21 2010-04-19 10.940 1,768,052 +5,796 0.14% 19,343,095
2010-04-20 2010-04-16 11.109 1,762,256 -20,703 0.14% 19,577,605
2010-04-19 2010-04-15 11.134 1,782,959 -2,484 0.14% 19,850,663
2010-04-16 2010-04-14 11.109 1,785,443 +28,984 0.14% 19,835,198
2010-04-14 2010-04-12 10.964 1,756,459 -3,312 0.14% 19,258,684
2010-04-13 2010-04-09 11.013 1,759,771 -29,813 0.14% 19,379,998
2010-04-12 2010-04-08 10.964 1,789,584 +53,829 0.14% 19,621,882
2010-04-09 2010-04-07 11.085 1,735,755 +39,750 0.14% 19,241,275
2010-04-08 2010-04-01 10.940 1,696,005 -99,376 0.13% 18,554,876
2010-04-07 2010-03-31 10.892 1,795,381 +4,969 0.14% 19,555,364
2010-04-01 2010-03-30 11.061 1,790,412 +3,313 0.14% 19,803,921
2010-03-31 2010-03-29 11.037 1,787,099 +28,984 0.14% 19,724,116
2010-03-30 2010-03-26 10.892 1,758,115 +28,985 0.14% 19,149,461
2010-03-29 2010-03-25 10.916 1,729,130 +31,468 0.14% 18,875,515
2010-03-26 2010-03-24 10.989 1,697,662 +188,813 0.13% 18,655,004
2010-03-24 2010-03-22 11.230 1,508,849 -4,968 0.12% 16,944,605
2010-03-23 2010-03-19 11.351 1,513,817 +828 0.12% 17,183,197
2010-03-22 2010-03-18 11.375 1,512,989 -8,281 0.12% 17,210,338
2010-03-19 2010-03-17 11.375 1,521,270 -11,594 0.12% 17,304,535
2010-03-17 2010-03-15 11.254 1,532,864 -4,141 0.12% 17,251,318
2010-03-16 2010-03-12 11.303 1,537,005 -12,422 0.12% 17,372,162
2010-03-15 2010-03-11 11.278 1,549,427 +7,453 0.12% 17,475,143
2010-03-12 2010-03-10 11.351 1,541,974 +12,422 0.12% 17,502,804
2010-03-10 2010-03-08 11.399 1,529,552 -56,312 0.12% 17,435,683
2010-03-09 2010-03-05 11.303 1,585,864 +37,265 0.13% 17,924,396
2010-03-08 2010-03-04 11.134 1,548,599 -88,609 0.12% 17,241,404
2010-03-05 2010-03-03 11.230 1,637,208 +37,265 0.13% 18,386,097
2010-03-04 2010-03-02 11.254 1,599,943 -21,531 0.13% 18,006,245
2010-03-03 2010-03-01 11.399 1,621,474 +4,141 0.13% 18,483,521
2010-03-01 2010-02-25 11.158 1,617,333 -4,141 0.13% 18,045,717
2010-02-26 2010-02-24 11.158 1,621,474 -16,562 0.13% 18,091,921
2010-02-17 2010-02-11 11.520 1,638,036 -12,422 0.13% 18,870,115
2010-02-12 2010-02-10 11.327 1,650,458 -8,282 0.13% 18,694,336
2010-02-11 2010-02-09 11.085 1,658,740 -70,390 0.13% 18,387,544
2010-02-10 2010-02-08 10.868 1,729,130 +8,281 0.14% 18,791,995
2010-02-09 2010-02-05 10.844 1,720,849 +91,094 0.14% 18,660,438
2010-02-08 2010-02-04 11.182 1,629,755 +16,562 0.13% 18,223,678
2010-02-05 2010-02-03 11.399 1,613,193 -33,125 0.13% 18,389,125
2010-02-04 2010-02-02 11.134 1,646,318 -16,562 0.13% 18,329,363
2010-02-03 2010-02-01 11.061 1,662,880 -15,735 0.13% 18,393,277
2010-02-02 2010-01-29 10.602 1,678,615 +21,532 0.13% 17,797,063
2010-02-01 2010-01-28 10.554 1,657,083 -17,391 0.13% 17,488,736
2010-01-29 2010-01-27 10.361 1,674,474 +9,937 0.13% 17,348,760
2010-01-28 2010-01-26 10.361 1,664,537 +829 0.13% 17,245,805
2010-01-26 2010-01-22 10.820 1,663,708 +8,281 0.13% 18,000,636
2010-01-25 2010-01-21 10.554 1,655,427 +11,594 0.13% 17,471,259
2010-01-22 2010-01-20 11.061 1,643,833 +4,968 0.13% 18,182,596
2010-01-21 2010-01-19 11.399 1,638,865 -20,703 0.13% 18,681,765
2010-01-20 2010-01-18 11.278 1,659,568 +47,204 0.13% 18,717,363
2010-01-18 2010-01-14 11.423 1,612,364 -6,625 0.13% 18,418,615
2010-01-13 2010-01-11 11.423 1,618,989 -4,141 0.13% 18,494,294
2010-01-11 2010-01-07 11.423 1,623,130 -37,266 0.13% 18,541,599
2010-01-08 2010-01-06 11.230 1,660,396 -28,984 0.13% 18,646,501
2010-01-07 2010-01-05 10.940 1,689,380 +9,937 0.13% 18,482,396
2010-01-06 2010-01-04 10.626 1,679,443 +45,547 0.13% 17,846,402
2010-01-05 2009-12-31 10.602 1,633,896 -8,281 0.13% 17,322,942
2009-12-30 2009-12-28 10.578 1,642,177 +4,141 0.13% 17,371,079
2009-12-29 2009-12-24 10.602 1,638,036 -12,422 0.13% 17,366,835
2009-12-28 2009-12-22 10.240 1,650,458 -4,141 0.13% 16,900,637
2009-12-23 2009-12-21 10.240 1,654,599 -26,500 0.13% 16,943,040
2009-12-22 2009-12-18 10.481 1,681,099 -20,703 0.13% 17,620,399
2009-12-21 2009-12-17 10.385 1,701,802 +7,453 0.13% 17,672,997
2009-12-18 2009-12-16 10.554 1,694,349 -96,891 0.13% 17,882,039
2009-12-17 2009-12-15 10.892 1,791,240 +4,141 0.14% 19,510,260
2009-12-16 2009-12-14 10.771 1,787,099 -12,422 0.14% 19,249,356
2009-12-15 2009-12-11 10.795 1,799,521 +24,844 0.14% 19,426,617
2009-12-14 2009-12-10 10.844 1,774,677 +32,296 0.14% 19,244,135
2009-12-11 2009-12-09 10.964 1,742,381 -14,078 0.14% 19,104,325
2009-12-10 2009-12-08 11.134 1,756,459 +12,422 0.14% 19,555,624
2009-12-09 2009-12-07 11.448 1,744,037 +2,485 0.14% 19,964,883
2009-12-08 2009-12-04 11.520 1,741,552 +35,609 0.14% 20,062,616
2009-12-07 2009-12-03 11.713 1,705,943 +2,484 0.13% 19,982,001
2009-12-04 2009-12-02 11.761 1,703,459 -2,484 0.13% 20,035,186
2009-12-02 2009-11-30 11.689 1,705,943 -7,453 0.13% 19,940,801
2009-12-01 2009-11-27 11.592 1,713,396 +1,656 0.14% 19,862,400
2009-11-30 2009-11-26 11.955 1,711,740 +2,485 0.14% 20,463,303
2009-11-27 2009-11-25 12.003 1,709,255 +4,968 0.14% 20,516,155
2009-11-26 2009-11-24 11.931 1,704,287 +13,250 0.13% 20,333,044
2009-11-25 2009-11-23 12.100 1,691,037 -53,000 0.13% 20,460,845
2009-11-24 2009-11-20 12.220 1,744,037 -93,578 0.14% 21,312,723
2009-11-23 2009-11-19 12.389 1,837,615 +130,844 0.15% 22,766,938
2009-11-20 2009-11-18 12.365 1,706,771 +12,422 0.13% 21,104,640
2009-11-19 2009-11-17 12.414 1,694,349 -265,001 0.13% 21,032,879
2009-11-18 2009-11-16 12.341 1,959,350 -4,141 0.15% 24,180,521
2009-11-17 2009-11-13 12.244 1,963,491 +17,391 0.16% 24,041,945
2009-11-16 2009-11-12 12.244 1,946,100 +20,703 0.15% 23,829,001
2009-11-13 2009-11-11 12.389 1,925,397 +30,641 0.15% 23,854,504
2009-11-12 2009-11-10 12.438 1,894,756 +33,125 0.15% 23,566,400
2009-11-11 2009-11-09 12.800 1,861,631 -57,141 0.15% 23,828,802
2009-11-10 2009-11-06 12.583 1,918,772 -54,656 0.15% 24,143,144
2009-11-09 2009-11-05 12.341 1,973,428 +9,109 0.16% 24,354,259
2009-11-06 2009-11-04 12.510 1,964,319 -80,328 0.16% 24,573,924
2009-11-05 2009-11-03 12.075 2,044,647 +86,125 0.16% 24,689,999
2009-11-04 2009-11-02 12.075 1,958,522 +207,860 0.15% 23,650,002
2009-11-03 2009-10-30 12.293 1,750,662 +56,313 0.14% 21,520,523
2009-11-02 2009-10-29 12.317 1,694,349 +47,203 0.13% 20,869,199
2009-10-30 2009-10-28 12.414 1,647,146 +24,016 0.13% 20,446,922
2009-10-29 2009-10-27 12.800 1,623,130 +124,219 0.13% 20,775,998
2009-10-28 2009-10-23 13.235 1,498,911 +63,766 0.12% 19,837,600
2009-10-27 2009-10-22 13.476 1,435,145 -67,907 0.11% 19,340,278
2009-10-23 2009-10-21 13.428 1,503,052 +202,892 0.12% 20,182,805
2009-10-22 2009-10-20 12.486 1,300,160 -33,954 0.10% 16,233,796
2009-10-21 2009-10-19 12.414 1,334,114 +28,985 0.11% 16,561,085
2009-10-20 2009-10-16 12.341 1,305,129 +86,125 0.10% 16,106,718
2009-10-19 2009-10-15 12.269 1,219,004 -120,078 0.10% 14,955,522
2009-10-16 2009-10-14 12.607 1,339,082 -4,141 0.11% 16,881,476
2009-10-15 2009-10-13 12.534 1,343,223 +72,875 0.11% 16,836,360
2009-10-14 2009-10-12 12.486 1,270,348 -828 0.10% 15,861,563
2009-10-13 2009-10-09 12.462 1,271,176 +33,953 0.10% 15,841,201
2009-10-12 2009-10-08 12.583 1,237,223 +37,266 0.10% 15,567,484
2009-10-09 2009-10-07 12.510 1,199,957 +11,594 0.09% 15,011,641
2009-10-08 2009-10-06 12.341 1,188,363 +79,500 0.09% 14,665,698
2009-10-06 2009-10-02 12.220 1,108,863 +6,625 0.09% 13,550,681
2009-10-05 2009-09-30 12.389 1,102,238 +8,281 0.09% 13,656,062
2009-10-02 2009-09-29 12.486 1,093,957 -59,625 0.09% 13,659,145
2009-09-30 2009-09-28 12.317 1,153,582 -1,656 0.09% 14,208,603
2009-09-29 2009-09-25 12.486 1,155,238 +89,438 0.09% 14,424,300
2009-09-28 2009-09-24 12.631 1,065,800 +50,516 0.08% 13,462,017
2009-09-25 2009-09-23 13.211 1,015,284 +72,875 0.08% 13,412,434
2009-09-24 2009-09-22 13.283 942,409 +828 0.07% 12,517,997
2009-09-23 2009-09-21 13.500 941,581 +9,109 0.07% 12,711,659
2009-09-22 2009-09-18 13.814 932,472 -20,703 0.07% 12,881,444
2009-09-21 2009-09-17 14.104 953,175 -20,703 0.08% 13,443,682
2009-09-18 2009-09-16 13.573 973,878 -12,422 0.08% 13,218,239
2009-09-17 2009-09-15 13.114 986,300 +12,422 0.08% 12,934,260
2009-09-16 2009-09-14 13.307 973,878 +28,984 0.08% 12,959,519
2009-09-15 2009-09-11 13.694 944,894 +24,016 0.07% 12,938,945
2009-09-14 2009-09-10 13.814 920,878 -8,281 0.07% 12,721,281
2009-09-11 2009-09-09 13.694 929,159 +8,281 0.07% 12,723,477
2009-09-10 2009-09-08 13.814 920,878 +4,141 0.07% 12,721,281
2009-09-09 2009-09-07 13.718 916,737 -7,453 0.07% 12,575,516
2009-09-08 2009-09-04 13.621 924,190 -45,547 0.07% 12,588,474
2009-09-07 2009-09-03 13.331 969,737 +17,390 0.08% 12,927,834
2009-09-04 2009-09-02 12.945 952,347 +24,844 0.08% 12,328,003
2009-09-03 2009-09-01 13.211 927,503 +4,141 0.07% 12,252,801
2009-09-02 2009-08-31 13.114 923,362 +45,547 0.07% 12,108,896
2009-09-01 2009-08-28 13.355 877,815 +8,281 0.07% 11,723,596
2009-08-31 2009-08-27 13.500 869,534 +12,422 0.07% 11,739,000
2009-08-28 2009-08-26 13.669 857,112 +8,281 0.07% 11,716,199
2009-08-27 2009-08-25 13.814 848,831 +16,563 0.07% 11,726,003
2009-08-26 2009-08-24 14.032 832,268 +45,547 0.07% 11,678,096
2009-08-25 2009-08-21 13.766 786,721 +28,984 0.06% 10,829,997
2009-08-24 2009-08-20 13.935 757,737 -12,422 0.06% 10,559,103
2009-08-21 2009-08-19 13.524 770,159 +95,235 0.06% 10,416,004
2009-08-20 2009-08-18 14.177 674,924 -4,969 0.05% 9,568,100
2009-08-19 2009-08-17 13.838 679,893 +4,141 0.05% 9,408,663
2009-08-18 2009-08-14 14.370 675,752 +79,500 0.05% 9,710,398
2009-08-17 2009-08-13 14.708 596,252 +101,860 0.05% 8,769,602
2009-08-14 2009-08-12 14.925 494,392 +30,641 0.04% 7,378,917
2009-08-13 2009-08-11 15.795 463,751 -20,704 0.04% 7,324,793
2009-08-12 2009-08-10 15.915 484,455 -12,422 0.04% 7,710,305
2009-08-11 2009-08-07 15.577 496,877 +9,110 0.04% 7,740,007
2009-08-10 2009-08-06 16.060 487,767 -28,985 0.04% 7,833,697
2009-08-07 2009-08-05 15.191 516,752 -8,281 0.04% 7,849,926
2009-08-06 2009-08-04 15.505 525,033 -461,267 0.04% 8,140,561
2009-08-05 2009-08-03 15.529 986,300 -17,391 0.08% 15,316,260
2009-08-04 2009-07-31 14.756 1,003,691 -36,437 0.08% 14,810,645
2009-08-03 2009-07-30 13.959 1,040,128 -4,141 0.08% 14,519,356
2009-07-31 2009-07-29 13.863 1,044,269 +53,000 0.08% 14,476,281
2009-07-30 2009-07-28 14.225 991,269 +28,157 0.08% 14,100,663
2009-07-29 2009-07-27 13.887 963,112 +18,218 0.08% 13,374,494
2009-07-28 2009-07-24 14.273 944,894 -16,562 0.07% 13,486,626
2009-07-27 2009-07-23 14.297 961,456 -57,969 0.08% 13,746,238
2009-07-24 2009-07-22 13.694 1,019,425 -199,579 0.08% 13,959,539
2009-07-23 2009-07-21 13.307 1,219,004 -45,547 0.10% 16,221,442
2009-07-22 2009-07-20 13.138 1,264,551 +2,485 0.10% 16,613,762
2009-07-21 2009-07-17 12.921 1,262,066 -237,673 0.10% 16,306,794
2009-07-20 2009-07-16 12.655 1,499,739 +6,625 0.12% 18,979,279
2009-07-17 2009-07-15 12.655 1,493,114 +207,032 0.12% 18,895,439
2009-07-16 2009-07-14 12.414 1,286,082 +4,140 0.10% 15,964,838
2009-07-15 2009-07-13 12.293 1,281,942 +41,407 0.10% 15,758,646
2009-07-14 2009-07-10 12.414 1,240,535 +20,703 0.10% 15,399,438
2009-07-13 2009-07-09 12.607 1,219,832 +37,266 0.10% 15,378,120
2009-07-10 2009-07-08 12.848 1,182,566 +21,531 0.09% 15,193,917
2009-07-09 2009-07-07 13.235 1,161,035 +14,906 0.09% 15,365,921
2009-07-08 2009-07-06 13.355 1,146,129 -24,843 0.09% 15,307,045
2009-07-07 2009-07-03 13.355 1,170,972 +24,843 0.09% 15,638,834
2009-07-06 2009-07-02 13.524 1,146,129 -8,281 0.09% 15,500,805
2009-07-03 2009-06-30 13.138 1,154,410 -11,594 0.09% 15,166,721
2009-07-02 2009-06-29 13.283 1,166,004 -20,703 0.09% 15,488,004
2009-06-30 2009-06-26 13.476 1,186,707 -19,047 0.09% 15,992,282
2009-06-29 2009-06-25 13.259 1,205,754 +8,281 0.10% 15,986,883
2009-06-26 2009-06-24 13.138 1,197,473 -62,109 0.09% 15,732,486
2009-06-25 2009-06-23 12.848 1,259,582 +14,906 0.10% 16,183,439
2009-06-24 2009-06-22 13.186 1,244,676 +97,719 0.10% 16,412,763
2009-06-23 2009-06-19 13.259 1,146,957 -30,640 0.09% 15,207,303
2009-06-22 2009-06-18 12.993 1,177,597 +2,484 0.09% 15,300,714
2009-06-19 2009-06-17 12.872 1,175,113 -8,281 0.09% 15,126,539
2009-06-18 2009-06-16 12.872 1,183,394 +91,094 0.09% 15,233,135
2009-06-17 2009-06-15 12.969 1,092,300 +24,844 0.09% 14,166,056
2009-06-16 2009-06-12 13.162 1,067,456 +33,953 0.08% 14,050,093
2009-06-15 2009-06-11 13.621 1,033,503 +62,109 0.08% 14,077,436
2009-06-12 2009-06-10 13.887 971,394 +34,782 0.08% 13,489,504
2009-06-11 2009-06-09 13.838 936,612 +130,844 0.07% 12,961,255
2009-06-10 2009-06-08 14.032 805,768 -222,766 0.06% 11,306,258
2009-06-09 2009-06-05 13.669 1,028,534 +4,140 0.08% 14,059,433
2009-06-08 2009-06-04 13.017 1,024,394 +68,735 0.08% 13,334,862
2009-06-05 2009-06-03 13.041 955,659 -12,422 0.08% 12,463,196
2009-06-04 2009-06-02 12.848 968,081 +63,766 0.08% 12,438,158
2009-06-03 2009-06-01 13.017 904,315 -43,063 0.07% 11,771,755
2009-06-02 2009-05-29 12.269 947,378 -21,531 0.07% 11,623,040
2009-06-01 2009-05-27 12.051 968,909 -18,219 0.08% 11,676,596
2009-05-29 2009-05-26 11.713 987,128 +45,547 0.08% 11,562,399
2009-05-27 2009-05-25 11.882 941,581 +4,969 0.07% 11,188,079
2009-05-26 2009-05-22 11.979 936,612 +34,781 0.07% 11,219,516
2009-05-25 2009-05-21 11.931 901,831 +20,703 0.07% 10,759,320
2009-05-22 2009-05-20 12.051 881,128 +23,188 0.07% 10,618,723
2009-05-21 2009-05-19 12.148 857,940 -24,844 0.07% 10,422,157
2009-05-19 2009-05-15 11.955 882,784 +44,719 0.07% 10,553,400
2009-05-18 2009-05-14 11.834 838,065 -2,485 0.07% 9,917,598
2009-05-15 2009-05-13 12.380 840,550 +110,141 0.07% 10,405,924
2009-05-14 2009-05-12 12.602 730,409 +123,377 0.06% 9,204,828
2009-05-13 2009-05-11 12.948 607,032 +38,850 0.05% 7,859,995
2009-05-12 2009-05-08 13.096 568,182 -5,666 0.05% 7,441,195
2009-05-11 2009-05-07 12.924 573,848 +106,028 0.05% 7,416,140
2009-05-08 2009-05-06 13.195 467,820 +4,047 0.04% 6,173,045
2009-05-07 2009-05-05 13.047 463,773 +27,519 0.04% 6,050,883
2009-05-06 2009-05-04 13.344 436,254 -10,522 0.04% 5,821,200
2009-05-04 2009-04-29 13.121 446,776 -26,709 0.04% 5,862,242
2009-04-30 2009-04-28 12.751 473,485 +24,281 0.04% 6,037,196
2009-04-29 2009-04-27 13.171 449,204 -76,891 0.04% 5,916,300
2009-04-28 2009-04-24 13.368 526,095 -7,284 0.04% 7,033,003
2009-04-27 2009-04-23 13.294 533,379 +59,894 0.04% 7,090,838
2009-04-24 2009-04-22 12.998 473,485 -11,332 0.04% 6,154,196
2009-04-23 2009-04-21 12.800 484,817 -158,637 0.04% 6,205,646
2009-04-22 2009-04-20 13.022 643,454 +105,219 0.05% 8,379,295
2009-04-21 2009-04-17 12.701 538,235 +16,996 0.04% 6,836,195
2009-04-20 2009-04-16 12.503 521,239 +4,857 0.04% 6,517,286
2009-04-17 2009-04-15 12.726 516,382 +46,944 0.04% 6,571,397
2009-04-16 2009-04-14 12.874 469,438 +48,562 0.04% 6,043,595
2009-04-15 2009-04-09 13.245 420,876 -12,140 0.03% 5,574,403
2009-04-14 2009-04-08 12.874 433,016 -8,904 0.04% 5,574,694
2009-04-09 2009-04-07 12.676 441,920 +12,141 0.04% 5,601,965
2009-04-08 2009-04-06 13.096 429,779 +9,713 0.03% 5,628,601
2009-04-07 2009-04-03 13.418 420,066 -6,475 0.03% 5,636,334
2009-04-06 2009-04-02 13.121 426,541 -6,475 0.03% 5,596,734
2009-04-03 2009-04-01 12.676 433,016 -35,613 0.04% 5,489,094
2009-04-02 2009-03-31 12.701 468,629 -12,950 0.04% 5,952,120
2009-03-31 2009-03-27 12.355 481,579 +37,231 0.04% 5,949,999
2009-03-30 2009-03-26 12.701 444,348 +28,328 0.04% 5,643,723
2009-03-27 2009-03-25 12.751 416,020 +19,425 0.03% 5,304,486
2009-03-26 2009-03-24 13.541 396,595 +8,094 0.03% 5,370,407
2009-03-25 2009-03-23 13.714 388,501 -8,094 0.03% 5,328,003
2009-03-24 2009-03-20 13.344 396,595 +8,094 0.03% 5,292,006
2009-03-23 2009-03-19 14.011 388,501 +4,047 0.03% 5,443,204
2009-03-20 2009-03-18 13.788 384,454 +810 0.03% 5,301,002
2009-03-19 2009-03-17 13.739 383,644 -20,235 0.03% 5,270,873
2009-03-18 2009-03-16 13.986 403,879 +4,047 0.03% 5,648,681
2009-03-17 2009-03-13 13.096 399,832 -16,188 0.03% 5,236,400
2009-03-16 2009-03-12 12.701 416,020 +8,094 0.03% 5,283,926
2009-03-13 2009-03-11 12.899 407,926 -34,803 0.03% 5,261,763
2009-03-12 2009-03-10 12.503 442,729 +14,569 0.04% 5,535,640
2009-03-11 2009-03-09 12.503 428,160 +16,187 0.03% 5,353,478
2009-03-06 2009-03-04 12.973 411,973 -9,712 0.03% 5,344,504
2009-03-05 2009-03-03 12.627 421,685 -15,378 0.03% 5,324,618
2009-03-04 2009-03-02 12.405 437,063 -12,141 0.04% 5,421,596
2009-03-03 2009-02-27 12.676 449,204 -16,188 0.04% 5,694,300
2009-03-02 2009-02-26 12.528 465,392 +17,807 0.04% 5,830,506
2009-02-27 2009-02-25 12.825 447,585 +2,428 0.04% 5,740,137
2009-02-26 2009-02-24 12.676 445,157 +28,328 0.04% 5,642,999
2009-02-25 2009-02-23 13.195 416,829 -23,472 0.03% 5,500,201
2009-02-24 2009-02-20 12.800 440,301 -14,569 0.04% 5,635,842
2009-02-23 2009-02-19 13.294 454,870 -16,187 0.04% 6,047,125
2009-02-20 2009-02-18 12.775 471,057 +16,187 0.04% 6,017,878
2009-02-19 2009-02-17 12.973 454,870 +33,994 0.04% 5,901,005
2009-02-18 2009-02-16 13.393 420,876 +28,328 0.03% 5,636,803
2009-02-17 2009-02-13 13.887 392,548 -97,125 0.03% 5,451,405
2009-02-16 2009-02-12 13.492 489,673 +68,797 0.04% 6,606,602
2009-02-13 2009-02-11 13.269 420,876 +16,188 0.03% 5,584,803
2009-02-12 2009-02-10 13.714 404,688 +2,428 0.03% 5,549,996
2009-02-10 2009-02-06 14.085 402,260 -12,141 0.03% 5,665,798
2009-02-09 2009-02-05 13.714 414,401 -36,422 0.03% 5,683,203
2009-02-06 2009-02-04 13.690 450,823 -12,950 0.04% 6,171,564
2009-02-05 2009-02-03 13.640 463,773 -4,047 0.04% 6,325,923
2009-02-04 2009-02-02 13.319 467,820 -12,950 0.04% 6,230,845
2009-02-03 2009-01-30 14.332 480,770 -16,187 0.04% 6,890,405
2009-02-02 2009-01-29 12.602 496,957 -56,657 0.04% 6,262,797
2009-01-30 2009-01-23 11.960 553,614 -107,647 0.04% 6,621,125
2009-01-29 2009-01-22 12.479 661,261 +8,094 0.05% 8,251,704
2009-01-23 2009-01-21 12.232 653,167 -43,706 0.05% 7,989,301
2009-01-22 2009-01-20 11.861 696,873 +28,328 0.06% 8,265,597
2009-01-21 2009-01-19 12.108 668,545 -8,903 0.05% 8,094,800
2009-01-19 2009-01-15 11.737 677,448 +12,140 0.05% 7,951,498
2009-01-16 2009-01-14 12.207 665,308 -4,046 0.05% 8,121,366
2009-01-15 2009-01-13 11.985 669,354 -12,141 0.05% 8,021,895
2009-01-14 2009-01-12 12.182 681,495 -9,713 0.06% 8,302,119
2009-01-13 2009-01-09 12.602 691,208 +46,135 0.06% 8,710,805
2009-01-12 2009-01-08 12.924 645,073 +5,666 0.05% 8,336,618
2009-01-09 2009-01-07 13.269 639,407 +26,709 0.05% 8,484,594
2009-01-08 2009-01-06 14.085 612,698 +12,141 0.05% 8,629,799
2009-01-06 2009-01-02 13.986 600,557 -8,094 0.05% 8,399,434
2009-01-05 2008-12-31 13.838 608,651 -44,516 0.05% 8,422,398
2009-01-02 2008-12-29 13.344 653,167 +22,663 0.05% 8,715,602
2008-12-30 2008-12-24 12.578 630,504 +13,759 0.05% 7,930,216
2008-12-29 2008-12-22 13.294 616,745 -809 0.05% 8,199,121
2008-12-23 2008-12-19 13.591 617,554 -12,141 0.05% 8,392,996
2008-12-22 2008-12-18 14.011 629,695 -13,759 0.05% 8,822,521
2008-12-19 2008-12-17 13.393 643,454 -3,238 0.05% 8,617,795
2008-12-18 2008-12-16 12.355 646,692 -33,994 0.05% 7,990,002
2008-12-17 2008-12-15 12.355 680,686 -18,615 0.06% 8,410,004
2008-12-16 2008-12-12 12.009 699,301 +23,472 0.06% 8,398,076
2008-12-15 2008-12-11 12.479 675,829 +16,187 0.05% 8,433,495
2008-12-12 2008-12-10 13.245 659,642 +23,472 0.05% 8,736,801
2008-12-11 2008-12-09 12.924 636,170 +2,428 0.05% 8,221,560
2008-12-10 2008-12-08 13.344 633,742 -53,419 0.05% 8,456,402
2008-12-09 2008-12-05 12.182 687,161 -27,519 0.06% 8,371,144
2008-12-08 2008-12-04 11.614 714,680 +24,282 0.06% 8,300,206
2008-12-05 2008-12-03 12.553 690,398 +34,803 0.06% 8,666,477
2008-12-04 2008-12-02 11.441 655,595 +4,856 0.05% 7,500,600
2008-12-03 2008-12-01 11.787 650,739 +29,947 0.05% 7,670,163
2008-12-02 2008-11-28 12.825 620,792 +8,094 0.05% 7,961,462
2008-12-01 2008-11-27 12.924 612,698 -23,472 0.05% 7,918,219
2008-11-28 2008-11-26 11.762 636,170 -8,903 0.05% 7,482,720
2008-11-27 2008-11-25 11.070 645,073 -31,566 0.05% 7,141,119
2008-11-26 2008-11-24 9.859 676,639 +12,950 0.05% 6,671,282
2008-11-25 2008-11-21 10.156 663,689 +12,141 0.05% 6,740,402
2008-11-20 2008-11-18 10.823 651,548 -8,094 0.05% 7,051,799
2008-11-19 2008-11-17 10.798 659,642 +4,856 0.05% 7,123,101
2008-11-18 2008-11-14 10.008 654,786 -16,997 0.05% 6,552,904
2008-11-17 2008-11-13 8.945 671,783 -8,093 0.05% 6,009,204
2008-11-14 2008-11-12 9.168 679,876 +18,615 0.05% 6,232,797
2008-11-13 2008-11-11 9.266 661,261 -5,665 0.05% 6,127,503
2008-11-12 2008-11-10 9.217 666,926 -38,850 0.05% 6,147,037
2008-11-11 2008-11-07 8.402 705,776 -21,854 0.06% 5,929,597
2008-11-10 2008-11-06 8.525 727,630 +72,844 0.06% 6,203,104
2008-11-07 2008-11-05 9.859 654,786 +4,047 0.05% 6,455,824
2008-11-06 2008-11-04 9.439 650,739 -29,947 0.05% 6,142,562
2008-11-05 2008-11-03 9.439 680,686 +7,285 0.06% 6,425,243
2008-11-04 2008-10-31 9.316 673,401 -24,282 0.05% 6,273,277
2008-11-03 2008-10-30 9.761 697,683 +34,804 0.06% 6,809,804
2008-10-31 2008-10-29 8.649 662,879 +4,046 0.05% 5,732,997
2008-10-30 2008-10-28 8.352 658,833 -28,328 0.05% 5,502,644
2008-10-29 2008-10-27 8.031 687,161 +4,047 0.06% 5,518,502
2008-10-28 2008-10-24 9.365 683,114 -32,375 0.06% 6,397,522
2008-10-27 2008-10-23 9.761 715,489 +4,856 0.06% 6,983,601
2008-10-24 2008-10-22 11.095 710,633 -2,428 0.06% 7,884,444
2008-10-21 2008-10-17 11.812 713,061 -4,047 0.06% 8,422,363
2008-10-17 2008-10-15 11.812 717,108 -2,428 0.06% 8,470,164
2008-10-14 2008-10-10 11.046 719,536 +4,047 0.06% 7,947,663
2008-10-13 2008-10-09 11.515 715,489 -1,619 0.06% 8,238,881
2008-10-10 2008-10-08 10.823 717,108 +12,141 0.06% 7,761,364
2008-10-09 2008-10-06 12.380 704,967 +4,047 0.06% 8,727,420
2008-10-03 2008-09-30 12.578 700,920 -52,610 0.06% 8,815,879
2008-10-02 2008-09-29 12.849 753,530 +40,469 0.06% 9,682,405
2008-09-29 2008-09-25 13.961 713,061 -4,047 0.06% 9,955,304
2008-09-26 2008-09-24 13.887 717,108 +2,428 0.06% 9,958,645
2008-09-25 2008-09-23 13.937 714,680 +8,094 0.06% 9,960,247
2008-09-24 2008-09-22 15.123 706,586 +12,141 0.06% 10,685,524
2008-09-23 2008-09-19 15.938 694,445 -16,188 0.06% 11,068,199
2008-09-22 2008-09-18 14.332 710,633 +8,094 0.06% 10,184,805
2008-09-19 2008-09-17 14.332 702,539 -89,031 0.06% 10,068,802
2008-09-18 2008-09-16 14.505 791,570 -8,094 0.06% 11,481,716
2008-09-17 2008-09-12 14.579 799,664 -23,472 0.06% 11,658,399
2008-09-16 2008-09-11 14.085 823,136 -16,187 0.07% 11,593,801
2008-09-12 2008-09-10 13.714 839,323 -12,141 0.07% 11,510,693
2008-09-11 2008-09-09 13.566 851,464 +4,047 0.07% 11,550,958
2008-09-10 2008-09-08 13.961 847,417 -4,047 0.07% 11,831,096
2008-09-09 2008-09-05 13.418 851,464 -810 0.07% 11,424,718
2008-09-08 2008-09-04 13.591 852,274 +4,857 0.07% 11,583,007
2008-09-01 2008-08-28 14.184 847,417 -4,857 0.07% 12,019,556
2008-08-29 2008-08-27 14.381 852,274 -8,093 0.07% 12,256,927
2008-08-28 2008-08-26 14.035 860,367 -8,094 0.07% 12,075,676
2008-08-27 2008-08-25 13.566 868,461 -4,047 0.07% 11,781,539
2008-08-26 2008-08-21 13.368 872,508 +4,047 0.07% 11,663,961
2008-08-25 2008-08-20 13.591 868,461 +4,047 0.07% 11,802,999
2008-08-21 2008-08-19 14.233 864,414 -12,141 0.07% 12,303,358
2008-08-20 2008-08-18 13.863 876,555 +4,047 0.07% 12,151,263
2008-08-15 2008-08-13 14.307 872,508 -4,047 0.07% 12,483,241
2008-08-14 2008-08-12 14.035 876,555 -52,609 0.07% 12,302,883
2008-08-13 2008-08-11 13.813 929,164 +12,140 0.08% 12,834,636
2008-08-12 2008-08-08 13.294 917,024 -16,187 0.07% 12,191,085
2008-08-08 2008-08-05 12.775 933,211 +8,094 0.08% 11,922,018
2008-08-07 2008-08-04 13.096 925,117 +8,093 0.07% 12,115,795
2008-08-05 2008-08-01 13.146 917,024 +4,047 0.07% 12,055,125
2008-08-01 2008-07-30 13.442 912,977 -8,903 0.07% 12,272,643
2008-07-31 2008-07-29 12.973 921,880 +4,856 0.07% 11,959,501
2008-07-30 2008-07-28 13.121 917,024 -1,618 0.07% 12,032,465
2008-07-29 2008-07-25 13.146 918,642 +20,234 0.07% 12,076,395
2008-07-28 2008-07-24 14.208 898,408 +1,619 0.07% 12,765,000
2008-07-25 2008-07-23 14.579 896,789 -4,856 0.07% 13,074,397
2008-07-24 2008-07-22 14.085 901,645 -43,707 0.07% 12,699,593
2008-07-21 2008-07-17 12.627 945,352 -11,331 0.08% 11,936,962
2008-07-18 2008-07-16 12.355 956,683 -187,775 0.08% 11,819,999
2008-07-17 2008-07-15 12.553 1,144,458 -111,694 0.09% 14,366,234
2008-07-16 2008-07-14 13.393 1,256,152 -45,326 0.10% 16,823,674
2008-07-14 2008-07-10 13.096 1,301,478 +12,141 0.11% 17,044,806
2008-07-11 2008-07-09 12.849 1,289,337 -79,319 0.10% 16,567,202
2008-07-10 2008-07-08 12.182 1,368,656 +8,903 0.11% 16,673,263
2008-07-09 2008-07-07 12.528 1,359,753 +3,238 0.11% 17,035,205
2008-07-08 2008-07-04 12.232 1,356,515 +48,562 0.11% 16,592,399
2008-07-04 2008-07-02 12.948 1,307,953 -12,140 0.11% 16,935,686
2008-07-03 2008-06-30 13.368 1,320,093 +4,047 0.11% 17,647,418
2008-07-02 2008-06-27 13.344 1,316,046 +7,284 0.11% 17,560,796
2008-06-30 2008-06-26 13.961 1,308,762 -4,047 0.11% 18,272,101
2008-06-27 2008-06-25 14.085 1,312,809 -4,047 0.11% 18,490,803
2008-06-26 2008-06-24 14.110 1,316,856 +32,375 0.11% 18,580,345
2008-06-25 2008-06-23 15.296 1,284,481 +8,094 0.10% 19,647,066
2008-06-24 2008-06-20 15.864 1,276,387 +6,475 0.10% 20,248,683
2008-06-23 2008-06-19 16.309 1,269,912 +4,047 0.10% 20,710,803
2008-06-20 2008-06-18 16.778 1,265,865 -8,903 0.10% 21,239,121
2008-06-18 2008-06-16 16.185 1,274,768 -12,950 0.10% 20,632,499
2008-06-17 2008-06-13 15.666 1,287,718 +8,094 0.10% 20,173,878
2008-06-16 2008-06-12 15.790 1,279,624 +4,047 0.10% 20,205,175
2008-06-13 2008-06-11 15.617 1,275,577 -8,904 0.10% 19,920,633
2008-06-12 2008-06-10 15.370 1,284,481 -76,081 0.10% 19,742,286
2008-06-11 2008-06-06 16.680 1,360,562 +77,700 0.11% 22,693,500
2008-06-10 2008-06-05 16.754 1,282,862 -2,428 0.10% 21,492,603
2008-06-06 2008-06-04 16.803 1,285,290 -219,341 0.10% 21,596,800
2008-06-05 2008-06-03 16.334 1,504,631 +92,269 0.12% 24,575,980
2008-06-04 2008-06-02 17.050 1,412,362 -11,331 0.11% 24,080,998
2008-06-03 2008-05-30 16.358 1,423,693 +150,544 0.12% 23,289,154
2008-06-02 2008-05-29 15.691 1,273,149 -11,332 0.10% 19,977,095
2008-05-30 2008-05-28 15.444 1,284,481 +336,701 0.10% 19,837,506
2008-05-29 2008-05-27 14.826 947,780 +24,281 0.08% 14,052,001
2008-05-28 2008-05-26 14.505 923,499 +8,903 0.07% 13,395,345
2008-05-27 2008-05-23 15.419 914,596 +1,619 0.07% 14,102,408
2008-05-26 2008-05-22 15.741 912,977 -809 0.07% 14,370,724
2008-05-23 2008-05-21 15.419 913,786 -77,700 0.07% 14,089,918
2008-05-22 2008-05-20 14.604 991,486 +33,184 0.08% 14,479,496
2008-05-21 2008-05-19 15.493 958,302 +21,853 0.08% 14,847,362
2008-05-20 2008-05-16 15.642 936,449 +4,047 0.08% 14,647,625
2008-05-19 2008-05-15 14.925 932,402 -46,134 0.08% 13,916,163
2008-05-16 2008-05-14 14.826 978,536 +21,853 0.08% 14,507,996
2008-05-15 2008-05-13 15.147 956,683 +42,897 0.08% 14,491,319
2008-05-14 2008-05-09 15.073 913,786 +3,237 0.07% 13,773,798
2008-05-13 2008-05-08 15.098 910,549 +8,904 0.07% 13,747,506
2008-05-09 2008-05-07 15.691 901,645 +6,475 0.07% 14,147,792
2008-05-08 2008-05-06 16.457 895,170 +36,421 0.07% 14,731,912
2008-05-07 2008-05-05 16.976 858,749 +4,047 0.07% 14,578,148
2008-05-06 2008-05-02 16.852 854,702 -91,459 0.07% 14,403,846
2008-05-05 2008-04-30 16.037 946,161 -26,710 0.08% 15,173,617
2008-04-30 2008-04-28 14.653 972,871 -7,284 0.08% 14,255,726
2008-04-29 2008-04-25 14.629 980,155 +2,428 0.08% 14,338,240
2008-04-28 2008-04-24 15.246 977,727 -61,513 0.08% 14,906,722
2008-04-25 2008-04-23 14.060 1,039,240 -131,928 0.08% 14,611,927
2008-04-24 2008-04-22 12.726 1,171,168 +86,603 0.09% 14,904,102
2008-04-23 2008-04-21 12.479 1,084,565 -49,372 0.09% 13,534,005
2008-04-22 2008-04-18 12.355 1,133,937 -35,612 0.09% 14,010,005
2008-04-21 2008-04-17 12.652 1,169,549 -43,706 0.09% 14,796,798
2008-04-18 2008-04-16 12.726 1,213,255 +31,565 0.10% 15,439,694
2008-04-17 2008-04-15 13.220 1,181,690 -24,281 0.10% 15,622,003
2008-04-16 2008-04-14 13.171 1,205,971 -45,325 0.10% 15,883,399
2008-04-15 2008-04-11 13.517 1,251,296 -8,094 0.10% 16,913,238
2008-04-14 2008-04-10 13.294 1,259,390 +8,903 0.10% 16,742,561
2008-04-11 2008-04-09 14.961 1,250,487 -12,950 0.10% 18,708,535
2008-04-10 2008-04-08 15.407 1,263,437 +182,186 0.10% 19,466,033
2008-04-09 2008-04-07 16.116 1,081,251 +24,383 0.09% 17,425,315
2008-04-08 2008-04-03 16.510 1,056,868 -73,912 0.09% 17,448,462
2008-04-07 2008-04-02 16.247 1,130,780 -23,621 0.10% 18,371,919
2008-04-03 2008-04-01 15.486 1,154,401 +15,239 0.10% 17,876,993
2008-04-02 2008-03-31 15.512 1,139,162 -86,104 0.10% 17,670,902
2008-04-01 2008-03-28 15.328 1,225,266 +43,433 0.11% 18,781,444
2008-03-31 2008-03-27 14.830 1,181,833 -2,286 0.10% 17,526,303
2008-03-28 2008-03-26 14.489 1,184,119 +25,146 0.10% 17,156,164
2008-03-27 2008-03-25 14.489 1,158,973 -19,812 0.10% 16,791,835
2008-03-26 2008-03-20 13.097 1,178,785 -7,620 0.10% 15,439,062
2008-03-25 2008-03-19 13.701 1,186,405 -30,479 0.10% 16,255,084
2008-03-20 2008-03-18 12.992 1,216,884 -26,669 0.10% 15,810,301
2008-03-19 2008-03-17 12.205 1,243,553 +3,810 0.11% 15,177,597
2008-03-18 2008-03-14 13.124 1,239,743 +27,431 0.11% 16,269,995
2008-03-17 2008-03-13 13.570 1,212,312 -327,652 0.10% 16,450,939
2008-03-14 2008-03-12 14.594 1,539,964 +373,371 0.13% 22,473,521
2008-03-13 2008-03-11 14.567 1,166,593 +12,192 0.10% 16,994,097
2008-03-12 2008-03-10 14.882 1,154,401 +1,523 0.10% 17,180,093
2008-03-11 2008-03-07 15.355 1,152,878 +67,817 0.10% 17,702,107
2008-03-10 2008-03-06 16.457 1,085,061 -15,240 0.09% 17,856,957
2008-03-06 2008-03-04 16.063 1,100,301 +15,240 0.09% 17,674,563
2008-03-05 2008-03-03 16.378 1,085,061 +22,859 0.09% 17,771,517
2008-03-04 2008-02-29 17.113 1,062,202 +5,334 0.09% 18,177,764
2008-03-03 2008-02-28 17.454 1,056,868 +34,289 0.09% 18,447,102
2008-02-29 2008-02-27 17.323 1,022,579 -15,239 0.09% 17,714,405
2008-02-28 2008-02-26 16.877 1,037,818 +34,289 0.09% 17,515,314
2008-02-27 2008-02-25 16.615 1,003,529 +64,768 0.09% 16,673,217
2008-02-26 2008-02-22 16.615 938,761 +12,192 0.08% 15,597,123
2008-02-25 2008-02-21 17.035 926,569 +22,859 0.08% 15,783,678
2008-02-22 2008-02-20 17.008 903,710 +73,151 0.08% 15,370,566
2008-02-21 2008-02-19 17.454 830,559 +7,619 0.07% 14,496,992
2008-02-20 2008-02-18 17.454 822,940 -8,381 0.07% 14,364,006
2008-02-19 2008-02-15 17.533 831,321 +7,619 0.07% 14,575,752
2008-02-18 2008-02-14 17.822 823,702 -1,524 0.07% 14,679,986
2008-02-15 2008-02-13 17.192 825,226 +3,810 0.07% 14,187,307
2008-02-14 2008-02-12 16.930 821,416 +5,334 0.07% 13,906,205
2008-02-12 2008-02-06 17.350 816,082 +3,048 0.07% 14,158,623
2008-02-11 2008-02-04 18.478 813,034 +72,388 0.07% 15,023,362
2008-02-05 2008-02-01 17.769 740,646 -25,907 0.06% 13,160,885
2008-02-01 2008-01-30 16.641 766,553 -3,810 0.07% 12,756,079
2008-01-31 2008-01-29 17.323 770,363 -21,335 0.07% 13,345,201
2008-01-30 2008-01-28 16.720 791,698 +21,335 0.07% 13,236,853
2008-01-29 2008-01-25 18.084 770,363 +53,339 0.07% 13,931,581
2008-01-28 2008-01-24 17.245 717,024 -3,810 0.06% 12,364,735
2008-01-25 2008-01-23 17.691 720,834 -9,144 0.06% 12,752,077
2008-01-24 2008-01-22 16.273 729,978 +6,096 0.06% 11,879,201
2008-01-23 2008-01-21 18.084 723,882 -13,716 0.06% 13,090,998
2008-01-22 2008-01-18 19.056 737,598 +3,810 0.06% 14,055,364
2008-01-21 2008-01-17 19.029 733,788 +11,430 0.06% 13,963,502
2008-01-18 2008-01-16 18.373 722,358 -24,384 0.06% 13,271,997
2008-01-15 2008-01-11 20.263 746,742 +9,144 0.06% 15,131,209
2008-01-10 2008-01-08 21.155 737,598 -7,620 0.06% 15,604,165
2008-01-07 2008-01-03 20.683 745,218 +3,048 0.06% 15,413,289
2008-01-04 2008-01-02 21.234 742,170 +7,620 0.06% 15,759,327
2008-01-03 2007-12-31 21.549 734,550 +762 0.06% 15,828,883
2008-01-02 2007-12-27 21.602 733,788 -9,906 0.06% 15,850,983
2007-12-28 2007-12-24 20.998 743,694 -19,049 0.06% 15,616,008
2007-12-27 2007-12-20 20.578 762,743 +2,286 0.07% 15,695,677
2007-12-21 2007-12-19 20.552 760,457 -15,240 0.07% 15,628,676
2007-12-20 2007-12-18 20.210 775,697 +12,954 0.07% 15,677,203
2007-12-19 2007-12-17 20.158 762,743 -762 0.07% 15,375,357
2007-12-18 2007-12-14 20.709 763,505 +16,763 0.07% 15,811,557
2007-12-17 2007-12-13 21.733 746,742 -1,524 0.06% 16,228,810
2007-12-14 2007-12-12 22.205 748,266 +19,812 0.06% 16,615,451
2007-12-13 2007-12-11 23.045 728,454 -14,478 0.06% 16,787,360
2007-12-12 2007-12-10 22.310 742,932 +6,096 0.06% 16,575,008
2007-12-11 2007-12-07 22.835 736,836 +41,147 0.06% 16,825,805
2007-12-07 2007-12-05 22.363 695,689 -762 0.06% 15,557,524
2007-12-06 2007-12-04 22.363 696,451 -6,858 0.06% 15,574,565
2007-12-05 2007-12-03 22.048 703,309 -7,619 0.06% 15,506,408
2007-12-04 2007-11-30 21.707 710,928 -11,430 0.06% 15,431,811
2007-12-03 2007-11-29 21.969 722,358 -7,620 0.06% 15,869,517
2007-11-30 2007-11-28 21.392 729,978 -7,620 0.06% 15,615,401
2007-11-29 2007-11-27 20.919 737,598 +23,622 0.06% 15,429,925
2007-11-28 2007-11-26 21.313 713,976 -18,288 0.06% 15,216,872
2007-11-27 2007-11-23 20.473 732,264 -30,479 0.06% 14,991,602
2007-11-26 2007-11-22 19.633 762,743 -11,430 0.07% 14,974,957
2007-11-23 2007-11-21 19.449 774,173 +20,574 0.07% 15,057,123
2007-11-22 2007-11-20 20.132 753,599 +2,286 0.06% 15,171,252
2007-11-21 2007-11-19 19.791 751,313 +5,333 0.06% 14,868,871
2007-11-20 2007-11-16 20.105 745,980 +38,861 0.06% 14,998,289
2007-11-19 2007-11-15 20.814 707,119 +6,096 0.06% 14,718,090
2007-11-16 2007-11-14 21.365 701,023 -22,097 0.06% 14,977,607
2007-11-15 2007-11-13 20.735 723,120 -16,002 0.06% 14,994,197
2007-11-14 2007-11-12 20.263 739,122 +35,051 0.06% 14,976,805
2007-11-13 2007-11-09 21.602 704,071 +28,194 0.06% 15,209,049
2007-11-12 2007-11-08 21.733 675,877 +50,290 0.06% 14,688,713
2007-11-09 2007-11-07 22.546 625,587 +7,620 0.05% 14,104,790
2007-11-07 2007-11-05 22.494 617,967 +19,050 0.05% 13,900,546
2007-11-06 2007-11-02 23.675 598,917 +24,383 0.05% 14,179,435
2007-11-05 2007-11-01 24.200 574,534 -3,810 0.05% 13,903,765
2007-11-02 2007-10-31 23.938 578,344 +6,096 0.05% 13,844,167
2007-11-01 2007-10-30 24.568 572,248 +15,240 0.05% 14,058,723
2007-10-31 2007-10-29 24.804 557,008 +12,953 0.05% 13,815,894
2007-10-30 2007-10-26 24.673 544,055 -2,286 0.05% 13,423,211
2007-10-26 2007-10-24 24.830 546,341 +29,718 0.05% 13,565,652
2007-10-25 2007-10-23 26.142 516,623 -5,334 0.04% 13,505,754
2007-10-24 2007-10-22 25.591 521,957 +6,096 0.04% 13,357,497
2007-10-23 2007-10-18 28.347 515,861 -19,050 0.04% 14,623,193
2007-10-22 2007-10-17 26.405 534,911 +7,620 0.05% 14,124,246
2007-10-18 2007-10-16 27.192 527,291 -45,719 0.05% 14,338,241
2007-10-17 2007-10-15 26.982 573,010 -6,096 0.05% 15,461,124
2007-10-16 2007-10-12 26.011 579,106 -8,762 0.05% 15,063,208
2007-10-15 2007-10-11 26.011 587,868 -40,004 0.05% 15,291,118
2007-10-12 2007-10-10 25.407 627,872 -31,242 0.05% 15,952,628
2007-10-11 2007-10-09 24.935 659,114 +27,432 0.06% 16,435,007
2007-10-10 2007-10-08 25.276 631,682 -27,432 0.05% 15,966,530
2007-10-09 2007-10-05 25.985 659,114 -4,572 0.06% 17,127,007
2007-10-08 2007-10-04 24.778 663,686 +32,766 0.06% 16,444,490
2007-10-05 2007-10-03 25.932 630,920 -3,810 0.05% 16,361,269
2007-10-04 2007-10-02 27.717 634,730 -509,766 0.05% 17,592,951
2007-10-03 2007-09-28 28.190 1,144,496 +68,579 0.10% 32,262,968
2007-10-02 2007-09-27 25.591 1,075,917 -1,524 0.09% 27,533,989
2007-09-28 2007-09-25 24.541 1,077,441 -41,147 0.09% 26,441,791
2007-09-27 2007-09-24 24.541 1,118,588 -28,956 0.10% 27,451,591
2007-09-25 2007-09-21 23.255 1,147,544 -12,953 0.10% 26,686,328
2007-09-24 2007-09-20 23.229 1,160,497 -30,480 0.10% 26,957,092
2007-09-21 2007-09-19 22.966 1,190,977 -32,765 0.10% 27,352,510
2007-09-20 2007-09-18 22.337 1,223,742 +28,956 0.11% 27,334,125
2007-09-19 2007-09-17 22.651 1,194,786 -7,620 0.10% 27,063,669
2007-09-17 2007-09-13 22.389 1,202,406 -11,430 0.10% 26,920,674
2007-09-14 2007-09-12 22.074 1,213,836 +76,198 0.10% 26,794,260
2007-09-13 2007-09-11 22.048 1,137,638 +11,430 0.10% 25,082,402
2007-09-12 2007-09-10 22.258 1,126,208 +19,049 0.10% 25,066,876
2007-09-10 2007-09-06 22.835 1,107,159 +7,620 0.10% 25,282,208
2007-09-07 2007-09-05 22.966 1,099,539 +22,860 0.09% 25,252,504
2007-09-05 2007-09-03 23.675 1,076,679 -4,572 0.09% 25,490,511
2007-09-04 2007-08-31 23.544 1,081,251 -7,620 0.09% 25,456,853
2007-09-03 2007-08-30 23.360 1,088,871 -38,861 0.09% 25,436,198
2007-08-31 2007-08-29 23.071 1,127,732 +15,239 0.10% 26,018,397
2007-08-30 2007-08-28 23.334 1,112,493 +377,181 0.10% 25,958,811
2007-08-29 2007-08-27 23.964 735,312 -21,335 0.06% 17,620,904
2007-08-28 2007-08-24 22.258 756,647 -19,050 0.07% 16,841,273
2007-08-27 2007-08-23 21.838 775,697 -9,144 0.07% 16,939,524
2007-08-24 2007-08-22 21.260 784,841 -9,143 0.07% 16,686,008
2007-08-23 2007-08-21 20.735 793,984 -32,766 0.07% 16,463,592
2007-08-22 2007-08-20 20.079 826,750 -2,286 0.07% 16,600,509
2007-08-21 2007-08-17 19.003 829,036 -12,191 0.07% 15,754,249
2007-08-20 2007-08-16 19.764 841,227 +5,334 0.07% 16,626,236
2007-08-17 2007-08-15 20.814 835,893 +46,481 0.07% 17,398,413
2007-08-16 2007-08-14 21.313 789,412 +1,523 0.07% 16,824,629
2007-08-15 2007-08-13 21.392 787,889 -11,429 0.07% 16,854,210
2007-08-14 2007-08-10 20.998 799,318 +30,479 0.07% 16,783,995
2007-08-13 2007-08-09 22.048 768,839 -17,526 0.07% 16,951,200
2007-08-10 2007-08-08 21.654 786,365 +8,382 0.07% 17,028,009
2007-08-09 2007-08-07 21.339 777,983 -1,524 0.07% 16,601,465
2007-08-08 2007-08-06 21.365 779,507 +13,716 0.07% 16,654,446
2007-08-06 2007-08-02 22.153 765,791 +9,906 0.07% 16,964,398
2007-08-03 2007-08-01 22.179 755,885 +40,385 0.06% 16,764,793
2007-08-02 2007-07-31 23.176 715,500 -11,430 0.06% 16,582,733
2007-08-01 2007-07-30 22.783 726,930 +17,526 0.06% 16,561,439
2007-07-31 2007-07-27 22.914 709,404 +40,385 0.06% 16,255,249
2007-07-30 2007-07-26 23.701 669,019 +5,333 0.06% 15,856,669
2007-07-27 2007-07-25 24.095 663,686 +9,144 0.06% 15,991,570
2007-07-26 2007-07-24 24.069 654,542 -26,669 0.06% 15,754,064
2007-07-25 2007-07-23 23.518 681,211 -1,524 0.06% 16,020,476
2007-07-24 2007-07-20 23.308 682,735 -9,906 0.06% 15,912,957
2007-07-23 2007-07-19 22.861 692,641 -3,810 0.06% 15,834,783
2007-07-20 2007-07-18 22.494 696,451 +36,575 0.06% 15,665,965
2007-07-19 2007-07-17 23.701 659,876 +4,572 0.06% 15,639,967
2007-07-18 2007-07-16 24.069 655,304 -3,048 0.06% 15,772,405
2007-07-17 2007-07-13 24.305 658,352 -762 0.06% 16,001,286
2007-07-16 2007-07-12 24.279 659,114 -7,620 0.06% 16,002,507
2007-07-13 2007-07-11 23.728 666,734 +8,382 0.06% 15,820,011
2007-07-12 2007-07-10 24.541 658,352 -9,144 0.06% 16,156,807
2007-07-11 2007-07-09 24.489 667,496 -7,619 0.06% 16,346,172
2007-07-10 2007-07-06 23.754 675,115 +12,953 0.06% 16,036,592
2007-07-09 2007-07-05 24.174 662,162 +10,668 0.06% 16,006,989
2007-07-05 2007-07-03 24.410 651,494 -16,002 0.06% 15,903,002
2007-07-04 2007-06-29 23.308 667,496 +11,430 0.06% 15,557,771
2007-07-03 2007-06-28 23.465 656,066 -15,239 0.06% 15,394,685
2007-06-29 2007-06-27 22.966 671,305 +3,809 0.06% 15,417,491
2007-06-28 2007-06-26 23.491 667,496 -14,477 0.06% 15,680,412
2007-06-27 2007-06-25 23.465 681,973 -46,481 0.06% 16,002,597
2007-06-26 2007-06-22 23.150 728,454 0.06% 16,863,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top