History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 +0
2013-04-23 2013-04-19 17.249 0 +0
2013-04-22 2013-04-18 17.164 0 +0
2013-04-19 2013-04-17 17.464 0 +0
2013-04-18 2013-04-16 17.357 0 +0
2013-04-17 2013-04-15 17.507 0 +0
2013-04-16 2013-04-12 17.442 0 +0
2013-04-15 2013-04-11 17.957 0 +0
2013-04-12 2013-04-10 17.957 0 +0
2013-04-11 2013-04-09 17.850 0 +0
2013-04-10 2013-04-08 17.786 0 +0
2013-04-09 2013-04-05 17.593 0 +0
2013-04-08 2013-04-03 18.022 0 +0
2013-04-05 2013-04-02 17.957 0 +0
2013-04-03 2013-03-28 17.764 0 +0
2013-04-02 2013-03-27 17.571 0 +0
2013-03-28 2013-03-26 17.421 0 +0
2013-03-27 2013-03-25 17.442 0 +0
2013-03-26 2013-03-22 17.442 0 +0
2013-03-25 2013-03-21 17.035 0 +0
2013-03-22 2013-03-20 17.013 0 +0
2013-03-21 2013-03-19 17.357 0 +0
2013-03-20 2013-03-18 16.477 0 +0
2013-03-19 2013-03-15 16.305 0 +0
2013-03-18 2013-03-14 16.756 0 +0
2013-03-15 2013-03-13 16.541 0 +0
2013-03-14 2013-03-12 16.627 0 +0
2013-03-13 2013-03-11 16.777 0 +0
2013-03-12 2013-03-08 16.799 0 +0
2013-03-11 2013-03-07 17.206 0 +0
2013-03-08 2013-03-06 17.914 0 +0
2013-03-07 2013-03-05 18.322 0 +0
2013-03-06 2013-03-04 17.314 0 +0
2013-03-05 2013-03-01 17.271 0 +0
2013-03-04 2013-02-28 17.121 0 +0
2013-03-01 2013-02-27 16.799 0 +0
2013-02-28 2013-02-26 16.627 0 +0
2013-02-27 2013-02-25 16.713 0 +0
2013-02-26 2013-02-22 16.541 0 +0
2013-02-25 2013-02-21 16.327 0 +0
2013-02-22 2013-02-20 17.013 0 +0
2013-02-21 2013-02-19 16.563 0 +0
2013-02-20 2013-02-18 16.692 0 +0
2013-02-19 2013-02-15 16.713 0 +0
2013-02-18 2013-02-14 16.777 0 +0
2013-02-15 2013-02-08 16.370 0 +0
2013-02-14 2013-02-07 16.262 0 +0
2013-02-08 2013-02-06 16.584 0 +0
2013-02-07 2013-02-05 16.584 0 +0
2013-02-06 2013-02-04 16.606 0 +0
2013-02-05 2013-02-01 16.970 0 +0
2013-02-04 2013-01-31 17.164 0 +0
2013-02-01 2013-01-30 16.777 0 +0
2013-01-31 2013-01-29 16.177 0 +0
2013-01-30 2013-01-28 15.769 0 +0
2013-01-29 2013-01-25 15.597 0 +0
2013-01-28 2013-01-24 15.512 0 +0
2013-01-25 2013-01-23 15.447 0 +0
2013-01-24 2013-01-22 15.576 0 +0
2013-01-23 2013-01-21 15.190 0 +0
2013-01-22 2013-01-18 15.125 0 +0
2013-01-21 2013-01-17 14.846 0 +0
2013-01-18 2013-01-16 14.653 0 +0
2013-01-17 2013-01-15 14.846 0 +0
2013-01-16 2013-01-14 14.911 0 +0
2013-01-15 2013-01-11 15.018 0 +0
2013-01-14 2013-01-10 15.340 0 +0
2013-01-11 2013-01-09 15.340 0 +0
2013-01-10 2013-01-08 15.147 0 +0
2013-01-09 2013-01-07 15.340 0 +0
2013-01-08 2013-01-04 15.276 0 +0
2013-01-07 2013-01-03 15.447 0 +0
2013-01-04 2013-01-02 15.855 0 +0
2013-01-03 2012-12-31 15.383 0 +0
2013-01-02 2012-12-27 15.318 0 +0
2012-12-28 2012-12-24 14.889 0 +0
2012-12-27 2012-12-20 15.190 0 +0
2012-12-21 2012-12-19 15.383 0 +0
2012-12-20 2012-12-18 15.211 0 +0
2012-12-19 2012-12-17 15.061 0 +0
2012-12-18 2012-12-14 15.018 0 +0
2012-12-17 2012-12-13 14.804 0 +0
2012-12-14 2012-12-12 15.061 0 +0
2012-12-13 2012-12-11 14.911 0 +0
2012-12-12 2012-12-10 14.846 0 +0
2012-12-11 2012-12-07 15.426 0 +0
2012-12-10 2012-12-06 15.254 0 +0
2012-12-07 2012-12-05 15.168 0 +0
2012-12-06 2012-12-04 14.761 0 +0
2012-12-05 2012-12-03 14.632 0 +0
2012-12-04 2012-11-30 14.096 0 +0
2012-12-03 2012-11-29 13.709 0 +0
2012-11-30 2012-11-28 13.473 0 +0
2012-11-29 2012-11-27 13.302 0 +0
2012-11-28 2012-11-26 13.559 0 +0
2012-11-27 2012-11-23 13.688 0 +0
2012-11-26 2012-11-22 13.988 0 +0
2012-11-23 2012-11-21 13.881 0 +0
2012-11-22 2012-11-20 13.752 0 +0
2012-11-21 2012-11-19 13.752 0 +0
2012-11-20 2012-11-16 13.473 0 +0
2012-11-19 2012-11-15 13.559 0 +0
2012-11-16 2012-11-14 13.473 0 +0
2012-11-15 2012-11-13 13.259 0 +0
2012-11-14 2012-11-12 13.259 0 +0
2012-11-13 2012-11-09 13.109 0 +0
2012-11-12 2012-11-08 13.066 0 +0
2012-11-09 2012-11-07 13.152 0 +0
2012-11-08 2012-11-06 13.173 0 +0
2012-11-07 2012-11-05 13.194 0 +0
2012-11-06 2012-11-02 13.237 0 +0
2012-11-05 2012-11-01 13.237 0 +0
2012-11-02 2012-10-31 13.302 0 +0
2012-11-01 2012-10-30 13.452 0 +0
2012-10-31 2012-10-29 13.237 0 +0
2012-10-30 2012-10-26 13.066 0 +0
2012-10-29 2012-10-25 13.194 0 +0
2012-10-26 2012-10-24 12.894 0 +0
2012-10-25 2012-10-22 12.465 0 +0
2012-10-24 2012-10-19 12.551 0 +0
2012-10-22 2012-10-18 12.293 0 +0
2012-10-19 2012-10-17 12.401 0 +0
2012-10-18 2012-10-16 12.250 0 +0
2012-10-17 2012-10-15 11.929 0 +0
2012-10-16 2012-10-12 12.014 0 +0
2012-10-15 2012-10-11 12.229 0 +0
2012-10-12 2012-10-10 12.272 0 +0
2012-10-11 2012-10-09 12.100 0 +0
2012-10-10 2012-10-08 12.336 0 +0
2012-10-09 2012-10-05 12.787 0 +0
2012-10-08 2012-10-04 12.615 0 +0
2012-10-05 2012-10-03 12.615 0 +0
2012-10-04 2012-09-28 12.658 0 +0
2012-10-03 2012-09-27 12.529 0 +0
2012-09-28 2012-09-26 12.229 0 +0
2012-09-27 2012-09-25 12.208 0 +0
2012-09-26 2012-09-24 11.907 0 +0
2012-09-25 2012-09-21 11.864 0 +0
2012-09-24 2012-09-20 11.843 0 +0
2012-09-21 2012-09-19 11.628 0 +0
2012-09-20 2012-09-18 11.521 0 +0
2012-09-19 2012-09-17 11.500 0 +0
2012-09-18 2012-09-14 11.736 0 +0
2012-09-17 2012-09-13 12.293 0 +0
2012-09-14 2012-09-12 12.036 0 +0
2012-09-13 2012-09-11 12.122 0 +0
2012-09-12 2012-09-10 11.929 0 +0
2012-09-11 2012-09-07 11.864 0 +0
2012-09-10 2012-09-06 12.036 0 +0
2012-09-07 2012-09-05 11.972 0 +0
2012-09-06 2012-09-04 11.371 0 +0
2012-09-05 2012-09-03 11.478 0 +0
2012-09-04 2012-08-31 11.478 0 +0
2012-09-03 2012-08-30 11.500 0 +0
2012-08-31 2012-08-29 11.542 0 +0
2012-08-30 2012-08-28 11.564 0 +0
2012-08-29 2012-08-27 11.607 0 +0
2012-08-28 2012-08-24 11.542 0 +0
2012-08-27 2012-08-23 11.607 0 +0
2012-08-24 2012-08-22 11.478 0 +0
2012-08-23 2012-08-21 11.950 0 +0
2012-08-22 2012-08-20 12.165 0 +0
2012-08-21 2012-08-17 11.800 0 +0
2012-08-20 2012-08-16 11.843 0 +0
2012-08-17 2012-08-15 11.736 0 +0
2012-08-16 2012-08-14 11.736 0 +0
2012-08-15 2012-08-13 11.457 0 +0
2012-08-14 2012-08-10 11.199 0 +0
2012-08-13 2012-08-09 11.113 0 +0
2012-08-10 2012-08-08 11.006 0 +0
2012-08-09 2012-08-07 10.899 0 +0
2012-08-08 2012-08-06 11.070 0 +0
2012-08-07 2012-08-03 11.757 0 +0
2012-08-06 2012-08-02 12.057 0 +0
2012-08-03 2012-08-01 11.972 0 +0
2012-08-02 2012-07-31 12.122 0 +0
2012-08-01 2012-07-30 11.886 0 +0
2012-07-31 2012-07-27 12.100 0 +0
2012-07-30 2012-07-26 11.821 0 +0
2012-07-27 2012-07-25 11.757 0 +0
2012-07-26 2012-07-24 12.250 0 +0
2012-07-25 2012-07-23 12.079 0 +0
2012-07-24 2012-07-20 12.379 0 +0
2012-07-23 2012-07-19 12.143 0 +0
2012-07-20 2012-07-18 12.122 0 +0
2012-07-19 2012-07-17 11.972 0 +0
2012-07-18 2012-07-16 11.521 0 +0
2012-07-17 2012-07-13 11.650 0 +0
2012-07-16 2012-07-12 11.907 0 +0
2012-07-13 2012-07-11 11.972 0 +0
2012-07-12 2012-07-10 12.143 0 +0
2012-07-11 2012-07-09 12.079 0 +0
2012-07-10 2012-07-06 11.929 0 +0
2012-07-09 2012-07-05 11.671 0 +0
2012-07-06 2012-07-04 12.036 0 +0
2012-07-05 2012-07-03 12.165 0 +0
2012-07-04 2012-06-29 12.486 0 +0
2012-07-03 2012-06-28 12.186 0 +0
2012-06-29 2012-06-27 12.272 0 +0
2012-06-28 2012-06-26 12.229 0 +0
2012-06-27 2012-06-25 12.057 0 +0
2012-06-26 2012-06-22 11.800 0 +0
2012-06-25 2012-06-21 11.907 0 +0
2012-06-22 2012-06-20 11.778 0 +0
2012-06-21 2012-06-19 12.105 0 +0
2012-06-20 2012-06-18 11.931 0 +0
2012-06-19 2012-06-15 11.736 0 +0
2012-06-18 2012-06-14 11.866 0 +0
2012-06-15 2012-06-13 11.693 0 +0
2012-06-14 2012-06-12 11.649 0 +0
2012-06-13 2012-06-11 11.671 0 +0
2012-06-12 2012-06-08 11.714 0 +0
2012-06-11 2012-06-07 11.302 0 +0
2012-06-08 2012-06-06 11.259 0 +0
2012-06-07 2012-06-05 10.999 0 +0
2012-06-06 2012-06-04 10.803 0 +0
2012-06-05 2012-06-01 10.565 0 +0
2012-06-04 2012-05-31 10.695 0 +0
2012-06-01 2012-05-30 10.283 0 +0
2012-05-31 2012-05-29 10.586 0 +0
2012-05-30 2012-05-28 10.608 0 +0
2012-05-29 2012-05-25 10.478 0 +0
2012-05-28 2012-05-24 10.478 0 +0
2012-05-25 2012-05-23 10.586 0 +0
2012-05-24 2012-05-22 10.565 0 +0
2012-05-23 2012-05-21 10.630 0 +0
2012-05-22 2012-05-18 10.478 0 +0
2012-05-21 2012-05-17 10.196 0 +0
2012-05-18 2012-05-16 9.871 0 +0
2012-05-17 2012-05-15 10.022 0 +0
2012-05-16 2012-05-14 10.131 0 +0
2012-05-15 2012-05-11 10.174 0 +0
2012-05-14 2012-05-10 10.066 0 +0
2012-05-11 2012-05-09 9.762 0 +0
2012-05-10 2012-05-08 9.719 0 +0
2012-05-09 2012-05-07 9.762 0 +0
2012-05-08 2012-05-04 9.914 0 +0
2012-05-07 2012-05-03 9.784 0 +0
2012-05-04 2012-05-02 9.914 0 +0
2012-05-03 2012-04-30 9.979 0 +0
2012-05-02 2012-04-27 9.719 0 +0
2012-04-30 2012-04-26 9.567 0 +0
2012-04-27 2012-04-25 9.697 0 +0
2012-04-26 2012-04-24 9.567 0 +0
2012-04-25 2012-04-23 9.502 0 +0
2012-04-24 2012-04-20 9.805 0 +0
2012-04-23 2012-04-19 9.523 0 +0
2012-04-20 2012-04-18 9.458 0 +0
2012-04-19 2012-04-17 9.350 0 +0
2012-04-18 2012-04-16 9.350 0 +0
2012-04-17 2012-04-13 9.458 0 +0
2012-04-16 2012-04-12 9.350 0 +0
2012-04-13 2012-04-11 9.263 0 +0
2012-04-12 2012-04-10 9.372 0 +0
2012-04-11 2012-04-05 9.697 0 +0
2012-04-10 2012-04-03 9.740 0 +0
2012-04-05 2012-04-02 9.393 0 +0
2012-04-03 2012-03-30 9.155 0 +0
2012-04-02 2012-03-29 9.306 0 +0
2012-03-30 2012-03-28 9.480 0 +0
2012-03-29 2012-03-27 9.654 0 +0
2012-03-28 2012-03-26 9.306 0 +0
2012-03-27 2012-03-23 9.306 0 +0
2012-03-26 2012-03-22 9.784 0 +0
2012-03-23 2012-03-21 9.350 0 +0
2012-03-22 2012-03-20 10.109 0 +0
2012-03-21 2012-03-19 10.022 0 +0
2012-03-20 2012-03-16 10.153 0 +0
2012-03-19 2012-03-15 10.283 0 +0
2012-03-16 2012-03-14 10.478 0 +0
2012-03-15 2012-03-13 10.435 0 +0
2012-03-14 2012-03-12 10.456 0 +0
2012-03-13 2012-03-09 10.630 0 +0
2012-03-12 2012-03-08 10.087 0 +0
2012-03-09 2012-03-07 10.174 0 +0
2012-03-08 2012-03-06 10.369 0 +0
2012-03-07 2012-03-05 10.543 0 +0
2012-03-06 2012-03-02 10.912 0 +0
2012-03-05 2012-03-01 10.521 0 +0
2012-03-02 2012-02-29 10.782 0 +0
2012-03-01 2012-02-28 10.651 0 +0
2012-02-29 2012-02-27 10.239 0 +0
2012-02-28 2012-02-24 10.717 0 +0
2012-02-27 2012-02-23 10.760 0 +0
2012-02-24 2012-02-22 10.868 0 +0
2012-02-23 2012-02-21 10.825 0 +0
2012-02-22 2012-02-20 10.999 0 +0
2012-02-21 2012-02-17 11.064 0 +0
2012-02-20 2012-02-16 11.020 0 +0
2012-02-17 2012-02-15 11.085 0 +0
2012-02-16 2012-02-14 10.933 0 +0
2012-02-15 2012-02-13 10.738 0 +0
2012-02-14 2012-02-10 10.651 0 +0
2012-02-13 2012-02-09 10.565 0 +0
2012-02-10 2012-02-08 10.413 0 +0
2012-02-09 2012-02-07 10.413 0 +0
2012-02-08 2012-02-06 10.283 0 +0
2012-02-07 2012-02-03 10.348 0 +0
2012-02-06 2012-02-02 10.304 0 +0
2012-02-03 2012-02-01 10.239 0 +0
2012-02-02 2012-01-31 10.218 0 +0
2012-02-01 2012-01-30 10.044 0 +0
2012-01-31 2012-01-27 9.610 0 +0
2012-01-30 2012-01-26 9.827 0 +0
2012-01-27 2012-01-20 9.871 0 +0
2012-01-26 2012-01-19 9.914 0 +0
2012-01-20 2012-01-18 9.610 0 +0
2012-01-19 2012-01-17 9.632 0 +0
2012-01-18 2012-01-16 9.567 0 +0
2012-01-17 2012-01-13 9.675 0 +0
2012-01-16 2012-01-12 9.610 0 +0
2012-01-13 2012-01-11 9.393 0 +0
2012-01-12 2012-01-10 9.632 0 +0
2012-01-11 2012-01-09 9.220 0 +0
2012-01-10 2012-01-06 9.024 0 +0
2012-01-09 2012-01-05 9.176 0 +0
2012-01-06 2012-01-04 9.024 0 +0
2012-01-05 2012-01-03 9.068 0 +0
2012-01-04 2011-12-30 8.959 0 +0
2012-01-03 2011-12-29 8.981 0 +0
2011-12-30 2011-12-28 8.959 0 +0
2011-12-29 2011-12-23 9.024 0 +0
2011-12-28 2011-12-22 8.873 0 +0
2011-12-23 2011-12-21 8.959 0 +0
2011-12-22 2011-12-20 8.808 0 +0
2011-12-21 2011-12-19 8.786 0 +0
2011-12-20 2011-12-16 9.024 0 +0
2011-12-19 2011-12-15 8.569 0 +0
2011-12-16 2011-12-14 8.656 0 +0
2011-12-15 2011-12-13 8.265 0 +0
2011-12-14 2011-12-12 8.157 0 +0
2011-12-13 2011-12-09 8.244 0 +0
2011-12-12 2011-12-08 8.460 0 +0
2011-12-09 2011-12-07 8.504 0 +0
2011-12-08 2011-12-06 8.439 0 +0
2011-12-07 2011-12-05 8.439 0 +0
2011-12-06 2011-12-02 8.569 0 +0
2011-12-05 2011-12-01 8.352 0 +0
2011-12-02 2011-11-30 8.569 0 +0
2011-12-01 2011-11-29 8.938 0 +0
2011-11-30 2011-11-28 8.916 0 +0
2011-11-29 2011-11-25 9.111 0 +0
2011-11-28 2011-11-24 9.111 0 +0
2011-11-25 2011-11-23 8.656 0 +0
2011-11-24 2011-11-22 8.547 0 +0
2011-11-23 2011-11-21 8.504 0 +0
2011-11-22 2011-11-18 8.569 0 +0
2011-11-21 2011-11-17 8.656 0 +0
2011-11-18 2011-11-16 8.612 0 +0
2011-11-17 2011-11-15 9.046 0 +0
2011-11-16 2011-11-14 8.764 0 +0
2011-11-15 2011-11-11 8.526 0 +0
2011-11-14 2011-11-10 8.287 0 +0
2011-11-11 2011-11-09 8.309 0 +0
2011-11-10 2011-11-08 8.677 0 +0
2011-11-09 2011-11-07 7.810 0 +0
2011-11-08 2011-11-04 7.745 0 +0
2011-11-07 2011-11-03 7.528 0 +0
2011-11-04 2011-11-02 7.397 0 +0
2011-11-03 2011-11-01 7.528 0 +0
2011-11-02 2011-10-31 7.723 0 +0
2011-11-01 2011-10-28 7.788 0 +0
2011-10-31 2011-10-27 7.766 0 +0
2011-10-28 2011-10-26 7.506 0 +0
2011-10-27 2011-10-25 7.419 0 +0
2011-10-26 2011-10-24 7.419 0 +0
2011-10-25 2011-10-21 7.050 0 +0
2011-10-24 2011-10-20 7.007 0 +0
2011-10-21 2011-10-19 7.007 0 +0
2011-10-20 2011-10-18 6.617 0 +0
2011-10-19 2011-10-17 7.029 0 +0
2011-10-18 2011-10-14 6.790 0 +0
2011-10-17 2011-10-13 7.050 0 +0
2011-10-14 2011-10-12 6.877 0 +0
2011-10-13 2011-10-11 6.899 0 +0
2011-10-12 2011-10-10 6.877 0 +0
2011-10-11 2011-10-07 6.855 0 +0
2011-10-10 2011-10-06 6.768 0 +0
2011-10-07 2011-10-04 6.551 0 +0
2011-10-06 2011-10-03 6.855 0 +0
2011-10-04 2011-09-30 7.267 0 +0
2011-10-03 2011-09-28 7.289 0 +0
2011-09-30 2011-09-27 6.985 0 +0
2011-09-28 2011-09-26 6.768 0 +0
2011-09-27 2011-09-23 6.899 0 +0
2011-09-26 2011-09-22 6.790 0 +0
2011-09-23 2011-09-21 7.311 0 +0
2011-09-22 2011-09-20 7.267 0 +0
2011-09-21 2011-09-19 7.376 0 +0
2011-09-20 2011-09-16 7.571 0 +0
2011-09-19 2011-09-15 7.354 0 +0
2011-09-16 2011-09-14 7.419 0 +0
2011-09-15 2011-09-12 7.311 0 +0
2011-09-14 2011-09-09 7.614 0 +0
2011-09-12 2011-09-08 7.810 0 +0
2011-09-09 2011-09-07 7.679 0 +0
2011-09-08 2011-09-06 7.766 0 +0
2011-09-07 2011-09-05 7.614 0 +0
2011-09-06 2011-09-02 7.788 0 +0
2011-09-05 2011-09-01 8.005 0 +0
2011-09-02 2011-08-31 8.287 0 +0
2011-09-01 2011-08-30 8.178 0 +0
2011-08-31 2011-08-29 8.092 0 +0
2011-08-30 2011-08-26 7.701 0 +0
2011-08-29 2011-08-25 7.810 0 +0
2011-08-26 2011-08-24 7.463 0 +0
2011-08-25 2011-08-23 7.397 0 +0
2011-08-24 2011-08-22 7.181 0 +0
2011-08-23 2011-08-19 7.181 0 +0
2011-08-22 2011-08-18 7.246 0 +0
2011-08-19 2011-08-17 7.202 0 +0
2011-08-18 2011-08-16 7.397 0 +0
2011-08-17 2011-08-15 7.267 0 +0
2011-08-16 2011-08-12 7.159 0 +0
2011-08-15 2011-08-11 7.202 0 +0
2011-08-12 2011-08-10 7.159 0 +0
2011-08-11 2011-08-09 7.246 0 +0
2011-08-10 2011-08-08 7.506 0 +0
2011-08-09 2011-08-05 7.766 0 +0
2011-08-08 2011-08-04 8.200 0 +0
2011-08-05 2011-08-03 8.265 0 +0
2011-08-04 2011-08-02 8.395 0 +0
2011-08-03 2011-08-01 8.374 0 +0
2011-08-02 2011-07-29 8.309 0 +0
2011-08-01 2011-07-28 8.244 0 +0
2011-07-29 2011-07-27 8.330 0 +0
2011-07-28 2011-07-26 8.395 0 +0
2011-07-27 2011-07-25 8.460 0 +0
2011-07-26 2011-07-22 8.591 0 +0
2011-07-25 2011-07-21 8.547 0 +0
2011-07-22 2011-07-20 8.569 0 +0
2011-07-21 2011-07-19 8.504 0 +0
2011-07-20 2011-07-18 8.591 0 +0
2011-07-19 2011-07-15 8.569 0 +0
2011-07-18 2011-07-14 8.656 0 +0
2011-07-15 2011-07-13 8.569 0 +0
2011-07-14 2011-07-12 8.569 0 +0
2011-07-13 2011-07-11 8.851 0 +0
2011-07-12 2011-07-08 9.003 0 +0
2011-07-11 2011-07-07 8.894 0 +0
2011-07-08 2011-07-06 8.938 0 +0
2011-07-07 2011-07-05 8.938 0 +0
2011-07-06 2011-07-04 8.981 0 +0
2011-07-05 2011-06-30 8.873 0 +0
2011-07-04 2011-06-29 8.808 0 +0
2011-06-30 2011-06-28 8.851 0 +0
2011-06-29 2011-06-27 8.808 0 +0
2011-06-28 2011-06-24 8.829 0 +0
2011-06-27 2011-06-23 8.742 0 +0
2011-06-24 2011-06-22 8.851 0 +0
2011-06-23 2011-06-21 8.829 0 +0
2011-06-22 2011-06-20 8.829 0 +0
2011-06-21 2011-06-17 8.873 0 +0
2011-06-20 2011-06-16 9.024 0 +0
2011-06-17 2011-06-15 9.241 0 +0
2011-06-16 2011-06-14 9.263 0 +0
2011-06-15 2011-06-13 9.306 0 +0
2011-06-14 2011-06-10 9.263 0 +0
2011-06-13 2011-06-09 9.480 0 +0
2011-06-10 2011-06-08 9.545 0 +0
2011-06-09 2011-06-07 9.675 0 +0
2011-06-08 2011-06-03 9.805 0 +0
2011-06-07 2011-06-02 9.762 0 +0
2011-06-03 2011-06-01 9.784 0 +0
2011-06-02 2011-05-31 9.871 0 +0
2011-06-01 2011-05-30 9.784 0 +0
2011-05-31 2011-05-27 9.849 0 +0
2011-05-30 2011-05-26 9.654 0 +0
2011-05-27 2011-05-25 9.632 0 +0
2011-05-26 2011-05-24 9.654 0 +0
2011-05-25 2011-05-23 9.523 0 +0
2011-05-24 2011-05-20 9.675 0 +0
2011-05-23 2011-05-19 9.675 0 +0
2011-05-20 2011-05-18 9.740 0 +0
2011-05-19 2011-05-17 9.675 0 +0
2011-05-18 2011-05-16 9.675 0 +0
2011-05-17 2011-05-13 9.740 0 +0
2011-05-16 2011-05-12 9.675 0 +0
2011-05-13 2011-05-11 9.740 0 +0
2011-05-12 2011-05-09 9.914 0 +0
2011-05-11 2011-05-06 9.914 0 +0
2011-05-09 2011-05-05 9.610 0 +0
2011-05-06 2011-05-04 9.567 0 +0
2011-05-05 2011-05-03 9.437 0 +0
2011-05-04 2011-04-29 9.285 0 +0
2011-05-03 2011-04-28 9.046 0 +0
2011-04-29 2011-04-27 9.220 0 +0
2011-04-28 2011-04-26 9.176 0 +0
2011-04-27 2011-04-21 9.372 0 +0
2011-04-26 2011-04-20 9.480 0 +0
2011-04-21 2011-04-19 10.416 0 +0
2011-04-20 2011-04-18 10.484 0 +0
2011-04-19 2011-04-15 10.484 0 +0
2011-04-18 2011-04-14 10.370 0 +0
2011-04-15 2011-04-13 10.416 0 +0
2011-04-14 2011-04-12 10.324 0 +0
2011-04-13 2011-04-11 10.233 0 +0
2011-04-12 2011-04-08 10.278 0 +0
2011-04-11 2011-04-07 10.324 0 +0
2011-04-08 2011-04-06 10.530 0 +0
2011-04-07 2011-04-04 10.645 0 +0
2011-04-06 2011-04-01 10.416 0 +0
2011-04-04 2011-03-31 10.416 0 +0
2011-04-01 2011-03-30 10.301 0 +0
2011-03-31 2011-03-29 10.324 0 +0
2011-03-30 2011-03-28 10.347 0 +0
2011-03-29 2011-03-25 10.278 0 +0
2011-03-28 2011-03-24 10.278 0 +0
2011-03-25 2011-03-23 10.164 0 +0
2011-03-24 2011-03-22 9.935 0 +0
2011-03-23 2011-03-21 9.889 0 +0
2011-03-22 2011-03-18 9.889 0 +0
2011-03-21 2011-03-17 9.683 0 +0
2011-03-18 2011-03-16 9.798 0 +0
2011-03-17 2011-03-15 9.798 0 +0
2011-03-16 2011-03-14 9.981 0 +0
2011-03-15 2011-03-11 9.981 0 +0
2011-03-14 2011-03-10 10.118 0 +0
2011-03-11 2011-03-09 10.164 0 +0
2011-03-10 2011-03-08 10.187 0 +0
2011-03-09 2011-03-07 10.187 0 +0
2011-03-08 2011-03-04 10.256 0 +0
2011-03-07 2011-03-03 10.095 0 +0
2011-03-04 2011-03-02 10.004 0 +0
2011-03-03 2011-03-01 10.095 0 +0
2011-03-02 2011-02-28 9.958 0 +0
2011-03-01 2011-02-25 9.775 0 +0
2011-02-28 2011-02-24 9.683 0 +0
2011-02-25 2011-02-23 9.729 0 +0
2011-02-24 2011-02-22 9.706 0 +0
2011-02-23 2011-02-21 9.866 0 +0
2011-02-22 2011-02-18 9.798 0 +0
2011-02-21 2011-02-17 9.844 0 +0
2011-02-18 2011-02-16 9.798 0 +0
2011-02-17 2011-02-15 9.729 0 +0
2011-02-16 2011-02-14 9.752 0 +0
2011-02-15 2011-02-11 9.706 0 +0
2011-02-14 2011-02-10 9.637 0 +0
2011-02-11 2011-02-09 9.775 0 +0
2011-02-10 2011-02-08 9.935 0 +0
2011-02-09 2011-02-07 9.912 0 +0
2011-02-08 2011-02-02 9.981 0 +0
2011-02-07 2011-01-31 9.912 0 +0
2011-02-01 2011-01-28 9.935 0 +0
2011-01-31 2011-01-27 9.981 0 +0
2011-01-28 2011-01-26 9.958 0 +0
2011-01-27 2011-01-25 9.775 0 +0
2011-01-26 2011-01-24 9.798 0 +0
2011-01-25 2011-01-21 9.775 0 +0
2011-01-24 2011-01-20 9.798 0 +0
2011-01-21 2011-01-19 9.866 0 +0
2011-01-20 2011-01-18 9.683 0 +0
2011-01-19 2011-01-17 9.615 0 +0
2011-01-18 2011-01-14 9.546 0 +0
2011-01-17 2011-01-13 9.569 0 +0
2011-01-14 2011-01-12 9.592 0 +0
2011-01-13 2011-01-11 9.523 0 +0
2011-01-12 2011-01-10 9.477 0 +0
2011-01-11 2011-01-07 9.500 0 +0
2011-01-10 2011-01-06 9.523 0 +0
2011-01-07 2011-01-05 9.523 0 +0
2011-01-06 2011-01-04 9.569 0 +0
2011-01-05 2011-01-03 9.500 0 +0
2011-01-04 2010-12-31 9.409 0 +0
2011-01-03 2010-12-29 9.523 0 +0
2010-12-30 2010-12-28 9.386 0 +0
2010-12-29 2010-12-24 9.477 0 +0
2010-12-28 2010-12-22 9.431 0 +0
2010-12-23 2010-12-21 9.477 0 +0
2010-12-22 2010-12-20 9.409 0 +0
2010-12-21 2010-12-17 9.409 0 +0
2010-12-20 2010-12-16 9.431 0 +0
2010-12-17 2010-12-15 9.546 0 +0
2010-12-16 2010-12-14 9.683 0 +0
2010-12-15 2010-12-13 9.775 0 +0
2010-12-14 2010-12-10 9.821 0 +0
2010-12-13 2010-12-09 9.844 0 +0
2010-12-10 2010-12-08 9.889 0 +0
2010-12-09 2010-12-07 9.981 0 +0
2010-12-08 2010-12-06 9.935 0 +0
2010-12-07 2010-12-03 9.958 0 +0
2010-12-06 2010-12-02 10.118 0 +0
2010-12-03 2010-12-01 9.477 0 +0
2010-12-02 2010-11-30 9.523 0 +0
2010-12-01 2010-11-29 9.706 0 +0
2010-11-30 2010-11-26 9.637 0 +0
2010-11-29 2010-11-25 9.706 0 +0
2010-11-26 2010-11-24 9.660 0 +0
2010-11-25 2010-11-23 9.637 0 +0
2010-11-24 2010-11-22 9.844 0 +0
2010-11-23 2010-11-19 9.866 0 +0
2010-11-22 2010-11-18 9.935 0 +0
2010-11-19 2010-11-17 10.004 0 +0
2010-11-18 2010-11-16 10.233 0 +0
2010-11-17 2010-11-15 10.210 0 +0
2010-11-16 2010-11-12 10.278 0 +0
2010-11-15 2010-11-11 10.393 0 +0
2010-11-12 2010-11-10 10.210 0 +0
2010-11-11 2010-11-09 10.141 0 +0
2010-11-10 2010-11-08 10.141 0 +0
2010-11-09 2010-11-05 10.118 0 +0
2010-11-08 2010-11-04 10.095 0 +0
2010-11-05 2010-11-03 10.118 0 +0
2010-11-04 2010-11-02 10.118 0 +0
2010-11-03 2010-11-01 10.233 0 +0
2010-11-02 2010-10-29 10.141 0 +0
2010-11-01 2010-10-28 10.187 0 +0
2010-10-29 2010-10-27 10.050 0 +0
2010-10-28 2010-10-26 10.347 0 +0
2010-10-27 2010-10-25 10.462 0 +0
2010-10-26 2010-10-22 10.462 0 +0
2010-10-25 2010-10-21 10.599 0 +0
2010-10-22 2010-10-20 10.805 0 +0
2010-10-21 2010-10-19 11.217 0 +0
2010-10-20 2010-10-18 11.286 0 +0
2010-10-19 2010-10-15 11.377 0 +0
2010-10-18 2010-10-14 11.286 0 +0
2010-10-15 2010-10-13 11.171 0 +0
2010-10-14 2010-10-12 11.080 0 +0
2010-10-13 2010-10-11 11.011 0 +0
2010-10-12 2010-10-08 10.988 0 +0
2010-10-11 2010-10-07 11.080 0 +0
2010-10-08 2010-10-06 10.942 0 +0
2010-10-07 2010-10-05 10.988 0 +0
2010-10-06 2010-10-04 11.103 0 +0
2010-10-05 2010-09-30 11.057 0 +0
2010-10-04 2010-09-29 11.148 0 +0
2010-09-30 2010-09-28 11.148 0 +0
2010-09-29 2010-09-27 11.240 0 +0
2010-09-28 2010-09-24 11.286 0 +0
2010-09-27 2010-09-22 11.377 0 +0
2010-09-24 2010-09-21 11.125 0 +0
2010-09-22 2010-09-20 11.309 0 +0
2010-09-21 2010-09-17 11.538 0 +0
2010-09-20 2010-09-16 11.011 0 +0
2010-09-17 2010-09-15 10.599 0 +0
2010-09-16 2010-09-14 10.622 0 +0
2010-09-15 2010-09-13 10.576 0 +0
2010-09-14 2010-09-10 10.484 0 +0
2010-09-13 2010-09-09 10.370 0 +0
2010-09-10 2010-09-08 10.324 0 +0
2010-09-09 2010-09-07 10.462 0 +0
2010-09-08 2010-09-06 10.599 0 +0
2010-09-07 2010-09-03 10.713 0 +0
2010-09-06 2010-09-02 10.759 0 +0
2010-09-03 2010-09-01 10.668 0 +0
2010-09-02 2010-08-31 10.691 0 +0
2010-09-01 2010-08-30 10.507 0 +0
2010-08-31 2010-08-27 10.370 0 +0
2010-08-30 2010-08-26 10.370 0 +0
2010-08-27 2010-08-25 10.416 0 +0
2010-08-26 2010-08-24 10.576 0 +0
2010-08-25 2010-08-23 10.645 0 +0
2010-08-24 2010-08-20 10.691 0 +0
2010-08-23 2010-08-19 10.759 0 +0
2010-08-20 2010-08-18 10.691 0 +0
2010-08-19 2010-08-17 10.645 0 +0
2010-08-18 2010-08-16 10.782 0 +0
2010-08-17 2010-08-13 10.782 0 +0
2010-08-16 2010-08-12 10.622 0 +0
2010-08-13 2010-08-11 10.393 0 +0
2010-08-12 2010-08-10 10.622 0 +0
2010-08-11 2010-08-09 10.713 0 +0
2010-08-10 2010-08-06 10.713 0 +0
2010-08-09 2010-08-05 10.439 0 +0
2010-08-06 2010-08-04 10.484 0 +0
2010-08-05 2010-08-03 10.439 0 +0
2010-08-04 2010-08-02 10.507 0 +0
2010-08-03 2010-07-30 10.347 0 +0
2010-08-02 2010-07-29 10.324 0 +0
2010-07-30 2010-07-28 10.416 0 +0
2010-07-29 2010-07-27 10.439 0 +0
2010-07-28 2010-07-26 10.324 0 +0
2010-07-27 2010-07-23 10.393 0 +0
2010-07-26 2010-07-22 10.439 0 +0
2010-07-23 2010-07-21 10.599 0 +0
2010-07-22 2010-07-20 10.393 0 +0
2010-07-21 2010-07-19 10.256 0 +0
2010-07-20 2010-07-16 10.370 0 +0
2010-07-19 2010-07-15 10.393 0 +0
2010-07-16 2010-07-14 10.622 0 +0
2010-07-15 2010-07-13 10.622 0 +0
2010-07-14 2010-07-12 10.645 0 +0
2010-07-13 2010-07-09 10.645 0 +0
2010-07-12 2010-07-08 10.347 0 +0
2010-07-09 2010-07-07 10.439 0 +0
2010-07-08 2010-07-06 10.370 0 +0
2010-07-07 2010-07-05 10.393 0 +0
2010-07-06 2010-07-02 10.370 0 +0
2010-07-05 2010-06-30 10.622 0 +0
2010-07-02 2010-06-29 10.576 0 +0
2010-06-30 2010-06-28 10.668 0 +0
2010-06-29 2010-06-25 10.210 0 +0
2010-06-28 2010-06-24 10.370 0 +0
2010-06-25 2010-06-23 10.301 0 +0
2010-06-24 2010-06-22 10.164 0 +0
2010-06-23 2010-06-21 10.347 0 +0
2010-06-22 2010-06-18 10.072 0 +0
2010-06-21 2010-06-17 10.004 0 +0
2010-06-18 2010-06-15 10.027 0 +0
2010-06-17 2010-06-14 9.912 0 +0
2010-06-15 2010-06-11 9.637 0 +0
2010-06-14 2010-06-10 9.454 0 +0
2010-06-11 2010-06-09 9.523 0 +0
2010-06-10 2010-06-08 9.431 0 +0
2010-06-09 2010-06-07 9.386 0 +0
2010-06-08 2010-06-04 9.523 0 +0
2010-06-07 2010-06-03 9.592 0 +0
2010-06-04 2010-06-02 9.569 0 +0
2010-06-03 2010-06-01 9.637 0 +0
2010-06-02 2010-05-31 9.844 0 +0
2010-06-01 2010-05-28 11.061 0 +0
2010-05-31 2010-05-27 10.916 0 +0
2010-05-28 2010-05-26 10.771 0 +0
2010-05-27 2010-05-25 10.795 0 +0
2010-05-26 2010-05-24 11.109 0 +0
2010-05-25 2010-05-20 11.085 0 +0
2010-05-24 2010-05-19 11.134 0 +0
2010-05-20 2010-05-18 11.278 0 +0
2010-05-19 2010-05-17 10.940 0 +0
2010-05-18 2010-05-14 11.061 0 +0
2010-05-17 2010-05-13 11.061 0 +0
2010-05-14 2010-05-12 10.868 0 +0
2010-05-13 2010-05-11 10.795 0 +0
2010-05-12 2010-05-10 10.747 0 +0
2010-05-11 2010-05-07 10.554 0 +0
2010-05-10 2010-05-06 10.602 0 +0
2010-05-07 2010-05-05 10.699 0 +0
2010-05-06 2010-05-04 10.916 0 +0
2010-05-05 2010-05-03 10.844 0 +0
2010-05-04 2010-04-30 10.940 0 +0
2010-05-03 2010-04-29 10.699 0 +0
2010-04-30 2010-04-28 10.747 0 +0
2010-04-29 2010-04-27 10.940 0 +0
2010-04-28 2010-04-26 10.989 0 +0
2010-04-27 2010-04-23 10.940 0 +0
2010-04-26 2010-04-22 11.061 0 +0
2010-04-23 2010-04-21 11.158 0 +0
2010-04-22 2010-04-20 10.940 0 +0
2010-04-21 2010-04-19 10.940 0 +0
2010-04-20 2010-04-16 11.109 0 +0
2010-04-19 2010-04-15 11.134 0 +0
2010-04-16 2010-04-14 11.109 0 +0
2010-04-15 2010-04-13 11.013 0 +0
2010-04-14 2010-04-12 10.964 0 +0
2010-04-13 2010-04-09 11.013 0 +0
2010-04-12 2010-04-08 10.964 0 +0
2010-04-09 2010-04-07 11.085 0 +0
2010-04-08 2010-04-01 10.940 0 +0
2010-04-07 2010-03-31 10.892 0 +0
2010-04-01 2010-03-30 11.061 0 +0
2010-03-31 2010-03-29 11.037 0 +0
2010-03-30 2010-03-26 10.892 0 +0
2010-03-29 2010-03-25 10.916 0 +0
2010-03-26 2010-03-24 10.989 0 +0
2010-03-25 2010-03-23 11.134 0 +0
2010-03-24 2010-03-22 11.230 0 +0
2010-03-23 2010-03-19 11.351 0 +0
2010-03-22 2010-03-18 11.375 0 +0
2010-03-19 2010-03-17 11.375 0 +0
2010-03-18 2010-03-16 11.254 0 +0
2010-03-17 2010-03-15 11.254 0 +0
2010-03-16 2010-03-12 11.303 0 +0
2010-03-15 2010-03-11 11.278 0 +0
2010-03-12 2010-03-10 11.351 0 +0
2010-03-11 2010-03-09 11.351 0 +0
2010-03-10 2010-03-08 11.399 0 +0
2010-03-09 2010-03-05 11.303 0 +0
2010-03-08 2010-03-04 11.134 0 +0
2010-03-05 2010-03-03 11.230 0 +0
2010-03-04 2010-03-02 11.254 0 +0
2010-03-03 2010-03-01 11.399 0 +0
2010-03-02 2010-02-26 11.278 0 +0
2010-03-01 2010-02-25 11.158 0 +0
2010-02-26 2010-02-24 11.158 0 +0
2010-02-25 2010-02-23 11.230 0 +0
2010-02-24 2010-02-22 11.230 0 +0
2010-02-23 2010-02-19 11.085 0 +0
2010-02-22 2010-02-18 11.423 0 +0
2010-02-19 2010-02-17 11.520 0 +0
2010-02-18 2010-02-12 11.423 0 +0
2010-02-17 2010-02-11 11.520 0 +0
2010-02-12 2010-02-10 11.327 0 +0
2010-02-11 2010-02-09 11.085 0 +0
2010-02-10 2010-02-08 10.868 0 +0
2010-02-09 2010-02-05 10.844 0 +0
2010-02-08 2010-02-04 11.182 0 +0
2010-02-05 2010-02-03 11.399 0 +0
2010-02-04 2010-02-02 11.134 0 +0
2010-02-03 2010-02-01 11.061 0 +0
2010-02-02 2010-01-29 10.602 0 +0
2010-02-01 2010-01-28 10.554 0 +0
2010-01-29 2010-01-27 10.361 0 +0
2010-01-28 2010-01-26 10.361 0 +0
2010-01-27 2010-01-25 10.675 0 +0
2010-01-26 2010-01-22 10.820 0 +0
2010-01-25 2010-01-21 10.554 0 +0
2010-01-22 2010-01-20 11.061 0 +0
2010-01-21 2010-01-19 11.399 0 +0
2010-01-20 2010-01-18 11.278 0 +0
2010-01-19 2010-01-15 11.423 0 +0
2010-01-18 2010-01-14 11.423 0 +0
2010-01-15 2010-01-13 11.423 0 +0
2010-01-14 2010-01-12 11.423 0 +0
2010-01-13 2010-01-11 11.423 0 +0
2010-01-12 2010-01-08 11.423 0 +0
2010-01-11 2010-01-07 11.423 0 +0
2010-01-08 2010-01-06 11.230 0 +0
2010-01-07 2010-01-05 10.940 0 +0
2010-01-06 2010-01-04 10.626 0 +0
2010-01-05 2009-12-31 10.602 0 +0
2010-01-04 2009-12-29 10.481 0 +0
2009-12-30 2009-12-28 10.578 0 +0
2009-12-29 2009-12-24 10.602 0 +0
2009-12-28 2009-12-22 10.240 0 +0
2009-12-23 2009-12-21 10.240 0 +0
2009-12-22 2009-12-18 10.481 0 +0
2009-12-21 2009-12-17 10.385 0 +0
2009-12-18 2009-12-16 10.554 0 +0
2009-12-17 2009-12-15 10.892 0 +0
2009-12-16 2009-12-14 10.771 0 +0
2009-12-15 2009-12-11 10.795 0 +0
2009-12-14 2009-12-10 10.844 0 +0
2009-12-11 2009-12-09 10.964 0 +0
2009-12-10 2009-12-08 11.134 0 +0
2009-12-09 2009-12-07 11.448 0 +0
2009-12-08 2009-12-04 11.520 0 +0
2009-12-07 2009-12-03 11.713 0 +0
2009-12-04 2009-12-02 11.761 0 +0
2009-12-03 2009-12-01 11.810 0 +0
2009-12-02 2009-11-30 11.689 0 +0
2009-12-01 2009-11-27 11.592 0 +0
2009-11-30 2009-11-26 11.955 0 +0
2009-11-27 2009-11-25 12.003 0 +0
2009-11-26 2009-11-24 11.931 0 +0
2009-11-25 2009-11-23 12.100 0 +0
2009-11-24 2009-11-20 12.220 0 +0
2009-11-23 2009-11-19 12.389 0 +0
2009-11-20 2009-11-18 12.365 0 +0
2009-11-19 2009-11-17 12.414 0 +0
2009-11-18 2009-11-16 12.341 0 +0
2009-11-17 2009-11-13 12.244 0 +0
2009-11-16 2009-11-12 12.244 0 +0
2009-11-13 2009-11-11 12.389 0 +0
2009-11-12 2009-11-10 12.438 0 +0
2009-11-11 2009-11-09 12.800 0 +0
2009-11-10 2009-11-06 12.583 0 +0
2009-11-09 2009-11-05 12.341 0 +0
2009-11-06 2009-11-04 12.510 0 +0
2009-11-05 2009-11-03 12.075 0 +0
2009-11-04 2009-11-02 12.075 0 +0
2009-11-03 2009-10-30 12.293 0 +0
2009-11-02 2009-10-29 12.317 0 +0
2009-10-30 2009-10-28 12.414 0 +0
2009-10-29 2009-10-27 12.800 0 +0
2009-10-28 2009-10-23 13.235 0 +0
2009-10-27 2009-10-22 13.476 0 +0
2009-10-23 2009-10-21 13.428 0 +0
2009-10-22 2009-10-20 12.486 0 +0
2009-10-21 2009-10-19 12.414 0 +0
2009-10-20 2009-10-16 12.341 0 +0
2009-10-19 2009-10-15 12.269 0 +0
2009-10-16 2009-10-14 12.607 0 +0
2009-10-15 2009-10-13 12.534 0 +0
2009-10-14 2009-10-12 12.486 0 +0
2009-10-13 2009-10-09 12.462 0 +0
2009-10-12 2009-10-08 12.583 0 +0
2009-10-09 2009-10-07 12.510 0 +0
2009-10-08 2009-10-06 12.341 0 +0
2009-10-07 2009-10-05 12.269 0 +0
2009-10-06 2009-10-02 12.220 0 +0
2009-10-05 2009-09-30 12.389 0 +0
2009-10-02 2009-09-29 12.486 0 +0
2009-09-30 2009-09-28 12.317 0 +0
2009-09-29 2009-09-25 12.486 0 +0
2009-09-28 2009-09-24 12.631 0 +0
2009-09-25 2009-09-23 13.211 0 +0
2009-09-24 2009-09-22 13.283 0 +0
2009-09-23 2009-09-21 13.500 0 +0
2009-09-22 2009-09-18 13.814 0 +0
2009-09-21 2009-09-17 14.104 0 +0
2009-09-18 2009-09-16 13.573 0 +0
2009-09-17 2009-09-15 13.114 0 +0
2009-09-16 2009-09-14 13.307 0 +0
2009-09-15 2009-09-11 13.694 0 +0
2009-09-14 2009-09-10 13.814 0 +0
2009-09-11 2009-09-09 13.694 0 +0
2009-09-10 2009-09-08 13.814 0 +0
2009-09-09 2009-09-07 13.718 0 +0
2009-09-08 2009-09-04 13.621 0 +0
2009-09-07 2009-09-03 13.331 0 +0
2009-09-04 2009-09-02 12.945 0 +0
2009-09-03 2009-09-01 13.211 0 +0
2009-09-02 2009-08-31 13.114 0 +0
2009-09-01 2009-08-28 13.355 0 +0
2009-08-31 2009-08-27 13.500 0 +0
2009-08-28 2009-08-26 13.669 0 +0
2009-08-27 2009-08-25 13.814 0 +0
2009-08-26 2009-08-24 14.032 0 +0
2009-08-25 2009-08-21 13.766 0 +0
2009-08-24 2009-08-20 13.935 0 +0
2009-08-21 2009-08-19 13.524 0 +0
2009-08-20 2009-08-18 14.177 0 +0
2009-08-19 2009-08-17 13.838 0 +0
2009-08-18 2009-08-14 14.370 0 +0
2009-08-17 2009-08-13 14.708 0 +0
2009-08-14 2009-08-12 14.925 0 +0
2009-08-13 2009-08-11 15.795 0 +0
2009-08-12 2009-08-10 15.915 0 +0
2009-08-11 2009-08-07 15.577 0 +0
2009-08-10 2009-08-06 16.060 0 +0
2009-08-07 2009-08-05 15.191 0 +0
2009-08-06 2009-08-04 15.505 0 +0
2009-08-05 2009-08-03 15.529 0 +0
2009-08-04 2009-07-31 14.756 0 +0
2009-08-03 2009-07-30 13.959 0 +0
2009-07-31 2009-07-29 13.863 0 +0
2009-07-30 2009-07-28 14.225 0 +0
2009-07-29 2009-07-27 13.887 0 +0
2009-07-28 2009-07-24 14.273 0 +0
2009-07-27 2009-07-23 14.297 0 +0
2009-07-24 2009-07-22 13.694 0 +0
2009-07-23 2009-07-21 13.307 0 +0
2009-07-22 2009-07-20 13.138 0 +0
2009-07-21 2009-07-17 12.921 0 +0
2009-07-20 2009-07-16 12.655 0 +0
2009-07-17 2009-07-15 12.655 0 +0
2009-07-16 2009-07-14 12.414 0 +0
2009-07-15 2009-07-13 12.293 0 +0
2009-07-14 2009-07-10 12.414 0 +0
2009-07-13 2009-07-09 12.607 0 +0
2009-07-10 2009-07-08 12.848 0 +0
2009-07-09 2009-07-07 13.235 0 +0
2009-07-08 2009-07-06 13.355 0 +0
2009-07-07 2009-07-03 13.355 0 +0
2009-07-06 2009-07-02 13.524 0 +0
2009-07-03 2009-06-30 13.138 0 +0
2009-07-02 2009-06-29 13.283 0 +0
2009-06-30 2009-06-26 13.476 0 +0
2009-06-29 2009-06-25 13.259 0 +0
2009-06-26 2009-06-24 13.138 0 +0
2009-06-25 2009-06-23 12.848 0 +0
2009-06-24 2009-06-22 13.186 0 +0
2009-06-23 2009-06-19 13.259 0 +0
2009-06-22 2009-06-18 12.993 0 +0
2009-06-19 2009-06-17 12.872 0 +0
2009-06-18 2009-06-16 12.872 0 +0
2009-06-17 2009-06-15 12.969 0 +0
2009-06-16 2009-06-12 13.162 0 +0
2009-06-15 2009-06-11 13.621 0 +0
2009-06-12 2009-06-10 13.887 0 +0
2009-06-11 2009-06-09 13.838 0 +0
2009-06-10 2009-06-08 14.032 0 +0
2009-06-09 2009-06-05 13.669 0 +0
2009-06-08 2009-06-04 13.017 0 +0
2009-06-05 2009-06-03 13.041 0 +0
2009-06-04 2009-06-02 12.848 0 +0
2009-06-03 2009-06-01 13.017 0 +0
2009-06-02 2009-05-29 12.269 0 +0
2009-06-01 2009-05-27 12.051 0 +0
2009-05-29 2009-05-26 11.713 0 +0
2009-05-27 2009-05-25 11.882 0 +0
2009-05-26 2009-05-22 11.979 0 +0
2009-05-25 2009-05-21 11.931 0 +0
2009-05-22 2009-05-20 12.051 0 +0
2009-05-21 2009-05-19 12.148 0 +0
2009-05-20 2009-05-18 12.051 0 +0
2009-05-19 2009-05-15 11.955 0 +0
2009-05-18 2009-05-14 11.834 0 +0
2009-05-15 2009-05-13 12.380 0 -662,502
2009-05-14 2009-05-12 12.602 662,502 +15,001 0.05% 8,349,044
2009-05-13 2009-05-11 12.948 647,501 +67,987 0.05% 8,383,997
2009-05-12 2009-05-08 13.096 579,514 -67,987 0.05% 7,589,605
2009-05-11 2009-05-07 12.924 647,501 +638,598 0.05% 8,367,997
2009-05-08 2009-05-06 13.195 8,903 +8,903 0.00% 117,478
2009-05-07 2009-05-05 13.047 0 -40,469
2009-05-06 2009-05-04 13.344 40,469 -40,541 0.00% 540,002
2009-05-05 2009-04-30 13.096 81,010 -1,008,484 0.01% 1,060,947
2009-05-04 2009-04-29 13.121 1,089,494 +80,938 0.09% 14,295,480
2009-04-29 2009-04-27 13.171 1,008,556 +747,864 0.08% 13,283,319
2009-04-28 2009-04-24 13.368 260,692 +221,769 0.02% 3,485,013
2009-04-27 2009-04-23 13.294 38,923 -221,769 0.00% 517,449
2009-04-24 2009-04-22 12.998 260,692 -40,469 0.02% 3,388,386
2009-04-23 2009-04-21 12.800 301,161 +259,162 0.02% 3,854,853
2009-04-22 2009-04-20 13.022 41,999 -40,468 0.00% 546,926
2009-04-21 2009-04-17 12.701 82,467 -110,974 0.01% 1,047,424
2009-04-16 2009-04-14 12.874 193,441 +141,641 0.02% 2,490,380
2009-04-09 2009-04-07 12.676 51,800 -29,138 0.00% 656,639
2009-04-08 2009-04-06 13.096 80,938 -312,419 0.01% 1,060,005
2009-04-07 2009-04-03 13.418 393,357 -51,800 0.03% 5,277,960
2009-04-03 2009-04-01 12.676 445,157 +424,113 0.04% 5,642,999
2009-04-01 2009-03-30 12.059 21,044 +21,044 0.00% 253,763
2009-03-24 2009-03-20 13.344 0 -72,844
2009-03-23 2009-03-19 14.011 72,844 +32,375 0.01% 1,020,602
2009-03-20 2009-03-18 13.788 40,469 +40,469 0.00% 558,002
2009-03-18 2009-03-16 13.986 0 -80,938
2009-03-13 2009-03-11 12.899 80,938 +80,938 0.01% 1,044,004
2009-03-12 2009-03-10 12.503 0 -327,798
2009-03-11 2009-03-09 12.503 327,798 -80,937 0.03% 4,098,606
2009-03-10 2009-03-06 12.726 408,735 +80,937 0.03% 5,201,498
2009-03-09 2009-03-05 12.998 327,798 +125,454 0.03% 4,260,606
2009-03-06 2009-03-04 12.973 202,344 +202,344 0.02% 2,624,998
2009-03-03 2009-02-27 12.676 0 -533,379
2009-02-26 2009-02-24 12.676 533,379 +80,938 0.04% 6,761,338
2009-02-25 2009-02-23 13.195 452,441 +161,875 0.04% 5,970,113
2009-02-24 2009-02-20 12.800 290,566 -40,469 0.02% 3,719,238
2009-02-23 2009-02-19 13.294 331,035 -161,875 0.03% 4,400,840
2009-02-20 2009-02-18 12.775 492,910 -218,532 0.04% 6,297,056
2009-02-11 2009-02-09 13.838 711,442 -81,747 0.06% 9,844,800
2009-02-10 2009-02-06 14.085 793,189 -161,875 0.06% 11,172,000
2009-02-09 2009-02-05 13.714 955,064 -169,969 0.08% 13,097,995
2009-02-06 2009-02-04 13.690 1,125,033 -121,407 0.09% 15,401,194
2009-02-05 2009-02-03 13.640 1,246,440 -121,406 0.10% 17,001,601
2009-02-04 2009-02-02 13.319 1,367,846 -202,345 0.11% 18,218,195
2009-02-03 2009-01-30 14.332 1,570,191 -84,175 0.13% 22,504,007
2009-02-02 2009-01-29 12.602 1,654,366 +243,218 0.13% 20,848,804
2009-01-30 2009-01-23 11.960 1,411,148 +341,557 0.11% 16,877,080
2009-01-29 2009-01-22 12.479 1,069,591 +89,031 0.09% 13,347,148
2009-01-23 2009-01-21 12.232 980,560 -260,619 0.08% 11,993,854
2009-01-20 2009-01-16 11.836 1,241,179 +8,094 0.10% 14,690,931
2009-01-19 2009-01-15 11.737 1,233,085 +2,428 0.10% 14,473,248
2009-01-16 2009-01-14 12.207 1,230,657 -607,032 0.10% 15,022,539
2009-01-13 2009-01-09 12.602 1,837,689 -491,292 0.15% 23,159,094
2009-01-09 2009-01-07 13.269 2,328,981 +178,063 0.19% 30,904,349
2009-01-08 2009-01-06 14.085 2,150,918 +903,264 0.17% 30,295,497
2009-01-07 2009-01-05 14.629 1,247,654 -697 0.10% 18,251,360
2008-12-23 2008-12-19 13.591 1,248,351 +32,780 0.10% 16,965,973
2008-12-19 2008-12-17 13.393 1,215,571 -607,033 0.10% 16,280,172
2008-12-17 2008-12-15 12.355 1,822,604 -124,918 0.15% 22,518,616
2008-12-16 2008-12-12 12.009 1,947,522 -40,469 0.16% 23,388,265
2008-12-15 2008-12-11 12.479 1,987,991 +40,469 0.16% 24,807,624
2008-12-12 2008-12-10 13.245 1,947,522 +607,033 0.16% 25,794,466
2008-12-11 2008-12-09 12.924 1,340,489 -40,469 0.11% 17,323,846
2008-12-08 2008-12-04 11.614 1,380,958 +198,297 0.11% 16,038,277
2008-12-05 2008-12-03 12.553 1,182,661 +261,429 0.10% 14,845,792
2008-12-04 2008-12-02 11.441 921,232 +76,890 0.07% 10,539,727
2008-12-03 2008-12-01 11.787 844,342 -80,937 0.07% 9,952,132
2008-12-02 2008-11-28 12.825 925,279 +121,406 0.07% 11,866,412
2008-12-01 2008-11-27 12.924 803,873 +151,354 0.07% 10,388,875
2008-11-28 2008-11-26 11.762 652,519 -52,610 0.05% 7,675,020
2008-11-27 2008-11-25 11.070 705,129 +93,078 0.06% 7,805,954
2008-11-19 2008-11-17 10.798 612,051 +311,610 0.05% 6,609,193
2008-11-17 2008-11-13 8.945 300,441 -432,207 0.02% 2,687,492
2008-11-10 2008-11-06 8.525 732,648 +15,264 0.06% 6,245,883
2008-11-07 2008-11-05 9.859 717,384 -92,269 0.06% 7,073,005
2008-11-05 2008-11-03 9.439 809,653 -1,029,527 0.07% 7,642,609
2008-11-04 2008-10-31 9.316 1,839,180 +41,157 0.15% 17,133,455
2008-11-03 2008-10-30 9.761 1,798,023 +1,683,504 0.15% 17,549,781
2008-10-30 2008-10-28 8.352 114,519 -692,017 0.01% 956,475
2008-10-29 2008-10-27 8.031 806,536 -171,588 0.07% 6,477,188
2008-10-28 2008-10-24 9.365 978,124 -250,907 0.08% 9,160,359
2008-10-27 2008-10-23 9.761 1,229,031 -52,609 0.10% 11,996,079
2008-10-24 2008-10-22 11.095 1,281,640 -1,765,914 0.10% 14,219,744
2008-10-23 2008-10-21 12.108 3,047,554 +41,279 0.25% 36,900,042
2008-10-21 2008-10-17 11.812 3,006,275 -694,324 0.24% 35,508,798
2008-10-20 2008-10-16 11.861 3,700,599 +16,991 0.30% 43,892,734
2008-10-17 2008-10-15 11.812 3,683,608 +283,395 0.30% 43,509,158
2008-10-16 2008-10-14 12.207 3,400,213 -150,544 0.27% 41,506,149
2008-10-15 2008-10-13 11.985 3,550,757 -16,187 0.29% 42,554,164
2008-10-10 2008-10-08 10.823 3,566,944 +1,375,940 0.29% 38,605,553
2008-10-09 2008-10-06 12.380 2,191,004 -810 0.18% 27,124,408
2008-10-08 2008-10-03 12.899 2,191,814 +1,822,619 0.18% 28,271,807
2008-10-06 2008-10-02 13.245 369,195 -1,510,410 0.03% 4,889,900
2008-10-03 2008-09-30 12.578 1,879,605 +1,578,312 0.15% 23,640,886
2008-10-02 2008-09-29 12.849 301,293 -186,966 0.02% 3,871,433
2008-09-24 2008-09-22 15.123 488,259 -15,378 0.04% 7,383,819
2008-09-23 2008-09-19 15.938 503,637 -110,075 0.04% 8,027,064
2008-09-22 2008-09-18 14.332 613,712 +379,747 0.05% 8,795,732
2008-09-19 2008-09-17 14.332 233,965 -1,616,325 0.02% 3,353,191
2008-09-18 2008-09-16 14.505 1,850,290 +939,984 0.15% 26,838,440
2008-09-17 2008-09-12 14.579 910,306 +126,829 0.07% 13,271,463
2008-09-16 2008-09-11 14.085 783,477 -637,788 0.06% 11,035,207
2008-09-12 2008-09-10 13.714 1,421,265 +157,019 0.11% 19,491,597
2008-09-11 2008-09-09 13.566 1,264,246 +62,322 0.10% 17,150,757
2008-09-10 2008-09-08 13.961 1,201,924 -689,589 0.10% 16,780,497
2008-09-09 2008-09-05 13.418 1,891,513 +58,275 0.15% 25,379,820
2008-09-08 2008-09-04 13.591 1,833,238 -369,548 0.15% 24,915,001
2008-09-05 2008-09-03 13.887 2,202,786 +782,667 0.18% 30,590,600
2008-09-04 2008-09-02 14.110 1,420,119 -157,424 0.11% 20,037,347
2008-09-03 2008-09-01 13.863 1,577,543 +458,107 0.13% 21,868,724
2008-09-02 2008-08-29 14.381 1,119,436 +65,515 0.09% 16,099,101
2008-09-01 2008-08-28 14.184 1,053,921 +726,108 0.09% 14,948,559
2008-08-28 2008-08-26 14.035 327,813 +97,125 0.03% 4,601,017
2008-08-26 2008-08-21 13.368 230,688 -390 0.02% 3,083,910
2008-08-25 2008-08-20 13.591 231,078 -409,518 0.02% 3,140,513
2008-08-21 2008-08-19 14.233 640,596 +25,090 0.05% 9,117,716
2008-08-20 2008-08-18 13.863 615,506 +208,819 0.05% 8,532,465
2008-08-19 2008-08-15 14.406 406,687 -692,934 0.03% 5,858,794
2008-08-18 2008-08-14 14.208 1,099,621 -1,058,664 0.09% 15,623,929
2008-08-14 2008-08-12 14.035 2,158,285 +32,375 0.17% 30,292,597
2008-08-13 2008-08-11 13.813 2,125,910 +253,335 0.17% 29,365,409
2008-08-12 2008-08-08 13.294 1,872,575 -306,351 0.15% 24,894,355
2008-08-11 2008-08-07 12.924 2,178,926 +517,851 0.18% 28,159,409
2008-08-08 2008-08-05 12.775 1,661,075 -12,116 0.13% 21,220,673
2008-08-07 2008-08-04 13.096 1,673,191 +59,465 0.14% 21,912,946
2008-08-05 2008-08-01 13.146 1,613,726 +109,265 0.13% 21,213,914
2008-08-04 2008-07-31 13.690 1,504,461 -123,025 0.12% 20,595,392
2008-08-01 2008-07-30 13.442 1,627,486 -1,520,009 0.13% 21,877,391
2008-07-31 2008-07-29 12.973 3,147,495 +524,476 0.25% 40,832,289
2008-07-30 2008-07-28 13.121 2,623,019 -106,838 0.21% 34,417,184
2008-07-29 2008-07-25 13.146 2,729,857 -684,971 0.22% 35,886,483
2008-07-28 2008-07-24 14.208 3,414,828 -441,494 0.28% 48,519,470
2008-07-25 2008-07-23 14.579 3,856,322 -747,685 0.31% 56,221,791
2008-07-23 2008-07-21 13.986 4,604,007 -669,355 0.37% 64,391,980
2008-07-22 2008-07-18 13.418 5,273,362 -1,109,731 0.43% 70,756,573
2008-07-21 2008-07-17 12.627 6,383,093 -302,707 0.52% 80,599,333
2008-07-18 2008-07-16 12.355 6,685,800 +4,236,277 0.54% 82,604,320
2008-07-17 2008-07-15 12.553 2,449,523 -202,344 0.20% 30,748,548
2008-07-16 2008-07-14 13.393 2,651,867 -524,476 0.21% 35,516,519
2008-07-15 2008-07-11 13.467 3,176,343 -399,037 0.26% 42,776,305
2008-07-14 2008-07-10 13.096 3,575,380 -238,321 0.29% 46,824,964
2008-07-11 2008-07-09 12.849 3,813,701 +505,739 0.31% 49,003,755
2008-07-10 2008-07-08 12.182 3,307,962 -558,576 0.27% 40,298,307
2008-07-09 2008-07-07 12.528 3,866,538 +15,662 0.31% 48,440,611
2008-07-08 2008-07-04 12.232 3,850,876 +804,520 0.31% 47,102,516
2008-07-07 2008-07-03 12.232 3,046,356 +475,913 0.25% 37,261,920
2008-07-04 2008-07-02 12.948 2,570,443 -148,723 0.21% 33,282,707
2008-07-03 2008-06-30 13.368 2,719,166 -97,125 0.22% 36,350,665
2008-07-02 2008-06-27 13.344 2,816,291 -213,892 0.23% 37,579,471
2008-06-30 2008-06-26 13.961 3,030,183 +66,369 0.25% 42,305,485
2008-06-27 2008-06-25 14.085 2,963,814 +351,269 0.24% 41,745,068
2008-06-26 2008-06-24 14.110 2,612,545 -686,351 0.21% 36,862,031
2008-06-25 2008-06-23 15.296 3,298,896 -907,238 0.27% 50,459,001
2008-06-24 2008-06-20 15.864 4,206,134 +1,136,810 0.34% 66,726,371
2008-06-23 2008-06-19 16.309 3,069,324 +309,991 0.25% 50,057,141
2008-06-20 2008-06-18 16.778 2,759,333 -292,185 0.22% 46,297,044
2008-06-19 2008-06-17 15.988 3,051,518 +375,551 0.25% 48,786,492
2008-06-18 2008-06-16 16.185 2,675,967 +25,900 0.22% 43,311,321
2008-06-17 2008-06-13 15.666 2,650,067 -206,391 0.21% 41,516,954
2008-06-16 2008-06-12 15.790 2,856,458 +699,301 0.23% 45,103,275
2008-06-13 2008-06-11 15.617 2,157,157 -230,672 0.17% 33,688,231
2008-06-12 2008-06-10 15.370 2,387,829 +1,711,022 0.19% 36,700,584
2008-06-11 2008-06-06 16.680 676,807 +308,414 0.05% 11,288,805
2008-06-06 2008-06-04 16.803 368,393 -186,156 0.03% 6,190,128
2008-06-05 2008-06-03 16.334 554,549 +519,620 0.04% 9,057,759
2008-06-04 2008-06-02 17.050 34,929 -687,035 0.00% 595,545
2008-06-03 2008-05-30 16.358 721,964 +712,251 0.06% 11,810,082
2008-05-30 2008-05-28 15.444 9,713 -607,032 0.00% 150,007
2008-05-29 2008-05-27 14.826 616,745 -4,047 0.05% 9,144,001
2008-05-28 2008-05-26 14.505 620,792 +574,733 0.05% 9,004,583
2008-05-27 2008-05-23 15.419 46,059 -1,658,412 0.00% 710,196
2008-05-26 2008-05-22 15.741 1,704,471 -3,139,572 0.14% 26,829,243
2008-05-23 2008-05-21 15.419 4,844,043 -547,139 0.39% 74,691,633
2008-05-22 2008-05-20 14.604 5,391,182 -133,547 0.44% 78,731,921
2008-05-21 2008-05-19 15.493 5,524,729 +155,401 0.45% 85,596,872
2008-05-20 2008-05-16 15.642 5,369,328 -339,129 0.43% 83,985,250
2008-05-19 2008-05-15 14.925 5,708,457 +105,219 0.46% 85,199,108
2008-05-16 2008-05-14 14.826 5,603,238 +57,465 0.45% 83,074,874
2008-05-15 2008-05-13 15.147 5,545,773 +152,163 0.45% 84,004,381
2008-05-14 2008-05-09 15.073 5,393,610 -82,556 0.44% 81,299,664
2008-05-13 2008-05-08 15.098 5,476,166 +360,172 0.44% 82,679,376
2008-05-09 2008-05-07 15.691 5,115,994 +275,188 0.41% 80,275,520
2008-05-08 2008-05-06 16.457 4,840,806 +53,419 0.39% 79,665,682
2008-05-06 2008-05-02 16.852 4,787,387 -696,468 0.39% 80,679,330
2008-05-05 2008-04-30 16.037 5,483,855 -1,131,509 0.44% 87,944,773
2008-05-02 2008-04-29 15.469 6,615,364 -75,272 0.54% 102,331,055
2008-04-30 2008-04-28 14.653 6,690,636 +475,914 0.54% 98,039,586
2008-04-29 2008-04-25 14.629 6,214,722 -608,651 0.50% 90,912,330
2008-04-28 2008-04-24 15.246 6,823,373 +32,375 0.55% 104,031,210
2008-04-25 2008-04-23 14.060 6,790,998 -256,573 0.55% 95,482,821
2008-04-24 2008-04-22 12.726 7,047,571 +643,455 0.57% 89,686,291
2008-04-23 2008-04-21 12.479 6,404,116 +2,148,490 0.52% 79,915,301
2008-04-22 2008-04-18 12.355 4,255,626 +530,951 0.34% 52,579,062
2008-04-21 2008-04-17 12.652 3,724,675 +1,661,650 0.30% 47,123,519
2008-04-18 2008-04-16 12.726 2,063,025 +823,136 0.17% 26,253,735
2008-04-17 2008-04-15 13.220 1,239,889 -237,957 0.10% 16,391,397
2008-04-16 2008-04-14 13.171 1,477,846 -1,910,129 0.12% 19,464,164
2008-04-15 2008-04-11 13.517 3,387,975 +550,376 0.27% 45,793,823
2008-04-14 2008-04-10 13.294 2,837,599 +1,125,034 0.23% 37,723,560
2008-04-11 2008-04-09 14.961 1,712,565 +700,111 0.14% 25,621,684
2008-04-10 2008-04-08 15.407 1,012,454 +713,067 0.08% 15,599,086
2008-04-09 2008-04-07 16.116 299,387 -247,968 0.03% 4,824,886
2008-04-08 2008-04-03 16.510 547,355 -5,334 0.05% 9,036,609
2008-04-07 2008-04-02 16.247 552,689 -145,744 0.05% 8,979,605
2008-04-03 2008-04-01 15.486 698,433 +659,510 0.06% 10,815,896
2008-04-02 2008-03-31 15.512 38,923 +22,098 0.00% 603,781
2008-04-01 2008-03-28 15.328 16,825 -60,959 0.00% 257,901
2008-03-31 2008-03-27 14.830 77,784 -76,960 0.01% 1,153,518
2008-03-28 2008-03-26 14.489 154,744 -514,718 0.01% 2,242,016
2008-03-27 2008-03-25 14.489 669,462 +13,096 0.06% 9,699,532
2008-03-26 2008-03-20 13.097 656,366 -128,883 0.06% 8,596,712
2008-03-25 2008-03-19 13.701 785,249 -497,574 0.07% 10,758,795
2008-03-20 2008-03-18 12.992 1,282,823 -662,070 0.11% 16,667,010
2008-03-19 2008-03-17 12.205 1,944,893 +25,907 0.17% 23,737,470
2008-03-18 2008-03-14 13.124 1,918,986 +430,520 0.16% 25,184,166
2008-03-17 2008-03-13 13.570 1,488,466 -93,724 0.13% 20,198,319
2008-03-14 2008-03-12 14.594 1,582,190 +251,454 0.14% 23,089,747
2008-03-13 2008-03-11 14.567 1,330,736 -1,406,097 0.11% 19,385,216
2008-03-12 2008-03-10 14.882 2,736,833 +2,014,678 0.24% 40,730,253
2008-03-11 2008-03-07 15.355 722,155 -165,350 0.06% 11,088,481
2008-03-10 2008-03-06 16.457 887,505 +112,011 0.08% 14,605,758
2008-03-06 2008-03-04 16.063 775,494 +152,396 0.07% 12,457,062
2008-03-05 2008-03-03 16.378 623,098 -1,218,171 0.05% 10,205,322
2008-03-04 2008-02-29 17.113 1,841,269 -281,933 0.16% 31,510,159
2008-03-03 2008-02-28 17.454 2,123,202 -185,162 0.18% 37,059,428
2008-02-29 2008-02-27 17.323 2,308,364 +21,336 0.20% 39,988,396
2008-02-28 2008-02-26 16.877 2,287,028 -304,793 0.20% 38,598,303
2008-02-27 2008-02-25 16.615 2,591,821 +532,625 0.22% 43,062,027
2008-02-22 2008-02-20 17.008 2,059,196 +126,489 0.18% 35,023,412
2008-02-21 2008-02-19 17.454 1,932,707 +165,350 0.17% 33,734,433
2008-02-20 2008-02-18 17.454 1,767,357 +142,077 0.15% 30,848,332
2008-02-19 2008-02-15 17.533 1,625,280 +219,450 0.14% 28,496,427
2008-02-18 2008-02-14 17.822 1,405,830 -167,636 0.12% 25,054,650
2008-02-15 2008-02-13 17.192 1,573,466 +35,052 0.14% 27,051,068
2008-02-14 2008-02-12 16.930 1,538,414 -80,356 0.13% 26,044,660
2008-02-12 2008-02-06 17.350 1,618,770 -198,362 0.14% 28,084,866
2008-02-11 2008-02-04 18.478 1,817,132 -255,835 0.16% 33,577,232
2008-02-05 2008-02-01 17.769 2,072,967 +150,110 0.18% 36,835,521
2008-02-04 2008-01-31 16.641 1,922,857 -258,995 0.17% 31,997,939
2008-02-01 2008-01-30 16.641 2,181,852 -32,669 0.19% 36,307,831
2008-01-31 2008-01-29 17.323 2,214,521 +160,778 0.19% 38,362,729
2008-01-30 2008-01-28 16.720 2,053,743 -175,255 0.18% 34,337,706
2008-01-29 2008-01-25 18.084 2,228,998 -180,097 0.19% 40,310,172
2008-01-28 2008-01-24 17.245 2,409,095 -130,712 0.21% 41,543,688
2008-01-25 2008-01-23 17.691 2,539,807 +325,445 0.22% 44,931,029
2008-01-24 2008-01-22 16.273 2,214,362 +563,866 0.19% 36,035,128
2008-01-23 2008-01-21 18.084 1,650,496 -194,305 0.14% 29,848,290
2008-01-22 2008-01-18 19.056 1,844,801 +56,527 0.16% 35,153,770
2008-01-21 2008-01-17 19.029 1,788,274 +1,171,165 0.15% 34,029,677
2008-01-18 2008-01-16 18.373 617,109 +15,240 0.05% 11,338,241
2008-01-17 2008-01-15 19.187 601,869 -105,915 0.05% 11,547,956
2008-01-16 2008-01-14 19.449 707,784 -396,579 0.06% 13,765,903
2008-01-15 2008-01-11 20.263 1,104,363 -255,946 0.09% 22,377,672
2008-01-14 2008-01-10 20.420 1,360,309 +38,099 0.12% 27,778,125
2008-01-11 2008-01-09 21.470 1,322,210 -138,073 0.11% 28,388,307
2008-01-10 2008-01-08 21.155 1,460,283 -948,666 0.13% 30,892,839
2008-01-09 2008-01-07 20.814 2,408,949 +550,150 0.21% 50,140,256
2008-01-08 2008-01-04 20.998 1,858,799 +302,507 0.16% 39,030,865
2008-01-07 2008-01-03 20.683 1,556,292 -35,814 0.13% 32,188,672
2008-01-04 2008-01-02 21.234 1,592,106 +221,752 0.14% 33,806,971
2008-01-03 2007-12-31 21.549 1,370,354 -80,770 0.12% 29,529,880
2008-01-02 2007-12-27 21.602 1,451,124 -176,017 0.12% 31,346,576
2007-12-28 2007-12-24 20.998 1,627,141 +12,191 0.14% 34,166,534
2007-12-27 2007-12-20 20.578 1,614,950 +6,096 0.14% 33,232,338
2007-12-20 2007-12-18 20.210 1,608,854 +89,914 0.14% 32,515,701
2007-12-19 2007-12-17 20.158 1,518,940 -214,675 0.13% 30,618,760
2007-12-18 2007-12-14 20.709 1,733,615 +150,873 0.15% 35,901,733
2007-12-17 2007-12-13 21.733 1,582,742 +1,456,877 0.14% 34,397,448
2007-12-14 2007-12-12 22.205 125,865 +36,575 0.01% 2,794,867
2007-12-13 2007-12-11 23.045 89,290 +11,430 0.01% 2,057,705
2007-12-12 2007-12-10 22.310 77,860 -25,145 0.01% 1,737,077
2007-12-11 2007-12-07 22.835 103,005 -423,763 0.01% 2,352,141
2007-12-10 2007-12-06 22.625 526,768 +71,664 0.05% 11,918,248
2007-12-06 2007-12-04 22.363 455,104 +37,337 0.04% 10,177,380
2007-12-05 2007-12-03 22.048 417,767 -76,520 0.04% 9,210,839
2007-12-04 2007-11-30 21.707 494,287 -81,853 0.04% 10,729,277
2007-12-03 2007-11-29 21.969 576,140 -93,724 0.05% 12,657,247
2007-11-30 2007-11-28 21.392 669,864 -28,955 0.06% 14,329,466
2007-11-29 2007-11-27 20.919 698,819 -2,154,929 0.06% 14,618,701
2007-11-28 2007-11-26 21.313 2,853,748 -281,893 0.25% 60,821,539
2007-11-27 2007-11-23 20.473 3,135,641 +952,477 0.27% 64,195,811
2007-11-26 2007-11-22 19.633 2,183,164 -118,870 0.19% 42,862,127
2007-11-23 2007-11-21 19.449 2,302,034 +761,220 0.20% 44,772,949
2007-11-22 2007-11-20 20.132 1,540,814 -883,487 0.13% 31,019,253
2007-11-21 2007-11-19 19.791 2,424,301 +51,815 0.21% 47,978,166
2007-11-20 2007-11-16 20.105 2,372,486 +685,021 0.20% 47,699,978
2007-11-19 2007-11-15 20.814 1,687,465 -503,233 0.14% 35,123,171
2007-11-16 2007-11-14 21.365 2,190,698 +384,038 0.19% 46,805,046
2007-11-15 2007-11-13 20.735 1,806,660 +918,188 0.16% 37,461,855
2007-11-14 2007-11-12 20.263 888,472 +189,733 0.08% 18,003,080
2007-11-13 2007-11-09 21.602 698,739 +132,585 0.06% 15,093,869
2007-11-12 2007-11-08 21.733 566,154 +295,405 0.05% 12,304,123
2007-11-09 2007-11-07 22.546 270,749 +2,975 0.02% 6,104,439
2007-11-08 2007-11-06 22.756 267,774 -114,297 0.02% 6,093,590
2007-11-07 2007-11-05 22.494 382,071 -63,245 0.03% 8,594,303
2007-11-06 2007-11-02 23.675 445,316 -51,814 0.04% 10,542,912
2007-11-05 2007-11-01 24.200 497,130 -535,199 0.04% 12,030,582
2007-11-02 2007-10-31 23.938 1,032,329 +252,215 0.09% 24,711,478
2007-11-01 2007-10-30 24.568 780,114 -284,219 0.07% 19,165,479
2007-10-31 2007-10-29 24.804 1,064,333 +272,896 0.09% 26,399,463
2007-10-30 2007-10-26 24.673 791,437 -501,383 0.07% 19,526,750
2007-10-29 2007-10-25 24.541 1,292,820 +28,955 0.11% 31,727,469
2007-10-26 2007-10-24 24.830 1,263,865 -373,371 0.11% 31,381,780
2007-10-25 2007-10-23 26.142 1,637,236 -966,591 0.14% 42,801,243
2007-10-24 2007-10-22 25.591 2,603,827 -22,407 0.22% 66,635,015
2007-10-23 2007-10-18 28.347 2,626,234 +2,339,419 0.23% 74,446,268
2007-10-22 2007-10-17 26.405 286,815 +214,498 0.02% 7,573,308
2007-10-18 2007-10-16 27.192 72,317 -81,532 0.01% 1,966,464
2007-10-16 2007-10-12 26.011 153,849 -104,391 0.01% 4,001,788
2007-10-15 2007-10-11 26.011 258,240 +109,725 0.02% 6,717,117
2007-10-12 2007-10-10 25.407 148,515 -190,495 0.01% 3,773,388
2007-10-11 2007-10-09 24.935 339,010 -276,741 0.03% 8,453,214
2007-10-10 2007-10-08 25.276 615,751 +412,080 0.05% 15,563,855
2007-10-08 2007-10-04 24.778 203,671 -4,572 0.02% 5,046,461
2007-10-05 2007-10-03 25.932 208,243 -14,478 0.02% 5,400,241
2007-10-04 2007-10-02 27.717 222,721 -614,038 0.02% 6,173,207
2007-10-03 2007-09-28 28.190 836,759 -205,925 0.07% 23,587,963
2007-10-02 2007-09-27 25.591 1,042,684 +957,810 0.09% 26,683,518
2007-09-28 2007-09-25 24.541 84,874 -42,591 0.01% 2,082,917
2007-09-27 2007-09-24 24.541 127,465 -886,680 0.01% 3,128,155
2007-09-25 2007-09-21 23.255 1,014,145 -187,447 0.09% 23,584,112
2007-09-24 2007-09-20 23.229 1,201,592 -508,202 0.10% 27,911,685
2007-09-21 2007-09-19 22.966 1,709,794 -506,964 0.15% 39,267,893
2007-09-20 2007-09-18 22.337 2,216,758 +697,974 0.19% 49,514,637
2007-09-19 2007-09-17 22.651 1,518,784 -363,465 0.13% 34,402,703
2007-09-18 2007-09-14 22.468 1,882,249 +124,203 0.16% 42,289,894
2007-09-17 2007-09-13 22.389 1,758,046 -208,020 0.15% 39,360,900
2007-09-13 2007-09-11 22.048 1,966,066 +425,185 0.17% 43,347,408
2007-09-12 2007-09-10 22.258 1,540,881 +70,864 0.13% 34,296,572
2007-09-10 2007-09-06 22.835 1,470,017 +282,695 0.13% 33,568,147
2007-09-07 2007-09-05 22.966 1,187,322 +270,031 0.10% 27,268,567
2007-09-06 2007-09-04 23.518 917,291 -190,495 0.08% 21,572,521
2007-09-05 2007-09-03 23.675 1,107,786 -217,165 0.10% 26,226,973
2007-09-04 2007-08-31 23.544 1,324,951 -409,184 0.11% 31,194,499
2007-09-03 2007-08-30 23.360 1,734,135 -1,302,987 0.15% 40,509,666
2007-08-31 2007-08-29 23.071 3,037,122 +199,639 0.26% 70,070,766
2007-08-30 2007-08-28 23.334 2,837,483 +182,113 0.24% 66,209,573
2007-08-29 2007-08-27 23.964 2,655,370 -1,908,763 0.23% 63,632,880
2007-08-28 2007-08-24 22.258 4,564,133 -623,300 0.39% 101,587,413
2007-08-27 2007-08-23 21.838 5,187,433 -1,722,078 0.45% 113,282,176
2007-08-24 2007-08-22 21.260 6,909,511 +210,307 0.59% 146,898,745
2007-08-23 2007-08-21 20.735 6,699,204 -1,114,778 0.58% 138,910,812
2007-08-22 2007-08-20 20.079 7,813,982 +952,476 0.67% 156,898,791
2007-08-21 2007-08-17 19.003 6,861,506 +1,223,742 0.59% 130,389,845
2007-08-20 2007-08-16 19.764 5,637,764 -885,422 0.48% 111,426,278
2007-08-17 2007-08-15 20.814 6,523,186 +998,195 0.56% 135,774,654
2007-08-16 2007-08-14 21.313 5,524,991 -266,693 0.47% 117,753,374
2007-08-15 2007-08-13 21.392 5,791,684 +1,036,294 0.50% 123,893,415
2007-08-14 2007-08-10 20.998 4,755,390 -149,348 0.41% 99,853,176
2007-08-13 2007-08-09 22.048 4,904,738 +28,955 0.42% 108,138,628
2007-08-10 2007-08-08 21.654 4,875,783 +27,431 0.42% 105,580,587
2007-08-09 2007-08-07 21.339 4,848,352 +640,537 0.42% 103,459,516
2007-08-08 2007-08-06 21.365 4,207,815 +913,615 0.36% 89,901,471
2007-08-07 2007-08-03 21.995 3,294,200 +285,743 0.28% 72,456,898
2007-08-06 2007-08-02 22.153 3,008,457 -830,559 0.26% 66,645,681
2007-08-03 2007-08-01 22.179 3,839,016 +600,441 0.33% 85,145,635
2007-08-02 2007-07-31 23.176 3,238,575 -12,237 0.28% 75,058,593
2007-08-01 2007-07-30 22.783 3,250,812 +337,769 0.28% 74,062,324
2007-07-31 2007-07-27 22.914 2,913,043 +986,055 0.25% 66,749,327
2007-07-30 2007-07-26 23.701 1,926,988 -128,013 0.17% 45,672,261
2007-07-27 2007-07-25 24.095 2,055,001 -213,354 0.18% 49,515,421
2007-07-26 2007-07-24 24.069 2,268,355 +49,528 0.19% 54,596,665
2007-07-25 2007-07-23 23.518 2,218,827 -6,858 0.19% 52,181,578
2007-07-24 2007-07-20 23.308 2,225,685 -129,536 0.19% 51,875,515
2007-07-23 2007-07-19 22.861 2,355,221 -435,092 0.20% 53,843,784
2007-07-20 2007-07-18 22.494 2,790,313 +850,371 0.24% 62,765,284
2007-07-19 2007-07-17 23.701 1,939,942 +6,096 0.17% 45,979,289
2007-07-18 2007-07-16 24.069 1,933,846 -343,653 0.17% 46,545,423
2007-07-17 2007-07-13 24.305 2,277,499 -45,719 0.20% 55,354,756
2007-07-16 2007-07-12 24.279 2,323,218 -540,007 0.20% 56,404,980
2007-07-13 2007-07-11 23.728 2,863,225 -161,540 0.25% 67,937,516
2007-07-12 2007-07-10 24.541 3,024,765 +88,410 0.26% 74,231,631
2007-07-11 2007-07-09 24.489 2,936,355 +63,195 0.25% 71,907,793
2007-07-10 2007-07-06 23.754 2,873,160 -213,716 0.25% 68,248,663
2007-07-09 2007-07-05 24.174 3,086,876 +76,198 0.27% 74,621,602
2007-07-06 2007-07-04 24.174 3,010,678 +192,324 0.26% 72,779,605
2007-07-05 2007-07-03 24.410 2,818,354 +681,973 0.24% 68,796,168
2007-07-04 2007-06-29 23.308 2,136,381 -82,294 0.18% 49,794,047
2007-07-03 2007-06-28 23.465 2,218,675 +174,132 0.19% 52,061,534
2007-06-29 2007-06-27 22.966 2,044,543 +384,039 0.18% 46,955,888
2007-06-28 2007-06-26 23.491 1,660,504 -137,157 0.14% 39,007,554
2007-06-27 2007-06-25 23.465 1,797,661 -308,221 0.15% 42,182,379
2007-06-26 2007-06-22 23.150 2,105,882 0.18% 48,751,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top