History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-10-08 | 2025-10-03 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-06 | 2025-10-02 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-10-03 | 2025-09-30 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-02 | 2025-09-29 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-26 | 2025-09-24 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-24 | 2025-09-22 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-09-23 | 2025-09-19 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-22 | 2025-09-18 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-19 | 2025-09-17 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-18 | 2025-09-16 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-09-16 | 2025-09-12 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-09-15 | 2025-09-11 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-09-12 | 2025-09-10 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-09-11 | 2025-09-09 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-10 | 2025-09-08 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-09 | 2025-09-05 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-08 | 2025-09-04 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-09-05 | 2025-09-03 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-04 | 2025-09-02 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-03 | 2025-09-01 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-01 | 2025-08-28 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-08-29 | 2025-08-27 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-28 | 2025-08-26 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-08-27 | 2025-08-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-08-26 | 2025-08-22 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-08-25 | 2025-08-21 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-08-22 | 2025-08-20 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-08-21 | 2025-08-19 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-20 | 2025-08-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-19 | 2025-08-15 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-08-15 | 2025-08-13 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-14 | 2025-08-12 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-08-13 | 2025-08-11 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-08-12 | 2025-08-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-11 | 2025-08-07 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-08 | 2025-08-06 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-08-07 | 2025-08-05 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-06 | 2025-08-04 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-08-05 | 2025-08-01 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-08-04 | 2025-07-31 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-01 | 2025-07-30 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-07-31 | 2025-07-29 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-07-29 | 2025-07-25 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-28 | 2025-07-24 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-24 | 2025-07-22 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-22 | 2025-07-18 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-18 | 2025-07-16 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-07-17 | 2025-07-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-15 | 2025-07-11 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-07-14 | 2025-07-10 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-07-11 | 2025-07-09 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-10 | 2025-07-08 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-09 | 2025-07-07 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-08 | 2025-07-04 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-07 | 2025-07-03 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-04 | 2025-07-02 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-07-03 | 2025-06-30 | 5.370 | 2,000 | +0 | 0.00% | 10,741 |
| 2025-07-02 | 2025-06-27 | 5.360 | 2,000 | +116 | 0.00% | 10,719 |
| 2025-06-30 | 2025-06-26 | 5.572 | 1,884 | +0 | 0.00% | 10,498 |
| 2025-06-27 | 2025-06-25 | 5.657 | 1,884 | +0 | 0.00% | 10,658 |
| 2025-06-26 | 2025-06-24 | 5.593 | 1,884 | +0 | 0.00% | 10,538 |
| 2025-06-25 | 2025-06-23 | 5.551 | 1,884 | +0 | 0.00% | 10,458 |
| 2025-06-24 | 2025-06-20 | 5.572 | 1,884 | +0 | 0.00% | 10,498 |
| 2025-06-23 | 2025-06-19 | 5.530 | 1,884 | +0 | 0.00% | 10,418 |
| 2025-06-20 | 2025-06-18 | 5.678 | 1,884 | +0 | 0.00% | 10,698 |
| 2025-06-19 | 2025-06-17 | 5.646 | 1,884 | +0 | 0.00% | 10,638 |
| 2025-06-18 | 2025-06-16 | 5.583 | 1,884 | +0 | 0.00% | 10,518 |
| 2025-06-17 | 2025-06-13 | 5.583 | 1,884 | +0 | 0.00% | 10,518 |
| 2025-06-16 | 2025-06-12 | 5.508 | 1,884 | +0 | 0.00% | 10,378 |
| 2025-06-13 | 2025-06-11 | 5.604 | 1,884 | +0 | 0.00% | 10,558 |
| 2025-06-12 | 2025-06-10 | 5.551 | 1,884 | +0 | 0.00% | 10,458 |
| 2025-06-11 | 2025-06-09 | 5.423 | 1,884 | +0 | 0.00% | 10,218 |
| 2025-06-10 | 2025-06-06 | 5.402 | 1,884 | +0 | 0.00% | 10,178 |
| 2025-06-09 | 2025-06-05 | 5.349 | 1,884 | +0 | 0.00% | 10,078 |
| 2025-06-06 | 2025-06-04 | 5.349 | 1,884 | +0 | 0.00% | 10,078 |
| 2025-06-05 | 2025-06-03 | 5.264 | 1,884 | +0 | 0.00% | 9,918 |
| 2025-06-04 | 2025-06-02 | 5.211 | 1,884 | +0 | 0.00% | 9,818 |
| 2025-06-03 | 2025-05-30 | 5.264 | 1,884 | +0 | 0.00% | 9,918 |
| 2025-06-02 | 2025-05-29 | 5.201 | 1,884 | +0 | 0.00% | 9,798 |
| 2025-05-30 | 2025-05-28 | 5.232 | 1,884 | +0 | 0.00% | 9,858 |
| 2025-05-29 | 2025-05-27 | 5.285 | 1,884 | +0 | 0.00% | 9,958 |
| 2025-05-28 | 2025-05-26 | 5.317 | 1,884 | +0 | 0.00% | 10,018 |
| 2025-05-27 | 2025-05-23 | 5.158 | 1,884 | +0 | 0.00% | 9,718 |
| 2025-05-26 | 2025-05-22 | 5.232 | 1,884 | +0 | 0.00% | 9,858 |
| 2025-05-23 | 2025-05-21 | 5.338 | 1,884 | +0 | 0.00% | 10,058 |
| 2025-05-22 | 2025-05-20 | 5.307 | 1,884 | +0 | 0.00% | 9,998 |
| 2025-05-21 | 2025-05-19 | 5.243 | 1,884 | +0 | 0.00% | 9,878 |
| 2025-05-20 | 2025-05-16 | 5.254 | 1,884 | +0 | 0.00% | 9,898 |
| 2025-05-19 | 2025-05-15 | 5.285 | 1,884 | +0 | 0.00% | 9,958 |
| 2025-05-16 | 2025-05-14 | 5.264 | 1,884 | +0 | 0.00% | 9,918 |
| 2025-05-15 | 2025-05-13 | 5.285 | 1,884 | +0 | 0.00% | 9,958 |
| 2025-05-14 | 2025-05-12 | 5.243 | 1,884 | +0 | 0.00% | 9,878 |
| 2025-05-13 | 2025-05-09 | 5.275 | 1,884 | +0 | 0.00% | 9,938 |
| 2025-05-12 | 2025-05-08 | 5.232 | 1,884 | +0 | 0.00% | 9,858 |
| 2025-05-09 | 2025-05-07 | 5.243 | 1,884 | +0 | 0.00% | 9,878 |
| 2025-05-08 | 2025-05-06 | 5.243 | 1,884 | +0 | 0.00% | 9,878 |
| 2025-05-07 | 2025-05-02 | 5.243 | 1,884 | +0 | 0.00% | 9,878 |
| 2025-05-06 | 2025-04-30 | 5.105 | 1,884 | +0 | 0.00% | 9,618 |
| 2025-05-02 | 2025-04-29 | 5.116 | 1,884 | +0 | 0.00% | 9,638 |
| 2025-04-30 | 2025-04-28 | 5.158 | 1,884 | +0 | 0.00% | 9,718 |
| 2025-04-29 | 2025-04-25 | 5.084 | 1,884 | +0 | 0.00% | 9,578 |
| 2025-04-28 | 2025-04-24 | 5.031 | 1,884 | +0 | 0.00% | 9,478 |
| 2025-04-25 | 2025-04-23 | 4.978 | 1,884 | +0 | 0.00% | 9,378 |
| 2025-04-24 | 2025-04-22 | 4.978 | 1,884 | +0 | 0.00% | 9,378 |
| 2025-04-23 | 2025-04-17 | 4.988 | 1,884 | +0 | 0.00% | 9,398 |
| 2025-04-22 | 2025-04-16 | 4.956 | 1,884 | +0 | 0.00% | 9,338 |
| 2025-04-17 | 2025-04-15 | 4.946 | 1,884 | +0 | 0.00% | 9,318 |
| 2025-04-16 | 2025-04-14 | 4.797 | 1,884 | +0 | 0.00% | 9,038 |
| 2025-04-15 | 2025-04-11 | 4.670 | 1,884 | +0 | 0.00% | 8,798 |
| 2025-04-14 | 2025-04-10 | 4.670 | 1,884 | +0 | 0.00% | 8,798 |
| 2025-04-11 | 2025-04-09 | 4.659 | 1,884 | +0 | 0.00% | 8,778 |
| 2025-04-10 | 2025-04-08 | 4.670 | 1,884 | +0 | 0.00% | 8,798 |
| 2025-04-09 | 2025-04-07 | 4.574 | 1,884 | +0 | 0.00% | 8,618 |
| 2025-04-08 | 2025-04-03 | 4.935 | 1,884 | +0 | 0.00% | 9,298 |
| 2025-04-07 | 2025-04-02 | 4.946 | 1,884 | +0 | 0.00% | 9,318 |
| 2025-04-03 | 2025-04-01 | 4.861 | 1,884 | +0 | 0.00% | 9,158 |
| 2025-04-02 | 2025-03-31 | 4.787 | 1,884 | +0 | 0.00% | 9,018 |
| 2025-04-01 | 2025-03-28 | 4.744 | 1,884 | +0 | 0.00% | 8,938 |
| 2025-03-31 | 2025-03-27 | 4.797 | 1,884 | +0 | 0.00% | 9,038 |
| 2025-03-28 | 2025-03-26 | 4.882 | 1,884 | +0 | 0.00% | 9,198 |
| 2025-03-27 | 2025-03-25 | 4.914 | 1,884 | +0 | 0.00% | 9,258 |
| 2025-03-26 | 2025-03-24 | 4.850 | 1,884 | +0 | 0.00% | 9,138 |
| 2025-03-25 | 2025-03-21 | 4.872 | 1,884 | +0 | 0.00% | 9,178 |
| 2025-03-24 | 2025-03-20 | 4.914 | 1,884 | +0 | 0.00% | 9,258 |
| 2025-03-21 | 2025-03-19 | 4.882 | 1,884 | +0 | 0.00% | 9,198 |
| 2025-03-20 | 2025-03-18 | 4.797 | 1,884 | +0 | 0.00% | 9,038 |
| 2025-03-19 | 2025-03-17 | 4.797 | 1,884 | +0 | 0.00% | 9,038 |
| 2025-03-18 | 2025-03-14 | 4.712 | 1,884 | +0 | 0.00% | 8,878 |
| 2025-03-17 | 2025-03-13 | 4.755 | 1,884 | +0 | 0.00% | 8,958 |
| 2025-03-14 | 2025-03-12 | 4.765 | 1,884 | +0 | 0.00% | 8,978 |
| 2025-03-13 | 2025-03-11 | 4.702 | 1,884 | +0 | 0.00% | 8,858 |
| 2025-03-12 | 2025-03-10 | 4.670 | 1,884 | +0 | 0.00% | 8,798 |
| 2025-03-11 | 2025-03-07 | 4.670 | 1,884 | +0 | 0.00% | 8,798 |
| 2025-03-10 | 2025-03-06 | 4.585 | 1,884 | +0 | 0.00% | 8,638 |
| 2025-03-07 | 2025-03-05 | 4.680 | 1,884 | +0 | 0.00% | 8,818 |
| 2025-03-06 | 2025-03-04 | 4.649 | 1,884 | +0 | 0.00% | 8,758 |
| 2025-03-05 | 2025-03-03 | 4.627 | 1,884 | +0 | 0.00% | 8,718 |
| 2025-03-04 | 2025-02-28 | 4.617 | 1,884 | +0 | 0.00% | 8,698 |
| 2025-03-03 | 2025-02-27 | 4.659 | 1,884 | +0 | 0.00% | 8,778 |
| 2025-02-28 | 2025-02-26 | 4.585 | 1,884 | +0 | 0.00% | 8,638 |
| 2025-02-27 | 2025-02-25 | 4.511 | 1,884 | +0 | 0.00% | 8,498 |
| 2025-02-26 | 2025-02-24 | 4.521 | 1,884 | +0 | 0.00% | 8,518 |
| 2025-02-25 | 2025-02-21 | 4.500 | 1,884 | +0 | 0.00% | 8,478 |
| 2025-02-24 | 2025-02-20 | 4.489 | 1,884 | +0 | 0.00% | 8,458 |
| 2025-02-21 | 2025-02-19 | 4.436 | 1,884 | +0 | 0.00% | 8,358 |
| 2025-02-20 | 2025-02-18 | 4.447 | 1,884 | +0 | 0.00% | 8,378 |
| 2025-02-19 | 2025-02-17 | 4.436 | 1,884 | +0 | 0.00% | 8,358 |
| 2025-02-18 | 2025-02-14 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2025-02-17 | 2025-02-13 | 4.277 | 1,884 | +0 | 0.00% | 8,058 |
| 2025-02-14 | 2025-02-12 | 4.267 | 1,884 | +0 | 0.00% | 8,038 |
| 2025-02-13 | 2025-02-11 | 4.256 | 1,884 | +0 | 0.00% | 8,018 |
| 2025-02-12 | 2025-02-10 | 4.309 | 1,884 | +0 | 0.00% | 8,118 |
| 2025-02-11 | 2025-02-07 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2025-02-10 | 2025-02-06 | 4.351 | 1,884 | +0 | 0.00% | 8,198 |
| 2025-02-07 | 2025-02-05 | 4.320 | 1,884 | +0 | 0.00% | 8,138 |
| 2025-02-06 | 2025-02-04 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2025-02-05 | 2025-02-03 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2025-02-04 | 2025-01-28 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2025-02-03 | 2025-01-24 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-27 | 2025-01-23 | 4.235 | 1,884 | +0 | 0.00% | 7,978 |
| 2025-01-24 | 2025-01-22 | 4.235 | 1,884 | +0 | 0.00% | 7,978 |
| 2025-01-23 | 2025-01-21 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-22 | 2025-01-20 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-21 | 2025-01-17 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-20 | 2025-01-16 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-17 | 2025-01-15 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-16 | 2025-01-14 | 4.203 | 1,884 | +0 | 0.00% | 7,918 |
| 2025-01-15 | 2025-01-13 | 4.118 | 1,884 | +0 | 0.00% | 7,758 |
| 2025-01-14 | 2025-01-10 | 4.139 | 1,884 | +0 | 0.00% | 7,798 |
| 2025-01-13 | 2025-01-09 | 4.245 | 1,884 | +0 | 0.00% | 7,998 |
| 2025-01-10 | 2025-01-08 | 4.288 | 1,884 | +0 | 0.00% | 8,078 |
| 2025-01-09 | 2025-01-07 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2025-01-08 | 2025-01-06 | 4.362 | 1,884 | +0 | 0.00% | 8,218 |
| 2025-01-07 | 2025-01-03 | 4.362 | 1,884 | +0 | 0.00% | 8,218 |
| 2025-01-06 | 2025-01-02 | 4.373 | 1,884 | +0 | 0.00% | 8,238 |
| 2025-01-03 | 2024-12-31 | 4.542 | 1,884 | +0 | 0.00% | 8,558 |
| 2025-01-02 | 2024-12-27 | 4.532 | 1,884 | +0 | 0.00% | 8,538 |
| 2024-12-30 | 2024-12-24 | 4.585 | 1,884 | +0 | 0.00% | 8,638 |
| 2024-12-27 | 2024-12-20 | 4.500 | 1,884 | +0 | 0.00% | 8,478 |
| 2024-12-23 | 2024-12-19 | 4.585 | 1,884 | +0 | 0.00% | 8,638 |
| 2024-12-20 | 2024-12-18 | 4.617 | 1,884 | +0 | 0.00% | 8,698 |
| 2024-12-19 | 2024-12-17 | 4.574 | 1,884 | +0 | 0.00% | 8,618 |
| 2024-12-18 | 2024-12-16 | 4.596 | 1,884 | +0 | 0.00% | 8,658 |
| 2024-12-17 | 2024-12-13 | 4.521 | 1,884 | +0 | 0.00% | 8,518 |
| 2024-12-16 | 2024-12-12 | 4.585 | 1,884 | +0 | 0.00% | 8,638 |
| 2024-12-13 | 2024-12-11 | 4.553 | 1,884 | +0 | 0.00% | 8,578 |
| 2024-12-12 | 2024-12-10 | 4.511 | 1,884 | +0 | 0.00% | 8,498 |
| 2024-12-11 | 2024-12-09 | 4.553 | 1,884 | +0 | 0.00% | 8,578 |
| 2024-12-10 | 2024-12-06 | 4.447 | 1,884 | +0 | 0.00% | 8,378 |
| 2024-12-09 | 2024-12-05 | 4.394 | 1,884 | +0 | 0.00% | 8,278 |
| 2024-12-06 | 2024-12-04 | 4.383 | 1,884 | +0 | 0.00% | 8,258 |
| 2024-12-05 | 2024-12-03 | 4.351 | 1,884 | +0 | 0.00% | 8,198 |
| 2024-12-04 | 2024-12-02 | 4.277 | 1,884 | +0 | 0.00% | 8,058 |
| 2024-12-03 | 2024-11-29 | 4.298 | 1,884 | +0 | 0.00% | 8,098 |
| 2024-12-02 | 2024-11-28 | 4.320 | 1,884 | +0 | 0.00% | 8,138 |
| 2024-11-29 | 2024-11-27 | 4.351 | 1,884 | +0 | 0.00% | 8,198 |
| 2024-11-28 | 2024-11-26 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2024-11-27 | 2024-11-25 | 4.341 | 1,884 | +0 | 0.00% | 8,178 |
| 2024-11-26 | 2024-11-22 | 4.362 | 1,884 | +0 | 0.00% | 8,218 |
| 2024-11-25 | 2024-11-21 | 4.415 | 1,884 | +0 | 0.00% | 8,318 |
| 2024-11-22 | 2024-11-20 | 4.415 | 1,884 | +0 | 0.00% | 8,318 |
| 2024-11-21 | 2024-11-19 | 4.415 | 1,884 | +0 | 0.00% | 8,318 |
| 2024-11-20 | 2024-11-18 | 4.458 | 1,884 | +0 | 0.00% | 8,398 |
| 2024-11-19 | 2024-11-15 | 4.383 | 1,884 | +0 | 0.00% | 8,258 |
| 2024-11-18 | 2024-11-14 | 4.330 | 1,884 | +0 | 0.00% | 8,158 |
| 2024-11-15 | 2024-11-13 | 4.373 | 1,884 | +0 | 0.00% | 8,238 |
| 2024-11-14 | 2024-11-12 | 4.351 | 1,884 | +0 | 0.00% | 8,198 |
| 2024-11-13 | 2024-11-11 | 4.415 | 1,884 | +0 | 0.00% | 8,318 |
| 2024-11-12 | 2024-11-08 | 4.447 | 1,884 | +0 | 0.00% | 8,378 |
| 2024-11-11 | 2024-11-07 | 4.511 | 1,884 | +0 | 0.00% | 8,498 |
| 2024-11-08 | 2024-11-06 | 4.426 | 1,884 | +0 | 0.00% | 8,338 |
| 2024-11-07 | 2024-11-05 | 4.500 | 1,884 | -16,960 | 0.00% | 8,478 |
| 2024-10-30 | 2024-10-28 | 4.659 | 18,844 | -9,422 | 0.00% | 87,799 |
| 2024-10-07 | 2024-10-03 | 5.041 | 28,266 | -11,307 | 0.00% | 142,498 |
| 2024-10-03 | 2024-09-30 | 5.063 | 39,573 | -15,075 | 0.00% | 200,340 |
| 2024-07-09 | 2024-07-05 | 6.419 | 54,648 | +2,059 | 0.00% | 350,774 |
| 2024-05-06 | 2024-05-02 | 5.360 | 52,589 | +14,507 | 0.00% | 281,878 |
| 2024-02-23 | 2024-02-21 | 4.643 | 38,082 | +18,134 | 0.00% | 176,820 |
| 2024-02-21 | 2024-02-19 | 4.577 | 19,948 | +18,135 | 0.00% | 91,302 |
| 2021-07-05 | 2021-06-30 | 3.615 | 1,813 | +131 | 0.00% | 6,553 |
| 2020-07-02 | 2020-06-29 | 3.649 | 1,682 | +87 | 0.00% | 6,138 |
| 2019-06-19 | 2019-06-17 | 6.196 | 1,595 | +39 | 0.00% | 9,883 |
| 2018-05-09 | 2018-05-07 | 6.957 | 1,556 | +35 | 0.00% | 10,825 |
| 2017-06-22 | 2017-06-20 | 8.524 | 1,521 | +174 | 0.00% | 12,965 |
| 2017-03-21 | 2017-03-17 | 8.569 | 1,347 | -33,668 | 0.00% | 11,542 |
| 2017-03-20 | 2017-03-16 | 8.495 | 35,015 | +33,668 | 0.00% | 297,439 |
| 2017-03-17 | 2017-03-15 | 8.049 | 1,347 | -10,774 | 0.00% | 10,842 |
| 2017-01-03 | 2016-12-29 | 7.559 | 12,121 | -6,733 | 0.00% | 91,623 |
| 2016-11-25 | 2016-11-23 | 6.920 | 18,854 | -13,468 | 0.00% | 130,478 |
| 2016-11-24 | 2016-11-22 | 6.965 | 32,322 | -20,201 | 0.00% | 225,123 |
| 2016-11-23 | 2016-11-21 | 6.906 | 52,523 | -33,668 | 0.00% | 362,702 |
| 2016-10-26 | 2016-10-24 | 7.128 | 86,191 | +6,734 | 0.00% | 614,400 |
| 2016-08-12 | 2016-08-10 | 7.158 | 79,457 | -6,734 | 0.00% | 568,757 |
| 2016-08-11 | 2016-08-09 | 7.069 | 86,191 | +6,734 | 0.00% | 609,280 |
| 2016-08-08 | 2016-08-04 | 6.831 | 79,457 | -6,734 | 0.00% | 542,798 |
| 2016-08-05 | 2016-08-03 | 7.010 | 86,191 | +6,734 | 0.00% | 604,160 |
| 2016-08-04 | 2016-08-01 | 7.232 | 79,457 | -6,734 | 0.00% | 574,657 |
| 2016-07-06 | 2016-07-04 | 7.247 | 86,191 | -13,467 | 0.00% | 624,640 |
| 2016-06-30 | 2016-06-28 | 10.009 | 99,658 | +4,040 | 0.00% | 997,429 |
| 2016-06-29 | 2016-06-27 | 10.177 | 95,618 | +25,190 | 0.00% | 973,124 |
| 2016-06-28 | 2016-06-24 | 10.027 | 70,428 | +10,671 | 0.00% | 706,200 |
| 2016-06-13 | 2016-06-08 | 10.140 | 59,757 | +58,690 | 0.00% | 605,919 |
| 2016-05-23 | 2016-05-19 | 9.690 | 1,067 | -3,201 | 0.00% | 10,339 |
| 2016-05-19 | 2016-05-17 | 9.859 | 4,268 | -8,537 | 0.00% | 42,076 |
| 2016-05-11 | 2016-05-09 | 10.252 | 12,805 | +10,671 | 0.00% | 131,279 |
| 2016-05-10 | 2016-05-06 | 10.308 | 2,134 | +1,067 | 0.00% | 21,998 |
| 2016-03-30 | 2016-03-24 | 12.745 | 1,067 | -5,336 | 0.00% | 13,599 |
| 2016-03-29 | 2016-03-23 | 12.632 | 6,403 | +5,336 | 0.00% | 80,886 |
| 2016-01-14 | 2016-01-12 | 11.995 | 1,067 | -3,201 | 0.00% | 12,799 |
| 2016-01-13 | 2016-01-11 | 12.258 | 4,268 | +3,201 | 0.00% | 52,316 |
| 2016-01-07 | 2016-01-05 | 12.464 | 1,067 | -10,671 | 0.00% | 13,299 |
| 2015-11-25 | 2015-11-23 | 13.682 | 11,738 | +5,335 | 0.00% | 160,600 |
| 2015-11-10 | 2015-11-06 | 15.425 | 6,403 | +1,068 | 0.00% | 98,767 |
| 2015-11-04 | 2015-11-02 | 15.444 | 5,335 | +2,134 | 0.00% | 82,393 |
| 2015-11-03 | 2015-10-30 | 15.800 | 3,201 | +2,134 | 0.00% | 50,576 |
| 2015-10-07 | 2015-10-05 | 16.868 | 1,067 | -2,134 | 0.00% | 17,998 |
| 2015-09-25 | 2015-09-23 | 16.137 | 3,201 | +2,134 | 0.00% | 51,656 |
| 2015-09-18 | 2015-09-16 | 16.756 | 1,067 | -4,268 | 0.00% | 17,878 |
| 2015-09-14 | 2015-09-10 | 16.212 | 5,335 | -26,678 | 0.00% | 86,493 |
| 2015-09-11 | 2015-09-09 | 15.969 | 32,013 | +26,678 | 0.00% | 511,205 |
| 2015-09-08 | 2015-09-04 | 15.688 | 5,335 | +1,067 | 0.00% | 83,693 |
| 2015-09-04 | 2015-09-01 | 16.194 | 4,268 | +3,201 | 0.00% | 69,114 |
| 2015-07-20 | 2015-07-16 | 17.693 | 1,067 | -3,201 | 0.00% | 18,878 |
| 2015-07-09 | 2015-07-07 | 17.093 | 4,268 | +3,201 | 0.00% | 72,954 |
| 2015-07-08 | 2015-07-06 | 17.299 | 1,067 | -5,336 | 0.00% | 18,458 |
| 2015-07-07 | 2015-07-03 | 18.105 | 6,403 | +1,068 | 0.00% | 115,928 |
| 2015-07-02 | 2015-06-29 | 20.868 | 5,335 | +236 | 0.00% | 111,329 |
| 2015-06-05 | 2015-06-03 | 20.632 | 5,099 | +2,040 | 0.00% | 105,204 |
| 2015-05-12 | 2015-05-08 | 21.338 | 3,059 | +3,059 | 0.00% | 65,274 |
| 2012-11-01 | 2012-10-30 | 13.452 | 0 | -4,661 | ||
| 2012-10-30 | 2012-10-26 | 13.066 | 4,661 | +4,661 | 0.00% | 60,899 |
| 2012-10-29 | 2012-10-25 | 13.194 | 0 | -23,305 | ||
| 2012-10-26 | 2012-10-24 | 12.894 | 23,305 | +23,305 | 0.00% | 300,497 |
| 2011-12-14 | 2011-12-12 | 8.157 | 0 | -138,291 | ||
| 2011-12-12 | 2011-12-08 | 8.460 | 138,291 | +138,291 | 0.01% | 1,170,004 |
| 2011-11-25 | 2011-11-23 | 8.656 | 0 | -92,194 | ||
| 2011-11-24 | 2011-11-22 | 8.547 | 92,194 | +92,194 | 0.01% | 788,002 |
| 2011-11-18 | 2011-11-16 | 8.612 | 0 | -69,145 | ||
| 2011-11-17 | 2011-11-15 | 9.046 | 69,145 | +69,145 | 0.00% | 625,497 |
| 2010-05-12 | 2010-05-10 | 10.747 | 0 | -8,281 | ||
| 2010-02-19 | 2010-02-17 | 11.520 | 8,281 | +8,281 | 0.00% | 95,397 |
| 2010-02-09 | 2010-02-05 | 10.844 | 0 | -4,141 | ||
| 2010-01-21 | 2010-01-19 | 11.399 | 4,141 | +4,141 | 0.00% | 47,204 |
| 2009-11-09 | 2009-11-05 | 12.341 | 0 | -12,422 | ||
| 2009-10-27 | 2009-10-22 | 13.476 | 12,422 | -4,141 | 0.00% | 167,401 |
| 2009-10-23 | 2009-10-21 | 13.428 | 16,563 | +4,141 | 0.00% | 222,406 |
| 2009-10-21 | 2009-10-19 | 12.414 | 12,422 | +12,422 | 0.00% | 154,201 |
| 2009-09-10 | 2009-09-08 | 13.814 | 0 | -4,141 | ||
| 2009-08-28 | 2009-08-26 | 13.669 | 4,141 | +4,141 | 0.00% | 56,605 |
| 2008-12-17 | 2008-12-15 | 12.355 | 0 | -3,238 | ||
| 2008-12-15 | 2008-12-11 | 12.479 | 3,238 | +3,238 | 0.00% | 40,406 |
| 2008-12-10 | 2008-12-08 | 13.344 | 0 | -3,238 | ||
| 2008-12-08 | 2008-12-04 | 11.614 | 3,238 | +3,238 | 0.00% | 37,606 |
| 2008-12-05 | 2008-12-03 | 12.553 | 0 | -3,238 | ||
| 2008-12-03 | 2008-12-01 | 11.787 | 3,238 | +3,238 | 0.00% | 38,166 |
| 2008-11-18 | 2008-11-14 | 10.008 | 0 | -4,047 | ||
| 2008-11-14 | 2008-11-12 | 9.168 | 4,047 | +4,047 | 0.00% | 37,101 |
| 2008-11-13 | 2008-11-11 | 9.266 | 0 | -4,047 | ||
| 2008-11-12 | 2008-11-10 | 9.217 | 4,047 | -1,619 | 0.00% | 37,301 |
| 2008-11-10 | 2008-11-06 | 8.525 | 5,666 | +1,619 | 0.00% | 48,303 |
| 2008-10-24 | 2008-10-22 | 11.095 | 4,047 | +4,047 | 0.00% | 44,901 |
| 2008-10-22 | 2008-10-20 | 12.256 | 0 | -4,047 | ||
| 2008-10-13 | 2008-10-09 | 11.515 | 4,047 | -1,619 | 0.00% | 46,601 |
| 2008-10-10 | 2008-10-08 | 10.823 | 5,666 | +1,619 | 0.00% | 61,324 |
| 2008-10-03 | 2008-09-30 | 12.578 | 4,047 | +809 | 0.00% | 50,901 |
| 2008-10-02 | 2008-09-29 | 12.849 | 3,238 | +810 | 0.00% | 41,606 |
| 2008-09-26 | 2008-09-24 | 13.887 | 2,428 | -1,619 | 0.00% | 33,718 |
| 2008-09-25 | 2008-09-23 | 13.937 | 4,047 | +2,428 | 0.00% | 56,402 |
| 2008-09-24 | 2008-09-22 | 15.123 | 1,619 | +1,619 | 0.00% | 24,484 |
| 2008-09-12 | 2008-09-10 | 13.714 | 0 | -2,428 | ||
| 2008-09-08 | 2008-09-04 | 13.591 | 2,428 | +2,428 | 0.00% | 32,998 |
| 2008-08-29 | 2008-08-27 | 14.381 | 0 | -2,428 | ||
| 2008-08-27 | 2008-08-25 | 13.566 | 2,428 | +2,428 | 0.00% | 32,938 |
| 2008-06-06 | 2008-06-04 | 16.803 | 0 | -8,094 | ||
| 2008-06-05 | 2008-06-03 | 16.334 | 8,094 | +4,047 | 0.00% | 132,204 |
| 2008-06-04 | 2008-06-02 | 17.050 | 4,047 | +4,047 | 0.00% | 69,002 |
| 2008-05-14 | 2008-05-09 | 15.073 | 0 | -4,047 | ||
| 2008-05-13 | 2008-05-08 | 15.098 | 4,047 | +4,047 | 0.00% | 61,102 |
| 2008-05-05 | 2008-04-30 | 16.037 | 0 | -4,047 | ||
| 2008-04-25 | 2008-04-23 | 14.060 | 4,047 | -8,094 | 0.00% | 56,902 |
| 2008-04-24 | 2008-04-22 | 12.726 | 12,141 | -4,047 | 0.00% | 154,504 |
| 2008-04-22 | 2008-04-18 | 12.355 | 16,188 | +4,047 | 0.00% | 200,006 |
| 2008-04-21 | 2008-04-17 | 12.652 | 12,141 | -4,047 | 0.00% | 153,604 |
| 2008-04-18 | 2008-04-16 | 12.726 | 16,188 | +8,094 | 0.00% | 206,006 |
| 2008-04-17 | 2008-04-15 | 13.220 | 8,094 | +4,047 | 0.00% | 107,003 |
| 2008-04-14 | 2008-04-10 | 13.294 | 4,047 | -2,428 | 0.00% | 53,802 |
| 2008-04-10 | 2008-04-08 | 15.407 | 6,475 | +2,665 | 0.00% | 99,762 |
| 2008-02-12 | 2008-02-06 | 17.350 | 3,810 | +3,810 | 0.00% | 66,102 |
| 2007-10-10 | 2007-10-08 | 25.276 | 0 | -38,099 | ||
| 2007-07-30 | 2007-07-26 | 23.701 | 38,099 | -7,620 | 0.00% | 902,999 |
| 2007-06-26 | 2007-06-22 | 23.150 | 45,719 | 0.00% | 1,058,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy