History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 -9,731
2023-10-30 2023-10-26 3.959 9,731 -54,403 0.00% 38,529
2023-10-03 2023-09-28 4.147 64,134 +54,403 0.00% 265,954
2023-09-11 2023-09-06 4.301 9,731 -54,403 0.00% 41,856
2023-09-06 2023-09-04 4.213 64,134 +61,439 0.00% 270,198
2023-09-04 2023-08-30 4.323 2,695 -123,313 0.00% 11,651
2023-08-31 2023-08-29 4.478 126,008 -21,761 0.00% 564,228
2023-08-30 2023-08-28 4.423 147,769 +43,522 0.00% 653,519
2023-08-29 2023-08-25 4.533 104,247 +99,739 0.00% 472,537
2023-08-10 2023-08-08 4.952 4,508 -1,883 0.00% 22,323
2023-08-09 2023-08-07 4.974 6,391 -183,993 0.00% 31,789
2023-08-08 2023-08-04 4.853 190,384 -14,508 0.00% 923,876
2023-08-07 2023-08-03 4.809 204,892 +70,655 0.00% 985,240
2023-08-04 2023-08-02 4.798 134,237 -21,761 0.00% 644,009
2023-08-02 2023-07-31 4.764 155,998 +154,141 0.00% 743,247
2023-08-01 2023-07-28 4.665 1,857 -9,974 0.00% 8,663
2023-07-31 2023-07-27 4.676 11,831 -125,126 0.00% 55,325
2023-07-28 2023-07-26 4.831 136,957 -14,507 0.00% 661,590
2023-07-27 2023-07-25 4.787 151,464 +76,163 0.00% 724,986
2023-07-26 2023-07-24 5.040 75,301 -32,641 0.00% 379,531
2023-07-25 2023-07-21 4.941 107,942 +52,589 0.00% 533,334
2023-07-24 2023-07-20 5.128 55,353 +43,522 0.00% 283,873
2023-07-20 2023-07-18 5.360 11,831 +10,881 0.00% 63,414
2023-07-19 2023-07-14 5.426 950 -2,720 0.00% 5,155
2023-07-18 2023-07-13 5.404 3,670 -3,627 0.00% 19,833
2023-07-14 2023-07-12 5.371 7,297 -1,814 0.00% 39,193
2023-07-13 2023-07-11 5.393 9,111 -19,947 0.00% 49,137
2023-07-12 2023-07-10 5.371 29,058 -41,390 0.00% 156,072
2023-07-11 2023-07-07 5.261 70,448 -103,684 0.00% 370,610
2023-07-10 2023-07-06 5.360 174,132 -1,814 0.00% 933,352
2023-07-07 2023-07-05 5.360 175,946 +10,881 0.00% 943,075
2023-07-06 2023-07-04 5.426 165,065 -5,440 0.00% 895,675
2023-07-05 2023-07-03 5.404 170,505 +56,553 0.00% 921,433
2023-07-04 2023-06-30 5.404 113,952 -21,761 0.00% 615,813
2023-07-03 2023-06-29 5.327 135,713 +106,992 0.00% 722,935
2023-06-30 2023-06-28 5.338 28,721 -21,761 0.00% 153,312
2023-06-29 2023-06-27 5.184 50,482 +21,761 0.00% 261,677
2023-06-28 2023-06-26 5.272 28,721 -70,724 0.00% 151,411
2023-06-27 2023-06-23 5.018 99,445 +9,068 0.00% 499,028
2023-06-26 2023-06-21 5.117 90,377 +10,880 0.00% 462,494
2023-06-23 2023-06-20 5.139 79,497 -21,761 0.00% 408,571
2023-06-21 2023-06-19 5.084 101,258 -170,462 0.00% 514,826
2023-06-20 2023-06-16 4.996 271,720 +25,388 0.01% 1,357,533
2023-06-19 2023-06-15 5.084 246,332 +54,403 0.01% 1,252,427
2023-06-15 2023-06-13 5.283 191,929 +7,254 0.00% 1,013,927
2023-06-14 2023-06-12 5.305 184,675 -131,474 0.00% 979,679
2023-06-13 2023-06-09 5.459 316,149 +148,701 0.01% 1,725,948
2023-06-12 2023-06-08 5.371 167,448 -25,388 0.00% 899,372
2023-06-09 2023-06-07 5.294 192,836 +3,627 0.00% 1,020,845
2023-06-08 2023-06-06 5.327 189,209 +47,149 0.00% 1,007,905
2023-06-07 2023-06-05 5.536 142,060 +56,702 0.00% 786,513
2023-06-06 2023-06-02 5.459 85,358 +3,627 0.00% 465,994
2023-06-05 2023-06-01 5.470 81,731 +16,321 0.00% 447,094
2023-06-02 2023-05-31 5.548 65,410 +16,321 0.00% 362,863
2023-06-01 2023-05-30 5.647 49,089 +7,253 0.00% 277,195
2023-05-31 2023-05-29 5.724 41,836 -81,604 0.00% 239,468
2023-05-29 2023-05-24 5.272 123,440 -1,813 0.00% 650,750
2023-05-25 2023-05-23 5.272 125,253 +59,843 0.00% 660,308
2023-05-24 2023-05-22 5.548 65,410 -101,552 0.00% 362,863
2023-05-23 2023-05-19 5.128 166,962 +10,881 0.00% 856,251
2023-05-22 2023-05-18 5.162 156,081 +14,507 0.00% 805,613
2023-05-19 2023-05-17 5.239 141,574 +30,828 0.00% 741,665
2023-05-18 2023-05-16 5.327 110,746 -38,082 0.00% 589,937
2023-05-17 2023-05-15 5.228 148,828 +45,336 0.00% 778,025
2023-05-16 2023-05-12 5.426 103,492 +103,492 0.00% 561,568
2023-05-12 2023-05-10 5.272 0 -36,268
2023-05-11 2023-05-09 5.305 36,268 -143,261 0.00% 192,397
2023-05-10 2023-05-08 5.305 179,529 +43,522 0.00% 952,380
2023-05-09 2023-05-05 5.481 136,007 -28,235 0.00% 745,501
2023-05-08 2023-05-04 5.459 164,242 +136,914 0.00% 896,644
2023-05-05 2023-05-03 5.338 27,328 +21,888 0.00% 145,876
2023-05-04 2023-05-02 5.349 5,440 +5,440 0.00% 29,099
2023-04-28 2023-04-26 5.382 0 -10,881
2023-04-14 2023-04-12 4.731 10,881 +10,881 0.00% 51,482
2023-04-13 2023-04-11 4.731 0 -175,137
2023-04-12 2023-04-06 4.367 175,137 +21,761 0.00% 764,898
2023-04-11 2023-04-04 4.412 153,376 +14,508 0.00% 676,625
2023-04-06 2023-04-03 4.423 138,868 +124,353 0.00% 614,154
2023-04-03 2023-03-30 4.588 14,515 -18,134 0.00% 66,595
2023-03-31 2023-03-29 4.599 32,649 -5,440 0.00% 150,154
2023-03-30 2023-03-28 4.577 38,089 -61,657 0.00% 174,332
2023-03-29 2023-03-27 4.544 99,746 -27,201 0.00% 453,235
2023-03-24 2023-03-22 4.555 126,947 +68,910 0.00% 578,233
2023-03-23 2023-03-21 4.643 58,037 -21,761 0.00% 269,474
2023-03-21 2023-03-17 4.731 79,798 -286,521 0.00% 377,555
2023-03-20 2023-03-16 4.599 366,319 +5,440 0.01% 1,684,714
2023-03-16 2023-03-14 4.279 360,879 +54,403 0.01% 1,544,272
2023-03-15 2023-03-13 4.356 306,476 +47,149 0.01% 1,335,132
2023-03-14 2023-03-10 4.356 259,327 +36,269 0.01% 1,129,732
2023-03-13 2023-03-09 4.412 223,058 +132,380 0.01% 984,030
2023-03-10 2023-03-08 4.478 90,678 +39,895 0.00% 406,030
2023-03-09 2023-03-07 4.566 50,783 -30,828 0.00% 231,873
2023-03-07 2023-03-03 4.500 81,611 +3,627 0.00% 367,231
2023-03-03 2023-03-01 4.312 77,984 -12,694 0.00% 336,289
2023-03-02 2023-02-28 4.257 90,678 -3,627 0.00% 386,029
2023-03-01 2023-02-27 4.180 94,305 +1,813 0.00% 394,189
2023-02-28 2023-02-24 4.180 92,492 +1,814 0.00% 386,611
2023-02-27 2023-02-23 4.202 90,678 -10,881 0.00% 381,029
2023-02-24 2023-02-22 4.180 101,559 +16,321 0.00% 424,510
2023-02-23 2023-02-21 4.279 85,238 -108,467 0.00% 364,750
2023-02-22 2023-02-20 4.389 193,705 +36,269 0.00% 850,265
2023-02-21 2023-02-17 4.456 157,436 +52,589 0.00% 701,481
2023-02-20 2023-02-16 4.544 104,847 +7,254 0.00% 476,413
2023-02-17 2023-02-15 4.566 97,593 +27,806 0.00% 445,605
2023-02-16 2023-02-14 4.599 69,787 -29,015 0.00% 320,953
2023-02-15 2023-02-13 4.566 98,802 +61,657 0.00% 451,125
2023-02-13 2023-02-09 4.665 37,145 -10,881 0.00% 173,289
2023-02-10 2023-02-08 4.643 48,026 -29,015 0.00% 222,992
2023-02-09 2023-02-07 4.456 77,041 -391,827 0.00% 343,268
2023-02-08 2023-02-06 4.279 468,868 -68,910 0.01% 2,006,379
2023-02-07 2023-02-03 4.323 537,778 +68,910 0.01% 2,324,982
2023-02-02 2023-01-31 4.213 468,868 +213,379 0.01% 1,975,352
2023-02-01 2023-01-30 4.059 255,489 +214,882 0.01% 1,036,933
2023-01-27 2023-01-20 4.158 40,607 -5,440 0.00% 168,839
2023-01-26 2023-01-19 4.081 46,047 +7,253 0.00% 187,903
2023-01-20 2023-01-18 4.092 38,794 -67,096 0.00% 158,734
2023-01-18 2023-01-16 4.147 105,890 +17,227 0.00% 439,110
2023-01-17 2023-01-13 4.202 88,663 +5,440 0.00% 372,562
2023-01-16 2023-01-12 4.246 83,223 +14,508 0.00% 353,374
2023-01-13 2023-01-11 4.367 68,715 -92,485 0.00% 300,108
2023-01-12 2023-01-10 4.577 161,200 +38,082 0.00% 737,809
2023-01-10 2023-01-06 4.632 123,118 +10,881 0.00% 570,297
2023-01-09 2023-01-05 4.467 112,237 +3,626 0.00% 501,328
2023-01-04 2022-12-30 4.070 108,611 -5,440 0.00% 442,009
2023-01-03 2022-12-29 4.048 114,051 -22,053 0.00% 461,632
2022-12-30 2022-12-28 3.926 136,104 +40,023 0.00% 534,382
2022-12-29 2022-12-23 3.419 96,081 -107,174 0.00% 328,496
2022-12-28 2022-12-22 3.463 203,255 +56,488 0.00% 703,885
2022-12-22 2022-12-20 3.573 146,767 +3,627 0.00% 524,450
2022-12-20 2022-12-16 3.717 143,140 -36,268 0.00% 532,012
2022-12-16 2022-12-14 3.617 179,408 -1,814 0.00% 649,002
2022-12-15 2022-12-13 3.551 181,222 -288,425 0.00% 643,572
2022-12-14 2022-12-12 3.584 469,647 +5,440 0.01% 1,683,393
2022-12-12 2022-12-08 3.662 464,207 +1,814 0.01% 1,699,732
2022-12-09 2022-12-07 3.695 462,393 +357,244 0.01% 1,708,388
2022-12-07 2022-12-05 3.937 105,149 +30,829 0.00% 414,003
2022-12-06 2022-12-02 3.816 74,320 -21,762 0.00% 283,604
2022-12-05 2022-12-01 3.849 96,082 +25,388 0.00% 369,827
2022-12-02 2022-11-30 3.970 70,694 +9,067 0.00% 280,683
2022-12-01 2022-11-29 4.081 61,627 -1,813 0.00% 251,480
2022-11-30 2022-11-28 4.092 63,440 -16,321 0.00% 259,578
2022-11-28 2022-11-24 4.114 79,761 -39,895 0.00% 328,118
2022-11-25 2022-11-23 3.915 119,656 -23,575 0.00% 468,483
2022-11-24 2022-11-22 3.772 143,231 -1,813 0.00% 540,249
2022-11-22 2022-11-18 3.695 145,044 -3,627 0.00% 535,889
2022-11-21 2022-11-17 3.662 148,671 +5,440 0.00% 544,371
2022-11-18 2022-11-16 3.728 143,231 -5,440 0.00% 533,930
2022-11-17 2022-11-15 3.617 148,671 -5,440 0.00% 537,812
2022-11-16 2022-11-14 3.628 154,111 -223,051 0.00% 559,191
2022-11-15 2022-11-11 3.496 377,162 +54,402 0.01% 1,318,614
2022-11-14 2022-11-10 3.430 322,760 -262,946 0.01% 1,107,059
2022-11-11 2022-11-09 3.430 585,706 -268,387 0.01% 2,008,957
2022-11-10 2022-11-08 3.375 854,093 +5,440 0.02% 2,882,419
2022-11-08 2022-11-04 3.331 848,653 -717,209 0.02% 2,826,622
2022-11-07 2022-11-03 3.044 1,565,862 +482,371 0.04% 4,766,429
2022-11-04 2022-11-02 3.033 1,083,491 +870,444 0.03% 3,286,159
2022-11-03 2022-11-01 3.077 213,047 -216,705 0.00% 655,557
2022-11-02 2022-10-31 3.099 429,752 -944,794 0.01% 1,331,848
2022-11-01 2022-10-28 3.209 1,374,546 +1,339,196 0.03% 4,411,465
2022-10-31 2022-10-27 3.606 35,350 -240,279 0.00% 127,488
2022-10-28 2022-10-26 3.959 275,629 -36,268 0.01% 1,091,315
2022-10-27 2022-10-25 4.037 311,897 +141,447 0.01% 1,258,992
2022-10-26 2022-10-24 4.003 170,450 +158,675 0.00% 682,392
2022-10-25 2022-10-21 4.125 11,775 -616,214 0.00% 48,569
2022-10-24 2022-10-20 4.003 627,989 -210,357 0.01% 2,514,139
2022-10-21 2022-10-19 4.191 838,346 -97,925 0.02% 3,513,480
2022-10-20 2022-10-18 4.257 936,271 +87,044 0.02% 3,985,836
2022-10-19 2022-10-17 4.169 849,227 +315,536 0.02% 3,540,350
2022-10-18 2022-10-14 4.158 533,691 +16,865 0.01% 2,219,023
2022-10-17 2022-10-13 4.191 516,826 +397,140 0.01% 2,166,000
2022-10-14 2022-10-12 3.926 119,686 +70,724 0.00% 469,920
2022-10-13 2022-10-11 4.059 48,962 -23,575 0.00% 198,718
2022-10-12 2022-10-10 3.805 72,537 -392,327 0.00% 276,000
2022-10-11 2022-10-07 3.772 464,864 -761,638 0.01% 1,753,406
2022-10-10 2022-10-06 3.838 1,226,502 -846,869 0.03% 4,707,367
2022-10-07 2022-10-05 3.816 2,073,371 +105,842 0.05% 7,911,953
2022-10-06 2022-10-03 3.739 1,967,529 -120,925 0.05% 7,356,164
2022-10-05 2022-09-30 3.772 2,088,454 +258,081 0.05% 7,877,376
2022-10-03 2022-09-29 3.805 1,830,373 -65,956 0.04% 6,964,489
2022-09-30 2022-09-28 3.992 1,896,329 +1,109,816 0.04% 7,570,993
2022-09-29 2022-09-27 4.114 786,513 -1,225,149 0.02% 3,235,529
2022-09-28 2022-09-26 4.136 2,011,662 +817,854 0.05% 8,319,876
2022-09-27 2022-09-23 4.081 1,193,808 -852,533 0.03% 4,871,546
2022-09-26 2022-09-22 4.191 2,046,341 +1,038,151 0.05% 8,576,146
2022-09-23 2022-09-21 4.268 1,008,190 -656,368 0.02% 4,303,125
2022-09-22 2022-09-20 4.290 1,664,558 -129,660 0.04% 7,141,330
2022-09-21 2022-09-19 4.401 1,794,218 -499,016 0.04% 7,895,483
2022-09-20 2022-09-16 4.389 2,293,234 +234,234 0.05% 10,066,118
2022-09-19 2022-09-15 4.599 2,059,000 -238,767 0.05% 9,469,411
2022-09-16 2022-09-14 4.798 2,297,767 -229,096 0.05% 11,023,660
2022-09-15 2022-09-13 4.842 2,526,863 +607,195 0.06% 12,234,234
2022-09-14 2022-09-09 5.150 1,919,668 +789,746 0.05% 9,887,206
2022-09-13 2022-09-08 5.184 1,129,922 -145,074 0.03% 5,857,023
2022-09-09 2022-09-07 4.886 1,274,996 +209,451 0.03% 6,229,356
2022-09-07 2022-09-05 4.522 1,065,545 -644,673 0.03% 4,818,216
2022-09-06 2022-09-02 4.555 1,710,218 +7,254 0.04% 7,789,904
2022-09-05 2022-09-01 4.434 1,702,964 -580,296 0.04% 7,550,263
2022-09-02 2022-08-31 4.434 2,283,260 +397,585 0.05% 10,123,064
2022-09-01 2022-08-30 4.533 1,885,675 -123,758 0.04% 8,547,503
2022-08-31 2022-08-29 4.621 2,009,433 +208,544 0.05% 9,285,774
2022-08-30 2022-08-26 4.665 1,800,889 +650,415 0.04% 8,401,520
2022-08-29 2022-08-25 4.787 1,150,474 -90,672 0.03% 5,506,772
2022-08-26 2022-08-24 4.621 1,241,146 +311,909 0.03% 5,735,450
2022-08-25 2022-08-23 4.720 929,237 +205,681 0.02% 4,386,325
2022-08-24 2022-08-22 4.698 723,556 -600,244 0.02% 3,399,479
2022-08-23 2022-08-19 4.720 1,323,800 +177,716 0.03% 6,248,801
2022-08-22 2022-08-18 4.345 1,146,084 +195,850 0.03% 4,980,159
2022-08-19 2022-08-17 4.389 950,234 +29,014 0.02% 4,171,039
2022-08-18 2022-08-16 4.279 921,220 +534,222 0.02% 3,942,082
2022-08-17 2022-08-15 4.092 386,998 -25,774 0.01% 1,583,482
2022-08-16 2022-08-12 3.992 412,772 -131,473 0.01% 1,647,970
2022-08-15 2022-08-11 3.827 544,245 +32,859 0.01% 2,082,833
2022-08-12 2022-08-10 3.750 511,386 +103,366 0.01% 1,917,601
2022-08-11 2022-08-09 3.827 408,020 -30,987 0.01% 1,561,498
2022-08-10 2022-08-08 3.904 439,007 -99,231 0.01% 1,713,978
2022-08-09 2022-08-05 3.838 538,238 -656,459 0.01% 2,065,781
2022-08-08 2022-08-04 3.827 1,194,697 -230,305 0.03% 4,572,122
2022-08-05 2022-08-03 3.761 1,425,002 -96,112 0.03% 5,359,206
2022-08-04 2022-08-02 3.816 1,521,114 +1,057,226 0.04% 5,804,548
2022-08-03 2022-08-01 3.970 463,888 +386,260 0.01% 1,841,816
2022-08-02 2022-07-29 4.136 77,628 +50,776 0.00% 321,056
2022-08-01 2022-07-28 4.180 26,852 -206 0.00% 112,240
2022-07-29 2022-07-27 4.037 27,058 -734,437 0.00% 109,221
2022-07-28 2022-07-26 4.003 761,495 -683,661 0.02% 3,048,627
2022-07-27 2022-07-25 4.003 1,445,156 +865,110 0.03% 5,785,647
2022-07-26 2022-07-22 4.026 580,046 -529,157 0.01% 2,334,995
2022-07-25 2022-07-21 4.070 1,109,203 -745,315 0.03% 4,514,067
2022-07-22 2022-07-20 4.147 1,854,518 +535,544 0.04% 7,690,410
2022-07-21 2022-07-19 4.180 1,318,974 -558,535 0.03% 5,513,229
2022-07-20 2022-07-18 4.312 1,877,509 +863,190 0.04% 8,096,352
2022-07-19 2022-07-15 4.323 1,014,319 +153,506 0.02% 4,385,218
2022-07-18 2022-07-14 4.367 860,813 -113,611 0.02% 3,759,539
2022-07-15 2022-07-13 4.687 974,424 +814,228 0.02% 4,567,384
2022-07-14 2022-07-12 4.665 160,196 -1,507,381 0.00% 747,348
2022-07-13 2022-07-11 4.698 1,667,577 +279,653 0.04% 7,834,767
2022-07-12 2022-07-08 4.709 1,387,924 +619,032 0.03% 6,536,182
2022-07-11 2022-07-07 4.720 768,892 +338,527 0.02% 3,629,441
2022-07-08 2022-07-06 4.610 430,365 -519,535 0.01% 1,984,010
2022-07-07 2022-07-05 4.478 949,900 -266,573 0.02% 4,253,383
2022-07-06 2022-07-04 4.467 1,216,473 +70,723 0.03% 5,433,605
2022-07-05 2022-06-30 4.312 1,145,750 +674,594 0.03% 4,940,799
2022-07-04 2022-06-29 4.246 471,156 -623,818 0.01% 2,000,581
2022-06-30 2022-06-28 4.367 1,094,974 +1,035,423 0.03% 4,782,220
2022-06-29 2022-06-27 4.191 59,551 -824,676 0.00% 249,576
2022-06-28 2022-06-24 4.312 884,227 +68,910 0.02% 3,813,038
2022-06-27 2022-06-23 4.213 815,317 -1,404,497 0.02% 3,434,950
2022-06-24 2022-06-22 4.158 2,219,814 +531,333 0.05% 9,229,720
2022-06-23 2022-06-21 4.169 1,688,481 +336,886 0.04% 7,039,123
2022-06-22 2022-06-20 4.136 1,351,595 +498,692 0.03% 5,589,956
2022-06-21 2022-06-17 3.761 852,903 +545,840 0.02% 3,207,632
2022-06-20 2022-06-16 3.838 307,063 -62,808 0.01% 1,178,521
2022-06-17 2022-06-15 3.860 369,871 +62,808 0.01% 1,427,739
2022-06-15 2022-06-13 3.772 307,063 -474,210 0.01% 1,158,202
2022-06-14 2022-06-10 3.981 781,273 -67,118 0.02% 3,110,574
2022-06-13 2022-06-09 4.048 848,391 -28,430 0.02% 3,433,940
2022-06-10 2022-06-08 4.202 876,821 -193,049 0.02% 3,684,398
2022-06-09 2022-06-07 4.356 1,069,870 -1,813 0.03% 4,660,781
2022-06-08 2022-06-06 4.334 1,071,683 -226,729 0.03% 4,645,040
2022-06-07 2022-06-02 4.323 1,298,412 -1,764,462 0.03% 5,613,441
2022-06-06 2022-06-01 4.345 3,062,874 -1,334,680 0.07% 13,309,322
2022-06-02 2022-05-31 4.401 4,397,554 +2,212,378 0.10% 19,351,501
2022-06-01 2022-05-30 4.048 2,185,176 +1,251,263 0.05% 8,844,699
2022-05-31 2022-05-27 4.081 933,913 +21,761 0.02% 3,810,998
2022-05-30 2022-05-26 4.158 912,152 -433,409 0.02% 3,792,618
2022-05-27 2022-05-25 4.202 1,345,561 -9,067 0.03% 5,654,041
2022-05-26 2022-05-24 4.092 1,354,628 -130,566 0.03% 5,542,740
2022-05-25 2022-05-23 4.202 1,485,194 +284,999 0.03% 6,240,778
2022-05-24 2022-05-20 4.235 1,200,195 -855,684 0.03% 5,082,924
2022-05-23 2022-05-19 4.147 2,055,879 -126,940 0.05% 8,525,424
2022-05-20 2022-05-18 4.114 2,182,819 -548,198 0.05% 8,979,603
2022-05-19 2022-05-17 3.816 2,731,017 +92,485 0.06% 10,421,520
2022-05-18 2022-05-16 3.937 2,638,532 +1,711,872 0.06% 10,388,699
2022-05-17 2022-05-13 3.981 926,660 -408,896 0.02% 3,689,421
2022-05-16 2022-05-12 3.992 1,335,556 +530,688 0.03% 5,332,136
2022-05-13 2022-05-11 4.125 804,868 +95,527 0.02% 3,319,914
2022-05-12 2022-05-10 4.202 709,341 -1,078,786 0.02% 2,980,647
2022-05-11 2022-05-06 4.103 1,788,127 +12,694 0.04% 7,336,212
2022-05-10 2022-05-05 4.301 1,775,433 +584,013 0.04% 7,636,590
2022-05-06 2022-05-04 4.577 1,191,420 +223,051 0.03% 5,453,101
2022-05-05 2022-05-03 4.599 968,369 -1,389,083 0.02% 4,453,562
2022-05-04 2022-04-29 4.401 2,357,452 +1,679,231 0.06% 10,374,002
2022-05-03 2022-04-28 4.511 678,221 -2,357,159 0.02% 3,059,321
2022-04-29 2022-04-27 4.268 3,035,380 +1,597,627 0.07% 12,955,513
2022-04-28 2022-04-26 4.026 1,437,753 +955,674 0.03% 5,787,723
2022-04-27 2022-04-25 4.092 482,079 -451,573 0.01% 1,972,526
2022-04-26 2022-04-22 4.114 933,652 +581,848 0.02% 3,840,824
2022-04-25 2022-04-21 3.882 351,804 -1,062,174 0.01% 1,365,759
2022-04-22 2022-04-20 4.048 1,413,978 -391,699 0.03% 5,723,205
2022-04-21 2022-04-19 4.048 1,805,677 -30,738 0.04% 7,308,642
2022-04-20 2022-04-14 3.871 1,836,415 +1,599,440 0.04% 7,109,000
2022-04-19 2022-04-13 3.827 236,975 +203,104 0.01% 906,907
2022-04-14 2022-04-12 3.783 33,871 -43,814 0.00% 128,131
2022-04-13 2022-04-11 3.827 77,685 -598,722 0.00% 297,302
2022-04-12 2022-04-08 3.860 676,407 +381,403 0.02% 2,610,999
2022-04-11 2022-04-07 3.662 295,004 -959,302 0.01% 1,080,181
2022-04-08 2022-04-06 3.827 1,254,306 +935,727 0.03% 4,800,247
2022-04-07 2022-04-04 3.838 318,579 -150,241 0.01% 1,222,720
2022-04-06 2022-04-01 3.728 468,820 -684,386 0.01% 1,747,646
2022-04-04 2022-03-31 3.695 1,153,206 +382,632 0.03% 4,260,713
2022-04-01 2022-03-30 3.849 770,574 -77,977 0.02% 2,965,995
2022-03-31 2022-03-29 3.628 848,551 -1,175,099 0.02% 3,078,963
2022-03-30 2022-03-28 3.684 2,023,650 +741,872 0.05% 7,454,396
2022-03-29 2022-03-25 3.595 1,281,778 +590,098 0.03% 4,608,515
2022-03-28 2022-03-24 3.794 691,680 -338,022 0.02% 2,624,184
2022-03-25 2022-03-23 3.959 1,029,702 -1,956,685 0.02% 4,076,961
2022-03-24 2022-03-22 4.213 2,986,387 +1,862,407 0.07% 12,581,720
2022-03-23 2022-03-21 3.992 1,123,980 -435,222 0.03% 4,487,430
2022-03-22 2022-03-18 4.103 1,559,202 +949,509 0.04% 6,396,993
2022-03-21 2022-03-17 4.103 609,693 -879,578 0.01% 2,501,409
2022-03-18 2022-03-16 4.202 1,489,271 -2,339,589 0.03% 6,257,910
2022-03-17 2022-03-15 3.772 3,828,860 +2,296,248 0.09% 14,441,961
2022-03-16 2022-03-14 4.202 1,532,612 +1,418,823 0.04% 6,440,028
2022-03-15 2022-03-11 4.897 113,789 -1,320,630 0.00% 557,203
2022-03-14 2022-03-10 5.250 1,434,419 +1,220,435 0.03% 7,530,322
2022-03-11 2022-03-09 5.018 213,984 -1,728,707 0.01% 1,073,800
2022-03-10 2022-03-08 4.853 1,942,691 +972,126 0.05% 9,427,292
2022-03-09 2022-03-07 4.820 970,565 +400,767 0.02% 4,677,746
2022-03-08 2022-03-04 4.908 569,798 -549,467 0.01% 2,796,479
2022-03-07 2022-03-03 4.853 1,119,265 -36,339 0.03% 5,431,455
2022-03-04 2022-03-02 4.941 1,155,604 +754,385 0.03% 5,709,757
2022-03-03 2022-03-01 5.040 401,219 -1,019,145 0.01% 2,022,219
2022-03-02 2022-02-28 5.040 1,420,364 -3,795,406 0.03% 7,158,902
2022-03-01 2022-02-25 4.919 5,215,770 +1,409,937 0.12% 25,655,700
2022-02-28 2022-02-24 4.323 3,805,833 +3,654,050 0.09% 16,453,806
2022-02-25 2022-02-23 4.334 151,783 -274,810 0.00% 657,879
2022-02-24 2022-02-22 4.301 426,593 -712,246 0.01% 1,834,885
2022-02-23 2022-02-21 4.401 1,138,839 -1,273,750 0.03% 5,011,478
2022-02-22 2022-02-18 4.511 2,412,589 +556,722 0.06% 10,882,714
2022-02-21 2022-02-17 4.654 1,855,867 -250,253 0.04% 8,637,536
2022-02-18 2022-02-16 4.511 2,106,120 +773,969 0.05% 9,500,293
2022-02-17 2022-02-15 4.489 1,332,151 +67,097 0.03% 5,979,687
2022-02-16 2022-02-14 4.456 1,265,054 +544,379 0.03% 5,636,649
2022-02-15 2022-02-11 4.842 720,675 -708,142 0.02% 3,489,270
2022-02-14 2022-02-10 4.919 1,428,817 +247,371 0.03% 7,028,167
2022-02-11 2022-02-09 4.886 1,181,446 -688,230 0.03% 5,772,290
2022-02-10 2022-02-08 4.643 1,869,676 -258,347 0.04% 8,681,185
2022-02-09 2022-02-07 4.555 2,128,023 -150,332 0.05% 9,692,972
2022-02-08 2022-02-04 4.566 2,278,355 -1,040,070 0.05% 10,402,849
2022-02-07 2022-01-31 4.522 3,318,425 +1,748,141 0.08% 15,005,361
2022-02-04 2022-01-27 4.533 1,570,284 -915,779 0.04% 7,117,879
2022-01-28 2022-01-26 4.566 2,486,063 +1,535,970 0.06% 11,351,233
2022-01-27 2022-01-25 4.522 950,093 +527,707 0.02% 4,296,161
2022-01-26 2022-01-24 4.731 422,386 -36,269 0.01% 1,998,469
2022-01-25 2022-01-21 5.007 458,655 -21,761 0.01% 2,296,532
2022-01-24 2022-01-20 4.831 480,416 -538,587 0.01% 2,320,717
2022-01-21 2022-01-19 4.842 1,019,003 +221,238 0.02% 4,933,675
2022-01-20 2022-01-18 4.886 797,765 -279,268 0.02% 3,897,708
2022-01-19 2022-01-17 4.643 1,077,033 +917,593 0.03% 5,000,825
2022-01-18 2022-01-14 4.654 159,440 -568,508 0.00% 742,062
2022-01-17 2022-01-13 4.621 727,948 -803,347 0.02% 3,363,915
2022-01-14 2022-01-12 4.676 1,531,295 +933,026 0.04% 7,160,697
2022-01-13 2022-01-11 4.643 598,269 -545,095 0.01% 2,777,852
2022-01-12 2022-01-10 4.643 1,143,364 -185,876 0.03% 5,308,810
2022-01-11 2022-01-07 4.775 1,329,240 -28,672 0.03% 6,347,780
2022-01-10 2022-01-06 5.206 1,357,912 -146,887 0.03% 7,068,776
2022-01-07 2022-01-05 5.327 1,504,799 +1,167,845 0.04% 8,015,972
2022-01-06 2022-01-04 5.603 336,954 +94,298 0.01% 1,887,839
2022-01-05 2022-01-03 6.121 242,656 -783,279 0.01% 1,485,301
2022-01-04 2021-12-31 5.746 1,025,935 -286,521 0.02% 5,895,059
2022-01-03 2021-12-29 5.647 1,312,456 -12,935 0.03% 7,411,145
2021-12-30 2021-12-28 5.735 1,325,391 +739,877 0.03% 7,601,126
2021-12-29 2021-12-24 6.286 585,514 -330,043 0.01% 3,680,804
2021-12-28 2021-12-22 5.614 915,557 +761,638 0.02% 5,139,652
2021-12-22 2021-12-20 5.371 153,919 -825,108 0.00% 826,707
2021-12-21 2021-12-17 5.393 979,027 -1,682,735 0.02% 5,280,002
2021-12-20 2021-12-16 5.448 2,661,762 +1,544,502 0.06% 14,501,961
2021-12-17 2021-12-15 5.349 1,117,260 -8,199 0.03% 5,976,220
2021-12-16 2021-12-14 5.073 1,125,459 +181,342 0.03% 5,709,763
2021-12-15 2021-12-13 4.952 944,117 -333,385 0.02% 4,675,227
2021-12-14 2021-12-10 4.831 1,277,502 +116,146 0.03% 6,171,152
2021-12-13 2021-12-09 4.897 1,161,356 +645,277 0.03% 5,686,944
2021-12-10 2021-12-08 4.533 516,079 -3,627 0.01% 2,339,314
2021-12-09 2021-12-07 4.202 519,706 -353,617 0.01% 2,183,802
2021-12-08 2021-12-06 4.103 873,323 -666,434 0.02% 3,583,013
2021-12-07 2021-12-03 4.158 1,539,757 -119,686 0.04% 6,402,124
2021-12-06 2021-12-02 3.882 1,659,443 +299,963 0.04% 6,442,220
2021-12-03 2021-12-01 3.948 1,359,480 +349,991 0.03% 5,367,678
2021-12-02 2021-11-30 3.849 1,009,489 -1,305,665 0.02% 3,885,596
2021-12-01 2021-11-29 3.805 2,315,154 +743,475 0.05% 8,809,060
2021-11-30 2021-11-26 3.706 1,571,679 +1,137,506 0.04% 5,824,165
2021-11-29 2021-11-25 3.816 434,173 -931,482 0.01% 1,656,798
2021-11-26 2021-11-24 3.651 1,365,655 -1,574,325 0.03% 4,985,395
2021-11-25 2021-11-23 3.463 2,939,980 +1,817,049 0.07% 10,181,332
2021-11-24 2021-11-22 3.573 1,122,931 -2,698,376 0.03% 4,012,626
2021-11-23 2021-11-19 3.673 3,821,307 +2,113,728 0.09% 14,034,170
2021-11-22 2021-11-18 3.684 1,707,579 -258,595 0.04% 6,290,104
2021-11-19 2021-11-17 3.684 1,966,174 +68,911 0.05% 7,242,675
2021-11-18 2021-11-16 3.684 1,897,263 +1,086,241 0.04% 6,988,832
2021-11-17 2021-11-15 3.761 811,022 +342,737 0.02% 3,050,125
2021-11-16 2021-11-12 3.805 468,285 -183,156 0.01% 1,781,804
2021-11-15 2021-11-11 3.860 651,441 +170,462 0.02% 2,514,628
2021-11-12 2021-11-10 3.948 480,979 -1,137,017 0.01% 1,899,065
2021-11-11 2021-11-09 4.081 1,617,996 +1,075,018 0.04% 6,602,520
2021-11-10 2021-11-08 4.103 542,978 -366,513 0.01% 2,227,695
2021-11-09 2021-11-05 4.202 909,491 -1,378,001 0.02% 3,821,677
2021-11-08 2021-11-04 4.445 2,287,492 +884,951 0.05% 10,167,056
2021-11-05 2021-11-03 4.378 1,402,541 +710,862 0.03% 6,140,965
2021-11-04 2021-11-02 4.401 691,679 -192,223 0.02% 3,043,744
2021-11-03 2021-11-01 4.434 883,902 -532,764 0.02% 3,918,869
2021-11-02 2021-10-29 4.445 1,416,666 -855,775 0.03% 6,296,556
2021-11-01 2021-10-28 4.467 2,272,441 +962,928 0.05% 10,150,285
2021-10-29 2021-10-27 4.345 1,309,513 -206,549 0.03% 5,690,319
2021-10-28 2021-10-26 4.026 1,516,062 -262,946 0.04% 6,102,958
2021-10-27 2021-10-25 4.169 1,779,008 +1,160,517 0.04% 7,416,522
2021-10-26 2021-10-22 4.092 618,491 -907 0.01% 2,530,684
2021-10-25 2021-10-21 4.103 619,398 -2,127,872 0.01% 2,541,226
2021-10-22 2021-10-20 4.301 2,747,270 +543,195 0.06% 11,816,709
2021-10-21 2021-10-19 4.169 2,204,075 +362,685 0.05% 9,188,587
2021-10-20 2021-10-18 4.169 1,841,390 +139,582 0.04% 7,676,587
2021-10-19 2021-10-15 4.323 1,701,808 +1,213,757 0.04% 7,357,448
2021-10-18 2021-10-12 4.323 488,051 -220,331 0.01% 2,109,997
2021-10-15 2021-10-11 4.235 708,382 +277,453 0.02% 3,000,056
2021-10-12 2021-10-08 4.103 430,929 -1,057,226 0.01% 1,767,988
2021-10-11 2021-10-07 4.500 1,488,155 +438,849 0.03% 6,696,362
2021-10-08 2021-10-06 4.389 1,049,306 +404,393 0.02% 4,605,914
2021-10-07 2021-10-05 4.312 644,913 +72,537 0.02% 2,781,048
2021-10-06 2021-10-04 4.290 572,376 +190,410 0.01% 2,455,622
2021-10-05 2021-09-30 4.621 381,966 +16,321 0.01% 1,765,100
2021-10-04 2021-09-29 4.511 365,645 -379,006 0.01% 1,649,353
2021-09-30 2021-09-28 4.764 744,651 +328,230 0.02% 3,547,865
2021-09-29 2021-09-27 4.467 416,421 -72,537 0.01% 1,860,023
2021-09-28 2021-09-24 5.062 488,958 -1,421,725 0.01% 2,475,226
2021-09-27 2021-09-23 4.764 1,910,683 -1,118,882 0.04% 9,103,386
2021-09-24 2021-09-21 4.345 3,029,565 +1,334,680 0.07% 13,164,582
2021-09-23 2021-09-20 4.202 1,694,885 +1,073,547 0.04% 7,121,899
2021-09-21 2021-09-17 4.279 621,338 -1,316,546 0.01% 2,658,828
2021-09-20 2021-09-16 4.103 1,937,884 +736,277 0.05% 7,950,625
2021-09-17 2021-09-15 4.235 1,201,607 -669,153 0.03% 5,088,904
2021-09-16 2021-09-14 4.345 1,870,760 -2,420,922 0.04% 8,129,145
2021-09-15 2021-09-13 4.544 4,291,682 -170,019 0.10% 19,500,930
2021-09-14 2021-09-10 4.555 4,461,701 -2,845,263 0.10% 20,322,685
2021-09-13 2021-09-09 4.742 7,306,964 +2,210,565 0.17% 34,652,614
2021-09-10 2021-09-08 4.775 5,096,399 +230,304 0.12% 24,337,832
2021-09-09 2021-09-07 4.764 4,866,095 +103,366 0.11% 23,184,349
2021-09-08 2021-09-06 4.930 4,762,729 +3,926,063 0.11% 23,479,777
2021-09-07 2021-09-03 4.985 836,666 -618,215 0.02% 4,170,817
2021-09-06 2021-09-02 4.544 1,454,881 +124,521 0.03% 6,610,819
2021-09-03 2021-09-01 4.169 1,330,360 -940,179 0.03% 5,546,149
2021-09-02 2021-08-31 4.136 2,270,539 -140,742 0.05% 9,390,545
2021-09-01 2021-08-30 4.213 2,411,281 -215,798 0.06% 10,158,785
2021-08-31 2021-08-27 4.125 2,627,079 +531,626 0.06% 10,836,158
2021-08-30 2021-08-26 4.389 2,095,453 -489,624 0.05% 9,197,961
2021-08-27 2021-08-25 4.456 2,585,077 +683,298 0.06% 11,518,221
2021-08-26 2021-08-24 4.356 1,901,779 +415,274 0.04% 8,284,909
2021-08-25 2021-08-23 4.423 1,486,505 -703,246 0.03% 6,574,176
2021-08-24 2021-08-20 3.606 2,189,751 -1,617,353 0.05% 7,897,199
2021-08-23 2021-08-19 3.562 3,807,104 +2,010,458 0.09% 13,562,128
2021-08-20 2021-08-18 3.276 1,796,646 +201,290 0.04% 5,885,042
2021-08-19 2021-08-17 3.265 1,595,356 +368,125 0.04% 5,208,107
2021-08-18 2021-08-16 3.397 1,227,231 -356,338 0.03% 4,168,767
2021-08-17 2021-08-13 3.353 1,583,569 -85,231 0.04% 5,309,348
2021-08-16 2021-08-12 3.342 1,668,800 -257,832 0.04% 5,576,703
2021-08-13 2021-08-11 3.320 1,926,632 -920,665 0.05% 6,395,814
2021-08-12 2021-08-10 3.231 2,847,297 -133,287 0.07% 9,200,914
2021-08-11 2021-08-09 3.220 2,980,584 -1,962 0.07% 9,598,753
2021-08-10 2021-08-06 3.198 2,982,546 -350,898 0.07% 9,539,283
2021-08-09 2021-08-05 3.187 3,333,444 +72,537 0.08% 10,624,820
2021-08-06 2021-08-04 3.143 3,260,907 +416,949 0.08% 10,249,764
2021-08-05 2021-08-03 3.088 2,843,958 +132,380 0.07% 8,782,371
2021-08-04 2021-08-02 3.033 2,711,578 +895,832 0.06% 8,224,043
2021-08-03 2021-07-30 2.912 1,815,746 -230,122 0.04% 5,286,760
2021-08-02 2021-07-29 2.890 2,045,868 +136,913 0.05% 5,911,660
2021-07-30 2021-07-28 2.834 1,908,955 +85,231 0.04% 5,410,774
2021-07-29 2021-07-27 2.845 1,823,724 -98,689 0.04% 5,189,307
2021-07-28 2021-07-26 2.912 1,922,413 +195,850 0.05% 5,597,334
2021-07-27 2021-07-23 3.000 1,726,563 -211,406 0.04% 5,179,429
2021-07-26 2021-07-22 2.978 1,937,969 +203,103 0.05% 5,770,868
2021-07-23 2021-07-21 2.956 1,734,866 +568,509 0.04% 5,127,803
2021-07-22 2021-07-20 2.934 1,166,357 +9,067 0.03% 3,421,714
2021-07-20 2021-07-16 3.000 1,157,290 -167,742 0.03% 3,471,696
2021-07-19 2021-07-15 2.978 1,325,032 +547,654 0.03% 3,945,670
2021-07-16 2021-07-14 3.011 777,378 -371,752 0.02% 2,340,591
2021-07-15 2021-07-13 3.011 1,149,130 -175,901 0.03% 3,459,891
2021-07-14 2021-07-12 2.923 1,325,031 +460,610 0.03% 3,872,599
2021-07-13 2021-07-09 2.923 864,421 -201,779 0.02% 2,526,398
2021-07-12 2021-07-08 2.967 1,066,200 -679,341 0.03% 3,163,163
2021-07-09 2021-07-07 3.044 1,745,541 -33,549 0.04% 5,313,366
2021-07-08 2021-07-06 3.077 1,779,090 -317,349 0.04% 5,474,352
2021-07-07 2021-07-05 3.110 2,096,439 +36,268 0.05% 6,520,215
2021-07-06 2021-07-02 3.531 2,060,171 +108,806 0.05% 7,275,132
2021-07-05 2021-06-30 3.615 1,951,365 -49,456 0.05% 7,053,315
2021-07-02 2021-06-29 3.615 2,000,821 +253,235 0.05% 7,232,076
2021-06-30 2021-06-28 3.638 1,747,586 -629,101 0.04% 6,358,302
2021-06-29 2021-06-25 3.508 2,376,687 +97,562 0.06% 8,336,336
2021-06-28 2021-06-24 3.460 2,279,125 -725,623 0.06% 7,885,738
2021-06-25 2021-06-23 3.460 3,004,748 +755,258 0.08% 10,396,382
2021-06-24 2021-06-22 3.448 2,249,490 +524,811 0.06% 7,756,455
2021-06-23 2021-06-21 3.472 1,724,679 -52,145 0.04% 5,987,869
2021-06-22 2021-06-18 3.472 1,776,824 -319,596 0.04% 6,168,910
2021-06-21 2021-06-17 3.484 2,096,420 -373,424 0.05% 7,303,434
2021-06-18 2021-06-16 3.472 2,469,844 -229,155 0.06% 8,574,989
2021-06-17 2021-06-15 3.448 2,698,999 +253,995 0.07% 9,306,404
2021-06-16 2021-06-11 3.460 2,445,004 +666,107 0.06% 8,459,676
2021-06-15 2021-06-10 3.412 1,778,897 +205,215 0.04% 6,070,352
2021-06-11 2021-06-09 3.412 1,573,682 -5,046 0.04% 5,370,071
2021-06-10 2021-06-08 3.401 1,578,728 +22,287 0.04% 5,368,519
2021-06-09 2021-06-07 3.389 1,556,441 -1,197,646 0.04% 5,274,226
2021-06-08 2021-06-04 3.472 2,754,087 +143,990 0.07% 9,561,845
2021-06-07 2021-06-03 3.377 2,610,097 -366,696 0.07% 8,813,658
2021-06-04 2021-06-02 3.341 2,976,793 +102,857 0.08% 9,945,718
2021-06-03 2021-06-01 3.294 2,873,936 -638,353 0.07% 9,465,380
2021-06-02 2021-05-31 3.305 3,512,289 -118,585 0.09% 11,609,572
2021-06-01 2021-05-28 3.282 3,630,874 +1,829,359 0.09% 11,915,203
2021-05-31 2021-05-27 3.270 1,801,515 +675,359 0.05% 5,890,495
2021-05-28 2021-05-26 3.282 1,126,156 +420,522 0.03% 3,695,633
2021-05-27 2021-05-25 3.282 705,634 -454,333 0.02% 2,315,633
2021-05-26 2021-05-24 3.294 1,159,967 +336,417 0.03% 3,820,380
2021-05-25 2021-05-21 3.282 823,550 -802,358 0.02% 2,702,590
2021-05-24 2021-05-20 3.294 1,625,908 +218,671 0.04% 5,354,969
2021-05-21 2021-05-18 3.329 1,407,237 +507,150 0.04% 4,684,966
2021-05-20 2021-05-17 3.294 900,087 +259,882 0.02% 2,964,459
2021-05-18 2021-05-14 3.305 640,205 +8,411 0.02% 2,116,143
2021-05-17 2021-05-13 3.234 631,794 -746,847 0.02% 2,043,269
2021-05-14 2021-05-12 3.353 1,378,641 -662,743 0.03% 4,622,549
2021-05-13 2021-05-11 3.341 2,041,384 +250,631 0.05% 6,820,437
2021-05-12 2021-05-10 3.317 1,790,753 +817,495 0.05% 5,940,474
2021-05-11 2021-05-07 3.353 973,258 +146,342 0.02% 3,263,310
2021-05-10 2021-05-06 3.353 826,916 +52,144 0.02% 2,772,629
2021-05-07 2021-05-05 3.329 774,772 -6,728 0.02% 2,579,367
2021-05-06 2021-05-04 3.341 781,500 +35,324 0.02% 2,611,058
2021-05-05 2021-05-03 3.305 746,176 -4,374 0.02% 2,466,421
2021-05-04 2021-04-30 3.329 750,550 -139,781 0.02% 2,498,727
2021-05-03 2021-04-29 3.365 890,331 -319,427 0.02% 2,995,843
2021-04-30 2021-04-28 3.282 1,209,758 +703,951 0.03% 3,969,984
2021-04-29 2021-04-27 3.187 505,807 -321,279 0.01% 1,611,762
2021-04-28 2021-04-26 3.210 827,086 -622,373 0.02% 2,655,190
2021-04-27 2021-04-23 3.234 1,449,459 -1,305,300 0.04% 4,687,659
2021-04-26 2021-04-22 3.270 2,754,759 -23,550 0.07% 9,007,359
2021-04-23 2021-04-21 3.258 2,778,309 +230,446 0.07% 9,051,328
2021-04-22 2021-04-20 3.282 2,547,863 +1,081,471 0.06% 8,361,156
2021-04-21 2021-04-19 3.294 1,466,392 +106,254 0.04% 4,829,599
2021-04-20 2021-04-16 3.246 1,360,138 +35,324 0.03% 4,414,960
2021-04-19 2021-04-15 3.210 1,324,814 +136,249 0.03% 4,253,044
2021-04-16 2021-04-14 3.198 1,188,565 +316,232 0.03% 3,801,512
2021-04-15 2021-04-13 3.175 872,333 +141,296 0.02% 2,769,330
2021-04-14 2021-04-12 3.234 731,037 +213,625 0.02% 2,364,229
2021-04-13 2021-04-09 3.187 517,412 -3,574,438 0.01% 1,648,741
2021-04-12 2021-04-08 3.210 4,091,850 -122,792 0.10% 13,136,046
2021-04-08 2021-04-01 3.258 4,214,642 -821,226 0.11% 13,730,692
2021-04-07 2021-03-31 3.282 5,035,868 -218,672 0.13% 16,525,880
2021-04-01 2021-03-30 3.294 5,254,540 +576,202 0.13% 17,305,959
2021-03-31 2021-03-29 3.282 4,678,338 -572,094 0.12% 15,352,598
2021-03-30 2021-03-26 3.234 5,250,432 +2,223,332 0.13% 16,980,291
2021-03-29 2021-03-25 3.163 3,027,100 +53,827 0.08% 9,573,916
2021-03-26 2021-03-24 3.258 2,973,273 +14,686 0.08% 9,686,492
2021-03-25 2021-03-23 3.317 2,958,587 +1,809,271 0.07% 9,814,535
2021-03-24 2021-03-22 3.389 1,149,316 -2,738,240 0.03% 3,894,624
2021-03-23 2021-03-19 3.139 3,887,556 +2,004,148 0.10% 12,202,864
2021-03-22 2021-03-18 3.056 1,883,408 -47,952 0.05% 5,755,177
2021-03-19 2021-03-17 3.068 1,931,360 -692,119 0.05% 5,924,669
2021-03-18 2021-03-16 3.127 2,623,479 +849,270 0.07% 8,203,790
2021-03-17 2021-03-15 3.151 1,774,209 -400,337 0.04% 5,590,258
2021-03-16 2021-03-12 3.222 2,174,546 +1,075,304 0.06% 7,006,790
2021-03-15 2021-03-11 3.139 1,099,242 -242,221 0.03% 3,450,471
2021-03-12 2021-03-10 3.151 1,341,463 +378,470 0.03% 4,226,742
2021-03-11 2021-03-09 3.115 962,993 -936,671 0.02% 2,999,892
2021-03-10 2021-03-08 3.139 1,899,664 +441,297 0.05% 5,962,960
2021-03-09 2021-03-05 3.103 1,458,367 +44,574 0.04% 4,525,729
2021-03-08 2021-03-04 3.127 1,413,793 -304,458 0.04% 4,421,023
2021-03-05 2021-03-03 3.175 1,718,251 -121,110 0.04% 5,454,803
2021-03-04 2021-03-02 3.115 1,839,361 +1,084,947 0.05% 5,729,932
2021-03-03 2021-03-01 3.151 754,414 -1,167,369 0.02% 2,377,042
2021-03-02 2021-02-26 3.151 1,921,783 +399,493 0.05% 6,055,241
2021-03-01 2021-02-25 3.234 1,522,290 +85,787 0.04% 4,923,200
2021-02-26 2021-02-24 3.175 1,436,503 -190,076 0.04% 4,560,359
2021-02-25 2021-02-23 3.198 1,626,579 -247,267 0.04% 5,202,459
2021-02-24 2021-02-22 3.222 1,873,846 +25,231 0.05% 6,037,879
2021-02-23 2021-02-19 3.127 1,848,615 +242,221 0.05% 5,780,740
2021-02-22 2021-02-18 3.080 1,606,394 -25,232 0.04% 4,946,899
2021-02-19 2021-02-17 3.056 1,631,626 -16,821 0.04% 4,985,801
2021-02-18 2021-02-16 3.032 1,648,447 +349,875 0.04% 4,998,001
2021-02-17 2021-02-11 2.972 1,298,572 -1,416,319 0.03% 3,859,999
2021-02-16 2021-02-09 2.949 2,714,891 +1,014,300 0.07% 8,005,441
2021-02-10 2021-02-08 2.937 1,700,591 +45,416 0.04% 4,994,339
2021-02-09 2021-02-05 2.925 1,655,175 -1,051,305 0.04% 4,841,280
2021-02-08 2021-02-04 2.937 2,706,480 -499,750 0.07% 7,948,459
2021-02-05 2021-02-03 2.972 3,206,230 +647,108 0.08% 9,530,504
2021-02-04 2021-02-02 2.984 2,559,122 +1,476,888 0.06% 7,637,406
2021-02-03 2021-02-01 3.127 1,082,234 -2,488,799 0.03% 3,384,216
2021-02-02 2021-01-29 3.270 3,571,033 +237,174 0.09% 11,676,367
2021-02-01 2021-01-28 3.341 3,333,859 +1,199,499 0.08% 11,138,706
2021-01-29 2021-01-27 3.424 2,134,360 -3,364 0.05% 7,308,720
2021-01-28 2021-01-26 3.377 2,137,724 -1,129,270 0.05% 7,218,570
2021-01-27 2021-01-25 3.412 3,266,994 -1,736,171 0.08% 11,148,371
2021-01-26 2021-01-22 3.484 5,003,165 -1,409,085 0.13% 17,429,849
2021-01-25 2021-01-21 3.603 6,412,250 +193,440 0.16% 23,101,185
2021-01-22 2021-01-20 3.638 6,218,810 -173,255 0.16% 22,626,110
2021-01-21 2021-01-19 3.638 6,392,065 +571,910 0.16% 23,256,470
2021-01-20 2021-01-18 3.519 5,820,155 +240,538 0.15% 20,483,655
2021-01-19 2021-01-15 3.508 5,579,617 -440,707 0.14% 19,570,756
2021-01-18 2021-01-14 3.519 6,020,324 +18,503 0.15% 21,188,137
2021-01-15 2021-01-13 3.508 6,001,821 +918,420 0.15% 21,051,655
2021-01-14 2021-01-12 3.412 5,083,401 -873,003 0.13% 17,346,723
2021-01-13 2021-01-11 3.424 5,956,404 -168,209 0.15% 20,396,602
2021-01-12 2021-01-08 3.472 6,124,613 +144,659 0.15% 21,263,889
2021-01-11 2021-01-07 3.436 5,979,954 +2,867,961 0.15% 20,548,346
2021-01-08 2021-01-06 3.460 3,111,993 -844,408 0.08% 10,767,448
2021-01-07 2021-01-05 3.412 3,956,401 -265,770 0.10% 13,500,921
2021-01-06 2021-01-04 3.436 4,222,171 +735,072 0.11% 14,508,244
2021-01-05 2020-12-31 3.365 3,487,099 +639,534 0.09% 11,733,617
2021-01-04 2020-12-29 3.329 2,847,565 +289,990 0.07% 9,480,099
2020-12-30 2020-12-28 3.294 2,557,575 -971,406 0.06% 8,423,437
2020-12-29 2020-12-24 3.210 3,528,981 +785,434 0.09% 11,329,070
2020-12-28 2020-12-22 3.198 2,743,547 -296,322 0.07% 8,774,975
2020-12-23 2020-12-21 3.234 3,039,869 +873,418 0.08% 9,831,164
2020-12-22 2020-12-18 3.270 2,166,451 +55,509 0.05% 7,083,742
2020-12-21 2020-12-17 3.175 2,110,942 -923,466 0.05% 6,701,449
2020-12-18 2020-12-16 3.187 3,034,408 -441,438 0.08% 9,669,187
2020-12-17 2020-12-15 3.163 3,475,846 +214,356 0.09% 10,993,180
2020-12-16 2020-12-14 3.234 3,261,490 -497,898 0.08% 10,547,903
2020-12-15 2020-12-11 3.210 3,759,388 +1,170,733 0.10% 12,068,745
2020-12-14 2020-12-10 3.270 2,588,655 +797,262 0.07% 8,464,242
2020-12-11 2020-12-09 3.401 1,791,393 +10,050 0.05% 6,091,694
2020-12-10 2020-12-08 3.401 1,781,343 -397,342 0.05% 6,057,519
2020-12-09 2020-12-07 3.448 2,178,685 -562,810 0.06% 7,512,312
2020-12-08 2020-12-04 3.508 2,741,495 -516,401 0.07% 9,615,916
2020-12-07 2020-12-03 3.555 3,257,896 +931,287 0.08% 11,582,161
2020-12-04 2020-12-02 3.555 2,326,609 +240,732 0.06% 8,271,338
2020-12-03 2020-12-01 3.591 2,085,877 -1,840,625 0.05% 7,489,914
2020-12-02 2020-11-30 3.615 3,926,502 -783,230 0.10% 14,192,555
2020-12-01 2020-11-27 3.650 4,709,732 -223,187 0.12% 17,191,579
2020-11-30 2020-11-26 3.686 4,932,919 -1,075,516 0.12% 18,182,218
2020-11-27 2020-11-25 3.674 6,008,435 +415,476 0.15% 22,075,016
2020-11-26 2020-11-24 3.722 5,592,959 +208,579 0.14% 20,814,556
2020-11-25 2020-11-23 3.674 5,384,380 +987,386 0.14% 19,782,236
2020-11-24 2020-11-20 3.626 4,396,994 +575,889 0.11% 15,945,454
2020-11-23 2020-11-19 3.733 3,821,105 -1,882,257 0.10% 14,265,921
2020-11-20 2020-11-18 3.745 5,703,362 +1,191,327 0.14% 21,361,054
2020-11-19 2020-11-17 3.769 4,512,035 +2,301,121 0.11% 17,006,420
2020-11-18 2020-11-16 3.745 2,210,914 -592,653 0.06% 8,280,634
2020-11-17 2020-11-13 3.686 2,803,567 +192,591 0.07% 10,333,652
2020-11-16 2020-11-12 3.769 2,610,976 -1,406,226 0.07% 9,841,093
2020-11-13 2020-11-11 3.793 4,017,202 +694,161 0.10% 15,236,862
2020-11-12 2020-11-10 3.615 3,323,041 -3,656,860 0.08% 12,011,313
2020-11-11 2020-11-09 3.591 6,979,901 -662,743 0.18% 25,063,250
2020-11-10 2020-11-06 3.579 7,642,644 -2,074,183 0.19% 27,352,140
2020-11-09 2020-11-05 3.508 9,716,827 +462,574 0.25% 34,082,204
2020-11-06 2020-11-04 3.436 9,254,253 +3,185,316 0.23% 31,799,508
2020-11-05 2020-11-03 3.555 6,068,937 +121,670 0.15% 21,575,705
2020-11-04 2020-11-02 3.412 5,947,267 +654,332 0.15% 20,294,601
2020-11-03 2020-10-30 3.436 5,292,935 +943,652 0.13% 18,187,608
2020-11-02 2020-10-29 3.460 4,349,283 +270,816 0.11% 15,048,453
2020-10-30 2020-10-28 3.603 4,078,467 +126,998 0.10% 14,693,348
2020-10-29 2020-10-27 3.472 3,951,469 -1,175,780 0.10% 13,719,005
2020-10-28 2020-10-23 3.496 5,127,249 -900,759 0.13% 17,923,092
2020-10-27 2020-10-22 3.496 6,028,008 -1,629,943 0.15% 21,071,834
2020-10-23 2020-10-21 3.496 7,657,951 +358,285 0.19% 26,769,552
2020-10-22 2020-10-20 3.436 7,299,666 +585,366 0.18% 25,083,147
2020-10-21 2020-10-19 3.615 6,714,300 +1,449,961 0.17% 24,269,203
2020-10-20 2020-10-16 3.603 5,264,339 +13,456 0.13% 18,965,647
2020-10-19 2020-10-15 3.638 5,250,883 +107,654 0.13% 19,104,468
2020-10-16 2020-10-14 3.805 5,143,229 -194,539 0.13% 19,568,928
2020-10-15 2020-10-12 3.638 5,337,768 -57,191 0.14% 19,420,585
2020-10-14 2020-10-09 3.579 5,394,959 +2,496,505 0.14% 19,307,935
2020-10-12 2020-10-08 3.733 2,898,454 -1,153,072 0.07% 10,821,245
2020-10-09 2020-10-07 3.733 4,051,526 -1,153,913 0.10% 15,126,187
2020-10-08 2020-10-06 3.650 5,205,439 +2,874,689 0.13% 19,001,020
2020-10-07 2020-10-05 3.519 2,330,750 -3,425,166 0.06% 8,202,922
2020-10-06 2020-09-30 3.555 5,755,916 -2,422,409 0.15% 20,462,883
2020-10-05 2020-09-29 3.460 8,178,325 +5,507,127 0.21% 28,296,879
2020-09-30 2020-09-28 3.543 2,671,198 +260,723 0.07% 9,464,628
2020-09-29 2020-09-25 3.555 2,410,475 -155,590 0.06% 8,569,491
2020-09-28 2020-09-24 3.662 2,566,065 +200,168 0.06% 9,397,224
2020-09-25 2020-09-23 3.626 2,365,897 +200,169 0.06% 8,579,794
2020-09-24 2020-09-22 3.662 2,165,728 -45,417 0.05% 7,931,144
2020-09-23 2020-09-21 3.745 2,211,145 -605,532 0.06% 8,281,499
2020-09-22 2020-09-18 3.686 2,816,677 +188,394 0.07% 10,381,974
2020-09-21 2020-09-17 3.650 2,628,283 -830,952 0.07% 9,593,823
2020-09-18 2020-09-16 3.591 3,459,235 +344,828 0.09% 12,421,333
2020-09-17 2020-09-15 3.626 3,114,407 -1,498,294 0.08% 11,294,224
2020-09-16 2020-09-14 3.650 4,612,701 +792,260 0.12% 16,837,394
2020-09-15 2020-09-11 3.626 3,820,441 +345,950 0.10% 13,854,617
2020-09-14 2020-09-10 3.722 3,474,491 -3,820,498 0.09% 12,930,542
2020-09-11 2020-09-09 3.638 7,294,989 +780,489 0.18% 26,541,609
2020-09-10 2020-09-08 3.686 6,514,500 +3,247,836 0.16% 24,011,759
2020-09-09 2020-09-07 3.674 3,266,664 -4,743,969 0.08% 12,001,738
2020-09-08 2020-09-04 3.745 8,010,633 -962,331 0.20% 30,002,578
2020-09-07 2020-09-03 3.733 8,972,964 +2,156,437 0.23% 33,500,151
2020-09-04 2020-09-02 3.793 6,816,527 -1,596,302 0.17% 25,854,434
2020-09-03 2020-09-01 3.817 8,412,829 +1,642,560 0.21% 32,109,111
2020-09-02 2020-08-31 3.840 6,770,269 -488,970 0.17% 26,000,975
2020-09-01 2020-08-28 3.888 7,259,239 +296,047 0.18% 28,224,096
2020-08-31 2020-08-27 4.019 6,963,192 -3,010,097 0.18% 27,983,772
2020-08-28 2020-08-26 4.150 9,973,289 -1,537,428 0.25% 41,385,196
2020-08-27 2020-08-25 4.233 11,510,717 +2,243,821 0.29% 48,722,948
2020-08-26 2020-08-24 4.376 9,266,896 -2,053,746 0.23% 40,547,426
2020-08-25 2020-08-21 4.399 11,320,642 +2,958,793 0.29% 49,802,824
2020-08-24 2020-08-20 4.530 8,361,849 +523,971 0.21% 37,879,870
2020-08-21 2020-08-19 4.518 7,837,878 +2,156,437 0.20% 35,413,046
2020-08-19 2020-08-17 4.019 5,681,441 +3,061,101 0.14% 22,832,654
2020-08-18 2020-08-14 3.888 2,620,340 -2,944,844 0.07% 10,187,945
2020-08-17 2020-08-13 3.852 5,565,184 +129,520 0.14% 21,439,059
2020-08-14 2020-08-12 3.817 5,435,664 -556,771 0.14% 20,746,213
2020-08-13 2020-08-11 3.805 5,992,435 -847,124 0.15% 22,799,982
2020-08-12 2020-08-10 3.793 6,839,559 -396,973 0.17% 25,941,792
2020-08-11 2020-08-07 3.817 7,236,532 +656,015 0.18% 27,619,557
2020-08-10 2020-08-06 3.876 6,580,517 -657,697 0.17% 25,506,966
2020-08-07 2020-08-05 3.876 7,238,214 +20,185 0.18% 28,056,288
2020-08-06 2020-08-04 3.888 7,218,029 +158,117 0.18% 28,063,870
2020-08-05 2020-08-03 3.924 7,059,912 -306,141 0.18% 27,700,934
2020-08-04 2020-07-31 3.936 7,366,053 -518,924 0.19% 28,989,720
2020-08-03 2020-07-30 3.924 7,884,977 +233,810 0.20% 30,938,237
2020-07-31 2020-07-29 3.900 7,651,167 +1,809,351 0.19% 29,838,893
2020-07-30 2020-07-28 3.947 5,841,816 -5,545,491 0.15% 23,060,416
2020-07-29 2020-07-27 3.947 11,387,307 +161,746 0.29% 44,951,098
2020-07-28 2020-07-24 3.971 11,225,561 -74,853 0.28% 44,579,553
2020-07-27 2020-07-23 3.912 11,300,414 +220,354 0.29% 44,205,005
2020-07-24 2020-07-22 3.971 11,080,060 +274,180 0.28% 44,001,731
2020-07-23 2020-07-21 4.054 10,805,880 -1,231,541 0.27% 43,812,265
2020-07-22 2020-07-20 4.043 12,037,421 +7,518,916 0.30% 48,662,403
2020-07-21 2020-07-17 3.793 4,518,505 +1,014,580 0.11% 17,138,256
2020-07-20 2020-07-16 3.781 3,503,925 -4,312,034 0.09% 13,248,390
2020-07-17 2020-07-15 3.769 7,815,959 +31,960 0.20% 29,459,320
2020-07-16 2020-07-14 3.840 7,783,999 -507,991 0.20% 29,894,169
2020-07-15 2020-07-13 3.840 8,291,990 +711,523 0.21% 31,845,090
2020-07-14 2020-07-10 3.781 7,580,467 -77,376 0.19% 28,661,853
2020-07-13 2020-07-09 3.876 7,657,843 +225,400 0.19% 29,682,826
2020-07-10 2020-07-08 3.876 7,432,443 -1,624,897 0.19% 28,809,145
2020-07-09 2020-07-07 3.757 9,057,340 -1,897,396 0.23% 34,030,548
2020-07-08 2020-07-06 3.924 10,954,736 +489,488 0.28% 42,983,032
2020-07-07 2020-07-03 3.496 10,465,248 +538,268 0.26% 36,582,893
2020-07-06 2020-07-02 3.460 9,926,980 +872,451 0.25% 34,347,199
2020-07-03 2020-06-30 3.649 9,054,529 -368,401 0.23% 33,039,628
2020-07-02 2020-06-29 3.649 9,422,930 +743,202 0.24% 34,383,909
2020-06-30 2020-06-26 3.586 8,679,728 +859,362 0.23% 31,127,802
2020-06-29 2020-06-24 3.687 7,820,366 -444,669 0.21% 28,830,403
2020-06-26 2020-06-23 3.699 8,265,035 -472,112 0.22% 30,573,349
2020-06-24 2020-06-22 3.799 8,737,147 -594,926 0.23% 33,196,215
2020-06-23 2020-06-19 3.787 9,332,073 -2,397,340 0.25% 35,339,579
2020-06-22 2020-06-18 3.737 11,729,413 +2,408,505 0.31% 43,829,735
2020-06-19 2020-06-17 3.636 9,320,908 +15,950 0.25% 33,894,757
2020-06-18 2020-06-16 3.636 9,304,958 +111,648 0.25% 33,836,756
2020-06-17 2020-06-15 3.498 9,193,310 +60,609 0.25% 32,162,693
2020-06-16 2020-06-12 3.574 9,132,701 +296,665 0.24% 32,637,764
2020-06-15 2020-06-11 3.687 8,836,036 +300,403 0.24% 32,574,751
2020-06-12 2020-06-10 3.774 8,535,633 -336,008 0.23% 32,216,513
2020-06-11 2020-06-09 3.812 8,871,641 +313,678 0.24% 33,818,461
2020-06-10 2020-06-08 3.774 8,557,963 -1,094,152 0.23% 32,300,794
2020-06-09 2020-06-05 3.774 9,652,115 +145,647 0.26% 36,430,513
2020-06-08 2020-06-04 3.799 9,506,468 -744,374 0.25% 36,119,200
2020-06-05 2020-06-03 3.712 10,250,842 -220,106 0.27% 38,047,625
2020-06-04 2020-06-02 3.762 10,470,948 -81,344 0.28% 39,389,780
2020-06-03 2020-06-01 3.712 10,552,292 -8,199,723 0.28% 39,166,504
2020-06-02 2020-05-29 3.611 18,752,015 -1,079,798 0.50% 67,719,966
2020-06-01 2020-05-28 3.624 19,831,813 +964,960 0.53% 71,868,166
2020-05-29 2020-05-27 3.662 18,866,853 +162,700 0.50% 69,081,000
2020-05-28 2020-05-26 3.712 18,704,153 +446,593 0.50% 69,423,429
2020-05-27 2020-05-25 3.624 18,257,560 +697,004 0.49% 66,163,258
2020-05-26 2020-05-22 3.549 17,560,556 -766,632 0.47% 62,316,205
2020-05-25 2020-05-21 3.687 18,327,188 -1,287,137 0.49% 67,564,640
2020-05-22 2020-05-20 3.724 19,614,325 -1,159,830 0.52% 73,047,628
2020-05-21 2020-05-19 3.611 20,774,155 +2,606,189 0.55% 75,022,608
2020-05-20 2020-05-18 3.549 18,167,966 -1,920,350 0.48% 64,471,689
2020-05-19 2020-05-15 3.624 20,088,316 +202,562 0.54% 72,797,703
2020-05-18 2020-05-14 3.649 19,885,754 +3,391,716 0.53% 72,562,352
2020-05-15 2020-05-13 3.662 16,494,038 +4,647,752 0.44% 60,392,936
2020-05-14 2020-05-12 3.498 11,846,286 -1,888,848 0.32% 41,444,100
2020-05-13 2020-05-11 3.473 13,735,134 +835,766 0.37% 47,707,754
2020-05-12 2020-05-08 3.398 12,899,368 +325,260 0.34% 43,834,295
2020-05-11 2020-05-07 3.423 12,574,108 +237,651 0.34% 43,044,348
2020-05-08 2020-05-06 3.461 12,336,457 -1,873,979 0.33% 42,694,883
2020-05-07 2020-05-05 3.411 14,210,436 -4,493,043 0.38% 48,467,722
2020-05-06 2020-05-04 3.448 18,703,479 +1,917,159 0.50% 64,495,794
2020-05-05 2020-04-29 3.662 16,786,320 -71,774 0.45% 61,463,127
2020-05-04 2020-04-28 3.511 16,858,094 -177,042 0.45% 59,189,245
2020-04-29 2020-04-27 3.611 17,035,136 -44,659 0.45% 61,519,726
2020-04-28 2020-04-24 3.461 17,079,795 -1,477,175 0.46% 59,110,963
2020-04-27 2020-04-23 3.473 18,556,970 -1,287,016 0.50% 64,455,968
2020-04-24 2020-04-22 3.298 19,843,986 +614,115 0.53% 65,442,663
2020-04-23 2020-04-21 3.323 19,229,871 -1,093,642 0.51% 63,899,660
2020-04-22 2020-04-20 3.436 20,323,513 +697,135 0.54% 69,827,363
2020-04-21 2020-04-17 3.373 19,626,378 +507,202 0.52% 66,201,639
2020-04-20 2020-04-16 3.310 19,119,176 -43,192 0.51% 63,292,084
2020-04-17 2020-04-15 3.436 19,162,368 +1,270,903 0.51% 65,837,911
2020-04-16 2020-04-14 3.561 17,891,465 +85,886 0.48% 63,714,832
2020-04-15 2020-04-09 3.524 17,805,579 +9,323,194 0.48% 62,739,163
2020-04-14 2020-04-08 3.448 8,482,385 -1,808,377 0.23% 29,250,074
2020-04-09 2020-04-07 3.335 10,290,762 -6,524,478 0.27% 34,324,599
2020-04-08 2020-04-06 3.235 16,815,240 -564,907 0.45% 54,400,022
2020-04-07 2020-04-03 3.273 17,380,147 -189,802 0.46% 56,881,397
2020-04-06 2020-04-02 3.335 17,569,949 +360,942 0.47% 58,604,159
2020-04-03 2020-04-01 3.273 17,209,007 +3,436,736 0.46% 56,321,293
2020-04-02 2020-03-31 3.649 13,772,271 -466,133 0.37% 50,254,488
2020-04-01 2020-03-30 3.511 14,238,404 +229,677 0.38% 49,991,440
2020-03-31 2020-03-27 3.473 14,008,727 -491,740 0.37% 48,658,055
2020-03-30 2020-03-26 3.411 14,500,467 -3,044,806 0.39% 49,456,935
2020-03-27 2020-03-25 3.323 17,545,273 -5,647,278 0.47% 58,301,846
2020-03-26 2020-03-24 3.223 23,192,551 +6,426,923 0.62% 74,740,835
2020-03-25 2020-03-23 3.035 16,765,628 +442,190 0.45% 50,875,828
2020-03-24 2020-03-20 3.085 16,323,438 -430,644 0.44% 50,352,732
2020-03-23 2020-03-19 2.809 16,754,082 +38,488 0.45% 47,059,245
2020-03-20 2020-03-18 2.997 16,715,594 -1,940,717 0.45% 50,095,189
2020-03-19 2020-03-17 3.223 18,656,311 -2,605,524 0.50% 60,122,246
2020-03-18 2020-03-16 3.348 21,261,835 +944,225 0.57% 71,184,970
2020-03-17 2020-03-13 3.549 20,317,610 +746,448 0.54% 72,100,015
2020-03-16 2020-03-12 3.687 19,571,162 -1,661,963 0.52% 72,150,649
2020-03-13 2020-03-11 3.774 21,233,125 +703,384 0.57% 80,141,361
2020-03-12 2020-03-10 3.774 20,529,741 +1,925,457 0.55% 77,486,540
2020-03-11 2020-03-09 3.812 18,604,284 +1,927,902 0.50% 70,919,040
2020-03-10 2020-03-06 3.925 16,676,382 -2,179,475 0.44% 65,451,932
2020-03-09 2020-03-05 4.000 18,855,857 -2,091,952 0.50% 75,424,642
2020-03-06 2020-03-04 3.937 20,947,809 +1,650,081 0.56% 82,479,222
2020-03-05 2020-03-03 3.912 19,297,728 +474,551 0.51% 75,498,283
2020-03-04 2020-03-02 3.887 18,823,177 -6,003,826 0.50% 73,169,640
2020-03-03 2020-02-28 3.937 24,827,003 -1,594,216 0.66% 97,753,034
2020-03-02 2020-02-27 4.038 26,421,219 -660,533 0.70% 106,680,495
2020-02-28 2020-02-26 4.038 27,081,752 -891,337 0.72% 109,347,518
2020-02-27 2020-02-25 4.050 27,973,089 +66,988 0.75% 113,297,219
2020-02-26 2020-02-24 4.113 27,906,101 -330,159 0.74% 114,775,530
2020-02-25 2020-02-21 4.238 28,236,260 +1,813,486 0.75% 119,674,101
2020-02-24 2020-02-20 4.251 26,422,774 +1,616,681 0.70% 112,319,306
2020-02-21 2020-02-19 4.263 24,806,093 -929,870 0.66% 105,758,087
2020-02-20 2020-02-18 4.351 25,735,963 -293,286 0.69% 111,981,479
2020-02-19 2020-02-17 4.351 26,029,249 -1,917,159 0.69% 113,257,616
2020-02-18 2020-02-14 4.351 27,946,408 +4,841,490 0.75% 121,599,495
2020-02-17 2020-02-13 4.351 23,104,918 +687,322 0.62% 100,533,362
2020-02-14 2020-02-12 4.376 22,417,596 -2,624,625 0.60% 98,104,915
2020-02-13 2020-02-11 4.263 25,042,221 +359,059 0.67% 106,764,793
2020-02-12 2020-02-10 4.276 24,683,162 +4,785 0.66% 105,543,496
2020-02-11 2020-02-07 4.477 24,678,377 -170,663 0.66% 110,474,263
2020-02-10 2020-02-06 4.539 24,849,040 -3,953,941 0.66% 112,796,205
2020-02-07 2020-02-05 4.389 28,802,981 -329,111 0.77% 126,410,102
2020-02-06 2020-02-04 4.414 29,132,092 +3,311,562 0.78% 128,585,097
2020-02-05 2020-02-03 4.514 25,820,530 +846,018 0.69% 116,558,501
2020-02-04 2020-01-31 4.627 24,974,512 +1,374,452 0.67% 115,557,910
2020-02-03 2020-01-30 4.690 23,600,060 -11,038,543 0.63% 110,677,926
2020-01-31 2020-01-29 4.915 34,638,603 +964,960 0.92% 170,263,963
2020-01-30 2020-01-24 5.154 33,673,643 +8,935,843 0.90% 173,543,450
2020-01-29 2020-01-22 5.129 24,737,800 +6,430,891 0.66% 126,870,509
2020-01-23 2020-01-21 4.803 18,306,909 -4,079,355 0.49% 87,920,490
2020-01-22 2020-01-20 4.941 22,386,264 +651,739 0.60% 110,599,750
2020-01-21 2020-01-17 4.953 21,734,525 -658,725 0.58% 107,652,359
2020-01-20 2020-01-16 4.941 22,393,250 +2,835,180 0.60% 110,634,264
2020-01-17 2020-01-15 4.978 19,558,070 -3,961,311 0.52% 97,362,744
2020-01-16 2020-01-14 4.978 23,519,381 +2,650,287 0.63% 117,082,691
2020-01-15 2020-01-13 4.903 20,869,094 +3,688,177 0.56% 102,319,086
2020-01-14 2020-01-10 4.890 17,180,917 -289,027 0.46% 84,020,884
2020-01-13 2020-01-09 4.890 17,469,944 -2,218,309 0.47% 85,434,331
2020-01-10 2020-01-08 4.865 19,688,253 -1,111,697 0.53% 95,788,905
2020-01-09 2020-01-07 4.941 20,799,950 +7,393,689 0.55% 102,762,536
2020-01-08 2020-01-06 4.941 13,406,261 -8,454,480 0.36% 66,233,879
2020-01-07 2020-01-03 4.953 21,860,741 -1,708,180 0.58% 108,277,514
2020-01-06 2020-01-02 4.966 23,568,921 +4,898,463 0.63% 117,033,768
2020-01-03 2019-12-31 4.941 18,670,458 +1,451,426 0.50% 92,241,742
2020-01-02 2019-12-27 4.890 17,219,032 -1,439,961 0.46% 84,207,280
2019-12-30 2019-12-24 4.890 18,658,993 -624,710 0.50% 91,249,209
2019-12-27 2019-12-20 4.978 19,283,703 -618,962 0.51% 95,996,907
2019-12-23 2019-12-19 5.016 19,902,665 +574,264 0.53% 99,826,886
2019-12-20 2019-12-18 5.003 19,328,401 +1,056,659 0.52% 96,704,153
2019-12-19 2019-12-17 4.978 18,271,742 -2,735,381 0.49% 90,959,227
2019-12-18 2019-12-16 4.941 21,007,123 -484,299 0.56% 103,786,078
2019-12-17 2019-12-13 4.978 21,491,422 +1,747,519 0.57% 106,987,234
2019-12-16 2019-12-12 4.878 19,743,903 +1,139,609 0.53% 96,307,234
2019-12-13 2019-12-11 4.915 18,604,294 +4,849,179 0.50% 91,448,284
2019-12-12 2019-12-10 4.890 13,755,115 -729,367 0.37% 67,267,476
2019-12-11 2019-12-09 4.903 14,484,482 +448,188 0.39% 71,015,971
2019-12-10 2019-12-06 4.978 14,036,294 +1,331,135 0.37% 69,874,589
2019-12-09 2019-12-05 5.016 12,705,159 -5,997,901 0.34% 63,725,962
2019-12-06 2019-12-04 5.041 18,703,060 -177,042 0.50% 94,279,012
2019-12-05 2019-12-03 5.104 18,880,102 +2,694,263 0.50% 96,355,175
2019-12-04 2019-12-02 4.915 16,185,839 +2,205,404 0.43% 79,560,515
2019-12-03 2019-11-29 4.865 13,980,435 -2,090,699 0.37% 68,018,760
2019-12-02 2019-11-28 4.840 16,071,134 -373,184 0.43% 77,787,556
2019-11-29 2019-11-27 4.890 16,444,318 +10,145 0.44% 80,418,649
2019-11-28 2019-11-26 4.853 16,434,173 -2,272,041 0.44% 79,750,813
2019-11-27 2019-11-25 4.828 18,706,214 +1,234,032 0.50% 90,307,315
2019-11-26 2019-11-22 4.778 17,472,182 +100,483 0.47% 83,473,461
2019-11-25 2019-11-21 4.752 17,371,699 -936,253 0.46% 82,557,742
2019-11-22 2019-11-20 4.740 18,307,952 -1,200,250 0.49% 86,777,646
2019-11-21 2019-11-19 4.602 19,508,202 -770,553 0.52% 89,775,867
2019-11-20 2019-11-18 4.552 20,278,755 +180,399 0.54% 92,304,785
2019-11-19 2019-11-15 4.564 20,098,356 -1,063,848 0.54% 91,735,666
2019-11-18 2019-11-14 4.589 21,162,204 -2,289,346 0.56% 97,122,149
2019-11-15 2019-11-13 4.640 23,451,550 +11,724 0.63% 108,805,181
2019-11-14 2019-11-12 4.665 23,439,826 +1,277,970 0.63% 109,338,629
2019-11-13 2019-11-11 4.640 22,161,856 -2,220,204 0.59% 102,821,552
2019-11-12 2019-11-08 4.752 24,382,060 -539,101 0.65% 115,873,975
2019-11-11 2019-11-07 4.790 24,921,161 +636,270 0.66% 119,373,502
2019-11-08 2019-11-06 4.765 24,284,891 -113,367 0.65% 115,716,704
2019-11-07 2019-11-05 4.790 24,398,258 -530,764 0.65% 116,868,773
2019-11-06 2019-11-04 4.765 24,929,022 +2,122,476 0.67% 118,785,967
2019-11-05 2019-11-01 4.665 22,806,546 +60,609 0.61% 106,384,598
2019-11-04 2019-10-31 4.677 22,745,937 -895,578 0.61% 106,387,099
2019-11-01 2019-10-30 4.614 23,641,515 +747,867 0.63% 109,093,638
2019-10-31 2019-10-29 4.690 22,893,648 +1,607,091 0.61% 107,365,044
2019-10-30 2019-10-28 4.665 21,286,557 +604,496 0.57% 99,294,379
2019-10-29 2019-10-25 4.702 20,682,061 -27,115 0.55% 97,252,636
2019-10-28 2019-10-24 4.665 20,709,176 -272,741 0.55% 96,601,097
2019-10-25 2019-10-23 4.727 20,981,917 +114,838 0.56% 99,188,841
2019-10-24 2019-10-22 4.677 20,867,079 +222,206 0.56% 97,599,320
2019-10-23 2019-10-21 4.577 20,644,873 +153,873 0.55% 94,489,028
2019-10-22 2019-10-18 4.552 20,491,000 +197,525 0.55% 93,270,881
2019-10-21 2019-10-17 4.539 20,293,475 +1,471,658 0.54% 92,117,320
2019-10-18 2019-10-16 4.677 18,821,817 -497,142 0.50% 88,033,239
2019-10-17 2019-10-15 4.690 19,318,959 -106,863 0.52% 90,600,715
2019-10-16 2019-10-14 4.652 19,425,822 -2,885,229 0.52% 90,371,110
2019-10-15 2019-10-11 4.752 22,311,051 -5,174,439 0.60% 106,031,655
2019-10-14 2019-10-10 4.589 27,485,490 +4,522,420 0.73% 126,142,336
2019-10-11 2019-10-09 4.439 22,963,070 +4,467,581 0.61% 101,931,758
2019-10-10 2019-10-08 4.539 18,495,489 +964,162 0.49% 83,955,797
2019-10-09 2019-10-04 4.614 17,531,327 +894,218 0.47% 80,898,210
2019-10-08 2019-10-03 4.652 16,637,109 -975,331 0.44% 77,397,703
2019-10-04 2019-10-02 4.702 17,612,440 -807,057 0.47% 82,818,449
2019-10-03 2019-09-30 4.727 18,419,497 +288,690 0.49% 87,075,388
2019-10-02 2019-09-27 4.803 18,130,807 -1,442,654 0.48% 87,074,745
2019-09-30 2019-09-26 4.966 19,573,461 -566,854 0.52% 97,193,923
2019-09-27 2019-09-25 5.028 20,140,315 +5,219,191 0.54% 101,271,428
2019-09-26 2019-09-24 5.279 14,921,124 -2,561,528 0.40% 78,769,835
2019-09-25 2019-09-23 5.292 17,482,652 +553,567 0.47% 92,511,573
2019-09-24 2019-09-20 5.404 16,929,085 +164,505 0.45% 91,492,829
2019-09-23 2019-09-19 5.430 16,764,580 -318,329 0.45% 91,024,201
2019-09-20 2019-09-18 5.455 17,082,909 -57,419 0.46% 93,181,004
2019-09-19 2019-09-17 5.442 17,140,328 -2,701,666 0.46% 93,279,274
2019-09-18 2019-09-16 5.430 19,841,994 +1,446,642 0.53% 107,733,188
2019-09-17 2019-09-13 5.492 18,395,352 +5,021,346 0.49% 101,031,899
2019-09-16 2019-09-12 5.455 13,374,006 -5,321,319 0.36% 72,950,298
2019-09-13 2019-09-11 5.455 18,695,325 +2,824,574 0.50% 101,976,142
2019-09-12 2019-09-10 5.392 15,870,751 -187,410 0.42% 85,574,079
2019-09-11 2019-09-09 5.379 16,058,161 -101,100 0.43% 86,383,222
2019-09-10 2019-09-06 5.379 16,159,261 -2,466,628 0.43% 86,927,080
2019-09-09 2019-09-05 5.367 18,625,889 +4,420,314 0.50% 99,962,493
2019-09-06 2019-09-04 5.317 14,205,575 -3,949,954 0.38% 75,526,781
2019-09-05 2019-09-03 5.267 18,155,529 +1,263,005 0.48% 95,616,865
2019-09-04 2019-09-02 5.329 16,892,524 +358,002 0.45% 90,024,305
2019-09-03 2019-08-30 5.404 16,534,522 -1,984,946 0.44% 89,360,423
2019-09-02 2019-08-29 5.354 18,519,468 -391,752 0.49% 99,159,124
2019-08-30 2019-08-28 5.304 18,911,220 -1,233,464 0.50% 100,308,149
2019-08-29 2019-08-27 5.379 20,144,684 +124,408 0.54% 108,366,252
2019-08-28 2019-08-26 5.404 20,020,276 +957,058 0.53% 108,199,096
2019-08-27 2019-08-23 5.555 19,063,218 -287,606 0.51% 105,895,192
2019-08-26 2019-08-22 5.567 19,350,824 -41,355 0.52% 107,735,476
2019-08-23 2019-08-21 5.580 19,392,179 -185,513 0.52% 108,208,885
2019-08-22 2019-08-20 5.580 19,577,692 -408,416 0.52% 109,244,053
2019-08-21 2019-08-19 5.467 19,986,108 -1,716,129 0.53% 109,267,503
2019-08-20 2019-08-16 5.442 21,702,237 -355,680 0.58% 118,105,612
2019-08-19 2019-08-15 5.455 22,057,917 -1,443,445 0.59% 120,317,848
2019-08-16 2019-08-14 5.417 23,501,362 +295,064 0.63% 127,307,233
2019-08-15 2019-08-13 5.442 23,206,298 -409,111 0.62% 126,290,853
2019-08-14 2019-08-12 5.530 23,615,409 +2,754,850 0.63% 130,590,132
2019-08-13 2019-08-09 5.567 20,860,559 +674,558 0.56% 116,140,907
2019-08-12 2019-08-08 5.655 20,186,001 -3,137,336 0.54% 114,157,154
2019-08-09 2019-08-07 5.693 23,323,337 +1,934,848 0.62% 132,776,997
2019-08-08 2019-08-06 5.655 21,388,489 -1,907,357 0.57% 120,957,541
2019-08-07 2019-08-05 5.718 23,295,846 +102,637 0.62% 133,204,725
2019-08-06 2019-08-02 5.906 23,193,209 -450,755 0.62% 136,980,280
2019-08-05 2019-08-01 5.931 23,643,964 -2,978,463 0.63% 140,235,424
2019-08-02 2019-07-31 5.743 26,622,427 -1,645,989 0.71% 152,893,641
2019-08-01 2019-07-30 5.655 28,268,416 -527,298 0.75% 159,865,340
2019-07-31 2019-07-29 5.680 28,795,714 +508,952 0.77% 163,569,511
2019-07-30 2019-07-26 5.655 28,286,762 +192,708 0.75% 159,969,092
2019-07-29 2019-07-25 5.593 28,094,054 +1,445,047 0.75% 157,117,866
2019-07-26 2019-07-24 5.618 26,649,007 +3,149,131 0.71% 149,704,669
2019-07-25 2019-07-23 5.680 23,499,876 -11,155,965 0.63% 133,487,338
2019-07-24 2019-07-22 5.655 34,655,841 +2,559,758 0.92% 195,987,912
2019-07-23 2019-07-19 5.756 32,096,083 -548,671 0.86% 184,731,527
2019-07-22 2019-07-18 5.730 32,644,754 +1,204,206 0.87% 187,070,756
2019-07-19 2019-07-17 5.781 31,440,548 +1,928,324 0.84% 181,747,035
2019-07-18 2019-07-16 5.894 29,512,224 +623,634 0.79% 173,930,641
2019-07-17 2019-07-15 5.831 28,888,590 -176,244 0.77% 168,444,021
2019-07-16 2019-07-12 5.856 29,064,834 +410,174 0.78% 170,200,577
2019-07-15 2019-07-11 5.919 28,654,660 -295,868 0.76% 169,595,201
2019-07-12 2019-07-10 5.881 28,950,528 -185,757 0.77% 170,257,257
2019-07-11 2019-07-09 5.894 29,136,285 +420,033 0.78% 171,715,040
2019-07-10 2019-07-08 5.944 28,716,252 -2,771,481 0.77% 170,679,907
2019-07-09 2019-07-05 5.944 31,487,733 -2,183,519 0.84% 187,152,674
2019-07-08 2019-07-04 5.894 33,671,252 +1,059,687 0.90% 198,441,922
2019-07-05 2019-07-03 5.806 32,611,565 +2,441,906 0.87% 189,334,141
2019-07-04 2019-07-02 5.743 30,169,659 +1,147,943 0.80% 173,265,534
2019-07-03 2019-06-28 5.768 29,021,716 -1,498,981 0.77% 167,400,681
2019-07-02 2019-06-27 5.756 30,520,697 +234,634 0.81% 175,664,270
2019-06-28 2019-06-26 5.730 30,286,063 -636,395 0.81% 173,554,278
2019-06-27 2019-06-25 5.768 30,922,458 -14,928,447 0.82% 178,364,385
2019-06-26 2019-06-24 5.793 45,850,905 +2,051,137 1.22% 265,623,313
2019-06-25 2019-06-21 5.856 43,799,768 +4,128,484 1.17% 256,486,784
2019-06-24 2019-06-20 5.856 39,671,284 -524,332 1.06% 232,310,821
2019-06-21 2019-06-19 5.806 40,195,616 +3,774,677 1.07% 233,365,139
2019-06-20 2019-06-18 6.132 36,420,939 +3,255,342 0.97% 223,322,082
2019-06-19 2019-06-17 6.196 33,165,597 +1,048,468 0.88% 205,492,988
2019-06-18 2019-06-14 6.273 32,117,129 +3,656,508 0.88% 201,473,851
2019-06-17 2019-06-13 6.170 28,460,621 +2,475,288 0.78% 175,609,400
2019-06-14 2019-06-12 6.247 25,985,333 +9,941,214 0.71% 162,340,435
2019-06-13 2019-06-11 6.196 16,044,119 +2,420,126 0.44% 99,408,853
2019-06-12 2019-06-10 6.235 13,623,993 +3,054,134 0.37% 84,939,226
2019-06-11 2019-06-06 6.337 10,569,859 -3,597,223 0.29% 66,985,108
2019-06-10 2019-06-05 6.312 14,167,082 +3,494,737 0.39% 89,417,814
2019-06-06 2019-06-04 6.427 10,672,345 +2,202,329 0.29% 68,594,929
2019-06-05 2019-06-03 6.530 8,470,016 -1,170,067 0.23% 55,310,819
2019-06-04 2019-05-31 6.350 9,640,083 -38,896 0.26% 61,216,694
2019-06-03 2019-05-30 6.183 9,678,979 -5,158,578 0.26% 59,846,227
2019-05-31 2019-05-29 6.106 14,837,557 +497,872 0.41% 90,597,906
2019-05-30 2019-05-28 6.183 14,339,685 +5,848,442 0.39% 88,663,901
2019-05-29 2019-05-27 6.183 8,491,243 -468,311 0.23% 52,502,320
2019-05-28 2019-05-24 5.926 8,959,554 -1,174,667 0.25% 53,094,492
2019-05-27 2019-05-23 5.772 10,134,221 +374,960 0.28% 58,492,322
2019-05-24 2019-05-22 5.810 9,759,261 +550,703 0.27% 56,704,499
2019-05-23 2019-05-21 5.836 9,208,558 -66,357 0.25% 53,741,481
2019-05-22 2019-05-20 5.836 9,274,915 -3,814,808 0.25% 54,128,743
2019-05-21 2019-05-17 5.913 13,089,723 +678,610 0.36% 77,401,689
2019-05-20 2019-05-16 5.977 12,411,113 +1,510,731 0.34% 74,186,662
2019-05-17 2019-05-15 6.106 10,900,382 -371,672 0.30% 66,557,573
2019-05-16 2019-05-14 6.093 11,272,054 -665,363 0.31% 68,682,098
2019-05-15 2019-05-10 6.093 11,937,417 -1,020,918 0.33% 72,736,242
2019-05-14 2019-05-09 6.080 12,958,335 -1,493,072 0.35% 78,790,253
2019-05-10 2019-05-08 6.170 14,451,407 -1,486,911 0.40% 89,168,923
2019-05-09 2019-05-07 6.286 15,938,318 +1,060,079 0.44% 100,187,490
2019-05-08 2019-05-06 6.286 14,878,239 -214,977 0.41% 93,523,885
2019-05-07 2019-05-03 6.479 15,093,216 -1,056,221 0.41% 97,785,503
2019-05-06 2019-05-02 6.440 16,149,437 +653,169 0.44% 104,005,729
2019-05-03 2019-04-30 6.453 15,496,268 +452,752 0.42% 99,998,385
2019-05-02 2019-04-29 6.517 15,043,516 +3,399,534 0.41% 98,043,648
2019-04-30 2019-04-26 6.479 11,643,982 -3,628,866 0.32% 75,438,703
2019-04-29 2019-04-25 6.337 15,272,848 -3,967,419 0.42% 96,789,690
2019-04-26 2019-04-24 6.222 19,240,267 +611,196 0.53% 119,706,741
2019-04-25 2019-04-23 6.222 18,629,071 +5,149,178 0.51% 115,904,076
2019-04-24 2019-04-18 6.119 13,479,893 -360,957 0.37% 82,481,309
2019-04-23 2019-04-17 6.119 13,840,850 -2,555,339 0.38% 84,689,948
2019-04-18 2019-04-16 6.132 16,396,189 +637,899 0.45% 100,536,427
2019-04-17 2019-04-15 6.170 15,758,290 -313,991 0.43% 97,232,729
2019-04-16 2019-04-12 6.286 16,072,281 +2,322,889 0.44% 101,029,575
2019-04-15 2019-04-11 6.080 13,749,392 +3,841,399 0.38% 83,600,098
2019-04-12 2019-04-10 6.067 9,907,993 +847,934 0.27% 60,115,967
2019-04-11 2019-04-09 6.132 9,060,059 -1,125,370 0.25% 55,553,516
2019-04-10 2019-04-08 6.067 10,185,429 -28,005 0.28% 61,799,288
2019-04-09 2019-04-04 6.003 10,213,434 -381,183 0.28% 61,312,753
2019-04-08 2019-04-03 6.042 10,594,617 -970,664 0.29% 64,009,623
2019-04-04 2019-04-02 6.003 11,565,281 -970,851 0.32% 69,428,090
2019-04-03 2019-04-01 5.849 12,536,132 +657,082 0.34% 73,322,473
2019-04-02 2019-03-29 5.862 11,879,050 -577,811 0.32% 69,631,973
2019-04-01 2019-03-28 5.797 12,456,861 +482,905 0.34% 72,218,308
2019-03-29 2019-03-27 5.810 11,973,956 -768,591 0.33% 69,572,601
2019-03-28 2019-03-26 5.772 12,742,547 -1,179,023 0.35% 73,546,961
2019-03-27 2019-03-25 5.875 13,921,570 -160,253 0.38% 81,783,664
2019-03-26 2019-03-22 5.977 14,081,823 -500,696 0.39% 84,173,228
2019-03-25 2019-03-21 5.977 14,582,519 -452,752 0.40% 87,166,108
2019-03-22 2019-03-20 5.875 15,035,271 -211,471 0.41% 88,326,213
2019-03-21 2019-03-19 6.042 15,246,742 -331,396 0.42% 92,116,422
2019-03-20 2019-03-18 6.042 15,578,138 -591,224 0.43% 94,118,621
2019-03-19 2019-03-15 6.003 16,169,362 +2,407,982 0.44% 97,067,069
2019-03-18 2019-03-14 6.222 13,761,380 +507,207 0.38% 85,618,871
2019-03-15 2019-03-13 6.247 13,254,173 +625,452 0.36% 82,803,950
2019-03-14 2019-03-12 6.286 12,628,721 -73,903 0.35% 79,383,525
2019-03-13 2019-03-11 6.209 12,702,624 -553,136 0.35% 78,868,344
2019-03-12 2019-03-08 6.170 13,255,760 +1,198,152 0.36% 81,791,471
2019-03-11 2019-03-07 6.312 12,057,608 +415,553 0.33% 76,103,530
2019-03-08 2019-03-06 6.376 11,642,055 +270,723 0.32% 74,228,977
2019-03-07 2019-03-05 6.363 11,371,332 +447,307 0.31% 72,356,689
2019-03-06 2019-03-04 6.247 10,924,025 -38,896 0.30% 68,246,613
2019-03-05 2019-03-01 6.170 10,962,921 -1,490,505 0.30% 67,644,061
2019-03-04 2019-02-28 6.222 12,453,426 -43,198 0.34% 77,481,203
2019-03-01 2019-02-27 6.183 12,496,624 +2,124,195 0.34% 77,268,046
2019-02-28 2019-02-26 6.222 10,372,429 +1,107,765 0.28% 64,533,910
2019-02-27 2019-02-25 6.260 9,264,664 +693,451 0.25% 57,999,037
2019-02-26 2019-02-22 6.325 8,571,213 +401,698 0.23% 54,208,768
2019-02-25 2019-02-21 6.363 8,169,515 -157,141 0.22% 51,983,273
2019-02-22 2019-02-20 6.427 8,326,656 -168,242 0.23% 53,518,358
2019-02-21 2019-02-19 6.427 8,494,898 -23,494 0.23% 54,599,708
2019-02-20 2019-02-18 6.479 8,518,392 -885,395 0.23% 55,188,718
2019-02-19 2019-02-15 6.402 9,403,787 -754,953 0.26% 60,199,693
2019-02-18 2019-02-14 6.350 10,158,740 +7,903 0.28% 64,510,283
2019-02-15 2019-02-13 6.273 10,150,837 +421,434 0.28% 63,677,181
2019-02-14 2019-02-12 6.299 9,729,403 +571,451 0.27% 61,283,622
2019-02-13 2019-02-11 6.273 9,157,952 +679,907 0.25% 57,448,717
2019-02-12 2019-02-08 6.260 8,478,045 -156,162 0.23% 53,074,612
2019-02-11 2019-02-04 6.312 8,634,207 +43,997 0.24% 54,496,185
2019-02-08 2019-01-31 6.325 8,590,210 -777,721 0.23% 54,328,915
2019-02-01 2019-01-30 6.286 9,367,931 +617,066 0.26% 58,886,358
2019-01-31 2019-01-29 6.427 8,750,865 -2,529,657 0.24% 56,244,899
2019-01-30 2019-01-28 6.363 11,280,522 +2,833,981 0.31% 71,778,858
2019-01-29 2019-01-25 6.582 8,446,541 +818,665 0.23% 55,591,834
2019-01-28 2019-01-24 6.697 7,627,876 -1,059,337 0.21% 51,086,188
2019-01-25 2019-01-23 6.504 8,687,213 -1,003,461 0.24% 56,505,814
2019-01-24 2019-01-22 6.427 9,690,674 -980,186 0.27% 62,285,383
2019-01-23 2019-01-21 6.337 10,670,860 +467,852 0.29% 67,625,189
2019-01-22 2019-01-18 6.337 10,203,008 +1,395,598 0.28% 64,660,238
2019-01-21 2019-01-17 6.453 8,807,410 +1,137,326 0.24% 56,834,767
2019-01-18 2019-01-16 6.414 7,670,084 -1,814,121 0.21% 49,199,741
2019-01-17 2019-01-15 6.427 9,484,205 +1,155,997 0.26% 60,958,334
2019-01-16 2019-01-14 6.376 8,328,208 +1,577,632 0.23% 53,100,106
2019-01-15 2019-01-11 6.620 6,750,576 -342,927 0.18% 44,689,985
2019-01-14 2019-01-10 6.504 7,093,503 -257,724 0.19% 46,139,557
2019-01-11 2019-01-09 6.492 7,351,227 +171,144 0.20% 47,721,420
2019-01-10 2019-01-08 6.466 7,180,083 -80,293 0.20% 46,425,822
2019-01-09 2019-01-07 6.389 7,260,376 -1,888,802 0.20% 46,385,010
2019-01-08 2019-01-04 6.247 9,149,178 -936,716 0.25% 57,158,457
2019-01-07 2019-01-03 6.170 10,085,894 +194,575 0.28% 62,232,577
2019-01-04 2019-01-02 6.260 9,891,319 +2,125,292 0.27% 61,922,049
2019-01-03 2018-12-31 6.402 7,766,027 -523,146 0.21% 49,715,337
2019-01-02 2018-12-27 6.479 8,289,173 +979,380 0.23% 53,703,661
2018-12-28 2018-12-24 6.453 7,309,793 +1,742,108 0.20% 47,170,551
2018-12-27 2018-12-20 6.414 5,567,685 -528,653 0.15% 35,713,906
2018-12-21 2018-12-19 6.389 6,096,338 -1,076,493 0.17% 38,948,217
2018-12-20 2018-12-18 6.183 7,172,831 -679,906 0.20% 44,350,429
2018-12-19 2018-12-17 6.196 7,852,737 +745,252 0.21% 48,655,310
2018-12-18 2018-12-14 6.235 7,107,485 -53,017 0.19% 44,311,846
2018-12-17 2018-12-13 6.247 7,160,502 +132,208 0.20% 44,734,428
2018-12-14 2018-12-12 6.247 7,028,294 -1,599,414 0.19% 43,908,474
2018-12-13 2018-12-11 6.196 8,627,708 +2,340,249 0.24% 53,457,005
2018-12-12 2018-12-10 6.312 6,287,459 -2,666,728 0.17% 39,684,308
2018-12-11 2018-12-07 6.427 8,954,187 -3,267,286 0.24% 57,551,721
2018-12-10 2018-12-06 6.479 12,221,473 +7,931,765 0.33% 79,180,135
2018-12-07 2018-12-05 6.517 4,289,708 -923,771 0.12% 27,957,468
2018-12-06 2018-12-04 6.427 5,213,479 -735,274 0.14% 33,508,870
2018-12-05 2018-12-03 6.325 5,948,753 +921,882 0.16% 37,622,980
2018-12-04 2018-11-30 6.273 5,026,871 -981,082 0.14% 31,534,047
2018-12-03 2018-11-29 6.157 6,007,953 +679,907 0.16% 36,993,395
2018-11-30 2018-11-28 6.222 5,328,046 -4,166,490 0.15% 33,149,385
2018-11-29 2018-11-27 6.170 9,494,536 +2,942,148 0.26% 58,583,745
2018-11-28 2018-11-26 6.235 6,552,388 -104,655 0.18% 40,851,075
2018-11-27 2018-11-23 5.977 6,657,043 +240,671 0.18% 39,792,064
2018-11-26 2018-11-22 6.132 6,416,372 -33,622 0.18% 39,343,235
2018-11-23 2018-11-21 6.145 6,449,994 -1,420,492 0.18% 39,632,307
2018-11-22 2018-11-20 6.080 7,870,486 -132,558 0.22% 47,854,727
2018-11-21 2018-11-19 6.235 8,003,044 -1,208,896 0.22% 49,895,237
2018-11-20 2018-11-16 6.055 9,211,940 +78,618 0.25% 55,774,304
2018-11-19 2018-11-15 6.067 9,133,322 -2,749,673 0.25% 55,415,712
2018-11-16 2018-11-14 6.106 11,882,995 +3,247,099 0.32% 72,557,394
2018-11-15 2018-11-13 6.055 8,635,896 -118,284 0.24% 52,286,607
2018-11-14 2018-11-12 6.080 8,754,180 +2,347,862 0.24% 53,227,830
2018-11-13 2018-11-09 5.887 6,406,318 +541,436 0.18% 37,716,911
2018-11-12 2018-11-08 5.926 5,864,882 +1,578,046 0.16% 34,755,405
2018-11-09 2018-11-07 5.900 4,286,836 -326,729 0.12% 25,293,662
2018-11-08 2018-11-06 5.862 4,613,565 -350,066 0.13% 27,043,546
2018-11-07 2018-11-05 5.785 4,963,631 -558,551 0.14% 28,712,708
2018-11-06 2018-11-02 5.785 5,522,182 -1,209,683 0.15% 31,943,712
2018-11-05 2018-11-01 5.502 6,731,865 +2,075,583 0.18% 37,037,470
2018-11-02 2018-10-31 5.618 4,656,282 +2,369,560 0.13% 26,156,695
2018-11-01 2018-10-30 5.515 2,286,722 +468,277 0.06% 12,610,515
2018-10-31 2018-10-29 5.399 1,818,445 -272,038 0.05% 9,817,742
2018-10-30 2018-10-26 5.232 2,090,483 -499,604 0.06% 10,937,126
2018-10-29 2018-10-25 5.309 2,590,087 -5,663,935 0.07% 13,750,755
2018-10-26 2018-10-24 5.373 8,254,022 -301,008 0.23% 44,351,065
2018-10-25 2018-10-23 5.720 8,555,030 +1,759,090 0.23% 48,937,716
2018-10-24 2018-10-22 5.965 6,795,940 +1,409,728 0.19% 40,534,952
2018-10-23 2018-10-19 5.823 5,386,212 +725,026 0.15% 31,364,892
2018-10-22 2018-10-18 6.016 4,661,186 -8,194,586 0.13% 28,041,706
2018-10-19 2018-10-16 5.913 12,855,772 -342,287 0.35% 76,018,298
2018-10-18 2018-10-15 5.785 13,198,059 +6,004,428 0.36% 76,345,726
2018-10-16 2018-10-12 5.965 7,193,631 -608,739 0.20% 42,907,014
2018-10-15 2018-10-11 6.055 7,802,370 -1,910,786 0.21% 47,239,968
2018-10-12 2018-10-10 6.157 9,713,156 +1,132,660 0.27% 59,807,827
2018-10-11 2018-10-09 6.170 8,580,496 +2,184,414 0.23% 52,943,882
2018-10-10 2018-10-08 6.260 6,396,082 +1,558,962 0.17% 40,041,020
2018-10-09 2018-10-05 6.299 4,837,120 +595,890 0.13% 30,468,080
2018-10-08 2018-10-04 6.363 4,241,230 -1,881,023 0.12% 26,987,284
2018-10-05 2018-10-03 6.453 6,122,253 -111,299 0.17% 39,507,281
2018-10-04 2018-10-02 6.402 6,233,552 -215,064 0.17% 39,904,978
2018-10-03 2018-09-28 6.620 6,448,616 -1,061,847 0.18% 42,690,957
2018-10-02 2018-09-27 6.517 7,510,463 -296,390 0.21% 48,948,211
2018-09-28 2018-09-26 6.582 7,806,853 +1,173,889 0.21% 51,381,658
2018-09-27 2018-09-24 6.492 6,632,964 +203,662 0.18% 43,058,725
2018-09-26 2018-09-21 6.672 6,429,302 -912,506 0.18% 42,893,683
2018-09-24 2018-09-20 6.594 7,341,808 -2,144,542 0.20% 48,415,290
2018-09-21 2018-09-19 6.710 9,486,350 +5,543,919 0.26% 63,654,894
2018-09-20 2018-09-18 6.504 3,942,431 +117,821 0.11% 25,643,469
2018-09-19 2018-09-17 6.427 3,824,610 +3,111 0.10% 24,582,119
2018-09-18 2018-09-14 6.543 3,821,499 -315,837 0.10% 25,004,241
2018-09-17 2018-09-13 6.402 4,137,336 -421,760 0.11% 26,485,751
2018-09-14 2018-09-12 6.260 4,559,096 +653,457 0.12% 28,541,044
2018-09-13 2018-09-11 6.376 3,905,639 -352,384 0.11% 24,902,097
2018-09-12 2018-09-10 6.350 4,258,023 -1,441,995 0.12% 27,039,403
2018-09-11 2018-09-07 6.402 5,700,018 +637,908 0.16% 36,489,484
2018-09-10 2018-09-06 6.350 5,062,110 +302,567 0.14% 32,145,536
2018-09-07 2018-09-05 6.414 4,759,543 -1,669,531 0.13% 30,530,081
2018-09-06 2018-09-04 6.517 6,429,074 +127,631 0.18% 41,900,435
2018-09-05 2018-09-03 6.492 6,301,443 -931,939 0.17% 40,906,615
2018-09-04 2018-08-31 6.479 7,233,382 +80,414 0.20% 46,863,432
2018-09-03 2018-08-30 6.517 7,152,968 +842,190 0.20% 46,618,296
2018-08-31 2018-08-29 6.594 6,310,778 +597,446 0.17% 41,616,200
2018-08-30 2018-08-28 6.762 5,713,332 -443,168 0.16% 38,631,125
2018-08-29 2018-08-27 6.684 6,156,500 -104,242 0.17% 41,152,799
2018-08-28 2018-08-24 6.556 6,260,742 -465,514 0.17% 41,044,799
2018-08-27 2018-08-23 6.646 6,726,256 -628,268 0.18% 44,701,911
2018-08-24 2018-08-22 6.517 7,354,524 +419,730 0.20% 47,931,904
2018-08-23 2018-08-21 6.736 6,934,794 +44,808 0.19% 46,711,843
2018-08-22 2018-08-20 6.594 6,889,986 -347,287 0.19% 45,435,766
2018-08-21 2018-08-17 6.530 7,237,273 +68,848 0.20% 47,260,773
2018-08-20 2018-08-16 6.453 7,168,425 -429,414 0.20% 46,258,294
2018-08-17 2018-08-15 6.440 7,597,839 +731,127 0.21% 48,931,661
2018-08-16 2018-08-14 6.710 6,866,712 -55,233 0.19% 46,076,713
2018-08-15 2018-08-13 6.672 6,921,945 +10,891 0.19% 46,180,396
2018-08-14 2018-08-10 6.800 6,911,054 +151,926 0.19% 46,996,131
2018-08-13 2018-08-09 7.044 6,759,128 +175,156 0.18% 47,613,859
2018-08-10 2018-08-08 7.109 6,583,972 -412,423 0.18% 46,803,169
2018-08-09 2018-08-07 7.019 6,996,395 +197,311 0.19% 49,105,384
2018-08-08 2018-08-06 7.122 6,799,084 +266,570 0.19% 48,419,725
2018-08-07 2018-08-03 7.147 6,532,514 +529,037 0.18% 46,689,292
2018-08-06 2018-08-02 7.263 6,003,477 -661,756 0.16% 43,602,707
2018-08-03 2018-08-01 7.314 6,665,233 +284,721 0.18% 48,751,699
2018-08-02 2018-07-31 7.571 6,380,512 +381,675 0.17% 48,309,548
2018-08-01 2018-07-30 7.816 5,998,837 -293,732 0.16% 46,884,878
2018-07-31 2018-07-27 7.674 6,292,569 +288,546 0.17% 48,290,807
2018-07-30 2018-07-26 7.494 6,004,023 +347,756 0.16% 44,995,911
2018-07-27 2018-07-25 7.520 5,656,267 -608,376 0.15% 42,535,145
2018-07-26 2018-07-24 7.494 6,264,643 +955,311 0.17% 46,949,074
2018-07-25 2018-07-23 7.841 5,309,332 +903,949 0.15% 41,632,440
2018-07-24 2018-07-20 7.726 4,405,383 -206,158 0.12% 34,034,572
2018-07-23 2018-07-19 7.533 4,611,541 -755,853 0.13% 34,738,082
2018-07-20 2018-07-18 7.289 5,367,394 +1,167,616 0.15% 39,120,886
2018-07-19 2018-07-17 7.199 4,199,778 +1,177,772 0.11% 30,232,671
2018-07-18 2018-07-16 7.199 3,022,006 +840,367 0.08% 21,754,319
2018-07-17 2018-07-13 7.199 2,181,639 +342,287 0.06% 15,704,824
2018-07-16 2018-07-12 7.211 1,839,352 -353,178 0.05% 13,264,469
2018-07-13 2018-07-11 6.980 2,192,530 +365,224 0.06% 15,304,090
2018-07-12 2018-07-10 7.044 1,827,306 +199,883 0.05% 12,872,236
2018-07-11 2018-07-09 7.083 1,627,423 -1,448,198 0.04% 11,526,944
2018-07-10 2018-07-06 6.839 3,075,621 +187,665 0.08% 21,033,260
2018-07-09 2018-07-05 6.762 2,887,956 -207,977 0.08% 19,527,132
2018-07-06 2018-07-04 6.967 3,095,933 -1,516,700 0.08% 21,570,141
2018-07-05 2018-07-03 6.942 4,612,633 +2,231,919 0.13% 32,018,782
2018-07-04 2018-06-29 6.684 2,380,714 +482,314 0.07% 15,913,757
2018-07-03 2018-06-28 6.569 1,898,400 -278,105 0.05% 12,470,124
2018-06-29 2018-06-27 6.633 2,176,505 +114,981 0.06% 14,436,819
2018-06-28 2018-06-26 6.839 2,061,524 -234,933 0.06% 14,098,152
2018-06-27 2018-06-25 6.800 2,296,457 -641,308 0.06% 15,616,228
2018-06-26 2018-06-22 6.864 2,937,765 -542,991 0.08% 20,166,032
2018-06-25 2018-06-21 6.787 3,480,756 +250,498 0.10% 23,624,882
2018-06-22 2018-06-20 7.006 3,230,258 +15,913 0.09% 22,630,589
2018-06-21 2018-06-19 6.826 3,214,345 +388,623 0.09% 21,940,633
2018-06-20 2018-06-15 7.070 2,825,722 +474,630 0.08% 19,978,104
2018-06-19 2018-06-14 7.353 2,351,092 +191,369 0.06% 17,287,325
2018-06-15 2018-06-13 7.366 2,159,723 +227,816 0.06% 15,907,972
2018-06-14 2018-06-12 7.443 1,931,907 +175,150 0.05% 14,378,942
2018-06-13 2018-06-11 7.327 1,756,757 -6,990 0.05% 12,872,079
2018-06-12 2018-06-08 7.199 1,763,747 -295,612 0.05% 12,696,572
2018-06-11 2018-06-07 7.301 2,059,359 -239,601 0.06% 15,036,354
2018-06-08 2018-06-06 7.366 2,298,960 -1,353,978 0.06% 16,933,557
2018-06-07 2018-06-05 7.379 3,652,938 +1,141,995 0.10% 26,953,573
2018-06-06 2018-06-04 7.520 2,510,943 -3,692,759 0.07% 18,882,299
2018-06-05 2018-06-01 7.571 6,203,702 +4,496,605 0.17% 46,970,845
2018-06-04 2018-05-31 7.790 1,707,097 -1,271,267 0.05% 13,298,203
2018-06-01 2018-05-30 7.469 2,978,364 +687,685 0.08% 22,244,162
2018-05-31 2018-05-29 7.661 2,290,679 +695,466 0.06% 17,549,819
2018-05-30 2018-05-28 7.533 1,595,213 -5,079,852 0.04% 12,016,513
2018-05-29 2018-05-25 7.533 6,675,065 +5,262,664 0.18% 50,282,315
2018-05-28 2018-05-24 7.507 1,412,401 +161,808 0.04% 10,603,104
2018-05-25 2018-05-23 7.456 1,250,593 +660,926 0.03% 9,324,083
2018-05-24 2018-05-21 7.070 589,667 -191,370 0.02% 4,168,998
2018-05-23 2018-05-18 7.070 781,037 +77,174 0.02% 5,522,001
2018-05-21 2018-05-17 7.070 703,863 +70,632 0.02% 4,976,374
2018-05-18 2018-05-16 7.122 633,231 -1,438,586 0.02% 4,509,559
2018-05-17 2018-05-15 7.006 2,071,817 -133,653 0.06% 14,514,766
2018-05-16 2018-05-14 6.787 2,205,470 +437,132 0.06% 14,969,153
2018-05-15 2018-05-11 6.813 1,768,338 +230,265 0.05% 12,047,677
2018-05-14 2018-05-10 6.800 1,538,073 -21,781 0.04% 10,459,111
2018-05-11 2018-05-09 6.646 1,559,854 -1,460,438 0.04% 10,366,607
2018-05-10 2018-05-08 6.983 3,020,292 -21,834 0.08% 21,091,231
2018-05-09 2018-05-07 6.957 3,042,126 +273,845 0.08% 21,163,688
2018-05-08 2018-05-04 7.023 2,768,281 +33,563 0.08% 19,440,611
2018-05-07 2018-05-03 7.009 2,734,718 -273,743 0.08% 19,168,946
2018-05-04 2018-05-02 6.931 3,008,461 +10,645 0.08% 20,850,356
2018-05-03 2018-04-30 6.865 2,997,816 -1,340,453 0.08% 20,579,459
2018-05-02 2018-04-27 6.707 4,338,269 +2,120,600 0.12% 29,096,794
2018-04-30 2018-04-26 6.549 2,217,669 -2,869,594 0.06% 14,523,943
2018-04-27 2018-04-25 6.483 5,087,263 +745,267 0.14% 32,982,957
2018-04-26 2018-04-24 6.339 4,341,996 +1,139,480 0.12% 27,522,947
2018-04-25 2018-04-23 6.326 3,202,516 +10,531 0.09% 20,257,921
2018-04-24 2018-04-20 6.483 3,191,985 +628,574 0.09% 20,695,039
2018-04-23 2018-04-19 6.549 2,563,411 -4,386,223 0.07% 16,788,275
2018-04-20 2018-04-18 6.536 6,949,634 +2,617,293 0.19% 45,423,103
2018-04-19 2018-04-17 6.483 4,332,341 -266,140 0.12% 28,088,467
2018-04-18 2018-04-16 6.431 4,598,481 -1,185,254 0.13% 29,572,071
2018-04-17 2018-04-13 6.497 5,783,735 +1,487,335 0.16% 37,574,552
2018-04-16 2018-04-12 6.510 4,296,400 -16,782,371 0.12% 27,968,449
2018-04-13 2018-04-11 6.536 21,078,771 +18,109,992 0.59% 137,771,744
2018-04-12 2018-04-10 6.549 2,968,779 -328,975 0.08% 19,443,108
2018-04-11 2018-04-09 6.746 3,297,754 +912,903 0.09% 22,248,160
2018-04-10 2018-04-06 6.694 2,384,851 +326,215 0.07% 15,963,845
2018-04-09 2018-04-04 6.694 2,058,636 -2,060,831 0.06% 13,780,210
2018-04-06 2018-04-03 6.746 4,119,467 +1,529,110 0.12% 27,791,813
2018-04-04 2018-03-29 6.931 2,590,357 -1,325,707 0.07% 17,952,656
2018-04-03 2018-03-28 6.957 3,916,064 +2,600,583 0.11% 27,243,565
2018-03-29 2018-03-27 6.970 1,315,481 +739,099 0.04% 9,168,936
2018-03-28 2018-03-26 6.970 576,382 -1,632,904 0.02% 4,017,397
2018-03-27 2018-03-23 6.839 2,209,286 +1,657,506 0.06% 15,108,236
2018-03-26 2018-03-22 6.799 551,780 -1,993,246 0.02% 3,751,587
2018-03-23 2018-03-21 6.865 2,545,026 -556,952 0.07% 17,471,139
2018-03-22 2018-03-20 6.825 3,101,978 -479,504 0.09% 21,172,130
2018-03-21 2018-03-19 6.733 3,581,482 -304,160 0.10% 24,115,219
2018-03-20 2018-03-16 6.707 3,885,642 +1,792,261 0.11% 26,061,022
2018-03-19 2018-03-15 6.799 2,093,381 +141,069 0.06% 14,233,028
2018-03-16 2018-03-14 6.891 1,952,312 -84,271 0.05% 13,453,615
2018-03-15 2018-03-13 6.825 2,036,583 -117,463 0.06% 13,900,421
2018-03-14 2018-03-12 6.865 2,154,046 +549,008 0.06% 14,787,132
2018-03-13 2018-03-09 6.865 1,605,038 +634,401 0.04% 11,018,293
2018-03-12 2018-03-08 6.904 970,637 -555,456 0.03% 6,701,540
2018-03-09 2018-03-07 6.457 1,526,093 -625,048 0.04% 9,854,191
2018-03-08 2018-03-06 6.523 2,151,141 +593,522 0.06% 14,031,659
2018-03-07 2018-03-05 6.549 1,557,619 -645,990 0.04% 10,201,148
2018-03-06 2018-03-02 6.668 2,203,609 -3,287,554 0.06% 14,692,679
2018-03-05 2018-03-01 6.510 5,491,163 +2,643,146 0.15% 35,746,046
2018-03-02 2018-02-28 6.391 2,848,017 +1,066,080 0.08% 18,202,764
2018-03-01 2018-02-27 6.391 1,781,937 -584,747 0.05% 11,389,039
2018-02-28 2018-02-26 6.194 2,366,684 -1,107,141 0.07% 14,659,517
2018-02-27 2018-02-23 6.181 3,473,825 +447,115 0.10% 21,471,593
2018-02-26 2018-02-22 6.142 3,026,710 -132,310 0.08% 18,588,578
2018-02-23 2018-02-21 6.220 3,159,020 +211,391 0.09% 19,650,427
2018-02-22 2018-02-20 6.155 2,947,629 -1,339,579 0.08% 18,141,665
2018-02-21 2018-02-15 6.142 4,287,208 +2,271,707 0.12% 26,329,943
2018-02-20 2018-02-13 6.102 2,015,501 -3,262,287 0.06% 12,298,708
2018-02-14 2018-02-12 6.063 5,277,788 +1,245,534 0.15% 31,997,154
2018-02-13 2018-02-09 6.234 4,032,254 +943,503 0.11% 25,135,337
2018-02-12 2018-02-08 6.431 3,088,751 +573,341 0.09% 19,863,247
2018-02-09 2018-02-07 6.483 2,515,410 +25,479 0.07% 16,308,506
2018-02-08 2018-02-06 6.497 2,489,931 +257,389 0.07% 16,176,060
2018-02-07 2018-02-05 6.681 2,232,542 +208,349 0.06% 14,914,951
2018-02-06 2018-02-02 6.536 2,024,193 -2,476,705 0.06% 13,230,212
2018-02-05 2018-02-01 6.562 4,500,898 +483,256 0.13% 29,536,443
2018-02-02 2018-01-31 6.641 4,017,642 -2,603,093 0.11% 26,682,167
2018-02-01 2018-01-30 6.799 6,620,735 +4,690,141 0.19% 45,014,790
2018-01-31 2018-01-29 6.878 1,930,594 -1,236,531 0.05% 13,278,564
2018-01-30 2018-01-26 6.760 3,167,125 +1,648,038 0.09% 21,408,528
2018-01-29 2018-01-25 6.773 1,519,087 -1,161,205 0.04% 10,288,412
2018-01-26 2018-01-24 6.746 2,680,292 -166,452 0.07% 18,082,478
2018-01-25 2018-01-23 6.746 2,846,744 -2,401,340 0.08% 19,205,440
2018-01-24 2018-01-22 6.733 5,248,084 +407,559 0.15% 35,336,963
2018-01-23 2018-01-19 6.786 4,840,525 -1,355,411 0.14% 32,847,374
2018-01-22 2018-01-18 6.694 6,195,936 +4,062,447 0.17% 41,474,694
2018-01-19 2018-01-17 6.615 2,133,489 -361,950 0.06% 14,112,920
2018-01-18 2018-01-16 6.575 2,495,439 +2,053 0.07% 16,408,748
2018-01-17 2018-01-15 6.602 2,493,386 +689,096 0.07% 16,460,829
2018-01-16 2018-01-12 6.694 1,804,290 -12,303 0.05% 12,077,655
2018-01-15 2018-01-11 6.707 1,816,593 +19,770 0.05% 12,183,899
2018-01-12 2018-01-10 6.694 1,796,823 -950,498 0.05% 12,027,672
2018-01-11 2018-01-09 6.694 2,747,321 +38,019 0.08% 18,390,167
2018-01-10 2018-01-08 6.707 2,709,302 -119,382 0.08% 18,171,303
2018-01-09 2018-01-05 6.720 2,828,684 -718,349 0.08% 19,009,199
2018-01-08 2018-01-04 6.602 3,547,033 -1,058,475 0.10% 23,416,794
2018-01-05 2018-01-03 6.641 4,605,508 +524,827 0.13% 30,586,332
2018-01-04 2018-01-02 6.510 4,080,681 -1,171,471 0.11% 26,564,175
2018-01-03 2017-12-29 6.444 5,252,152 +185,925 0.15% 33,844,792
2018-01-02 2017-12-28 6.431 5,066,227 -903,354 0.14% 32,580,068
2017-12-29 2017-12-27 6.418 5,969,581 -142,548 0.17% 38,310,882
2017-12-28 2017-12-22 6.510 6,112,129 +652,422 0.17% 39,788,374
2017-12-27 2017-12-21 6.523 5,459,707 -1,534,485 0.15% 35,613,077
2017-12-22 2017-12-20 6.523 6,994,192 +479,051 0.20% 45,622,356
2017-12-21 2017-12-19 6.523 6,515,141 +1,345,499 0.18% 42,497,558
2017-12-20 2017-12-18 6.470 5,169,642 -3,117,833 0.14% 33,449,070
2017-12-19 2017-12-15 6.483 8,287,475 +3,961,181 0.23% 53,731,335
2017-12-18 2017-12-14 6.483 4,326,294 +644,442 0.12% 28,049,261
2017-12-15 2017-12-13 6.391 3,681,852 +565,737 0.10% 23,532,121
2017-12-14 2017-12-12 6.405 3,116,115 -4,550,227 0.09% 19,957,260
2017-12-13 2017-12-11 6.444 7,666,342 +1,046,309 0.21% 49,401,797
2017-12-12 2017-12-08 6.391 6,620,033 -453,137 0.19% 42,311,157
2017-12-11 2017-12-07 6.405 7,073,170 +587,537 0.20% 45,300,348
2017-12-08 2017-12-06 6.444 6,485,633 +204,544 0.18% 41,793,326
2017-12-07 2017-12-05 6.562 6,281,089 -104,935 0.18% 41,218,670
2017-12-06 2017-12-04 6.641 6,386,024 -563,099 0.18% 42,411,185
2017-12-05 2017-12-01 6.628 6,949,123 +407,061 0.19% 46,059,478
2017-12-04 2017-11-30 6.575 6,542,062 -2,064,375 0.18% 43,017,299
2017-12-01 2017-11-29 6.562 8,606,437 +78,322 0.24% 56,478,405
2017-11-30 2017-11-28 6.628 8,528,115 +699,567 0.24% 56,525,195
2017-11-29 2017-11-27 6.839 7,828,548 +5,670 0.22% 53,535,646
2017-11-28 2017-11-24 6.878 7,822,878 -2,229,490 0.22% 53,805,507
2017-11-27 2017-11-23 6.865 10,052,368 +3,330,286 0.28% 69,007,670
2017-11-24 2017-11-22 6.904 6,722,082 -566,256 0.19% 46,411,071
2017-11-23 2017-11-21 6.957 7,288,338 +547,487 0.20% 50,704,051
2017-11-22 2017-11-20 7.023 6,740,851 +1,182,426 0.19% 47,338,497
2017-11-21 2017-11-17 7.088 5,558,425 -276,215 0.16% 39,400,252
2017-11-20 2017-11-16 7.062 5,834,640 +291,423 0.16% 41,204,707
2017-11-17 2017-11-15 7.154 5,543,217 -1,540,569 0.16% 39,656,946
2017-11-16 2017-11-14 7.194 7,083,786 -982,564 0.20% 50,957,867
2017-11-15 2017-11-13 7.233 8,066,350 +529,161 0.23% 58,344,273
2017-11-14 2017-11-10 7.272 7,537,189 -1,012,851 0.21% 54,814,192
2017-11-13 2017-11-09 7.351 8,550,040 -1,353,510 0.24% 62,854,798
2017-11-10 2017-11-08 7.154 9,903,550 -1,598,655 0.28% 70,851,374
2017-11-09 2017-11-07 6.825 11,502,205 +3,411,149 0.32% 78,506,740
2017-11-08 2017-11-06 6.812 8,091,056 +1,455,404 0.23% 55,118,000
2017-11-07 2017-11-03 6.825 6,635,652 +383,241 0.19% 45,290,743
2017-11-06 2017-11-02 6.839 6,252,411 -303,931 0.17% 42,757,208
2017-11-03 2017-11-01 6.812 6,556,342 +1,745,298 0.18% 44,663,200
2017-11-02 2017-10-31 6.865 4,811,044 -442,552 0.13% 33,026,938
2017-11-01 2017-10-30 6.825 5,253,596 +639,699 0.15% 35,857,707
2017-10-31 2017-10-27 6.865 4,613,897 -567,188 0.13% 31,673,560
2017-10-30 2017-10-26 6.812 5,181,085 +1,353,237 0.14% 35,294,656
2017-10-27 2017-10-25 6.773 3,827,848 +1,951,183 0.11% 25,925,097
2017-10-26 2017-10-24 6.523 1,876,665 -10,645 0.05% 12,241,282
2017-10-25 2017-10-23 6.497 1,887,310 -139,640 0.05% 12,261,078
2017-10-24 2017-10-20 6.444 2,026,950 +73,074 0.06% 13,061,637
2017-10-23 2017-10-19 6.431 1,953,876 -352,825 0.05% 12,565,053
2017-10-20 2017-10-18 6.510 2,306,701 +469,927 0.06% 15,016,025
2017-10-19 2017-10-17 6.562 1,836,774 +68,991 0.05% 12,053,544
2017-10-18 2017-10-16 6.628 1,767,783 -1,050,772 0.05% 11,717,042
2017-10-17 2017-10-13 6.602 2,818,555 -542,750 0.08% 18,607,529
2017-10-16 2017-10-12 6.575 3,361,305 -307,467 0.09% 22,102,246
2017-10-13 2017-10-11 6.536 3,668,772 +1,407,270 0.10% 23,979,250
2017-10-12 2017-10-10 6.470 2,261,502 +7,605 0.06% 14,632,568
2017-10-11 2017-10-09 6.457 2,253,897 -483,615 0.06% 14,553,721
2017-10-10 2017-10-06 6.431 2,737,512 +539,744 0.08% 17,604,487
2017-10-09 2017-10-04 6.405 2,197,768 +348,175 0.06% 14,075,677
2017-10-06 2017-10-03 6.405 1,849,593 +32,242 0.05% 11,845,779
2017-10-04 2017-09-29 6.352 1,817,351 +676,195 0.05% 11,543,684
2017-10-03 2017-09-28 6.339 1,141,156 -1,329,673 0.03% 7,233,534
2017-09-29 2017-09-27 6.391 2,470,829 -6,654,876 0.07% 15,792,011
2017-09-28 2017-09-26 6.391 9,125,705 +420,776 0.26% 58,325,863
2017-09-27 2017-09-25 6.444 8,704,929 +1,435,633 0.24% 56,094,437
2017-09-26 2017-09-22 6.523 7,269,296 -3,329,426 0.20% 47,416,829
2017-09-25 2017-09-21 6.536 10,598,722 +3,275,799 0.30% 69,273,698
2017-09-22 2017-09-20 6.562 7,322,923 -57,791 0.20% 48,055,544
2017-09-21 2017-09-19 6.562 7,380,714 +848,606 0.21% 48,434,788
2017-09-20 2017-09-18 6.641 6,532,108 -6,084 0.18% 43,381,365
2017-09-19 2017-09-15 6.615 6,538,192 -507,946 0.18% 43,249,803
2017-09-18 2017-09-14 6.641 7,046,138 +1,318,002 0.20% 46,795,167
2017-09-15 2017-09-13 6.707 5,728,136 +57,106 0.16% 38,418,639
2017-09-14 2017-09-12 6.760 5,671,030 -93,606 0.16% 38,333,948
2017-09-13 2017-09-11 6.733 5,764,636 -1,739,183 0.16% 38,815,066
2017-09-12 2017-09-08 6.720 7,503,819 -412,136 0.21% 50,426,837
2017-09-11 2017-09-07 6.694 7,915,955 +1,896,435 0.22% 52,988,250
2017-09-08 2017-09-06 6.654 6,019,520 +113,950 0.17% 40,056,303
2017-09-07 2017-09-05 6.668 5,905,570 +145,816 0.17% 39,375,698
2017-09-06 2017-09-04 6.707 5,759,754 +424,303 0.16% 38,630,701
2017-09-05 2017-09-01 6.825 5,335,451 -970,263 0.15% 36,416,397
2017-09-04 2017-08-31 6.733 6,305,714 -641,012 0.18% 42,458,311
2017-09-01 2017-08-30 6.654 6,946,726 -82,894 0.19% 46,226,304
2017-08-31 2017-08-29 6.628 7,029,620 -114,060 0.20% 46,593,021
2017-08-30 2017-08-28 6.668 7,143,680 -10,645 0.20% 47,630,861
2017-08-29 2017-08-25 6.641 7,154,325 +2,022,661 0.20% 47,513,664
2017-08-28 2017-08-24 6.654 5,131,664 -16,527 0.14% 34,148,152
2017-08-25 2017-08-22 6.668 5,148,191 +1,291,108 0.14% 34,325,833
2017-08-24 2017-08-21 6.707 3,857,083 -28,403 0.11% 25,869,477
2017-08-22 2017-08-18 6.628 3,885,486 -111,018 0.11% 25,753,388
2017-08-21 2017-08-17 6.668 3,996,504 -17,744 0.11% 26,646,900
2017-08-18 2017-08-16 6.668 4,014,248 -1,376,828 0.11% 26,765,209
2017-08-17 2017-08-15 6.575 5,391,076 +850,257 0.15% 35,448,996
2017-08-16 2017-08-14 6.523 4,540,819 -3,864,845 0.13% 29,619,270
2017-08-15 2017-08-11 6.497 8,405,664 +77,561 0.24% 54,608,149
2017-08-14 2017-08-10 6.641 8,328,103 -121,664 0.23% 55,309,018
2017-08-11 2017-08-09 6.654 8,449,767 +983,956 0.24% 56,228,142
2017-08-10 2017-08-08 6.707 7,465,811 -3,021,145 0.21% 50,073,235
2017-08-09 2017-08-07 6.773 10,486,956 +509,468 0.29% 71,025,640
2017-08-08 2017-08-04 6.865 9,977,488 +3,836,608 0.28% 68,493,632
2017-08-07 2017-08-03 6.917 6,140,880 +425,154 0.17% 42,479,054
2017-08-04 2017-08-02 6.983 5,715,726 +1,470,612 0.16% 39,913,922
2017-08-03 2017-08-01 7.233 4,245,114 +112,539 0.12% 30,705,101
2017-08-02 2017-07-31 7.246 4,132,575 +73,510 0.12% 29,945,449
2017-08-01 2017-07-28 7.154 4,059,065 -672,451 0.11% 29,039,116
2017-07-31 2017-07-27 7.194 4,731,516 +515,551 0.13% 34,036,596
2017-07-28 2017-07-26 7.180 4,215,965 -85,226 0.12% 30,272,488
2017-07-27 2017-07-25 7.180 4,301,191 -249,585 0.12% 30,884,449
2017-07-26 2017-07-24 7.365 4,550,776 +446,052 0.13% 33,514,440
2017-07-25 2017-07-21 7.325 4,104,724 -872,474 0.11% 30,067,522
2017-07-24 2017-07-20 7.259 4,977,198 -220,665 0.14% 36,131,208
2017-07-21 2017-07-19 7.272 5,197,863 -675,228 0.15% 37,801,448
2017-07-20 2017-07-18 7.194 5,873,091 -145,997 0.16% 42,248,621
2017-07-19 2017-07-17 7.207 6,019,088 +117,245 0.17% 43,378,021
2017-07-18 2017-07-14 7.246 5,901,843 -4,089,688 0.17% 42,765,911
2017-07-17 2017-07-13 7.246 9,991,531 -671,433 0.28% 72,400,592
2017-07-14 2017-07-12 7.128 10,662,964 +39,541 0.30% 76,003,871
2017-07-13 2017-07-11 7.115 10,623,423 -79,081 0.30% 75,582,320
2017-07-12 2017-07-10 7.141 10,702,504 -988,519 0.30% 76,426,454
2017-07-11 2017-07-07 7.180 11,691,023 -2,059,161 0.33% 83,946,702
2017-07-10 2017-07-06 7.194 13,750,184 +322,410 0.38% 98,913,215
2017-07-07 2017-07-05 7.128 13,427,774 +149,038 0.38% 95,710,986
2017-07-06 2017-07-04 7.088 13,278,736 -371,124 0.37% 94,124,782
2017-07-05 2017-07-03 7.128 13,649,860 +907,917 0.38% 97,293,979
2017-07-04 2017-06-30 7.128 12,741,943 +1,160,369 0.36% 90,822,494
2017-07-03 2017-06-29 7.272 11,581,574 +839,480 0.32% 84,226,974
2017-06-30 2017-06-28 7.246 10,742,094 +1,361,114 0.30% 77,839,319
2017-06-29 2017-06-27 7.365 9,380,980 +1,227,284 0.26% 69,086,743
2017-06-28 2017-06-26 7.457 8,153,696 -1,365,676 0.23% 60,798,947
2017-06-27 2017-06-23 7.378 9,519,372 -460,802 0.27% 70,231,128
2017-06-26 2017-06-22 7.207 9,980,174 +169,037 0.28% 71,924,550
2017-06-23 2017-06-21 8.524 9,811,137 +396,928 0.27% 83,633,271
2017-06-22 2017-06-20 8.524 9,414,209 +1,915,172 0.26% 80,249,729
2017-06-21 2017-06-19 8.584 7,499,037 -117,881 0.24% 64,369,655
2017-06-20 2017-06-16 8.406 7,616,918 -59,256 0.24% 64,024,111
2017-06-19 2017-06-15 8.465 7,676,174 +492,690 0.24% 64,978,176
2017-06-16 2017-06-14 8.584 7,183,484 +301,668 0.23% 61,661,036
2017-06-15 2017-06-13 8.613 6,881,816 +111,779 0.22% 59,276,001
2017-06-14 2017-06-12 8.584 6,770,037 -247,799 0.21% 58,112,121
2017-06-13 2017-06-09 8.688 7,017,836 -1,131,392 0.22% 60,968,699
2017-06-12 2017-06-08 8.836 8,149,228 +289,402 0.26% 72,008,089
2017-06-09 2017-06-07 8.925 7,859,826 -73,925 0.25% 70,151,224
2017-06-08 2017-06-06 8.910 7,933,751 +432,302 0.25% 70,693,204
2017-06-07 2017-06-05 8.925 7,501,449 +387,860 0.24% 66,952,605
2017-06-06 2017-06-02 9.014 7,113,589 +1,261,891 0.22% 64,124,695
2017-06-05 2017-06-01 9.133 5,851,698 +461,930 0.18% 53,444,728
2017-06-02 2017-05-31 9.237 5,389,768 -443,076 0.17% 49,786,123
2017-06-01 2017-05-29 9.163 5,832,844 +852,483 0.18% 53,445,774
2017-05-31 2017-05-26 8.673 4,980,361 +434,996 0.16% 43,193,811
2017-05-29 2017-05-25 8.717 4,545,365 -1,213,409 0.14% 39,623,671
2017-05-26 2017-05-24 8.613 5,758,774 +235,670 0.18% 49,602,764
2017-05-25 2017-05-23 8.554 5,523,104 +484,825 0.17% 47,244,750
2017-05-24 2017-05-22 8.658 5,038,279 -73,705 0.16% 43,621,301
2017-05-23 2017-05-19 8.658 5,111,984 +12,121 0.16% 44,259,437
2017-05-22 2017-05-18 8.599 5,099,863 +319,627 0.16% 43,851,547
2017-05-19 2017-05-17 8.658 4,780,236 -748,636 0.15% 41,387,171
2017-05-18 2017-05-16 8.792 5,528,872 +102,352 0.17% 48,607,814
2017-05-17 2017-05-15 8.584 5,426,520 +53,196 0.17% 46,579,744
2017-05-16 2017-05-12 8.554 5,373,324 -4,438,844 0.17% 45,963,528
2017-05-15 2017-05-11 8.613 9,812,168 +4,413,251 0.31% 84,516,366
2017-05-12 2017-05-10 8.257 5,398,917 -646,433 0.17% 44,578,894
2017-05-11 2017-05-09 8.316 6,045,350 -2,458,465 0.19% 50,275,607
2017-05-10 2017-05-08 7.797 8,503,815 -328,603 0.27% 66,301,134
2017-05-09 2017-05-05 7.752 8,832,418 +156,118 0.28% 68,469,628
2017-05-08 2017-05-04 7.915 8,676,300 +16,264 0.27% 68,676,731
2017-05-05 2017-05-02 7.945 8,660,036 -347,601 0.27% 68,805,211
2017-05-04 2017-04-28 7.975 9,007,637 +23,857 0.28% 71,834,490
2017-05-02 2017-04-27 7.945 8,983,780 -1,476,356 0.28% 71,377,402
2017-04-28 2017-04-26 7.797 10,460,136 +1,532,585 0.33% 81,553,853
2017-04-27 2017-04-25 7.826 8,927,551 -1,239,140 0.28% 69,870,010
2017-04-26 2017-04-24 7.693 10,166,691 +32,510 0.32% 78,209,090
2017-04-25 2017-04-21 7.722 10,134,181 +673,368 0.32% 78,260,001
2017-04-24 2017-04-20 7.797 9,460,813 +276,080 0.30% 73,762,497
2017-04-21 2017-04-19 7.767 9,184,733 -881,438 0.29% 71,337,202
2017-04-20 2017-04-18 7.841 10,066,171 +135,120 0.32% 78,930,722
2017-04-19 2017-04-13 8.005 9,931,051 +633,639 0.31% 79,493,538
2017-04-18 2017-04-12 8.005 9,297,412 +1,897,550 0.29% 74,421,546
2017-04-13 2017-04-11 7.945 7,399,862 -775,046 0.23% 58,792,950
2017-04-12 2017-04-10 8.005 8,174,908 +701,875 0.26% 65,436,413
2017-04-11 2017-04-07 7.871 7,473,033 +199,529 0.24% 58,819,404
2017-04-10 2017-04-06 7.930 7,273,504 -861,910 0.23% 57,681,001
2017-04-07 2017-04-05 7.886 8,135,414 +60,639 0.26% 64,153,747
2017-04-06 2017-04-03 7.841 8,074,775 -1,079,476 0.26% 63,315,815
2017-04-05 2017-03-31 7.708 9,154,251 -1,776,077 0.29% 70,556,661
2017-04-03 2017-03-30 7.663 10,930,328 +1,972,967 0.35% 83,758,858
2017-03-31 2017-03-29 7.737 8,957,361 +750,131 0.28% 69,305,173
2017-03-30 2017-03-28 7.797 8,207,230 +283,860 0.26% 63,988,769
2017-03-29 2017-03-27 7.797 7,923,370 +852,483 0.25% 61,775,617
2017-03-28 2017-03-24 7.915 7,070,887 +272,041 0.22% 55,969,181
2017-03-27 2017-03-23 7.901 6,798,846 +2,480,675 0.21% 53,714,889
2017-03-24 2017-03-22 8.094 4,318,171 -227,285 0.14% 34,949,759
2017-03-23 2017-03-21 8.539 4,545,456 +215,703 0.14% 38,814,425
2017-03-22 2017-03-20 8.539 4,329,753 -375,421 0.14% 36,972,500
2017-03-21 2017-03-17 8.569 4,705,174 -345,756 0.15% 40,318,034
2017-03-20 2017-03-16 8.495 5,050,930 -163,965 0.16% 42,905,723
2017-03-17 2017-03-15 8.049 5,214,895 +188,543 0.16% 41,975,193
2017-03-16 2017-03-14 7.930 5,026,352 +75,417 0.16% 39,860,432
2017-03-15 2017-03-13 7.975 4,950,935 +358,231 0.16% 39,482,929
2017-03-14 2017-03-10 7.856 4,592,704 +585,157 0.15% 36,080,453
2017-03-13 2017-03-09 7.930 4,007,547 +436,342 0.13% 31,781,013
2017-03-10 2017-03-08 8.034 3,571,205 +856,523 0.11% 28,691,939
2017-03-09 2017-03-07 8.034 2,714,682 -654,513 0.09% 21,810,422
2017-03-08 2017-03-06 8.019 3,369,195 -873,156 0.11% 27,018,906
2017-03-07 2017-03-03 8.049 4,242,351 -973,554 0.13% 34,147,093
2017-03-06 2017-03-02 7.930 5,215,905 +2,594,897 0.16% 41,363,643
2017-03-03 2017-03-01 7.975 2,621,008 -581,192 0.08% 20,902,127
2017-03-02 2017-02-28 7.856 3,202,200 -284,161 0.10% 25,156,602
2017-03-01 2017-02-27 7.797 3,486,361 +628,252 0.11% 27,181,881
2017-02-28 2017-02-24 7.886 2,858,109 +397,287 0.09% 22,538,300
2017-02-27 2017-02-23 7.915 2,460,822 +325,910 0.08% 19,478,489
2017-02-24 2017-02-22 7.990 2,134,912 -1,124,524 0.07% 17,057,293
2017-02-23 2017-02-21 7.945 3,259,436 +202,010 0.10% 25,896,680
2017-02-22 2017-02-20 8.019 3,057,426 +748,785 0.10% 24,518,707
2017-02-21 2017-02-17 7.945 2,308,641 -184,503 0.07% 18,342,479
2017-02-20 2017-02-16 7.990 2,493,144 +95,340 0.08% 19,919,457
2017-02-17 2017-02-15 8.153 2,397,804 -674,714 0.08% 19,549,420
2017-02-16 2017-02-14 8.034 3,072,518 -215,478 0.10% 24,685,365
2017-02-15 2017-02-13 7.945 3,287,996 -2,057,272 0.10% 26,123,593
2017-02-14 2017-02-10 7.500 5,345,268 +175,076 0.17% 40,087,476
2017-02-13 2017-02-09 7.470 5,170,192 +722,068 0.16% 38,620,910
2017-02-10 2017-02-08 7.381 4,448,124 -301,900 0.14% 32,830,774
2017-02-09 2017-02-07 7.321 4,750,024 +682,378 0.15% 34,776,876
2017-02-08 2017-02-06 7.321 4,067,646 +881,589 0.13% 29,780,907
2017-02-07 2017-02-03 7.351 3,186,057 -404,150 0.10% 23,421,062
2017-02-06 2017-02-02 7.411 3,590,207 -71,020 0.11% 26,605,283
2017-02-03 2017-02-01 7.455 3,661,227 +2,018,301 0.12% 27,294,694
2017-02-02 2017-01-27 7.514 1,642,926 -583,944 0.05% 12,345,718
2017-02-01 2017-01-25 7.455 2,226,870 -66,663 0.07% 16,601,466
2017-01-26 2017-01-24 7.500 2,293,533 +357,579 0.07% 17,200,625
2017-01-25 2017-01-23 7.559 1,935,954 -637,906 0.06% 14,633,920
2017-01-24 2017-01-20 7.604 2,573,860 -472,704 0.08% 19,570,536
2017-01-23 2017-01-19 7.589 3,046,564 +844,290 0.10% 23,119,533
2017-01-20 2017-01-18 7.663 2,202,274 +358,874 0.07% 16,875,976
2017-01-19 2017-01-17 7.574 1,843,400 -527,947 0.06% 13,961,678
2017-01-18 2017-01-16 7.529 2,371,347 +637,447 0.07% 17,854,633
2017-01-17 2017-01-13 7.544 1,733,900 +640,755 0.05% 13,080,839
2017-01-16 2017-01-12 7.574 1,093,145 -793,901 0.03% 8,279,342
2017-01-13 2017-01-11 7.514 1,887,046 -265,071 0.06% 14,180,151
2017-01-12 2017-01-10 7.470 2,152,117 -20,369 0.07% 16,076,137
2017-01-11 2017-01-09 7.396 2,172,486 +245,274 0.07% 16,066,977
2017-01-10 2017-01-06 7.411 1,927,212 +352,352 0.06% 14,281,634
2017-01-09 2017-01-05 7.485 1,574,860 -560,916 0.05% 11,787,463
2017-01-06 2017-01-04 7.544 2,135,776 -1,020,892 0.07% 16,112,661
2017-01-05 2017-01-03 7.618 3,156,668 +234,332 0.10% 24,048,839
2017-01-04 2016-12-30 7.633 2,922,336 -44,442 0.09% 22,306,997
2017-01-03 2016-12-29 7.559 2,966,778 +582,462 0.09% 22,425,941
2016-12-30 2016-12-28 7.366 2,384,316 +133,496 0.08% 17,562,783
2016-12-29 2016-12-23 7.292 2,250,820 -96,965 0.07% 16,412,325
2016-12-28 2016-12-22 7.321 2,347,785 -61,950 0.07% 17,189,098
2016-12-23 2016-12-21 7.351 2,409,735 +1,565,747 0.08% 17,714,232
2016-12-22 2016-12-20 7.292 843,988 -496,070 0.03% 6,154,115
2016-12-21 2016-12-19 7.247 1,340,058 -2,900,499 0.04% 9,711,611
2016-12-20 2016-12-16 7.203 4,240,557 +1,202,443 0.13% 30,543,056
2016-12-19 2016-12-15 7.128 3,038,114 +382,876 0.10% 21,656,743
2016-12-16 2016-12-14 7.203 2,655,238 +1,846,190 0.08% 19,124,630
2016-12-15 2016-12-13 7.247 809,048 -319,176 0.03% 5,863,298
2016-12-14 2016-12-12 7.277 1,128,224 +447,251 0.04% 8,209,926
2016-12-13 2016-12-09 7.396 680,973 -585,830 0.02% 5,036,248
2016-12-12 2016-12-08 7.455 1,266,803 -1,291,899 0.04% 9,444,102
2016-12-09 2016-12-07 7.411 2,558,702 +281,902 0.08% 18,961,300
2016-12-08 2016-12-06 7.381 2,276,800 +915,847 0.07% 16,804,636
2016-12-07 2016-12-05 7.292 1,360,953 +238,372 0.04% 9,923,674
2016-12-06 2016-12-02 7.321 1,122,581 -771,141 0.04% 8,218,877
2016-12-05 2016-12-01 7.232 1,893,722 -742,051 0.06% 13,695,978
2016-12-02 2016-11-30 7.217 2,635,773 -758,211 0.08% 19,023,574
2016-12-01 2016-11-29 7.217 3,393,984 -383,820 0.11% 24,495,929
2016-11-30 2016-11-28 6.950 3,777,804 -195,521 0.12% 26,256,276
2016-11-29 2016-11-25 6.876 3,973,325 +2,024,142 0.13% 27,320,141
2016-11-28 2016-11-24 6.876 1,949,183 -1,788,464 0.06% 13,402,365
2016-11-25 2016-11-23 6.920 3,737,647 -282,814 0.12% 25,866,165
2016-11-24 2016-11-22 6.965 4,020,461 -1,278,052 0.13% 28,002,483
2016-11-23 2016-11-21 6.906 5,298,513 -1,433,809 0.17% 36,589,359
2016-11-22 2016-11-18 6.891 6,732,322 +729,049 0.21% 46,390,677
2016-11-21 2016-11-17 6.846 6,003,273 -1,315,082 0.19% 41,099,531
2016-11-18 2016-11-16 6.861 7,318,355 -1,620,554 0.23% 50,211,512
2016-11-17 2016-11-15 6.906 8,938,909 -378,433 0.28% 61,728,442
2016-11-16 2016-11-14 6.935 9,317,342 -859,486 0.29% 64,618,484
2016-11-15 2016-11-11 7.010 10,176,828 -2,407,695 0.32% 71,334,937
2016-11-14 2016-11-10 7.099 12,584,523 +3,722,857 0.40% 89,333,120
2016-11-11 2016-11-09 7.114 8,861,666 -457,941 0.28% 63,037,465
2016-11-10 2016-11-08 7.188 9,319,607 -1,081,211 0.29% 66,987,043
2016-11-09 2016-11-07 7.173 10,400,818 +330,227 0.33% 74,604,062
2016-11-08 2016-11-04 7.054 10,070,591 +3,487,139 0.32% 71,038,931
2016-11-07 2016-11-03 7.054 6,583,452 +485,286 0.21% 46,440,312
2016-11-04 2016-11-02 7.054 6,098,166 -820,775 0.19% 43,017,058
2016-11-03 2016-11-01 7.114 6,918,941 -2,332,545 0.22% 49,217,890
2016-11-02 2016-10-31 7.084 9,251,486 +124,061 0.29% 65,535,667
2016-11-01 2016-10-28 7.054 9,127,425 +2,979,139 0.29% 64,385,746
2016-10-31 2016-10-27 7.099 6,148,286 -3,826,074 0.19% 43,644,529
2016-10-28 2016-10-26 7.158 9,974,360 -3,228 0.32% 71,396,994
2016-10-27 2016-10-25 7.128 9,977,588 -318,146 0.32% 71,123,751
2016-10-26 2016-10-24 7.128 10,295,734 +1,062,130 0.33% 73,391,607
2016-10-25 2016-10-20 7.158 9,233,604 +427,291 0.29% 66,094,623
2016-10-24 2016-10-19 7.054 8,806,313 -4,519,686 0.28% 62,120,591
2016-10-20 2016-10-18 7.099 13,325,999 +470,010 0.42% 94,596,599
2016-10-19 2016-10-17 7.010 12,855,989 +1,585,781 0.41% 90,114,637
2016-10-18 2016-10-14 7.188 11,270,208 +1,088,889 0.36% 81,007,484
2016-10-17 2016-10-13 7.173 10,181,319 -1,948,840 0.32% 73,029,617
2016-10-14 2016-10-12 7.203 12,130,159 +363,706 0.38% 87,368,742
2016-10-13 2016-10-11 7.247 11,766,453 -1,024,999 0.37% 85,273,332
2016-10-12 2016-10-07 7.381 12,791,452 -546,361 0.40% 94,411,323
2016-10-11 2016-10-06 7.366 13,337,813 -408,804 0.42% 98,245,835
2016-10-07 2016-10-05 7.336 13,746,617 -19,354 0.43% 100,848,776
2016-10-06 2016-10-04 7.307 13,765,971 -424,541 0.43% 100,581,892
2016-10-05 2016-10-03 7.277 14,190,512 -1,801,841 0.45% 103,262,348
2016-10-04 2016-09-30 7.203 15,992,353 -756,924 0.51% 115,186,599
2016-10-03 2016-09-29 7.321 16,749,277 +1,628,202 0.53% 122,628,335
2016-09-30 2016-09-28 7.292 15,121,075 +5,667,370 0.48% 110,258,482
2016-09-29 2016-09-27 7.292 9,453,705 +333,990 0.30% 68,933,668
2016-09-28 2016-09-26 7.247 9,119,715 -179,026 0.29% 66,092,007
2016-09-27 2016-09-23 7.440 9,298,741 -3,368,241 0.29% 69,184,646
2016-09-26 2016-09-22 7.544 12,666,982 +454,544 0.40% 95,561,886
2016-09-23 2016-09-21 7.455 12,212,438 -1,339,328 0.39% 91,044,547
2016-09-22 2016-09-20 7.366 13,551,766 +1,020,523 0.43% 99,821,805
2016-09-21 2016-09-19 7.336 12,531,243 -1,044,286 0.40% 91,932,474
2016-09-20 2016-09-15 7.188 13,575,529 -1,043,106 0.43% 97,577,564
2016-09-19 2016-09-14 7.143 14,618,635 -479,437 0.46% 104,423,861
2016-09-15 2016-09-13 7.232 15,098,072 -703,542 0.48% 109,193,881
2016-09-14 2016-09-12 7.425 15,801,614 -764,742 0.50% 117,332,764
2016-09-13 2016-09-09 7.678 16,566,356 +2,927,858 0.52% 127,193,636
2016-09-12 2016-09-08 7.440 13,638,498 +525,163 0.43% 101,473,378
2016-09-09 2016-09-07 7.381 13,113,335 +1,612,324 0.41% 96,787,081
2016-09-08 2016-09-06 7.396 11,501,011 -3,326,886 0.36% 85,057,617
2016-09-07 2016-09-05 7.203 14,827,897 -209,957 0.47% 106,799,482
2016-09-06 2016-09-02 7.039 15,037,854 +333,169 0.48% 105,855,165
2016-09-05 2016-09-01 7.054 14,704,685 -640,761 0.46% 103,728,282
2016-09-02 2016-08-31 7.010 15,345,446 -3,103,155 0.48% 107,564,599
2016-09-01 2016-08-30 7.114 18,448,601 +335,337 0.58% 131,234,131
2016-08-31 2016-08-29 7.099 18,113,264 -173,392 0.57% 128,579,716
2016-08-30 2016-08-26 7.114 18,286,656 -494,252 0.58% 130,082,135
2016-08-29 2016-08-25 7.054 18,780,908 +667,509 0.59% 132,482,356
2016-08-26 2016-08-24 7.099 18,113,399 +352,845 0.57% 128,580,674
2016-08-25 2016-08-23 7.114 17,760,554 +112,135 0.56% 126,339,708
2016-08-24 2016-08-22 7.128 17,648,419 +277,427 0.56% 125,804,128
2016-08-23 2016-08-19 7.262 17,370,992 +1,168,966 0.55% 126,148,278
2016-08-22 2016-08-18 7.321 16,202,026 +623,914 0.51% 118,621,686
2016-08-19 2016-08-17 7.514 15,578,112 +956,182 0.49% 117,061,258
2016-08-18 2016-08-16 7.604 14,621,930 +751,737 0.46% 111,178,935
2016-08-17 2016-08-15 7.544 13,870,193 -1,932,284 0.44% 104,639,117
2016-08-16 2016-08-12 7.425 15,802,477 +1,132,604 0.50% 117,339,172
2016-08-15 2016-08-11 7.114 14,669,873 -92,086 0.46% 104,354,148
2016-08-12 2016-08-10 7.158 14,761,959 +349,450 0.47% 105,666,879
2016-08-11 2016-08-09 7.069 14,412,509 -755,833 0.46% 101,881,280
2016-08-10 2016-08-08 6.965 15,168,342 -2,289,584 0.48% 105,647,398
2016-08-09 2016-08-05 6.846 17,457,926 -121,879 0.55% 119,520,231
2016-08-08 2016-08-04 6.831 17,579,805 -36,930 0.56% 120,093,564
2016-08-05 2016-08-03 7.010 17,616,735 -460,584 0.56% 123,485,302
2016-08-04 2016-08-01 7.232 18,077,319 -987,157 0.57% 130,740,708
2016-08-03 2016-07-29 7.054 19,064,476 +1,886,574 0.60% 134,482,673
2016-08-01 2016-07-28 7.217 17,177,902 -573,709 0.54% 123,980,744
2016-07-29 2016-07-27 6.935 17,751,611 +1,630,223 0.56% 123,112,600
2016-07-28 2016-07-26 6.787 16,121,388 -84,845 0.51% 109,412,384
2016-07-27 2016-07-25 6.742 16,206,233 -346,784 0.51% 109,266,185
2016-07-26 2016-07-22 6.816 16,553,017 -880,765 0.52% 112,833,405
2016-07-25 2016-07-21 6.920 17,433,782 +1,044,808 0.55% 120,649,458
2016-07-22 2016-07-20 6.831 16,388,974 -263,960 0.52% 111,958,597
2016-07-21 2016-07-19 6.623 16,652,934 +3,376,264 0.53% 110,299,481
2016-07-20 2016-07-18 6.727 13,276,670 +251,840 0.42% 89,317,223
2016-07-19 2016-07-15 6.861 13,024,830 +949,448 0.41% 89,363,853
2016-07-18 2016-07-14 6.816 12,075,382 +4,360,054 0.38% 82,311,670
2016-07-15 2016-07-13 6.802 7,715,328 +519,984 0.24% 52,476,845
2016-07-14 2016-07-12 6.802 7,195,344 -541,857 0.23% 48,940,104
2016-07-13 2016-07-11 6.668 7,737,201 -334 0.24% 51,591,490
2016-07-12 2016-07-08 6.623 7,737,535 -414,795 0.24% 51,248,993
2016-07-11 2016-07-07 6.787 8,152,330 +240,059 0.26% 55,328,106
2016-07-08 2016-07-06 6.846 7,912,271 -410,754 0.25% 54,168,889
2016-07-07 2016-07-05 7.024 8,323,025 +364,965 0.26% 58,464,224
2016-07-06 2016-07-04 7.247 7,958,060 +153,528 0.25% 57,673,310
2016-07-05 2016-06-30 7.099 7,804,532 -2,835,171 0.25% 55,401,639
2016-07-04 2016-06-29 7.039 10,639,703 +2,707,611 0.34% 74,895,495
2016-06-30 2016-06-28 10.009 7,932,092 -1,688,013 0.25% 79,388,528
2016-06-29 2016-06-27 10.177 9,620,105 +1,342,546 0.30% 97,905,793
2016-06-28 2016-06-24 10.027 8,277,559 +3,954,134 0.33% 83,001,285
2016-06-27 2016-06-23 10.140 4,323,425 -847,952 0.17% 43,838,324
2016-06-24 2016-06-22 10.046 5,171,377 -814,886 0.21% 51,951,697
2016-06-23 2016-06-21 9.821 5,986,263 +69,339 0.24% 58,791,674
2016-06-22 2016-06-20 9.802 5,916,924 +2,476,717 0.24% 57,999,791
2016-06-21 2016-06-17 9.690 3,440,207 -1,296,003 0.14% 33,335,262
2016-06-20 2016-06-16 9.709 4,736,210 +222,049 0.19% 45,982,170
2016-06-17 2016-06-15 9.821 4,514,161 -1,432,350 0.18% 44,334,017
2016-06-16 2016-06-14 9.652 5,946,511 +384,917 0.24% 57,398,191
2016-06-15 2016-06-13 9.615 5,561,594 +1,082,173 0.22% 53,474,335
2016-06-14 2016-06-10 9.915 4,479,421 -215,379 0.18% 44,412,611
2016-06-13 2016-06-08 10.140 4,694,800 -233,266 0.19% 47,603,963
2016-06-10 2016-06-07 10.140 4,928,066 +262,297 0.20% 49,969,215
2016-06-08 2016-06-06 9.877 4,665,769 +197,945 0.19% 46,085,319
2016-06-07 2016-06-03 9.821 4,467,824 -426,836 0.18% 43,878,937
2016-06-06 2016-06-02 9.709 4,894,660 -388,667 0.20% 47,520,504
2016-06-03 2016-06-01 9.765 5,283,327 -404,182 0.21% 51,591,002
2016-06-02 2016-05-31 9.952 5,687,509 +694,676 0.23% 56,603,771
2016-06-01 2016-05-30 9.746 4,992,833 -2,707,483 0.20% 48,660,787
2016-05-31 2016-05-27 9.428 7,700,316 +2,063,115 0.31% 72,594,761
2016-05-30 2016-05-26 9.446 5,637,201 -4,859,655 0.22% 53,250,392
2016-05-27 2016-05-25 9.428 10,496,856 +1,638,739 0.42% 98,959,154
2016-05-26 2016-05-24 9.671 8,858,117 -100,087 0.35% 85,668,244
2016-05-25 2016-05-23 9.746 8,958,204 -728,183 0.36% 87,307,799
2016-05-24 2016-05-20 9.765 9,686,387 -109,419 0.39% 94,586,311
2016-05-23 2016-05-19 9.690 9,795,806 +1,198,716 0.39% 94,920,380
2016-05-20 2016-05-18 9.690 8,597,090 -1,205,824 0.34% 83,304,942
2016-05-19 2016-05-17 9.859 9,802,914 +765,104 0.39% 96,642,840
2016-05-18 2016-05-16 9.821 9,037,810 -1,611,402 0.36% 88,761,216
2016-05-17 2016-05-13 9.952 10,649,212 -549,138 0.42% 105,984,107
2016-05-16 2016-05-12 10.196 11,198,350 -1,130,262 0.45% 114,177,804
2016-05-13 2016-05-11 10.196 12,328,612 -2,078,479 0.49% 125,701,898
2016-05-12 2016-05-10 10.177 14,407,091 +757,752 0.57% 146,623,938
2016-05-11 2016-05-09 10.252 13,649,339 -78,619 0.54% 139,935,433
2016-05-10 2016-05-06 10.308 13,727,958 +10,322,998 0.55% 141,513,340
2016-05-09 2016-05-05 10.383 3,404,960 -286,542 0.14% 35,354,975
2016-05-06 2016-05-04 10.402 3,691,502 +961,680 0.15% 38,399,436
2016-05-05 2016-05-03 10.215 2,729,822 -4,767,078 0.11% 27,884,289
2016-05-04 2016-04-29 10.440 7,496,900 -2,220,383 0.30% 78,264,653
2016-05-03 2016-04-28 10.402 9,717,283 +1,410,946 0.39% 101,080,314
2016-04-29 2016-04-27 10.889 8,306,337 -1,943,736 0.33% 90,451,220
2016-04-28 2016-04-26 10.814 10,250,073 +1,720,764 0.41% 110,848,934
2016-04-27 2016-04-25 11.227 8,529,309 -286,202 0.34% 95,756,755
2016-04-26 2016-04-22 11.808 8,815,511 +525,648 0.35% 104,091,865
2016-04-25 2016-04-21 11.883 8,289,863 -72,562 0.33% 98,506,607
2016-04-22 2016-04-20 11.939 8,362,425 -968,385 0.33% 99,839,045
2016-04-21 2016-04-19 12.183 9,330,810 +3,127,215 0.37% 113,674,081
2016-04-20 2016-04-18 12.370 6,203,595 +2,703,716 0.25% 76,738,998
2016-04-19 2016-04-15 12.989 3,499,879 +392,206 0.14% 45,458,491
2016-04-18 2016-04-14 13.401 3,107,673 +159,797 0.12% 41,645,694
2016-04-15 2016-04-13 13.626 2,947,876 +757,430 0.12% 40,167,275
2016-04-14 2016-04-12 13.213 2,190,446 -193,059 0.09% 28,943,458
2016-04-13 2016-04-11 13.195 2,383,505 -395,824 0.10% 31,449,770
2016-04-12 2016-04-08 12.839 2,779,329 -409,763 0.11% 35,682,829
2016-04-11 2016-04-07 12.464 3,189,092 +74,697 0.13% 39,748,198
2016-04-08 2016-04-06 12.501 3,114,395 -814,724 0.12% 38,933,933
2016-04-07 2016-04-05 12.464 3,929,119 -369,213 0.16% 48,971,745
2016-04-06 2016-04-01 12.651 4,298,332 +489,367 0.17% 54,379,158
2016-04-05 2016-03-31 13.007 3,808,965 -1,806,584 0.15% 49,544,472
2016-04-01 2016-03-30 12.707 5,615,549 -744,623 0.22% 71,359,314
2016-03-31 2016-03-29 12.183 6,360,172 +451,348 0.25% 77,483,810
2016-03-30 2016-03-24 12.745 5,908,824 -554,325 0.24% 75,307,584
2016-03-29 2016-03-23 12.632 6,463,149 +446,908 0.26% 81,645,605
2016-03-24 2016-03-22 12.782 6,016,241 +1,740,030 0.24% 76,902,126
2016-03-23 2016-03-21 13.139 4,276,211 +122,715 0.17% 56,183,125
2016-03-22 2016-03-18 13.345 4,153,496 +1,473,935 0.17% 55,427,149
2016-03-21 2016-03-17 12.970 2,679,561 +1,000,718 0.11% 34,753,495
2016-03-18 2016-03-16 12.726 1,678,843 -663,667 0.07% 21,365,281
2016-03-17 2016-03-15 12.745 2,342,510 -911,605 0.09% 29,855,140
2016-03-16 2016-03-14 12.801 3,254,115 +198,250 0.13% 41,656,459
2016-03-15 2016-03-11 12.632 3,055,865 -314,627 0.12% 38,603,156
2016-03-14 2016-03-10 12.183 3,370,492 +524,731 0.13% 41,061,556
2016-03-11 2016-03-09 12.164 2,845,761 +128,585 0.11% 34,615,600
2016-03-10 2016-03-08 12.258 2,717,176 -570,217 0.11% 33,306,137
2016-03-09 2016-03-07 12.483 3,287,393 +575,579 0.13% 41,035,016
2016-03-08 2016-03-04 12.539 2,711,814 -637,890 0.11% 34,002,807
2016-03-07 2016-03-03 12.445 3,349,704 -887,820 0.13% 41,687,251
2016-03-04 2016-03-02 11.976 4,237,524 +120,582 0.17% 50,750,670
2016-03-03 2016-03-01 11.433 4,116,942 +675,468 0.16% 47,068,822
2016-03-02 2016-02-29 11.339 3,441,474 -53,927 0.14% 39,023,716
2016-03-01 2016-02-26 11.602 3,495,401 -265,353 0.14% 40,552,385
2016-02-29 2016-02-25 11.377 3,760,754 -235,167 0.15% 42,785,082
2016-02-26 2016-02-24 11.395 3,995,921 -12,410,689 0.16% 45,535,407
2016-02-25 2016-02-23 11.620 16,406,610 +116,313 0.65% 190,651,090
2016-02-24 2016-02-22 11.770 16,290,297 -189,366 0.65% 191,742,063
2016-02-23 2016-02-19 11.714 16,479,663 +8,863 0.66% 193,044,349
2016-02-22 2016-02-18 11.939 16,470,800 -1,059,215 0.66% 196,644,985
2016-02-19 2016-02-17 11.208 17,530,015 -3,863,839 0.70% 196,477,227
2016-02-18 2016-02-16 11.264 21,393,854 +8,492,684 0.85% 240,986,242
2016-02-17 2016-02-15 11.039 12,901,170 +1,076,681 0.51% 142,420,709
2016-02-16 2016-02-12 10.721 11,824,489 -6,004,518 0.47% 126,767,276
2016-02-15 2016-02-11 10.964 17,829,007 -252,957 0.71% 195,484,249
2016-02-12 2016-02-05 11.527 18,081,964 +313,725 0.72% 208,424,835
2016-02-11 2016-02-04 11.827 17,768,239 +13,785,185 0.71% 210,136,985
2016-02-05 2016-02-03 11.995 3,983,054 -18,354 0.16% 47,777,665
2016-02-04 2016-02-02 11.995 4,001,408 -3,895 0.16% 47,997,825
2016-02-03 2016-02-01 12.164 4,005,303 -663,982 0.16% 48,720,173
2016-02-02 2016-01-29 11.902 4,669,285 +1,670,951 0.19% 55,571,594
2016-02-01 2016-01-28 11.302 2,998,334 -1,106,561 0.12% 33,886,450
2016-01-29 2016-01-27 11.189 4,104,895 -28,278 0.16% 45,930,919
2016-01-28 2016-01-26 11.133 4,133,173 +268,906 0.16% 46,014,931
2016-01-27 2016-01-25 11.433 3,864,267 -280,644 0.15% 44,180,000
2016-01-26 2016-01-22 11.452 4,144,911 -1,559,345 0.17% 47,466,277
2016-01-25 2016-01-21 11.077 5,704,256 +289,182 0.23% 63,185,182
2016-01-22 2016-01-20 11.321 5,415,074 -838,734 0.22% 61,301,356
2016-01-21 2016-01-19 11.883 6,253,808 +457,782 0.25% 74,312,616
2016-01-20 2016-01-18 11.733 5,796,026 +130,185 0.23% 68,003,835
2016-01-19 2016-01-15 11.808 5,665,841 -12,245 0.23% 66,901,165
2016-01-18 2016-01-14 12.108 5,678,086 -1,010,801 0.23% 68,748,501
2016-01-15 2016-01-13 12.051 6,688,887 -2,074,957 0.27% 80,610,865
2016-01-14 2016-01-12 11.995 8,763,844 -852,606 0.35% 105,124,359
2016-01-13 2016-01-11 12.258 9,616,450 +583,931 0.38% 117,874,883
2016-01-12 2016-01-08 12.632 9,032,519 -228,784 0.36% 114,103,123
2016-01-11 2016-01-07 12.595 9,261,303 -2,167,261 0.37% 116,646,071
2016-01-08 2016-01-06 12.914 11,428,564 -3,619,014 0.46% 147,584,122
2016-01-07 2016-01-05 12.464 15,047,578 -1,064,738 0.60% 187,549,969
2016-01-06 2016-01-04 11.864 16,112,316 +1,949,075 0.64% 191,157,099
2016-01-05 2015-12-31 12.539 14,163,241 -4,294,089 0.56% 177,589,593
2016-01-04 2015-12-29 12.670 18,457,330 -13,423,774 0.74% 233,853,741
2015-12-30 2015-12-28 12.707 31,881,104 -554,044 1.27% 405,127,566
2015-12-29 2015-12-24 12.914 32,435,148 -5,255,421 1.29% 418,855,146
2015-12-28 2015-12-22 12.576 37,690,569 +20,425,696 1.50% 474,006,136
2015-12-23 2015-12-21 12.632 17,264,873 -638,392 0.69% 218,098,176
2015-12-22 2015-12-18 12.539 17,903,265 +112,401 0.71% 224,484,886
2015-12-21 2015-12-17 12.707 17,790,864 +2,142,184 0.71% 226,076,532
2015-12-18 2015-12-16 12.445 15,648,680 +1,227,154 0.62% 194,748,687
2015-12-17 2015-12-15 12.389 14,421,526 -3,392,276 0.58% 178,665,799
2015-12-16 2015-12-14 11.995 17,813,802 -4,671,662 0.71% 213,680,723
2015-12-15 2015-12-11 12.183 22,485,464 +3,423,366 0.90% 273,932,752
2015-12-14 2015-12-10 12.520 19,062,098 +577,831 0.76% 238,657,952
2015-12-11 2015-12-09 12.764 18,484,267 -8,555,390 0.74% 235,927,244
2015-12-10 2015-12-08 12.914 27,039,657 -1,063,889 1.08% 349,179,830
2015-12-09 2015-12-07 12.951 28,103,546 -4,272,478 1.12% 363,971,952
2015-12-08 2015-12-04 13.082 32,376,024 -36,617,322 1.29% 423,552,925
2015-12-07 2015-12-03 13.307 68,993,346 -857,956 2.75% 918,109,129
2015-12-04 2015-12-02 13.232 69,851,302 +319,593 2.79% 924,289,365
2015-12-03 2015-12-01 13.176 69,531,709 -1,730,820 2.77% 916,150,828
2015-12-02 2015-11-30 12.670 71,262,529 -11,237,530 2.84% 902,893,811
2015-12-01 2015-11-27 13.082 82,500,059 +3,279,169 3.29% 1,079,290,691
2015-11-30 2015-11-26 13.588 79,220,890 +96,571 3.16% 1,076,481,258
2015-11-27 2015-11-25 13.513 79,124,319 +601,626 3.16% 1,069,237,050
2015-11-26 2015-11-24 13.757 78,522,693 +2,931,831 3.13% 1,080,239,354
2015-11-25 2015-11-23 13.682 75,590,862 -3,042,750 3.01% 1,034,238,992
2015-11-24 2015-11-20 13.888 78,633,612 +4,701,635 3.14% 1,092,081,833
2015-11-23 2015-11-19 13.869 73,931,977 +4,699,466 2.95% 1,025,398,762
2015-11-20 2015-11-18 13.926 69,232,511 +19,356,488 2.76% 964,112,351
2015-11-19 2015-11-17 13.888 49,876,023 +18,562,677 2.38% 692,689,770
2015-11-18 2015-11-16 13.795 31,313,346 -754,344 1.50% 431,952,548
2015-11-17 2015-11-13 14.001 32,067,690 -3,502,229 1.53% 448,969,695
2015-11-16 2015-11-12 15.163 35,569,919 +9,392,882 1.70% 539,336,916
2015-11-13 2015-11-11 15.313 26,177,037 +12,595,175 1.25% 400,840,221
2015-11-12 2015-11-10 15.144 13,581,862 +3,767,105 0.65% 205,683,486
2015-11-11 2015-11-09 15.238 9,814,757 +1,179,135 0.47% 149,554,280
2015-11-10 2015-11-06 15.425 8,635,622 -209,240 0.41% 133,205,516
2015-11-09 2015-11-05 15.762 8,844,862 -3,310,486 0.42% 139,417,023
2015-11-06 2015-11-04 15.556 12,155,348 +884,352 0.58% 189,092,472
2015-11-05 2015-11-03 15.556 11,270,996 +533,195 0.54% 175,335,210
2015-11-04 2015-11-02 15.444 10,737,801 +1,043,614 0.51% 165,833,135
2015-11-03 2015-10-30 15.800 9,694,187 +334,960 0.46% 153,167,885
2015-11-02 2015-10-29 16.212 9,359,227 -817,861 0.45% 151,734,675
2015-10-30 2015-10-28 16.493 10,177,088 -449,843 0.49% 167,855,259
2015-10-29 2015-10-27 16.137 10,626,931 -94,437 0.51% 171,490,380
2015-10-28 2015-10-26 16.625 10,721,368 -285,183 0.51% 178,238,932
2015-10-27 2015-10-23 17.599 11,006,551 +257,489 0.53% 193,707,123
2015-10-26 2015-10-22 17.974 10,749,062 -725,728 0.51% 193,204,806
2015-10-23 2015-10-20 17.824 11,474,790 +1,458,713 0.55% 204,528,584
2015-10-22 2015-10-19 17.431 10,016,077 +239,562 0.48% 174,585,975
2015-10-20 2015-10-16 17.224 9,776,515 +522,874 0.47% 168,394,666
2015-10-19 2015-10-15 17.637 9,253,641 +240,629 0.44% 163,204,083
2015-10-16 2015-10-14 17.243 9,013,012 +68,294 0.43% 155,412,707
2015-10-15 2015-10-13 17.187 8,944,718 -330,798 0.43% 153,732,163
2015-10-14 2015-10-12 17.262 9,275,516 +324,395 0.44% 160,112,950
2015-10-13 2015-10-09 17.074 8,951,121 +134,082 0.43% 152,835,610
2015-10-12 2015-10-08 16.925 8,817,039 +179,645 0.42% 149,224,201
2015-10-09 2015-10-07 16.943 8,637,394 +8,536 0.41% 146,345,681
2015-10-08 2015-10-06 16.587 8,628,858 -1,822 0.41% 143,128,244
2015-10-07 2015-10-05 16.868 8,630,680 +1,736,780 0.41% 145,584,880
2015-10-06 2015-10-02 16.137 6,893,900 +528,103 0.33% 111,249,196
2015-10-05 2015-09-30 15.613 6,365,797 -578,211 0.30% 99,386,303
2015-10-02 2015-09-29 15.856 6,944,008 +5,432,976 0.33% 110,105,579
2015-09-30 2015-09-25 16.006 1,511,032 -5,085,753 0.07% 24,185,790
2015-09-29 2015-09-24 16.119 6,596,785 -48,074 0.32% 106,330,910
2015-09-25 2015-09-23 16.137 6,644,859 -142,412 0.32% 107,230,337
2015-09-24 2015-09-22 16.756 6,787,271 -258,454 0.32% 113,726,444
2015-09-23 2015-09-21 16.662 7,045,725 -283,262 0.34% 117,396,784
2015-09-22 2015-09-18 16.812 7,328,987 -372,201 0.35% 123,215,443
2015-09-21 2015-09-17 16.681 7,701,188 +584,766 0.37% 128,462,533
2015-09-18 2015-09-16 16.756 7,116,422 +1,005,199 0.34% 119,241,646
2015-09-17 2015-09-15 16.400 6,111,223 +354,914 0.29% 100,222,431
2015-09-16 2015-09-14 16.456 5,756,309 +68,294 0.28% 94,725,600
2015-09-15 2015-09-11 16.362 5,688,015 +1,066,855 0.27% 93,068,717
2015-09-14 2015-09-10 16.212 4,621,160 -461,100 0.22% 74,919,671
2015-09-11 2015-09-09 15.969 5,082,260 +1,385,952 0.24% 81,156,858
2015-09-10 2015-09-08 15.406 3,696,308 -1,862,393 0.18% 56,946,721
2015-09-09 2015-09-07 15.500 5,558,701 -1,741,644 0.27% 86,160,374
2015-09-08 2015-09-04 15.688 7,300,345 -1,208,074 0.35% 114,524,286
2015-09-07 2015-09-02 15.912 8,508,419 -653,060 0.41% 135,389,601
2015-09-04 2015-09-01 16.194 9,161,479 -25,610 0.44% 148,357,014
2015-09-02 2015-08-31 16.737 9,187,089 -519,673 0.44% 153,765,226
2015-09-01 2015-08-28 16.737 9,706,762 -139,789 0.46% 162,463,045
2015-08-31 2015-08-27 16.568 9,846,551 -948,643 0.47% 163,141,762
2015-08-28 2015-08-26 15.762 10,795,194 +1,419,145 0.52% 170,159,107
2015-08-27 2015-08-25 15.463 9,376,049 +983,436 0.45% 144,978,154
2015-08-26 2015-08-24 16.156 8,392,613 +21,342 0.40% 135,591,733
2015-08-25 2015-08-21 16.700 8,371,271 -1,387,805 0.40% 139,797,001
2015-08-24 2015-08-20 16.681 9,759,076 +1,508,000 0.47% 162,789,900
2015-08-21 2015-08-19 16.943 8,251,076 +1,976,222 0.39% 139,800,192
2015-08-20 2015-08-18 17.337 6,274,854 -2,486,321 0.30% 108,786,275
2015-08-19 2015-08-17 17.393 8,761,175 -10,671 0.42% 152,383,899
2015-08-18 2015-08-14 17.299 8,771,846 +85,281 0.42% 151,747,466
2015-08-17 2015-08-13 17.262 8,686,565 +769,290 0.42% 149,946,541
2015-08-14 2015-08-12 17.206 7,917,275 -525,795 0.38% 136,221,971
2015-08-13 2015-08-11 17.899 8,443,070 -639,187 0.40% 151,123,677
2015-08-12 2015-08-10 17.749 9,082,257 -2,038,032 0.43% 161,202,776
2015-08-11 2015-08-07 17.805 11,120,289 +2,619,583 0.53% 198,001,476
2015-08-10 2015-08-06 17.281 8,500,706 +238,220 0.41% 146,897,589
2015-08-07 2015-08-05 18.143 8,262,486 -211,451 0.40% 149,904,560
2015-08-06 2015-08-04 18.087 8,473,937 +92,837 0.41% 153,264,401
2015-08-05 2015-08-03 17.787 8,381,100 +200,386 0.40% 149,071,968
2015-08-04 2015-07-31 17.768 8,180,714 -550,367 0.39% 145,354,438
2015-08-03 2015-07-30 17.543 8,731,081 -178,989 0.42% 153,169,613
2015-07-31 2015-07-29 17.937 8,910,070 -331,845 0.43% 159,816,569
2015-07-30 2015-07-28 17.299 9,241,915 -361,744 0.44% 159,879,367
2015-07-29 2015-07-27 17.581 9,603,659 +429,124 0.46% 168,837,269
2015-07-28 2015-07-24 18.087 9,174,535 -302,520 0.44% 165,935,812
2015-07-27 2015-07-23 18.274 9,477,055 -38,899 0.45% 173,183,601
2015-07-24 2015-07-22 18.180 9,515,954 +36,625 0.45% 173,002,675
2015-07-23 2015-07-21 18.405 9,479,329 -84,300 0.45% 174,468,824
2015-07-22 2015-07-20 18.030 9,563,629 -3,377,821 0.46% 172,435,445
2015-07-21 2015-07-17 18.368 12,941,450 -1,131,306 0.62% 237,704,697
2015-07-20 2015-07-16 17.693 14,072,756 +420,664 0.67% 248,988,851
2015-07-17 2015-07-15 17.393 13,652,092 -71,821 0.65% 237,452,055
2015-07-16 2015-07-14 17.506 13,723,913 -226,120 0.66% 240,244,571
2015-07-15 2015-07-13 17.899 13,950,033 +155,529 0.67% 249,693,568
2015-07-14 2015-07-10 17.637 13,794,504 -245,654 0.66% 243,290,114
2015-07-13 2015-07-09 17.449 14,040,158 -18,517,924 0.67% 244,991,166
2015-07-10 2015-07-08 16.400 32,558,082 +1,191,821 1.56% 533,943,882
2015-07-09 2015-07-07 17.093 31,366,261 +207,905 1.50% 536,150,036
2015-07-08 2015-07-06 17.299 31,158,356 +1,406,425 1.49% 539,020,131
2015-07-07 2015-07-03 18.105 29,751,931 -13,872 1.42% 538,667,823
2015-07-06 2015-07-02 18.536 29,765,803 +514,711 1.42% 551,750,384
2015-07-03 2015-06-30 21.181 29,251,092 +431,976 1.40% 619,580,978
2015-07-02 2015-06-29 20.868 28,819,116 +15,391,588 1.38% 601,387,670
2015-06-30 2015-06-26 20.672 13,427,528 -2,236,843 0.67% 277,567,692
2015-06-29 2015-06-25 21.260 15,664,371 -182,266 0.78% 333,023,192
2015-06-26 2015-06-24 21.260 15,846,637 +1,966,998 0.79% 336,898,152
2015-06-25 2015-06-23 20.672 13,879,639 +497,296 0.69% 286,913,523
2015-06-24 2015-06-22 19.887 13,382,343 +105,342 0.67% 266,135,218
2015-06-23 2015-06-19 19.848 13,277,001 +598,598 0.66% 263,519,487
2015-06-22 2015-06-18 19.848 12,678,403 +1,021,267 0.63% 251,638,624
2015-06-19 2015-06-17 20.005 11,657,136 -1,251,556 0.58% 233,197,705
2015-06-18 2015-06-16 19.554 12,908,692 +387,409 0.65% 252,411,788
2015-06-17 2015-06-15 20.044 12,521,283 -717,238 0.63% 250,975,867
2015-06-16 2015-06-12 20.554 13,238,521 -106,055 0.66% 272,102,786
2015-06-15 2015-06-11 20.162 13,344,576 -7,769 0.67% 269,048,225
2015-06-12 2015-06-10 20.240 13,352,345 +733,956 0.67% 270,252,350
2015-06-11 2015-06-09 20.672 12,618,389 -276,355 0.63% 260,841,542
2015-06-10 2015-06-08 20.946 12,894,744 -75,431 0.65% 270,094,794
2015-06-09 2015-06-05 20.593 12,970,175 -3,060 0.65% 267,095,992
2015-06-08 2015-06-04 20.436 12,973,235 +33,653 0.65% 265,123,510
2015-06-05 2015-06-03 20.632 12,939,582 -985,498 0.65% 266,973,542
2015-06-04 2015-06-02 21.221 13,925,080 -1,409,307 0.70% 295,499,803
2015-06-03 2015-06-01 21.142 15,334,387 -190,695 0.77% 324,203,289
2015-06-02 2015-05-29 20.358 15,525,082 +1,965,586 0.78% 316,055,602
2015-06-01 2015-05-28 20.789 13,559,496 -2,091,527 0.68% 281,891,285
2015-05-29 2015-05-27 21.691 15,651,023 -554,741 0.78% 339,492,429
2015-05-28 2015-05-26 21.378 16,205,764 +591,920 0.81% 346,440,171
2015-05-27 2015-05-22 20.711 15,613,844 +571,065 0.78% 323,374,664
2015-05-26 2015-05-21 20.711 15,042,779 +467,050 0.75% 311,547,471
2015-05-22 2015-05-20 21.025 14,575,729 +96,100 0.73% 306,448,364
2015-05-21 2015-05-19 21.299 14,479,629 +360,281 0.72% 308,403,641
2015-05-20 2015-05-18 21.025 14,119,348 -1,602,346 0.71% 296,853,152
2015-05-19 2015-05-15 20.672 15,721,694 +515,751 0.79% 324,991,638
2015-05-18 2015-05-14 20.436 15,205,943 +531,708 0.76% 310,751,557
2015-05-15 2015-05-13 20.358 14,674,235 +816,897 0.73% 298,734,279
2015-05-14 2015-05-12 21.299 13,857,338 +91,778 0.69% 295,149,378
2015-05-13 2015-05-11 21.888 13,765,560 +1,531,259 0.69% 301,293,883
2015-05-12 2015-05-08 21.338 12,234,301 -322,173 0.61% 261,059,976
2015-05-11 2015-05-07 20.828 12,556,474 -675,081 0.63% 261,531,771
2015-05-08 2015-05-06 20.985 13,231,555 +400,765 0.66% 277,668,683
2015-05-07 2015-05-05 21.809 12,830,790 -204,972 0.64% 279,827,518
2015-05-06 2015-05-04 23.064 13,035,762 +294,710 0.65% 300,660,227
2015-05-05 2015-04-30 21.770 12,741,052 -421,995 0.64% 277,370,649
2015-05-04 2015-04-29 21.574 13,163,047 -95,218 0.66% 283,975,814
2015-04-30 2015-04-28 21.927 13,258,265 +111,500 0.66% 290,710,511
2015-04-29 2015-04-27 22.280 13,146,765 -163,384 0.66% 292,906,809
2015-04-28 2015-04-24 22.162 13,310,149 -32,268 0.67% 294,980,697
2015-04-27 2015-04-23 21.809 13,342,417 -1,643,954 0.67% 290,985,624
2015-04-24 2015-04-22 22.868 14,986,371 +990,186 0.75% 342,710,386
2015-04-23 2015-04-21 19.926 13,996,185 -96,367 0.70% 278,891,719
2015-04-22 2015-04-20 19.397 14,092,552 +7,619,781 0.71% 273,349,431
2015-04-21 2015-04-17 19.299 6,472,771 +349,848 0.32% 124,915,859
2015-04-20 2015-04-16 19.573 6,122,923 +909,174 0.31% 119,845,457
2015-04-17 2015-04-15 19.044 5,213,749 -254,779 0.26% 99,289,103
2015-04-16 2015-04-14 19.809 5,468,528 +1,821,548 0.27% 108,323,841
2015-04-15 2015-04-13 18.710 3,646,980 -2,869,612 0.18% 68,236,068
2015-04-14 2015-04-10 19.279 6,516,592 +368,702 0.33% 125,633,739
2015-04-13 2015-04-09 19.554 6,147,890 -1,063,294 0.31% 120,213,567
2015-04-10 2015-04-08 18.867 7,211,184 -511,848 0.36% 136,054,805
2015-04-09 2015-04-02 18.377 7,723,032 +1,555,133 0.39% 141,925,248
2015-04-08 2015-04-01 18.612 6,167,899 +929,001 0.31% 114,798,365
2015-04-02 2015-03-31 18.004 5,238,898 +696,496 0.26% 94,322,404
2015-04-01 2015-03-30 17.534 4,542,402 +186,616 0.23% 79,644,414
2015-03-31 2015-03-27 17.220 4,355,786 +3,078,830 0.22% 75,005,530
2015-03-30 2015-03-26 17.220 1,276,956 -13,066,841 0.06% 21,988,859
2015-03-27 2015-03-25 17.435 14,343,797 +350,797 0.72% 250,091,037
2015-03-26 2015-03-24 18.161 13,993,000 -550,670 0.70% 254,128,900
2015-03-25 2015-03-23 18.004 14,543,670 +17,372 0.73% 261,847,800
2015-03-24 2015-03-20 17.749 14,526,298 +1,970,631 0.73% 257,831,375
2015-03-23 2015-03-19 18.200 12,555,667 +66,320 0.63% 228,517,783
2015-03-20 2015-03-18 18.043 12,489,347 -3,837,457 0.62% 225,351,159
2015-03-19 2015-03-17 17.769 16,326,804 +43,849 0.82% 290,109,275
2015-03-18 2015-03-16 16.769 16,282,955 +838,243 0.81% 273,043,331
2015-03-17 2015-03-13 16.749 15,444,712 -6,412,452 0.77% 258,684,211
2015-03-16 2015-03-12 16.847 21,857,164 +9,702,349 1.09% 368,230,037
2015-03-13 2015-03-11 17.435 12,154,815 -14,332,458 0.61% 211,925,077
2015-03-12 2015-03-10 17.749 26,487,273 -517,019 1.33% 470,130,106
2015-03-11 2015-03-09 17.906 27,004,292 -388,528 1.35% 483,543,789
2015-03-10 2015-03-06 17.749 27,392,820 +547,611 1.37% 486,202,916
2015-03-09 2015-03-05 17.906 26,845,209 -321,224 1.34% 480,695,220
2015-03-06 2015-03-04 18.043 27,166,433 -342,640 1.36% 490,176,721
2015-03-05 2015-03-03 18.553 27,509,073 -16,316 1.38% 510,386,676
2015-03-04 2015-03-02 19.122 27,525,389 -340,243 1.38% 526,344,777
2015-03-03 2015-02-27 19.122 27,865,632 -1,307,828 1.39% 532,850,956
2015-03-02 2015-02-26 18.730 29,173,460 +860,716 1.46% 546,416,176
2015-02-27 2015-02-25 18.357 28,312,744 +344,168 1.42% 519,744,674
2015-02-26 2015-02-24 18.240 27,968,576 +34,672 1.40% 510,135,492
2015-02-25 2015-02-23 18.514 27,933,904 -814,788 1.40% 517,173,028
2015-02-24 2015-02-18 18.220 28,748,692 -808,669 1.44% 523,800,659
2015-02-23 2015-02-16 18.142 29,557,361 +383,960 1.48% 536,215,823
2015-02-17 2015-02-13 18.181 29,173,401 +415,042 1.46% 530,394,525
2015-02-16 2015-02-12 18.338 28,758,359 +866,510 1.44% 527,360,926
2015-02-13 2015-02-11 18.279 27,891,849 -56,464 1.40% 509,830,079
2015-02-12 2015-02-10 18.220 27,948,313 +14,671 1.40% 509,217,768
2015-02-11 2015-02-09 17.828 27,933,642 +1,340,984 1.40% 497,993,510
2015-02-10 2015-02-06 17.965 26,592,658 +3,993,997 1.33% 477,737,638
2015-02-09 2015-02-05 18.887 22,598,661 -110,396 1.13% 426,816,530
2015-02-06 2015-02-04 21.025 22,709,057 +641,428 1.14% 477,448,048
2015-02-05 2015-02-03 20.789 22,067,629 +1,147,740 1.10% 458,768,695
2015-02-04 2015-02-02 21.221 20,919,889 -517,018 1.05% 443,934,475
2015-02-03 2015-01-30 21.574 21,436,907 -227,407 1.07% 462,473,705
2015-02-02 2015-01-29 20.868 21,664,314 -515,998 1.08% 452,083,656
2015-01-30 2015-01-28 21.064 22,180,312 +1,069,218 1.11% 467,201,436
2015-01-29 2015-01-27 21.770 21,111,094 -57,107 1.06% 459,585,115
2015-01-28 2015-01-26 22.044 21,168,201 -252,900 1.06% 466,640,575
2015-01-27 2015-01-23 21.966 21,421,101 +454,813 1.07% 470,535,124
2015-01-26 2015-01-22 21.691 20,966,288 +450,734 1.05% 454,787,910
2015-01-23 2015-01-21 21.652 20,515,554 +321,224 1.03% 444,206,142
2015-01-22 2015-01-20 21.495 20,194,330 +453,792 1.01% 434,082,462
2015-01-21 2015-01-19 21.338 19,740,538 -3,402,427 0.99% 421,230,798
2015-01-20 2015-01-16 22.162 23,142,965 +743,405 1.16% 512,896,433
2015-01-19 2015-01-15 22.044 22,399,560 +1,109,498 1.12% 493,785,162
2015-01-16 2015-01-14 21.691 21,290,062 -752,583 1.07% 461,811,017
2015-01-15 2015-01-13 21.260 22,042,645 +13,257 1.10% 468,624,753
2015-01-14 2015-01-12 20.828 22,029,388 -393,627 1.10% 458,837,796
2015-01-13 2015-01-09 20.162 22,423,015 +1,113,577 1.12% 452,084,231
2015-01-12 2015-01-08 20.632 21,309,438 +578,204 1.07% 439,663,054
2015-01-09 2015-01-07 20.672 20,731,234 -238,114 1.04% 428,546,548
2015-01-08 2015-01-06 20.554 20,969,348 +6,545,496 1.05% 431,001,167
2015-01-07 2015-01-05 20.711 14,423,852 +138,177 0.72% 298,729,019
2015-01-06 2015-01-02 21.378 14,285,675 +2,239,284 0.71% 305,393,297
2015-01-05 2014-12-31 20.554 12,046,391 -4,772,475 0.60% 247,599,905
2015-01-02 2014-12-29 21.417 16,818,866 -370,351 0.84% 360,206,533
2014-12-30 2014-12-24 20.475 17,189,217 -1,092,672 0.86% 351,956,370
2014-12-29 2014-12-22 21.103 18,281,889 +1,800,182 0.91% 385,802,978
2014-12-23 2014-12-19 20.279 16,481,707 +1,169,664 0.82% 334,237,339
2014-12-22 2014-12-18 19.612 15,312,043 -218,301 0.77% 300,306,945
2014-12-19 2014-12-17 19.318 15,530,344 -206,621 0.78% 300,019,541
2014-12-18 2014-12-16 18.848 15,736,965 -150,567 0.79% 296,603,726
2014-12-17 2014-12-15 19.279 15,887,532 -10,253,828 0.79% 306,296,612
2014-12-16 2014-12-12 19.044 26,141,360 +242,492 1.31% 497,828,372
2014-12-15 2014-12-11 18.730 25,898,868 -863,736 1.30% 485,083,375
2014-12-12 2014-12-10 18.750 26,762,604 -728,109 1.34% 501,785,950
2014-12-11 2014-12-09 18.828 27,490,713 -707,713 1.38% 517,594,286
2014-12-10 2014-12-08 18.906 28,198,426 -2,985,856 1.41% 533,131,247
2014-12-09 2014-12-05 18.612 31,184,282 -2,128,238 1.56% 580,409,080
2014-12-08 2014-12-04 18.063 33,312,520 +3,790,003 1.67% 601,726,799
2014-12-05 2014-12-03 17.769 29,522,517 +1,421,487 1.48% 524,582,520
2014-12-04 2014-12-02 17.789 28,101,030 +1,681,583 1.41% 499,875,397
2014-12-03 2014-12-01 17.612 26,419,447 +1,710,137 1.32% 465,299,189
2014-12-02 2014-11-28 17.828 24,709,310 -309,949 1.24% 440,510,980
2014-12-01 2014-11-27 17.690 25,019,259 -1,175,783 1.25% 442,601,842
2014-11-28 2014-11-26 17.887 26,195,042 +1,578,588 1.31% 468,539,461
2014-11-27 2014-11-25 17.749 24,616,454 +187,686 1.23% 436,924,410
2014-11-26 2014-11-24 17.651 24,428,768 +824,476 1.22% 431,197,576
2014-11-25 2014-11-21 16.945 23,604,292 -4,775,024 1.18% 399,978,786
2014-11-24 2014-11-20 16.788 28,379,316 +765,839 1.42% 476,439,681
2014-11-21 2014-11-19 16.965 27,613,477 -7,927,151 1.38% 468,456,683
2014-11-20 2014-11-18 17.239 35,540,628 +4,346,215 1.78% 612,697,642
2014-11-19 2014-11-17 17.161 31,194,413 -866,286 1.56% 535,324,484
2014-11-18 2014-11-14 17.592 32,060,699 -456,699 1.60% 564,024,107
2014-11-17 2014-11-13 17.808 32,517,398 +528,592 1.63% 579,073,741
2014-11-14 2014-11-12 17.730 31,988,806 -4,591,019 1.60% 567,150,993
2014-11-13 2014-11-11 17.475 36,579,825 +27,468,911 1.83% 639,221,780
2014-11-12 2014-11-10 17.534 9,110,914 -41,810 0.50% 159,746,629
2014-11-11 2014-11-07 17.494 9,152,724 -1,589,597 0.50% 160,120,692
2014-11-10 2014-11-06 17.494 10,742,321 +778,076 0.59% 187,929,612
2014-11-07 2014-11-05 18.396 9,964,245 +49,968 0.55% 183,307,178
2014-11-06 2014-11-04 18.671 9,914,277 +403,825 0.55% 185,110,150
2014-11-05 2014-11-03 18.573 9,510,452 -5,093,189 0.52% 176,637,689
2014-11-04 2014-10-31 18.671 14,603,641 +3,564,872 0.81% 272,665,589
2014-11-03 2014-10-30 18.338 11,038,769 +1,068,223 0.61% 202,425,161
2014-10-31 2014-10-29 17.867 9,970,546 +39,054 0.55% 178,143,325
2014-10-30 2014-10-28 17.279 9,931,492 +889,230 0.55% 171,602,117
2014-10-29 2014-10-27 17.396 9,042,262 -360,600 0.50% 157,301,529
2014-10-28 2014-10-24 17.337 9,402,862 -428,874 0.52% 163,021,379
2014-10-27 2014-10-23 17.357 9,831,736 +128,271 0.54% 170,649,773
2014-10-24 2014-10-22 17.318 9,703,465 +657,037 0.54% 168,042,751
2014-10-23 2014-10-21 16.965 9,046,428 -213,712 0.50% 153,470,700
2014-10-22 2014-10-20 17.043 9,260,140 -413,803 0.51% 157,822,735
2014-10-21 2014-10-17 17.298 9,673,943 -78,522 0.53% 167,341,765
2014-10-20 2014-10-16 16.729 9,752,465 -194,264 0.54% 163,153,227
2014-10-17 2014-10-15 17.181 9,946,729 -1,525,942 0.55% 170,889,992
2014-10-16 2014-10-14 17.455 11,472,671 +102,795 0.63% 200,256,574
2014-10-15 2014-10-13 16.592 11,369,876 +989,559 0.63% 188,650,659
2014-10-14 2014-10-10 16.278 10,380,317 -2,925,333 0.57% 168,974,413
2014-10-13 2014-10-09 17.200 13,305,650 +7,057,756 0.73% 228,858,963
2014-10-10 2014-10-08 17.279 6,247,894 -375,754 0.34% 107,954,760
2014-10-09 2014-10-07 17.161 6,623,648 +898,162 0.37% 113,667,821
2014-10-08 2014-10-06 16.827 5,725,486 -100,956 0.32% 96,345,599
2014-10-07 2014-10-03 16.769 5,826,442 +878,537 0.32% 97,701,623
2014-10-06 2014-09-30 16.631 4,947,905 -3,984,632 0.27% 82,290,451
2014-10-03 2014-09-29 16.808 8,932,537 +1,374,836 0.49% 150,137,051
2014-09-30 2014-09-26 17.200 7,557,701 +290,632 0.42% 129,993,470
2014-09-29 2014-09-25 17.690 7,267,069 +82,090 0.40% 128,557,689
2014-09-26 2014-09-24 17.671 7,184,979 +452,774 0.40% 126,964,565
2014-09-25 2014-09-23 17.416 6,732,205 -839,599 0.37% 117,247,215
2014-09-24 2014-09-22 17.377 7,571,804 -1,146,210 0.42% 131,572,559
2014-09-23 2014-09-19 17.377 8,718,014 +454,813 0.48% 151,489,845
2014-09-22 2014-09-18 17.847 8,263,201 -329,787 0.46% 147,476,202
2014-09-19 2014-09-17 18.083 8,592,988 -120,842 0.47% 155,384,381
2014-09-18 2014-09-16 18.024 8,713,830 +168,261 0.48% 157,056,831
2014-09-17 2014-09-15 18.455 8,545,569 -1,833,528 0.47% 157,711,312
2014-09-16 2014-09-12 18.573 10,379,097 -332,951 0.57% 192,771,038
2014-09-15 2014-09-11 18.495 10,712,048 -1,259,403 0.59% 198,114,581
2014-09-12 2014-09-10 18.083 11,971,451 +18,865 0.66% 216,476,097
2014-09-11 2014-09-08 18.298 11,952,586 +828,045 0.66% 218,713,584
2014-09-10 2014-09-05 18.455 11,124,541 -141,339 0.61% 205,307,096
2014-09-08 2014-09-04 18.377 11,265,880 +153,678 0.62% 207,031,748
2014-09-05 2014-09-03 18.122 11,112,202 +1,088,593 0.61% 201,374,435
2014-09-04 2014-09-02 18.004 10,023,609 +808,670 0.55% 180,467,514
2014-09-03 2014-09-01 17.965 9,214,939 +156,023 0.51% 165,546,565
2014-09-02 2014-08-29 18.279 9,058,916 -912,685 0.50% 165,586,292
2014-09-01 2014-08-28 17.887 9,971,601 -384,449 0.55% 178,357,743
2014-08-29 2014-08-27 17.671 10,356,050 +771,448 0.57% 183,000,032
2014-08-28 2014-08-26 16.886 9,584,602 -1,841,686 0.53% 161,848,795
2014-08-27 2014-08-25 17.396 11,426,288 +1,738,021 0.63% 198,774,661
2014-08-26 2014-08-22 17.279 9,688,267 +371,193 0.53% 167,399,534
2014-08-25 2014-08-21 17.259 9,317,074 -340,600 0.51% 160,803,114
2014-08-22 2014-08-20 17.318 9,657,674 -180,498 0.53% 167,249,752
2014-08-21 2014-08-19 17.239 9,838,172 -156,023 0.54% 169,603,778
2014-08-20 2014-08-18 17.063 9,994,195 -280,434 0.55% 170,529,417
2014-08-19 2014-08-15 17.063 10,274,629 -347,738 0.57% 175,314,420
2014-08-18 2014-08-14 16.984 10,622,367 -685,278 0.59% 180,414,496
2014-08-15 2014-08-13 17.259 11,307,645 +54,557 0.62% 195,158,321
2014-08-14 2014-08-12 17.141 11,253,088 -526,706 0.62% 192,892,519
2014-08-13 2014-08-11 17.298 11,779,794 -989,166 0.65% 203,769,189
2014-08-12 2014-08-08 17.455 12,768,960 +1,144,012 0.70% 222,883,423
2014-08-11 2014-08-07 17.279 11,624,948 +484,386 0.64% 200,862,639
2014-08-08 2014-08-06 17.181 11,140,562 -443,438 0.61% 191,400,665
2014-08-07 2014-08-05 17.102 11,584,000 -490,504 0.64% 198,110,398
2014-08-06 2014-08-04 17.298 12,074,504 +395,157 0.67% 208,867,141
2014-08-05 2014-08-01 17.455 11,679,347 +1,278,778 0.64% 203,864,124
2014-08-04 2014-07-31 17.004 10,400,569 +665,342 0.57% 176,851,372
2014-08-01 2014-07-30 17.122 9,735,227 +1,253,845 0.54% 166,683,481
2014-07-31 2014-07-29 18.240 8,481,382 -215,169 0.47% 154,696,971
2014-07-30 2014-07-28 18.220 8,696,551 -575,144 0.48% 158,451,005
2014-07-29 2014-07-25 18.436 9,271,695 +375,271 0.51% 170,930,368
2014-07-28 2014-07-24 18.220 8,896,424 +251,881 0.49% 162,092,688
2014-07-25 2014-07-23 18.671 8,644,543 -467,764 0.48% 161,402,859
2014-07-24 2014-07-22 18.161 9,112,307 -18,214,434 0.50% 165,489,928
2014-07-23 2014-07-21 18.142 27,326,741 -1,245,126 1.51% 495,748,958
2014-07-22 2014-07-18 17.847 28,571,867 +17,063,125 1.58% 509,931,979
2014-07-21 2014-07-17 18.259 11,508,742 -347,738 0.63% 210,140,505
2014-07-18 2014-07-16 18.259 11,856,480 +761,761 0.65% 216,489,925
2014-07-17 2014-07-15 17.749 11,094,719 +75,462 0.61% 196,923,308
2014-07-16 2014-07-14 17.789 11,019,257 +73,933 0.61% 196,016,141
2014-07-15 2014-07-11 17.573 10,945,324 -1,286,937 0.60% 192,339,671
2014-07-14 2014-07-10 17.141 12,232,261 +493,564 0.67% 209,676,814
2014-07-11 2014-07-09 18.883 11,738,697 +40,790 0.65% 221,656,981
2014-07-10 2014-07-08 18.883 11,697,907 +4,389,096 0.65% 220,886,760
2014-07-09 2014-07-07 18.572 7,308,811 -1,080,920 0.43% 135,739,379
2014-07-08 2014-07-04 18.696 8,389,731 +1,607,373 0.49% 156,856,481
2014-07-07 2014-07-03 18.655 6,782,358 +435,652 0.39% 126,523,787
2014-07-04 2014-07-02 18.738 6,346,706 -504,236 0.37% 118,922,394
2014-07-03 2014-06-30 18.117 6,850,942 -372,864 0.40% 124,115,216
2014-07-02 2014-06-27 17.661 7,223,806 +240,031 0.42% 127,579,762
2014-06-30 2014-06-26 17.599 6,983,775 +30,911 0.41% 122,906,782
2014-06-27 2014-06-25 17.288 6,952,864 -38,639 0.40% 120,203,439
2014-06-26 2014-06-24 17.309 6,991,503 -1,059,668 0.41% 121,016,199
2014-06-25 2014-06-23 17.061 8,051,171 -81,915 0.47% 137,357,679
2014-06-24 2014-06-20 17.454 8,133,086 -381,171 0.47% 141,954,649
2014-06-23 2014-06-19 16.998 8,514,257 -470,427 0.50% 144,729,344
2014-06-20 2014-06-18 16.750 8,984,684 +591,411 0.52% 150,493,593
2014-06-19 2014-06-17 16.833 8,393,273 -1,168,823 0.49% 141,282,567
2014-06-18 2014-06-16 16.791 9,562,096 -248,302 0.56% 160,561,211
2014-06-17 2014-06-13 16.564 9,810,398 -91,768 0.57% 162,496,232
2014-06-16 2014-06-12 16.667 9,902,166 -872,753 0.58% 165,041,349
2014-06-13 2014-06-11 16.212 10,774,919 +416,816 0.63% 174,679,708
2014-06-12 2014-06-10 16.295 10,358,103 +651,063 0.60% 168,780,256
2014-06-11 2014-06-09 16.957 9,707,040 +621,119 0.57% 164,602,870
2014-06-10 2014-06-06 17.123 9,085,921 +96,596 0.53% 155,575,480
2014-06-09 2014-06-05 17.164 8,989,325 +261,295 0.52% 154,293,736
2014-06-06 2014-06-04 16.791 8,728,030 +45,362 0.51% 146,556,055
2014-06-05 2014-06-03 16.626 8,682,668 +477,189 0.51% 144,356,194
2014-06-04 2014-05-30 16.957 8,205,479 +393,149 0.48% 139,140,808
2014-06-03 2014-05-29 16.771 7,812,330 +50,231 0.45% 131,018,397
2014-05-30 2014-05-28 16.605 7,762,099 +577,649 0.45% 128,890,298
2014-05-29 2014-05-27 16.709 7,184,450 +200,922 0.42% 120,042,144
2014-05-28 2014-05-26 16.998 6,983,528 +263,710 0.41% 118,709,293
2014-05-27 2014-05-23 17.226 6,719,818 -79,451 0.39% 115,757,068
2014-05-26 2014-05-22 17.102 6,799,269 +37,672 0.40% 116,281,052
2014-05-23 2014-05-21 16.729 6,761,597 +35,162 0.39% 113,116,856
2014-05-22 2014-05-20 16.564 6,726,435 +926,847 0.39% 111,414,475
2014-05-21 2014-05-19 17.040 5,799,588 -541,426 0.34% 98,824,280
2014-05-20 2014-05-16 16.709 6,341,014 -193,193 0.37% 105,949,504
2014-05-19 2014-05-15 16.357 6,534,207 -653,907 0.38% 106,877,592
2014-05-16 2014-05-14 16.315 7,188,114 -1,065,464 0.42% 117,275,652
2014-05-15 2014-05-13 16.191 8,253,578 -400,877 0.48% 133,633,608
2014-05-14 2014-05-12 16.212 8,654,455 +41,537 0.50% 140,303,391
2014-05-13 2014-05-09 15.922 8,612,918 -7,728 0.50% 137,133,429
2014-05-12 2014-05-08 16.336 8,620,646 -453,040 0.50% 140,826,212
2014-05-09 2014-05-07 16.274 9,073,686 -42,966 0.53% 147,663,438
2014-05-08 2014-05-05 16.108 9,116,652 -184,500 0.53% 146,852,606
2014-05-07 2014-05-02 16.005 9,301,152 +536,354 0.54% 148,861,681
2014-05-05 2014-04-30 15.673 8,764,798 -723,269 0.51% 137,373,978
2014-05-02 2014-04-29 16.584 9,488,067 -972,593 0.55% 157,353,693
2014-04-30 2014-04-28 16.025 10,460,660 -1,088,647 0.61% 167,635,784
2014-04-29 2014-04-25 16.025 11,549,307 +787,506 0.67% 185,081,738
2014-04-28 2014-04-24 16.315 10,761,801 -755,388 0.63% 175,581,137
2014-04-25 2014-04-23 16.108 11,517,189 +69,811 0.67% 185,520,870
2014-04-24 2014-04-22 16.232 11,447,378 -415,850 0.67% 185,818,422
2014-04-23 2014-04-17 16.357 11,863,228 -373,830 0.69% 194,042,406
2014-04-22 2014-04-16 16.274 12,237,058 +212,996 0.71% 199,143,551
2014-04-17 2014-04-15 16.274 12,024,062 +1,161,820 0.70% 195,677,295
2014-04-16 2014-04-14 16.212 10,862,242 -180,637 0.63% 176,095,362
2014-04-15 2014-04-11 16.046 11,042,879 -419,749 0.64% 177,194,688
2014-04-14 2014-04-10 16.232 11,462,628 +838,462 0.67% 186,065,967
2014-04-11 2014-04-09 16.295 10,624,166 -457,179 0.62% 173,115,623
2014-04-10 2014-04-08 16.212 11,081,345 -269,761 0.65% 179,647,394
2014-04-09 2014-04-07 16.087 11,351,106 -324,767 0.66% 182,610,557
2014-04-08 2014-04-04 15.818 11,675,873 -55,342 0.68% 184,692,561
2014-04-07 2014-04-03 15.735 11,731,215 -1,068,742 0.68% 184,596,418
2014-04-04 2014-04-02 16.087 12,799,957 -48,589 0.75% 205,918,901
2014-04-03 2014-04-01 15.798 12,848,546 +93,699 0.75% 202,976,240
2014-04-02 2014-03-31 15.363 12,754,847 -30,524 0.74% 195,950,259
2014-04-01 2014-03-28 15.114 12,785,371 -343,885 0.74% 193,242,602
2014-03-31 2014-03-27 15.466 13,129,256 -158,419 0.76% 203,061,411
2014-03-28 2014-03-26 15.425 13,287,675 -48,183 0.77% 204,961,340
2014-03-27 2014-03-25 15.280 13,335,858 +62,788 0.78% 203,771,765
2014-03-26 2014-03-24 15.176 13,273,070 -1,625,698 0.77% 201,438,297
2014-03-25 2014-03-21 15.487 14,898,768 +171,956 0.87% 230,737,742
2014-03-24 2014-03-20 14.659 14,726,812 -6,817,630 0.86% 215,878,148
2014-03-21 2014-03-19 14.845 21,544,442 +6,324,443 1.25% 319,831,392
2014-03-20 2014-03-18 14.452 15,219,999 +1,106,255 0.89% 219,956,464
2014-03-19 2014-03-17 13.541 14,113,744 +286,893 0.82% 191,111,432
2014-03-18 2014-03-14 12.982 13,826,851 -742,347 0.81% 179,497,129
2014-03-17 2014-03-13 12.858 14,569,198 -487,307 0.85% 187,324,218
2014-03-14 2014-03-12 12.899 15,056,505 +282,411 0.88% 194,213,271
2014-03-13 2014-03-11 13.272 14,774,094 +1,111,299 0.86% 196,076,511
2014-03-12 2014-03-10 13.644 13,662,795 +59,056 0.80% 186,419,633
2014-03-11 2014-03-07 13.810 13,603,739 +966,681 0.79% 187,867,133
2014-03-10 2014-03-06 14.058 12,637,058 +88,869 0.74% 177,657,046
2014-03-07 2014-03-05 13.996 12,548,189 +718,681 0.73% 175,628,273
2014-03-06 2014-03-04 14.224 11,829,508 +163,467 0.69% 168,263,571
2014-03-05 2014-03-03 14.473 11,666,041 -721,797 0.68% 168,836,895
2014-03-04 2014-02-28 14.348 12,387,838 +695,498 0.72% 177,744,198
2014-03-03 2014-02-27 14.265 11,692,340 -180,393 0.68% 166,796,656
2014-02-28 2014-02-26 14.265 11,872,733 +406,159 0.69% 169,370,046
2014-02-27 2014-02-25 14.245 11,466,574 -138,133 0.67% 163,338,589
2014-02-26 2014-02-24 14.348 11,604,707 +106,256 0.68% 166,507,614
2014-02-25 2014-02-21 14.473 11,498,451 -385,421 0.67% 166,411,447
2014-02-24 2014-02-20 14.597 11,883,872 -191,262 0.69% 173,465,761
2014-02-21 2014-02-19 14.762 12,075,134 -463,055 0.70% 178,257,648
2014-02-20 2014-02-18 14.617 12,538,189 +89,835 0.73% 183,276,252
2014-02-19 2014-02-17 14.617 12,448,354 -407,639 0.72% 181,963,094
2014-02-18 2014-02-14 14.493 12,855,993 +720,931 0.75% 186,324,665
2014-02-17 2014-02-13 14.493 12,135,062 -47,332 0.71% 175,876,058
2014-02-14 2014-02-12 14.576 12,182,394 +257,865 0.71% 177,570,976
2014-02-13 2014-02-11 14.555 11,924,529 -257,914 0.69% 173,565,435
2014-02-12 2014-02-10 14.493 12,182,443 -6,758,355 0.71% 176,562,761
2014-02-11 2014-02-07 14.514 18,940,798 -2,725,398 1.10% 274,905,211
2014-02-10 2014-02-06 13.893 21,666,196 +3,518,495 1.26% 301,003,725
2014-02-07 2014-02-05 14.224 18,147,701 +2,497,562 1.06% 258,133,895
2014-02-06 2014-02-04 14.783 15,650,139 +106,263 0.91% 231,357,239
2014-02-05 2014-01-30 14.949 15,543,876 -1,774,099 0.91% 232,360,982
2014-02-04 2014-01-28 14.638 17,317,975 +3,786,997 1.01% 253,503,059
2014-01-29 2014-01-27 15.756 13,530,978 +394,116 0.79% 213,196,724
2014-01-28 2014-01-24 15.611 13,136,862 -20,087 0.77% 205,083,002
2014-01-27 2014-01-23 15.570 13,156,949 -369,976 0.77% 204,851,767
2014-01-24 2014-01-22 15.342 13,526,925 -256,948 0.79% 207,531,475
2014-01-23 2014-01-21 15.176 13,783,873 +160,351 0.80% 209,190,482
2014-01-22 2014-01-20 14.969 13,623,522 -869,058 0.79% 203,936,226
2014-01-21 2014-01-17 15.135 14,492,580 +1,293,916 0.84% 219,346,024
2014-01-20 2014-01-16 15.280 13,198,664 -122,859 0.77% 201,675,442
2014-01-17 2014-01-15 15.549 13,321,523 -452,955 0.78% 207,138,343
2014-01-16 2014-01-14 15.342 13,774,478 +88,869 0.80% 211,329,458
2014-01-15 2014-01-13 15.694 13,685,609 -471,510 0.80% 214,783,055
2014-01-14 2014-01-10 15.715 14,157,119 -1,375,565 0.82% 222,476,089
2014-01-13 2014-01-09 15.114 15,532,684 -448,528 0.90% 234,766,459
2014-01-10 2014-01-08 14.907 15,981,212 -538,045 0.93% 238,236,824
2014-01-09 2014-01-07 14.804 16,519,257 +5,873,239 0.96% 244,547,504
2014-01-08 2014-01-06 14.659 10,646,018 +758,286 0.62% 156,058,395
2014-01-07 2014-01-03 14.638 9,887,732 -37,673 0.58% 144,738,072
2014-01-06 2014-01-02 14.576 9,925,405 -804,341 0.58% 144,673,030
2014-01-03 2013-12-31 14.514 10,729,746 -241,531 0.62% 155,730,666
2014-01-02 2013-12-27 14.493 10,971,277 +144,839 0.64% 159,009,072
2013-12-30 2013-12-24 14.410 10,826,438 -364,130 0.63% 156,013,261
2013-12-27 2013-12-20 14.224 11,190,568 +30,832 0.65% 159,175,253
2013-12-23 2013-12-19 14.369 11,159,736 +468,201 0.65% 160,354,102
2013-12-20 2013-12-18 14.535 10,691,535 -1,828,915 0.62% 155,397,439
2013-12-19 2013-12-17 14.597 12,520,450 -47,259 0.73% 182,757,723
2013-12-18 2013-12-16 14.555 12,567,709 +270,161 0.73% 182,927,131
2013-12-17 2013-12-13 14.804 12,297,548 -304,280 0.72% 182,050,238
2013-12-16 2013-12-12 14.824 12,601,828 -702,743 0.73% 186,815,649
2013-12-13 2013-12-11 14.824 13,304,571 +392,788 0.77% 197,233,454
2013-12-12 2013-12-10 15.114 12,911,783 +84,039 0.75% 195,153,238
2013-12-11 2013-12-09 15.259 12,827,744 -8,528,715 0.75% 195,742,195
2013-12-10 2013-12-06 15.404 21,356,459 +80,244 1.24% 328,979,521
2013-12-09 2013-12-05 15.528 21,276,215 +405,158 1.24% 330,386,517
2013-12-06 2013-12-04 15.301 20,871,057 +1,178,869 1.22% 319,341,650
2013-12-05 2013-12-03 15.363 19,692,188 -386,027 1.15% 302,527,293
2013-12-04 2013-12-02 15.425 20,078,215 +1,730,051 1.17% 309,704,885
2013-12-03 2013-11-29 15.342 18,348,164 +400,394 1.07% 281,499,420
2013-12-02 2013-11-28 15.218 17,947,770 +18,045 1.05% 273,126,926
2013-11-29 2013-11-27 15.384 17,929,725 +856,525 1.04% 275,822,141
2013-11-28 2013-11-26 15.259 17,073,200 +2,172,173 0.99% 260,524,816
2013-11-27 2013-11-25 15.032 14,901,027 +589,533 0.87% 223,985,294
2013-11-26 2013-11-22 15.197 14,311,494 +1,412,054 0.83% 217,494,218
2013-11-25 2013-11-21 15.611 12,899,440 +444,346 0.75% 201,376,545
2013-11-22 2013-11-20 15.922 12,455,094 +252,505 0.73% 198,307,907
2013-11-21 2013-11-19 16.046 12,202,589 +712,885 0.71% 195,803,463
2013-11-20 2013-11-18 16.253 11,489,704 +122,145 0.67% 186,743,365
2013-11-19 2013-11-15 16.046 11,367,559 +38,185 0.66% 182,404,522
2013-11-18 2013-11-14 15.901 11,329,374 -321,667 0.66% 180,149,813
2013-11-15 2013-11-13 15.528 11,651,041 -1,121,203 0.68% 180,922,540
2013-11-14 2013-11-12 15.798 12,772,244 +303,315 0.74% 201,770,852
2013-11-13 2013-11-11 16.253 12,468,929 +137,167 0.73% 202,658,811
2013-11-12 2013-11-08 16.439 12,331,762 +1,089,110 0.72% 202,727,339
2013-11-11 2013-11-07 16.688 11,242,652 +92,733 0.65% 187,616,268
2013-11-08 2013-11-06 17.185 11,149,919 -237,898 0.65% 191,609,257
2013-11-07 2013-11-05 17.123 11,387,817 -1,404,326 0.66% 194,990,149
2013-11-06 2013-11-04 16.916 12,792,143 +235,578 0.74% 216,387,438
2013-11-05 2013-11-01 17.123 12,556,565 -175,806 0.73% 215,002,268
2013-11-04 2013-10-31 16.771 12,732,371 +311,138 0.74% 213,531,026
2013-11-01 2013-10-30 17.226 12,421,233 -715,590 0.72% 213,970,902
2013-10-31 2013-10-29 16.750 13,136,823 -335,511 0.77% 220,041,984
2013-10-30 2013-10-28 16.729 13,472,334 +784,753 0.78% 225,382,859
2013-10-29 2013-10-25 16.419 12,687,581 -171,737 0.74% 208,314,115
2013-10-28 2013-10-24 17.081 12,859,318 +377,522 0.75% 219,653,722
2013-10-25 2013-10-23 17.247 12,481,796 -48,781 0.73% 215,272,604
2013-10-24 2013-10-22 18.096 12,530,577 -656,569 0.73% 226,750,986
2013-10-23 2013-10-21 17.123 13,187,146 -362,142 0.77% 225,799,516
2013-10-22 2013-10-18 17.081 13,549,288 -99,109 0.79% 231,439,299
2013-10-21 2013-10-17 16.895 13,648,397 -170,976 0.79% 230,588,948
2013-10-18 2013-10-16 16.481 13,819,373 -427,829 0.80% 227,755,089
2013-10-17 2013-10-15 16.646 14,247,202 +2,611,015 0.83% 237,165,937
2013-10-16 2013-10-11 16.729 11,636,187 +327,155 0.68% 194,665,386
2013-10-15 2013-10-10 16.709 11,309,032 -9,756 0.66% 188,958,159
2013-10-11 2013-10-09 16.605 11,318,788 +492,644 0.66% 187,949,414
2013-10-10 2013-10-08 16.729 10,826,144 +207,684 0.63% 181,113,925
2013-10-09 2013-10-07 16.439 10,618,460 -324,566 0.62% 174,561,603
2013-10-08 2013-10-04 16.543 10,943,026 -155,521 0.64% 181,030,142
2013-10-07 2013-10-03 16.460 11,098,547 -273,282 0.65% 182,683,758
2013-10-04 2013-10-02 16.336 11,371,829 -554,467 0.66% 185,769,326
2013-10-03 2013-09-30 16.025 11,926,296 -709,546 0.69% 191,123,120
2013-10-02 2013-09-27 16.253 12,635,842 -741,952 0.74% 205,371,666
2013-09-30 2013-09-26 16.646 13,377,794 -859,669 0.78% 222,693,343
2013-09-27 2013-09-25 16.957 14,237,463 +1,830,038 0.83% 241,425,530
2013-09-26 2013-09-24 16.170 12,407,425 -4,599,737 0.72% 200,631,618
2013-09-25 2013-09-23 16.025 17,007,162 -8,691,647 0.99% 272,545,799
2013-09-24 2013-09-19 15.984 25,698,809 +400,877 1.50% 410,768,356
2013-09-23 2013-09-18 15.860 25,297,932 +263,710 1.47% 401,218,059
2013-09-19 2013-09-17 16.170 25,034,222 -1,860,795 1.46% 404,810,544
2013-09-18 2013-09-16 16.046 26,895,017 +357,022 1.57% 431,559,030
2013-09-17 2013-09-13 16.564 26,537,995 +2,930,511 1.55% 439,566,693
2013-09-16 2013-09-12 15.901 23,607,484 +1,614,633 1.37% 375,385,598
2013-09-13 2013-09-11 15.963 21,992,851 +2,473,616 1.28% 351,077,173
2013-09-12 2013-09-10 15.280 19,519,235 -442,143 1.14% 298,253,698
2013-09-11 2013-09-09 14.928 19,961,378 +645,905 1.16% 297,983,671
2013-09-10 2013-09-06 14.762 19,315,473 +3,541,243 1.12% 285,142,242
2013-09-09 2013-09-05 15.280 15,774,230 +848,121 0.92% 241,030,062
2013-09-06 2013-09-04 15.446 14,926,109 +2,774,264 0.87% 230,543,095
2013-09-05 2013-09-03 15.673 12,151,845 +2,008,250 0.71% 190,460,440
2013-09-04 2013-09-02 15.611 10,143,595 +1,364,963 0.59% 158,354,325
2013-09-03 2013-08-30 16.005 8,778,632 +936,024 0.51% 140,498,931
2013-09-02 2013-08-29 15.901 7,842,608 +773,732 0.46% 124,706,305
2013-08-30 2013-08-28 15.984 7,068,876 -221,149 0.41% 112,988,527
2013-08-29 2013-08-27 15.943 7,290,025 -1,426,472 0.42% 116,221,486
2013-08-28 2013-08-26 15.570 8,716,497 +2,481,294 0.51% 135,714,580
2013-08-27 2013-08-23 15.611 6,235,203 -28,376 0.36% 97,339,391
2013-08-26 2013-08-22 15.963 6,263,579 +314,906 0.36% 99,987,019
2013-08-23 2013-08-21 15.694 5,948,673 +1,200,700 0.35% 93,358,956
2013-08-22 2013-08-20 16.232 4,747,973 -557,376 0.28% 77,070,999
2013-08-21 2013-08-19 15.943 5,305,349 +1,245,380 0.31% 84,580,718
2013-08-20 2013-08-16 17.599 4,059,969 -85,972 0.24% 71,451,002
2013-08-19 2013-08-15 17.392 4,145,941 +669,417 0.24% 72,105,615
2013-08-16 2013-08-13 16.688 3,476,524 +245,999 0.20% 58,015,890
2013-08-15 2013-08-12 16.854 3,230,525 -715,783 0.19% 54,445,776
2013-08-13 2013-08-09 16.522 3,946,308 -536,113 0.23% 65,201,945
2013-08-12 2013-08-08 16.729 4,482,421 -193,401 0.26% 74,987,813
2013-08-09 2013-08-07 16.854 4,675,822 -111,399 0.27% 78,804,144
2013-08-08 2013-08-06 17.226 4,787,221 +344,197 0.28% 82,465,726
2013-08-07 2013-08-05 16.895 4,443,024 +934,692 0.26% 75,064,656
2013-08-06 2013-08-02 16.895 3,508,332 -239,560 0.20% 59,273,084
2013-08-05 2013-08-01 17.247 3,747,892 -468,129 0.22% 64,639,614
2013-08-02 2013-07-31 16.771 4,216,021 -446,278 0.25% 70,705,707
2013-08-01 2013-07-30 16.460 4,662,299 -195,848 0.27% 76,742,145
2013-07-31 2013-07-29 16.419 4,858,147 +124,897 0.28% 79,764,661
2013-07-30 2013-07-26 15.984 4,733,250 +251,501 0.28% 75,656,009
2013-07-29 2013-07-25 16.336 4,481,749 -599,867 0.26% 73,213,508
2013-07-26 2013-07-24 16.502 5,081,616 +852,535 0.30% 83,854,592
2013-07-25 2013-07-23 16.854 4,229,081 +929,574 0.25% 71,274,978
2013-07-24 2013-07-22 17.081 3,299,507 -2,997,402 0.19% 56,359,831
2013-07-23 2013-07-19 16.978 6,296,909 +2,368,473 0.37% 106,907,445
2013-07-22 2013-07-18 17.102 3,928,436 +83 0.23% 67,184,086
2013-07-19 2013-07-17 17.040 3,928,353 -2,898 0.23% 66,938,661
2013-07-18 2013-07-16 16.771 3,931,251 -223,138 0.23% 65,929,909
2013-07-17 2013-07-15 16.419 4,154,389 -36,707 0.24% 68,209,840
2013-07-16 2013-07-12 16.398 4,191,096 -356,443 0.24% 68,725,748
2013-07-15 2013-07-11 16.750 4,547,539 +695,100 0.26% 76,171,347
2013-07-12 2013-07-10 16.046 3,852,439 -147,793 0.22% 61,816,464
2013-07-11 2013-07-09 16.046 4,000,232 -327,146 0.23% 64,187,959
2013-07-10 2013-07-08 15.549 4,327,378 -114,524 0.25% 67,287,044
2013-07-09 2013-07-05 15.943 4,441,902 +177,255 0.26% 70,815,183
2013-07-08 2013-07-04 15.508 4,264,647 -911,202 0.25% 66,135,035
2013-07-05 2013-07-03 15.735 5,175,849 -2,957,421 0.30% 81,444,521
2013-07-04 2013-07-02 16.232 8,133,270 +2,989,605 0.47% 132,022,495
2013-07-03 2013-06-28 15.901 5,143,665 -1,025,860 0.30% 81,790,070
2013-07-02 2013-06-27 15.860 6,169,525 -145,171 0.36% 97,846,925
2013-06-28 2013-06-26 14.887 6,314,696 -312,461 0.37% 94,004,365
2013-06-27 2013-06-25 14.038 6,627,157 -2,599,906 0.39% 93,030,132
2013-06-26 2013-06-24 14.638 9,227,063 -949,717 0.54% 135,067,102
2013-06-25 2013-06-21 15.941 10,176,780 -1,767,809 0.59% 162,224,438
2013-06-24 2013-06-20 15.383 11,944,589 +708,272 0.70% 183,741,580
2013-06-21 2013-06-19 15.533 11,236,317 -871,682 0.68% 174,533,834
2013-06-20 2013-06-18 15.576 12,107,999 +3,379,372 0.73% 188,593,220
2013-06-19 2013-06-17 15.447 8,728,627 -92,288 0.53% 134,832,787
2013-06-18 2013-06-14 15.361 8,820,915 +691,542 0.53% 135,501,386
2013-06-17 2013-06-13 15.254 8,129,373 +648,817 0.49% 124,006,295
2013-06-14 2013-06-11 15.533 7,480,556 +693,885 0.45% 116,195,557
2013-06-13 2013-06-10 16.198 6,786,671 +354,398 0.41% 109,931,164
2013-06-11 2013-06-07 17.335 6,432,273 +41,298 0.39% 111,504,632
2013-06-10 2013-06-06 17.593 6,390,975 +129,449 0.39% 112,434,101
2013-06-07 2013-06-05 17.249 6,261,526 -238,646 0.38% 108,007,351
2013-06-06 2013-06-04 17.400 6,500,172 +141,696 0.39% 113,100,046
2013-06-05 2013-06-03 17.335 6,358,476 -145,102 0.38% 110,225,347
2013-06-04 2013-05-31 17.121 6,503,578 +307,868 0.39% 111,345,411
2013-06-03 2013-05-30 17.721 6,195,710 -843,276 0.37% 109,796,427
2013-05-31 2013-05-29 17.829 7,038,986 -1,911 0.42% 125,495,515
2013-05-30 2013-05-28 17.893 7,040,897 -192,967 0.42% 125,982,761
2013-05-29 2013-05-27 17.400 7,233,864 -538,817 0.44% 125,865,954
2013-05-28 2013-05-24 17.614 7,772,681 -2,776,349 0.47% 136,908,711
2013-05-27 2013-05-23 17.485 10,549,030 +330,002 0.64% 184,453,634
2013-05-24 2013-05-22 17.035 10,219,028 +1,046,578 0.62% 174,079,316
2013-05-23 2013-05-21 18.580 9,172,450 +3,906,047 0.55% 170,419,907
2013-05-22 2013-05-20 19.781 5,266,403 +856,699 0.32% 104,174,660
2013-05-21 2013-05-16 20.682 4,409,704 -157,355 0.27% 91,201,830
2013-05-20 2013-05-15 20.596 4,567,059 +211,611 0.28% 94,064,323
2013-05-16 2013-05-14 20.382 4,355,448 +499,770 0.26% 88,771,492
2013-05-15 2013-05-13 20.425 3,855,678 -243,307 0.23% 78,750,766
2013-05-14 2013-05-10 20.575 4,098,985 +195,950 0.25% 84,335,809
2013-05-13 2013-05-09 20.446 3,903,035 -230,954 0.24% 79,801,752
2013-05-10 2013-05-08 20.317 4,133,989 -805,428 0.25% 83,991,701
2013-05-09 2013-05-07 19.802 4,939,417 -362,919 0.30% 97,812,526
2013-05-08 2013-05-06 19.867 5,302,336 +815,654 0.32% 105,340,484
2013-05-07 2013-05-03 19.481 4,486,682 -59,661 0.27% 87,403,378
2013-05-06 2013-05-02 19.245 4,546,343 -430,399 0.27% 87,492,680
2013-05-03 2013-04-30 19.245 4,976,742 -610,597 0.30% 95,775,549
2013-05-02 2013-04-29 19.030 5,587,339 +460,693 0.34% 106,327,529
2013-04-30 2013-04-26 18.687 5,126,646 +226,526 0.31% 95,800,674
2013-04-29 2013-04-25 18.494 4,900,120 +307,950 0.30% 90,621,461
2013-04-26 2013-04-24 18.880 4,592,170 +18,644 0.28% 86,699,723
2013-04-25 2013-04-23 17.807 4,573,526 +583,096 0.28% 81,441,605
2013-04-24 2013-04-22 17.957 3,990,430 -610,401 0.24% 71,657,596
2013-04-23 2013-04-19 17.249 4,600,831 -511,237 0.28% 79,361,416
2013-04-22 2013-04-18 17.164 5,112,068 +122,600 0.31% 87,741,224
2013-04-19 2013-04-17 17.464 4,989,468 -137,655 0.30% 87,135,620
2013-04-18 2013-04-16 17.357 5,127,123 +842,716 0.31% 88,989,617
2013-04-17 2013-04-15 17.507 4,284,407 +676,028 0.26% 75,006,337
2013-04-16 2013-04-12 17.442 3,608,379 -95,865 0.22% 62,938,990
2013-04-12 2013-04-10 17.957 3,704,244 -23,305 0.22% 66,518,450
2013-04-11 2013-04-09 17.850 3,727,549 -206,018 0.22% 66,537,084
2013-04-10 2013-04-08 17.786 3,933,567 -206,950 0.24% 69,961,347
2013-04-09 2013-04-05 17.593 4,140,517 +244,238 0.25% 72,842,611
2013-04-08 2013-04-03 18.022 3,896,279 -322,544 0.24% 70,217,670
2013-04-05 2013-04-02 17.957 4,218,823 +265,679 0.25% 75,758,932
2013-04-03 2013-03-28 17.764 3,953,144 -417,955 0.24% 70,224,726
2013-04-02 2013-03-27 17.571 4,371,099 +694,821 0.26% 76,805,377
2013-03-28 2013-03-26 17.421 3,676,278 +17,712 0.22% 64,044,443
2013-03-27 2013-03-25 17.442 3,658,566 +249,832 0.22% 63,814,375
2013-03-26 2013-03-22 17.442 3,408,734 -140,840 0.21% 59,456,691
2013-03-25 2013-03-21 17.035 3,549,574 -549,316 0.21% 60,466,359
2013-03-22 2013-03-20 17.013 4,098,890 -698,005 0.25% 69,735,919
2013-03-21 2013-03-19 17.357 4,796,895 -1,162,662 0.29% 83,257,969
2013-03-20 2013-03-18 16.477 5,959,557 +1,195,790 0.36% 98,195,656
2013-03-19 2013-03-15 16.305 4,763,767 -1,691,706 0.29% 77,674,986
2013-03-18 2013-03-14 16.756 6,455,473 +270,341 0.39% 108,167,348
2013-03-15 2013-03-13 16.541 6,185,132 +504,324 0.37% 102,310,552
2013-03-14 2013-03-12 16.627 5,680,808 +425,087 0.34% 94,455,857
2013-03-13 2013-03-11 16.777 5,255,721 +336,828 0.32% 88,177,166
2013-03-12 2013-03-08 16.799 4,918,893 +858,564 0.30% 82,631,610
2013-03-11 2013-03-07 17.206 4,060,329 -1,216,031 0.25% 69,863,875
2013-03-08 2013-03-06 17.914 5,276,360 -819,411 0.32% 94,523,104
2013-03-07 2013-03-05 18.322 6,095,771 -385,000 0.37% 111,687,249
2013-03-06 2013-03-04 17.314 6,480,771 +335,504 0.39% 112,206,312
2013-03-05 2013-03-01 17.271 6,145,267 +307,106 0.37% 106,133,801
2013-03-04 2013-02-28 17.121 5,838,161 -145,625 0.35% 99,953,047
2013-03-01 2013-02-27 16.799 5,983,786 +475,257 0.36% 100,520,559
2013-02-28 2013-02-26 16.627 5,508,529 -219,088 0.33% 91,591,342
2013-02-27 2013-02-25 16.713 5,727,617 +147,289 0.35% 95,725,690
2013-02-26 2013-02-22 16.541 5,580,328 -241,663 0.34% 92,306,266
2013-02-25 2013-02-21 16.327 5,821,991 -235,825 0.35% 95,054,628
2013-02-22 2013-02-20 17.013 6,057,816 -264,747 0.37% 103,063,846
2013-02-21 2013-02-19 16.563 6,322,563 +143,560 0.38% 104,719,496
2013-02-20 2013-02-18 16.692 6,179,003 +329,396 0.37% 103,137,140
2013-02-19 2013-02-15 16.713 5,849,607 -239,877 0.35% 97,764,510
2013-02-18 2013-02-14 16.777 6,089,484 -381,710 0.37% 102,165,514
2013-02-15 2013-02-08 16.370 6,471,194 -251,696 0.39% 105,931,723
2013-02-14 2013-02-07 16.262 6,722,890 +358,900 0.41% 109,330,741
2013-02-08 2013-02-06 16.584 6,363,990 -694,495 0.38% 105,542,180
2013-02-07 2013-02-05 16.584 7,058,485 +377,577 0.43% 117,059,879
2013-02-06 2013-02-04 16.606 6,680,908 +301,104 0.40% 110,941,372
2013-02-05 2013-02-01 16.970 6,379,804 +258,153 0.38% 108,268,196
2013-02-04 2013-01-31 17.164 6,121,651 -700,426 0.37% 105,069,250
2013-02-01 2013-01-30 16.777 6,822,077 -33,094 0.41% 114,456,497
2013-01-31 2013-01-29 16.177 6,855,171 -539,282 0.41% 110,893,660
2013-01-30 2013-01-28 15.769 7,394,453 +136,102 0.45% 116,603,201
2013-01-29 2013-01-25 15.597 7,258,351 -214,167 0.44% 113,211,216
2013-01-28 2013-01-24 15.512 7,472,518 +41,017 0.45% 115,910,384
2013-01-25 2013-01-23 15.447 7,431,501 +379,409 0.45% 114,795,831
2013-01-24 2013-01-22 15.576 7,052,092 +21,052 0.43% 109,842,819
2013-01-23 2013-01-21 15.190 7,031,040 -383,091 0.42% 106,799,669
2013-01-22 2013-01-18 15.125 7,414,131 -327,521 0.45% 112,141,523
2013-01-21 2013-01-17 14.846 7,741,652 -152,101 0.47% 114,936,196
2013-01-18 2013-01-16 14.653 7,893,753 +176,200 0.48% 115,670,155
2013-01-17 2013-01-15 14.846 7,717,553 +324,800 0.47% 114,578,411
2013-01-16 2013-01-14 14.911 7,392,753 +484,749 0.45% 110,232,100
2013-01-15 2013-01-11 15.018 6,908,004 +556,528 0.42% 103,745,125
2013-01-14 2013-01-10 15.340 6,351,476 +238,645 0.38% 97,431,140
2013-01-11 2013-01-09 15.340 6,112,831 -170,594 0.37% 93,770,344
2013-01-10 2013-01-08 15.147 6,283,425 -529,886 0.38% 95,173,977
2013-01-09 2013-01-07 15.340 6,813,311 -1,993,434 0.41% 104,515,652
2013-01-08 2013-01-04 15.276 8,806,745 +2,700,160 0.53% 134,527,941
2013-01-07 2013-01-03 15.447 6,106,585 +49,407 0.37% 94,329,598
2013-01-04 2013-01-02 15.855 6,057,178 -554,664 0.37% 96,035,512
2013-01-03 2012-12-31 15.383 6,611,842 -132,373 0.40% 101,708,840
2013-01-02 2012-12-27 15.318 6,744,215 -313,222 0.41% 103,311,032
2012-12-28 2012-12-24 14.889 7,057,437 +259,620 0.43% 105,080,846
2012-12-27 2012-12-20 15.190 6,797,817 +13,517 0.41% 103,257,072
2012-12-21 2012-12-19 15.383 6,784,300 -221,297 0.41% 104,361,732
2012-12-20 2012-12-18 15.211 7,005,597 -185,965 0.42% 106,563,497
2012-12-19 2012-12-17 15.061 7,191,562 +323,840 0.43% 108,312,211
2012-12-18 2012-12-14 15.018 6,867,722 +280,209 0.41% 103,140,166
2012-12-17 2012-12-13 14.804 6,587,513 -987,897 0.40% 97,518,644
2012-12-14 2012-12-12 15.061 7,575,410 +2,346,569 0.46% 114,093,351
2012-12-13 2012-12-11 14.911 5,228,841 +357,036 0.32% 77,966,371
2012-12-12 2012-12-10 14.846 4,871,805 +47,458 0.29% 72,329,102
2012-12-11 2012-12-07 15.426 4,824,347 +32,169 0.29% 74,419,116
2012-12-10 2012-12-06 15.254 4,792,178 +252,101 0.29% 73,100,378
2012-12-07 2012-12-05 15.168 4,540,077 -465,172 0.27% 68,865,184
2012-12-06 2012-12-04 14.761 5,005,249 +153,433 0.30% 73,880,735
2012-12-05 2012-12-03 14.632 4,851,816 -690,766 0.29% 70,991,406
2012-12-04 2012-11-30 14.096 5,542,582 +1,015,175 0.33% 78,125,818
2012-12-03 2012-11-29 13.709 4,527,407 +160,340 0.27% 62,067,961
2012-11-30 2012-11-28 13.473 4,367,067 -1,003,988 0.26% 58,839,175
2012-11-29 2012-11-27 13.302 5,371,055 +564,478 0.32% 71,444,429
2012-11-28 2012-11-26 13.559 4,806,577 -590,580 0.29% 65,173,353
2012-11-27 2012-11-23 13.688 5,397,157 +337,459 0.33% 73,875,904
2012-11-26 2012-11-22 13.988 5,059,698 +106,272 0.31% 70,776,531
2012-11-23 2012-11-21 13.881 4,953,426 +186,654 0.30% 68,758,602
2012-11-22 2012-11-20 13.752 4,766,772 -80,116 0.29% 65,554,044
2012-11-21 2012-11-19 13.752 4,846,888 +51,551 0.29% 66,655,823
2012-11-20 2012-11-16 13.473 4,795,337 -896,345 0.29% 64,609,422
2012-11-19 2012-11-15 13.559 5,691,682 -164,563 0.34% 77,174,671
2012-11-16 2012-11-14 13.473 5,856,245 +30,297 0.35% 78,903,444
2012-11-15 2012-11-13 13.259 5,825,948 +144,492 0.35% 77,245,317
2012-11-14 2012-11-12 13.259 5,681,456 +959,271 0.34% 75,329,520
2012-11-13 2012-11-09 13.109 4,722,185 -311,358 0.28% 61,901,516
2012-11-12 2012-11-08 13.066 5,033,543 +185,509 0.30% 65,767,019
2012-11-09 2012-11-07 13.152 4,848,034 +157,544 0.29% 63,759,252
2012-11-08 2012-11-06 13.173 4,690,490 +247,035 0.28% 61,787,933
2012-11-07 2012-11-05 13.194 4,443,455 -359,823 0.27% 58,629,067
2012-11-06 2012-11-02 13.237 4,803,278 -892,123 0.29% 63,582,846
2012-11-05 2012-11-01 13.237 5,695,401 -51,271 0.34% 75,392,223
2012-11-02 2012-10-31 13.302 5,746,672 +339,323 0.35% 76,440,792
2012-11-01 2012-10-30 13.452 5,407,349 -561,189 0.33% 72,739,284
2012-10-31 2012-10-29 13.237 5,968,538 +448,392 0.36% 79,007,843
2012-10-30 2012-10-26 13.066 5,520,146 -156,303 0.33% 72,124,852
2012-10-29 2012-10-25 13.194 5,676,449 +200,397 0.34% 74,897,778
2012-10-26 2012-10-24 12.894 5,476,052 +1,329,328 0.33% 70,608,846
2012-10-25 2012-10-22 12.465 4,146,724 +846,166 0.25% 51,689,025
2012-10-24 2012-10-19 12.551 3,300,558 -66,583 0.20% 41,424,790
2012-10-22 2012-10-18 12.293 3,367,141 -85,763 0.20% 41,393,581
2012-10-19 2012-10-17 12.401 3,452,904 -359,483 0.21% 42,818,300
2012-10-18 2012-10-16 12.250 3,812,387 -343,472 0.23% 46,703,580
2012-10-17 2012-10-15 11.929 4,155,859 -184,577 0.25% 49,573,853
2012-10-16 2012-10-12 12.014 4,340,436 -880,005 0.26% 52,148,097
2012-10-15 2012-10-11 12.229 5,220,441 +742,038 0.32% 63,840,919
2012-10-12 2012-10-10 12.272 4,478,403 -167,798 0.27% 54,958,678
2012-10-11 2012-10-09 12.100 4,646,201 -323,698 0.28% 56,220,432
2012-10-10 2012-10-08 12.336 4,969,899 +306,696 0.30% 61,310,165
2012-10-09 2012-10-05 12.787 4,663,203 +573,308 0.28% 59,627,645
2012-10-08 2012-10-04 12.615 4,089,895 -166,678 0.25% 51,594,875
2012-10-05 2012-10-03 12.615 4,256,573 +32,907 0.26% 53,697,553
2012-10-04 2012-09-28 12.658 4,223,666 +122,585 0.25% 53,463,657
2012-10-03 2012-09-27 12.529 4,101,081 +133,178 0.25% 51,384,043
2012-09-28 2012-09-26 12.229 3,967,903 +119,323 0.24% 48,523,596
2012-09-27 2012-09-25 12.208 3,848,580 -31,044 0.23% 46,981,823
2012-09-26 2012-09-24 11.907 3,879,624 -1,865 0.23% 46,195,503
2012-09-25 2012-09-21 11.864 3,881,489 +792,377 0.23% 46,051,160
2012-09-24 2012-09-20 11.843 3,089,112 +499,664 0.19% 36,583,884
2012-09-21 2012-09-19 11.628 2,589,448 -231,095 0.16% 30,110,888
2012-09-20 2012-09-18 11.521 2,820,543 -282,128 0.17% 32,495,565
2012-09-19 2012-09-17 11.500 3,102,671 +59,803 0.19% 35,679,404
2012-09-18 2012-09-14 11.736 3,042,868 +200,093 0.18% 35,709,808
2012-09-17 2012-09-13 12.293 2,842,775 -456,782 0.17% 34,947,345
2012-09-14 2012-09-12 12.036 3,299,557 -237,714 0.20% 39,713,263
2012-09-13 2012-09-11 12.122 3,537,271 +68,052 0.21% 42,877,935
2012-09-12 2012-09-10 11.929 3,469,219 +269,874 0.21% 41,383,154
2012-09-11 2012-09-07 11.864 3,199,345 +134,238 0.19% 37,957,997
2012-09-10 2012-09-06 12.036 3,065,107 +167,071 0.18% 36,891,438
2012-09-07 2012-09-05 11.972 2,898,036 +819,798 0.17% 34,694,054
2012-09-06 2012-09-04 11.371 2,078,238 -255,209 0.13% 23,631,334
2012-09-05 2012-09-03 11.478 2,333,447 +23,537 0.14% 26,783,591
2012-09-04 2012-08-31 11.478 2,309,910 -809,250 0.14% 26,513,430
2012-09-03 2012-08-30 11.500 3,119,160 -2,379,135 0.19% 35,869,021
2012-08-31 2012-08-29 11.542 5,498,295 -81,102 0.33% 63,463,993
2012-08-30 2012-08-28 11.564 5,579,397 +1,047,616 0.34% 64,519,814
2012-08-29 2012-08-27 11.607 4,531,781 +311,357 0.27% 52,599,699
2012-08-28 2012-08-24 11.542 4,220,424 +326,273 0.25% 48,714,185
2012-08-27 2012-08-23 11.607 3,894,151 +424,717 0.23% 45,198,824
2012-08-24 2012-08-22 11.478 3,469,434 +677,250 0.21% 39,822,589
2012-08-23 2012-08-21 11.950 2,792,184 -493,931 0.17% 33,366,934
2012-08-22 2012-08-20 12.165 3,286,115 -227,073 0.20% 39,974,487
2012-08-21 2012-08-17 11.800 3,513,188 -187,933 0.21% 41,455,405
2012-08-20 2012-08-16 11.843 3,701,121 -11,187 0.22% 43,831,814
2012-08-17 2012-08-15 11.736 3,712,308 -123,601 0.22% 43,566,072
2012-08-16 2012-08-14 11.736 3,835,909 -357,576 0.23% 45,016,601
2012-08-15 2012-08-13 11.457 4,193,485 +110,732 0.25% 48,043,366
2012-08-14 2012-08-10 11.199 4,082,753 +26,493 0.25% 45,723,629
2012-08-13 2012-08-09 11.113 4,056,260 -625,511 0.24% 45,078,829
2012-08-10 2012-08-08 11.006 4,681,771 +78,305 0.28% 51,528,157
2012-08-09 2012-08-07 10.899 4,603,466 +941,605 0.28% 50,172,499
2012-08-08 2012-08-06 11.070 3,661,861 +1,345,413 0.22% 40,538,590
2012-08-07 2012-08-03 11.757 2,316,448 -97,252 0.14% 27,234,549
2012-08-06 2012-08-02 12.057 2,413,700 -684,540 0.15% 29,102,928
2012-08-03 2012-08-01 11.972 3,098,240 +350,510 0.19% 37,090,811
2012-08-02 2012-07-31 12.122 2,747,730 +1,061,179 0.17% 33,307,312
2012-08-01 2012-07-30 11.886 1,686,551 -256,683 0.10% 20,045,935
2012-07-31 2012-07-27 12.100 1,943,234 -998,412 0.12% 23,513,717
2012-07-30 2012-07-26 11.821 2,941,646 +226,573 0.18% 34,774,355
2012-07-27 2012-07-25 11.757 2,715,073 +886,530 0.16% 31,921,196
2012-07-26 2012-07-24 12.250 1,828,543 +32,441 0.11% 22,400,534
2012-07-25 2012-07-23 12.079 1,796,102 -881,594 0.11% 21,694,841
2012-07-24 2012-07-20 12.379 2,677,696 +344,559 0.16% 33,147,758
2012-07-23 2012-07-19 12.143 2,333,137 +556,823 0.14% 28,331,773
2012-07-20 2012-07-18 12.122 1,776,314 -742,833 0.11% 21,532,044
2012-07-19 2012-07-17 11.972 2,519,147 -471,954 0.15% 30,158,156
2012-07-18 2012-07-16 11.521 2,991,101 -144,492 0.18% 34,460,569
2012-07-17 2012-07-13 11.650 3,135,593 -161,738 0.19% 36,528,900
2012-07-16 2012-07-12 11.907 3,297,331 +142,628 0.20% 39,262,017
2012-07-13 2012-07-11 11.972 3,154,703 +124,915 0.19% 37,766,762
2012-07-12 2012-07-10 12.143 3,029,788 +442,333 0.18% 36,791,352
2012-07-11 2012-07-09 12.079 2,587,455 +230,592 0.16% 31,253,473
2012-07-10 2012-07-06 11.929 2,356,863 -1,107,721 0.14% 28,114,231
2012-07-09 2012-07-05 11.671 3,464,584 +955,391 0.21% 40,435,896
2012-07-06 2012-07-04 12.036 2,509,193 +699,157 0.15% 30,200,491
2012-07-05 2012-07-03 12.165 1,810,036 +19,436 0.11% 22,018,481
2012-07-04 2012-06-29 12.486 1,790,600 -274,630 0.11% 22,358,293
2012-07-03 2012-06-28 12.186 2,065,230 -4,285,791 0.12% 25,167,139
2012-06-29 2012-06-27 12.272 6,351,021 -5,625,480 0.38% 77,939,328
2012-06-28 2012-06-26 12.229 11,976,501 -2,379,964 0.72% 146,460,965
2012-06-27 2012-06-25 12.057 14,356,465 -491,219 0.87% 173,101,532
2012-06-26 2012-06-22 11.800 14,847,684 -663,425 0.90% 175,201,768
2012-06-25 2012-06-21 11.907 15,511,109 -398,985 0.94% 184,694,053
2012-06-22 2012-06-20 11.778 15,910,094 +203,221 0.96% 187,396,799
2012-06-21 2012-06-19 12.105 15,706,873 +1,280,081 0.95% 190,130,849
2012-06-20 2012-06-18 11.931 14,426,792 -204,152 0.87% 172,131,803
2012-06-19 2012-06-15 11.736 14,630,944 +271,971 0.89% 171,711,061
2012-06-18 2012-06-14 11.866 14,358,973 +202,826 0.88% 170,388,140
2012-06-15 2012-06-13 11.693 14,156,147 +8,551,823 0.86% 165,524,577
2012-06-14 2012-06-12 11.649 5,604,324 +701,594 0.34% 65,286,920
2012-06-13 2012-06-11 11.671 4,902,730 -1,980,782 0.30% 57,220,139
2012-06-12 2012-06-08 11.714 6,883,512 +2,581,337 0.42% 80,636,653
2012-06-11 2012-06-07 11.302 4,302,175 +58,365 0.26% 48,624,422
2012-06-08 2012-06-06 11.259 4,243,810 +1,309,652 0.26% 47,780,638
2012-06-07 2012-06-05 10.999 2,934,158 +471,202 0.18% 32,271,571
2012-06-06 2012-06-04 10.803 2,462,956 +750,826 0.15% 26,608,148
2012-06-05 2012-06-01 10.565 1,712,130 -417,638 0.10% 18,088,159
2012-06-04 2012-05-31 10.695 2,129,768 +59,004 0.13% 22,777,595
2012-06-01 2012-05-30 10.283 2,070,764 +506,605 0.13% 21,293,037
2012-05-31 2012-05-29 10.586 1,564,159 +43,331 0.10% 16,558,820
2012-05-30 2012-05-28 10.608 1,520,828 -11,063 0.09% 16,133,092
2012-05-29 2012-05-25 10.478 1,531,891 -76,521 0.09% 16,051,058
2012-05-28 2012-05-24 10.478 1,608,412 -653,654 0.10% 16,852,840
2012-05-25 2012-05-23 10.586 2,262,066 -726,855 0.14% 23,947,145
2012-05-24 2012-05-22 10.565 2,988,921 +117,086 0.18% 31,577,086
2012-05-23 2012-05-21 10.630 2,871,835 -738,904 0.18% 30,527,007
2012-05-22 2012-05-18 10.478 3,610,739 +511,675 0.22% 37,833,096
2012-05-21 2012-05-17 10.196 3,099,064 +298,707 0.19% 31,597,816
2012-05-18 2012-05-16 9.871 2,800,357 +69,146 0.17% 27,640,981
2012-05-17 2012-05-15 10.022 2,731,211 -2,993,604 0.17% 27,373,220
2012-05-16 2012-05-14 10.131 5,724,815 +588,699 0.35% 57,997,196
2012-05-15 2012-05-11 10.174 5,136,116 -82,049 0.31% 52,256,019
2012-05-14 2012-05-10 10.066 5,218,165 +3,235,078 0.32% 52,524,805
2012-05-11 2012-05-09 9.762 1,983,087 +121,695 0.12% 19,359,001
2012-05-10 2012-05-08 9.719 1,861,392 -967,115 0.11% 18,090,248
2012-05-09 2012-05-07 9.762 2,828,507 -439,593 0.17% 27,612,036
2012-05-08 2012-05-04 9.914 3,268,100 -60,525 0.20% 32,399,641
2012-05-07 2012-05-03 9.784 3,328,625 -74,677 0.20% 32,566,424
2012-05-04 2012-05-02 9.914 3,403,302 +780,073 0.21% 33,740,021
2012-05-03 2012-04-30 9.979 2,623,229 -200,983 0.16% 26,177,170
2012-05-02 2012-04-27 9.719 2,824,212 -349,160 0.17% 27,447,574
2012-04-30 2012-04-26 9.567 3,173,372 -200,428 0.19% 30,359,054
2012-04-27 2012-04-25 9.697 3,373,800 +572,201 0.21% 32,715,647
2012-04-26 2012-04-24 9.567 2,801,599 -284,879 0.17% 26,802,371
2012-04-25 2012-04-23 9.502 3,086,478 -326,366 0.19% 29,326,886
2012-04-24 2012-04-20 9.805 3,412,844 +762,442 0.21% 33,464,438
2012-04-23 2012-04-19 9.523 2,650,402 -160,417 0.16% 25,240,905
2012-04-20 2012-04-18 9.458 2,810,819 +28,145 0.17% 26,585,696
2012-04-19 2012-04-17 9.350 2,782,674 +343,883 0.17% 26,017,661
2012-04-18 2012-04-16 9.350 2,438,791 -259,987 0.15% 22,802,397
2012-04-17 2012-04-13 9.458 2,698,778 +243,392 0.16% 25,525,973
2012-04-13 2012-04-11 9.263 2,455,386 -357,712 0.15% 22,744,495
2012-04-12 2012-04-10 9.372 2,813,098 +255,377 0.17% 26,363,148
2012-04-11 2012-04-05 9.697 2,557,721 -278,427 0.16% 24,802,151
2012-04-10 2012-04-03 9.740 2,836,148 -438,843 0.17% 27,625,102
2012-04-05 2012-04-02 9.393 3,274,991 +244,314 0.20% 30,762,857
2012-04-03 2012-03-30 9.155 3,030,677 +130,549 0.18% 27,744,747
2012-04-02 2012-03-29 9.306 2,900,128 +663,795 0.18% 26,990,014
2012-03-30 2012-03-28 9.480 2,236,333 -1,641,046 0.14% 21,200,523
2012-03-29 2012-03-27 9.654 3,877,379 +792,869 0.24% 37,430,612
2012-03-28 2012-03-26 9.306 3,084,510 -252,198 0.19% 28,705,964
2012-03-27 2012-03-23 9.306 3,336,708 -561,138 0.20% 31,053,042
2012-03-26 2012-03-22 9.784 3,897,846 -310,693 0.24% 38,135,538
2012-03-23 2012-03-21 9.350 4,208,539 +805,773 0.26% 39,349,325
2012-03-22 2012-03-20 10.109 3,402,766 -203,609 0.21% 34,399,067
2012-03-21 2012-03-19 10.022 3,606,375 +43,331 0.22% 36,144,441
2012-03-20 2012-03-16 10.153 3,563,044 +307,005 0.22% 36,173,930
2012-03-19 2012-03-15 10.283 3,256,039 +35,033 0.20% 33,480,859
2012-03-16 2012-03-14 10.478 3,221,006 +211,124 0.20% 33,749,498
2012-03-15 2012-03-13 10.435 3,009,882 +315,302 0.18% 31,406,765
2012-03-14 2012-03-12 10.456 2,694,580 +74,677 0.16% 28,175,185
2012-03-13 2012-03-09 10.630 2,619,903 -1,254,595 0.16% 27,849,022
2012-03-12 2012-03-08 10.087 3,874,498 +537,601 0.24% 39,083,824
2012-03-09 2012-03-07 10.174 3,336,897 +301,555 0.20% 33,950,354
2012-03-08 2012-03-06 10.369 3,035,342 -548,556 0.19% 31,474,887
2012-03-07 2012-03-05 10.543 3,583,898 +627,690 0.22% 37,785,099
2012-03-06 2012-03-02 10.912 2,956,208 +66,078 0.18% 32,257,569
2012-03-05 2012-03-01 10.521 2,890,130 +197,971 0.18% 30,407,994
2012-03-02 2012-02-29 10.782 2,692,159 -172,403 0.16% 29,025,904
2012-03-01 2012-02-28 10.651 2,864,562 -153,041 0.17% 30,511,838
2012-02-29 2012-02-27 10.239 3,017,603 +507,065 0.18% 30,898,170
2012-02-28 2012-02-24 10.717 2,510,538 -28,383 0.15% 26,904,344
2012-02-27 2012-02-23 10.760 2,538,921 +92,919 0.15% 27,318,668
2012-02-24 2012-02-22 10.868 2,446,002 -22,127 0.15% 26,584,175
2012-02-23 2012-02-21 10.825 2,468,129 -4,806 0.15% 26,717,576
2012-02-22 2012-02-20 10.999 2,472,935 +512,321 0.15% 27,198,773
2012-02-21 2012-02-17 11.064 1,960,614 +975,606 0.12% 21,691,567
2012-02-20 2012-02-16 11.020 985,008 -368,160 0.06% 10,855,057
2012-02-17 2012-02-15 11.085 1,353,168 +212,045 0.08% 15,000,346
2012-02-16 2012-02-14 10.933 1,141,123 -186,538 0.07% 12,476,468
2012-02-15 2012-02-13 10.738 1,327,661 -1,678,971 0.08% 14,256,767
2012-02-14 2012-02-10 10.651 3,006,632 -318,253 0.18% 32,025,095
2012-02-13 2012-02-09 10.565 3,324,885 +9,819 0.20% 35,126,449
2012-02-10 2012-02-08 10.413 3,315,066 -556,780 0.20% 34,519,307
2012-02-09 2012-02-07 10.413 3,871,846 +168,714 0.24% 40,316,978
2012-02-08 2012-02-06 10.283 3,703,132 +83,227 0.23% 38,078,181
2012-02-07 2012-02-03 10.348 3,619,905 -22,126 0.22% 37,457,968
2012-02-06 2012-02-02 10.304 3,642,031 +335,585 0.22% 37,528,906
2012-02-03 2012-02-01 10.239 3,306,446 +371,541 0.20% 33,855,723
2012-02-02 2012-01-31 10.218 2,934,905 -516,285 0.18% 29,987,731
2012-02-01 2012-01-30 10.044 3,451,190 +113,398 0.21% 34,663,987
2012-01-31 2012-01-27 9.610 3,337,792 +1,003,068 0.20% 32,076,846
2012-01-30 2012-01-26 9.827 2,334,724 +153,041 0.14% 22,943,645
2012-01-27 2012-01-20 9.871 2,181,683 +72,086 0.13% 21,534,347
2012-01-26 2012-01-19 9.914 2,109,597 +494,159 0.13% 20,914,349
2012-01-20 2012-01-18 9.610 1,615,438 -716,345 0.10% 15,524,681
2012-01-19 2012-01-17 9.632 2,331,783 +183,465 0.14% 22,459,483
2012-01-18 2012-01-16 9.567 2,148,318 +3,688 0.13% 20,552,555
2012-01-17 2012-01-13 9.675 2,144,630 +54,394 0.13% 20,749,894
2012-01-16 2012-01-12 9.610 2,090,236 -28,571 0.13% 20,087,584
2012-01-13 2012-01-11 9.393 2,118,807 +86,478 0.13% 19,902,515
2012-01-12 2012-01-10 9.632 2,032,329 -70,383 0.12% 19,575,174
2012-01-11 2012-01-09 9.220 2,102,712 -212,967 0.13% 19,386,409
2012-01-10 2012-01-06 9.024 2,315,679 -52,551 0.14% 20,897,789
2012-01-09 2012-01-05 9.176 2,368,230 +28,580 0.14% 21,731,660
2012-01-06 2012-01-04 9.024 2,339,650 -434,232 0.14% 21,114,115
2012-01-05 2012-01-03 9.068 2,773,882 -980,375 0.17% 25,153,181
2012-01-04 2011-12-30 8.959 3,754,257 -136,391 0.23% 33,635,873
2012-01-03 2011-12-29 8.981 3,890,648 +197,705 0.24% 34,942,256
2011-12-30 2011-12-28 8.959 3,692,943 +1,052,852 0.23% 33,086,537
2011-12-29 2011-12-23 9.024 2,640,091 -11,985 0.16% 23,825,438
2011-12-28 2011-12-22 8.873 2,652,076 -81,130 0.16% 23,530,867
2011-12-23 2011-12-21 8.959 2,733,206 -368,775 0.17% 24,487,874
2011-12-22 2011-12-20 8.808 3,101,981 +54,394 0.19% 27,320,826
2011-12-21 2011-12-19 8.786 3,047,587 -227,718 0.19% 26,775,636
2011-12-20 2011-12-16 9.024 3,275,305 -169,676 0.20% 29,557,911
2011-12-19 2011-12-15 8.569 3,444,981 -707,310 0.21% 29,519,744
2011-12-16 2011-12-14 8.656 4,152,291 -1,103,520 0.25% 35,940,932
2011-12-15 2011-12-13 8.265 5,255,811 +174,707 0.32% 43,440,356
2011-12-14 2011-12-12 8.157 5,081,104 +1,237,701 0.31% 41,445,233
2011-12-13 2011-12-09 8.244 3,843,403 -109,711 0.23% 31,683,137
2011-12-12 2011-12-08 8.460 3,953,114 -242,469 0.24% 33,445,108
2011-12-09 2011-12-07 8.504 4,195,583 +614,932 0.26% 35,678,537
2011-12-08 2011-12-06 8.439 3,580,651 -1,431,584 0.22% 30,216,228
2011-12-07 2011-12-05 8.439 5,012,235 +141,978 0.31% 42,297,012
2011-12-06 2011-12-02 8.569 4,870,257 -95,881 0.30% 41,732,810
2011-12-05 2011-12-01 8.352 4,966,138 +1,185,892 0.30% 41,477,080
2011-12-02 2011-11-30 8.569 3,780,246 +819,602 0.23% 32,392,601
2011-12-01 2011-11-29 8.938 2,960,644 +512,597 0.18% 26,461,354
2011-11-30 2011-11-28 8.916 2,448,047 -3,061,244 0.15% 21,826,808
2011-11-29 2011-11-25 9.111 5,509,291 +3,308,563 0.34% 50,196,526
2011-11-28 2011-11-24 9.111 2,200,728 -1,642,489 0.13% 20,051,382
2011-11-25 2011-11-23 8.656 3,843,217 -220,345 0.23% 33,265,684
2011-11-24 2011-11-22 8.547 4,063,562 +898,207 0.25% 34,732,158
2011-11-23 2011-11-21 8.504 3,165,355 -269,206 0.19% 26,917,650
2011-11-22 2011-11-18 8.569 3,434,561 -137,369 0.21% 29,430,456
2011-11-21 2011-11-17 8.656 3,571,930 -65,457 0.22% 30,917,509
2011-11-18 2011-11-16 8.612 3,637,387 -204,670 0.22% 31,326,269
2011-11-17 2011-11-15 9.046 3,842,057 -379,838 0.23% 34,755,898
2011-11-16 2011-11-14 8.764 4,221,895 +1,174,474 0.26% 37,001,340
2011-11-15 2011-11-11 8.526 3,047,421 +150,645 0.19% 25,980,868
2011-11-14 2011-11-10 8.287 2,896,776 +286,353 0.18% 24,005,289
2011-11-11 2011-11-09 8.309 2,610,423 -307,927 0.16% 21,688,940
2011-11-10 2011-11-08 8.677 2,918,350 +70,067 0.18% 25,323,634
2011-11-09 2011-11-07 7.810 2,848,283 +1,288,942 0.17% 22,244,072
2011-11-08 2011-11-04 7.745 1,559,341 -1,261,210 0.10% 12,076,413
2011-11-07 2011-11-03 7.528 2,820,551 -1,311,916 0.17% 21,232,058
2011-11-04 2011-11-02 7.397 4,132,467 +1,003,067 0.25% 30,569,788
2011-11-03 2011-11-01 7.528 3,129,400 +144,744 0.19% 23,556,958
2011-11-02 2011-10-31 7.723 2,984,656 +116,165 0.18% 23,050,107
2011-11-01 2011-10-28 7.788 2,868,491 -124,462 0.18% 22,339,662
2011-10-31 2011-10-27 7.766 2,992,953 -380,092 0.18% 23,244,038
2011-10-28 2011-10-26 7.506 3,373,045 -166,870 0.21% 25,317,854
2011-10-27 2011-10-25 7.419 3,539,915 -47,259 0.22% 26,263,197
2011-10-26 2011-10-24 7.419 3,587,174 -3,107,112 0.22% 26,613,819
2011-10-25 2011-10-21 7.050 6,694,286 -178,856 0.41% 47,197,205
2011-10-24 2011-10-20 7.007 6,873,142 +106,022 0.42% 48,160,002
2011-10-21 2011-10-19 7.007 6,767,120 +525,505 0.41% 47,417,107
2011-10-20 2011-10-18 6.617 6,241,615 +102,335 0.38% 41,297,663
2011-10-19 2011-10-17 7.029 6,139,280 -189,919 0.37% 43,151,024
2011-10-18 2011-10-14 6.790 6,329,199 +13,829 0.39% 42,975,580
2011-10-17 2011-10-13 7.050 6,315,370 -114,321 0.39% 44,525,706
2011-10-14 2011-10-12 6.877 6,429,691 -339,088 0.39% 44,215,854
2011-10-13 2011-10-11 6.899 6,768,779 -587,274 0.41% 46,694,541
2011-10-12 2011-10-10 6.877 7,356,053 -1,018,487 0.45% 50,586,283
2011-10-11 2011-10-07 6.855 8,374,540 -405,652 0.51% 57,408,566
2011-10-10 2011-10-06 6.768 8,780,192 +555,855 0.54% 59,427,473
2011-10-07 2011-10-04 6.551 8,224,337 +1,080,510 0.50% 53,881,106
2011-10-06 2011-10-03 6.855 7,143,827 +931,882 0.44% 48,971,868
2011-10-04 2011-09-30 7.267 6,211,945 +1,458,579 0.38% 45,144,107
2011-10-03 2011-09-28 7.289 4,753,366 +166,871 0.29% 34,647,284
2011-09-30 2011-09-27 6.985 4,586,495 +424,091 0.28% 32,038,004
2011-09-28 2011-09-26 6.768 4,162,404 +384,448 0.25% 28,172,636
2011-09-27 2011-09-23 6.899 3,777,956 +415,240 0.23% 26,062,296
2011-09-26 2011-09-22 6.790 3,362,716 +255,567 0.21% 22,833,011
2011-09-23 2011-09-21 7.311 3,107,149 -1,345,950 0.19% 22,715,413
2011-09-22 2011-09-20 7.267 4,453,099 +142,900 0.27% 32,362,034
2011-09-21 2011-09-19 7.376 4,310,199 -262,604 0.26% 31,791,052
2011-09-20 2011-09-16 7.571 4,572,803 -495,249 0.28% 34,620,758
2011-09-19 2011-09-15 7.354 5,068,052 +1,536,169 0.31% 37,270,860
2011-09-16 2011-09-14 7.419 3,531,883 -1,392,014 0.22% 26,203,607
2011-09-15 2011-09-12 7.311 4,923,897 -1,722,116 0.30% 35,997,100
2011-09-14 2011-09-09 7.614 6,646,013 +3,090,273 0.41% 50,605,411
2011-09-12 2011-09-08 7.810 3,555,740 -220,714 0.22% 27,769,059
2011-09-09 2011-09-07 7.679 3,776,454 -692,019 0.23% 29,001,210
2011-09-08 2011-09-06 7.766 4,468,473 -382,960 0.27% 34,703,304
2011-09-07 2011-09-05 7.614 4,851,433 +1,062,597 0.30% 36,940,759
2011-09-06 2011-09-02 7.788 3,788,836 -69,670 0.23% 29,507,262
2011-09-05 2011-09-01 8.005 3,858,506 -896,562 0.24% 30,886,892
2011-09-02 2011-08-31 8.287 4,755,068 +1,355,686 0.29% 39,404,766
2011-09-01 2011-08-30 8.178 3,399,382 -1,359,635 0.21% 27,801,612
2011-08-31 2011-08-29 8.092 4,759,017 +1,275,943 0.29% 38,508,335
2011-08-30 2011-08-26 7.701 3,483,074 -330,177 0.21% 26,823,764
2011-08-29 2011-08-25 7.810 3,813,251 -586,527 0.23% 29,780,127
2011-08-26 2011-08-24 7.463 4,399,778 -12,907 0.27% 32,833,552
2011-08-25 2011-08-23 7.397 4,412,685 +64,536 0.27% 32,642,692
2011-08-24 2011-08-22 7.181 4,348,149 +799,955 0.27% 31,222,025
2011-08-23 2011-08-19 7.181 3,548,194 +497,846 0.22% 25,477,922
2011-08-22 2011-08-18 7.246 3,050,348 -756,910 0.19% 22,101,641
2011-08-19 2011-08-17 7.202 3,807,258 -561,460 0.23% 27,420,732
2011-08-18 2011-08-16 7.397 4,368,718 -981,278 0.27% 32,317,447
2011-08-17 2011-08-15 7.267 5,349,996 -311,794 0.33% 38,880,060
2011-08-16 2011-08-12 7.159 5,661,790 +441,270 0.35% 40,531,843
2011-08-15 2011-08-11 7.202 5,220,520 +164,105 0.32% 37,599,365
2011-08-12 2011-08-10 7.159 5,056,415 -31,738 0.31% 36,198,061
2011-08-11 2011-08-09 7.246 5,088,153 -1,846,276 0.31% 36,866,787
2011-08-10 2011-08-08 7.506 6,934,429 +996,905 0.42% 52,049,368
2011-08-09 2011-08-05 7.766 5,937,524 +479,408 0.36% 46,112,329
2011-08-08 2011-08-04 8.200 5,458,116 +625,562 0.33% 44,757,232
2011-08-05 2011-08-03 8.265 4,832,554 +140,134 0.29% 39,942,050
2011-08-04 2011-08-02 8.395 4,692,420 +188,509 0.29% 39,394,582
2011-08-03 2011-08-01 8.374 4,503,911 +993,848 0.27% 37,714,275
2011-08-02 2011-07-29 8.309 3,510,063 -224,953 0.21% 29,163,681
2011-08-01 2011-07-28 8.244 3,735,016 -740,016 0.23% 30,789,648
2011-07-29 2011-07-27 8.330 4,475,032 +665,639 0.27% 37,278,294
2011-07-28 2011-07-26 8.395 3,809,393 -94,959 0.23% 31,981,248
2011-07-27 2011-07-25 8.460 3,904,352 +514,441 0.24% 33,032,560
2011-07-26 2011-07-22 8.591 3,389,911 +65,457 0.21% 29,121,393
2011-07-25 2011-07-21 8.547 3,324,454 +50,707 0.20% 28,414,839
2011-07-22 2011-07-20 8.569 3,273,747 +61,228 0.20% 28,052,454
2011-07-21 2011-07-19 8.504 3,212,519 -637,289 0.20% 27,318,725
2011-07-20 2011-07-18 8.591 3,849,808 -79,404 0.23% 33,072,187
2011-07-19 2011-07-15 8.569 3,929,212 -189,919 0.24% 33,669,077
2011-07-18 2011-07-14 8.656 4,119,131 -1,404,765 0.25% 35,653,909
2011-07-15 2011-07-13 8.569 5,523,896 +200,060 0.34% 47,333,786
2011-07-14 2011-07-12 8.569 5,323,836 +943,062 0.32% 45,619,490
2011-07-13 2011-07-11 8.851 4,380,774 +1,924 0.27% 38,773,916
2011-07-12 2011-07-08 9.003 4,378,850 -86,663 0.27% 39,421,834
2011-07-11 2011-07-07 8.894 4,465,513 +135,525 0.27% 39,717,680
2011-07-08 2011-07-06 8.938 4,329,988 +188,571 0.26% 38,700,143
2011-07-07 2011-07-05 8.938 4,141,417 +333,993 0.25% 37,014,751
2011-07-06 2011-07-04 8.981 3,807,424 -6,454 0.23% 34,194,814
2011-07-05 2011-06-30 8.873 3,813,878 -1,138,408 0.23% 33,839,097
2011-07-04 2011-06-29 8.808 4,952,286 +46,627 0.30% 43,617,464
2011-06-30 2011-06-28 8.851 4,905,659 +279,347 0.30% 43,419,636
2011-06-29 2011-06-27 8.808 4,626,312 +217,577 0.28% 40,746,434
2011-06-28 2011-06-24 8.829 4,408,735 +543,021 0.27% 38,925,757
2011-06-27 2011-06-23 8.742 3,865,714 +350,337 0.24% 33,795,854
2011-06-24 2011-06-22 8.851 3,515,377 -295,712 0.21% 31,114,350
2011-06-23 2011-06-21 8.829 3,811,089 -1,365,965 0.23% 33,649,000
2011-06-22 2011-06-20 8.829 5,177,054 +270,128 0.32% 45,709,425
2011-06-21 2011-06-17 8.873 4,906,926 +390,025 0.30% 43,537,298
2011-06-20 2011-06-16 9.024 4,516,901 +627,839 0.28% 40,762,664
2011-06-17 2011-06-15 9.241 3,889,062 +143,823 0.24% 35,940,418
2011-06-16 2011-06-14 9.263 3,745,239 -1,201,653 0.23% 34,692,538
2011-06-15 2011-06-13 9.306 4,946,892 -183,466 0.30% 46,038,205
2011-06-14 2011-06-10 9.263 5,130,358 +356,974 0.31% 47,523,039
2011-06-13 2011-06-09 9.480 4,773,384 +638,903 0.29% 45,251,863
2011-06-10 2011-06-08 9.545 4,134,481 -13,027 0.25% 39,464,112
2011-06-09 2011-06-07 9.675 4,147,508 +480,329 0.25% 40,128,299
2011-06-08 2011-06-03 9.805 3,667,179 -64,536 0.22% 35,958,304
2011-06-07 2011-06-02 9.762 3,731,715 -772,583 0.23% 36,429,200
2011-06-03 2011-06-01 9.784 4,504,298 +590,962 0.27% 44,068,911
2011-06-02 2011-05-31 9.871 3,913,336 +816,467 0.24% 38,626,663
2011-06-01 2011-05-30 9.784 3,096,869 +478,486 0.19% 30,298,982
2011-05-31 2011-05-27 9.849 2,618,383 +210,201 0.16% 25,788,001
2011-05-30 2011-05-26 9.654 2,408,182 -29,502 0.15% 23,247,592
2011-05-27 2011-05-25 9.632 2,437,684 -159,968 0.15% 23,479,510
2011-05-26 2011-05-24 9.654 2,597,652 -154,885 0.16% 25,076,657
2011-05-25 2011-05-23 9.523 2,752,537 -167,320 0.17% 26,213,580
2011-05-24 2011-05-20 9.675 2,919,857 +35,956 0.18% 28,250,432
2011-05-23 2011-05-19 9.675 2,883,901 -120,774 0.18% 27,902,548
2011-05-20 2011-05-18 9.740 3,004,675 -59,926 0.18% 29,266,616
2011-05-19 2011-05-17 9.675 3,064,601 -47,249 0.19% 29,650,871
2011-05-18 2011-05-16 9.675 3,111,850 -686,336 0.19% 30,108,018
2011-05-17 2011-05-13 9.740 3,798,186 -220,343 0.23% 36,995,698
2011-05-16 2011-05-12 9.675 4,018,529 -704,166 0.25% 38,880,391
2011-05-13 2011-05-11 9.740 4,722,695 +335,677 0.29% 46,000,748
2011-05-12 2011-05-09 9.914 4,387,018 +1,136,186 0.27% 43,492,490
2011-05-11 2011-05-06 9.914 3,250,832 -26,736 0.20% 32,228,447
2011-05-09 2011-05-05 9.610 3,277,568 -38,461 0.20% 31,498,081
2011-05-06 2011-05-04 9.567 3,316,029 -14,751 0.20% 31,723,827
2011-05-05 2011-05-03 9.437 3,330,780 -239,187 0.20% 31,431,410
2011-05-04 2011-04-29 9.285 3,569,967 -1,479,109 0.22% 33,146,420
2011-05-03 2011-04-28 9.046 5,049,076 +471,003 0.31% 45,674,796
2011-04-29 2011-04-27 9.220 4,578,073 -616,822 0.28% 42,208,537
2011-04-28 2011-04-26 9.176 5,194,895 -8,822,962 0.32% 47,670,071
2011-04-27 2011-04-21 9.372 14,017,857 +803,929 0.86% 131,369,343
2011-04-26 2011-04-20 9.480 13,213,928 -232,255 0.81% 125,268,544
2011-04-21 2011-04-19 10.416 13,446,183 -552,862 0.82% 140,052,821
2011-04-20 2011-04-18 10.484 13,999,045 +974,293 0.85% 146,772,717
2011-04-19 2011-04-15 10.484 13,024,752 +3,621,372 0.84% 136,557,761
2011-04-18 2011-04-14 10.370 9,403,380 +4,786,680 0.61% 97,513,251
2011-04-15 2011-04-13 10.416 4,616,700 +507,604 0.30% 48,086,647
2011-04-14 2011-04-12 10.324 4,109,096 -1,576,979 0.26% 42,423,283
2011-04-13 2011-04-11 10.233 5,686,075 -359,079 0.37% 58,183,729
2011-04-12 2011-04-08 10.278 6,045,154 -229,776 0.39% 62,134,836
2011-04-11 2011-04-07 10.324 6,274,930 +158,482 0.40% 64,783,868
2011-04-08 2011-04-06 10.530 6,116,448 +225,407 0.39% 64,407,815
2011-04-07 2011-04-04 10.645 5,891,041 +327,627 0.38% 62,708,505
2011-04-06 2011-04-01 10.416 5,563,414 +524,423 0.36% 57,947,436
2011-04-04 2011-03-31 10.416 5,038,991 +1,503,701 0.32% 52,485,148
2011-04-01 2011-03-30 10.301 3,535,290 +583,001 0.23% 36,418,244
2011-03-31 2011-03-29 10.324 2,952,289 +70,768 0.19% 30,480,133
2011-03-30 2011-03-28 10.347 2,881,521 +136,712 0.19% 29,815,471
2011-03-29 2011-03-25 10.278 2,744,809 +262,752 0.18% 28,212,392
2011-03-28 2011-03-24 10.278 2,482,057 -2,720,309 0.16% 25,511,708
2011-03-25 2011-03-23 10.164 5,202,366 -829,989 0.33% 52,876,819
2011-03-24 2011-03-22 9.935 6,032,355 +182,598 0.39% 59,931,903
2011-03-23 2011-03-21 9.889 5,849,757 +470,035 0.38% 57,849,954
2011-03-22 2011-03-18 9.889 5,379,722 -35,820 0.35% 53,201,641
2011-03-21 2011-03-17 9.683 5,415,542 +72,887 0.35% 52,440,128
2011-03-18 2011-03-16 9.798 5,342,655 +608,076 0.34% 52,345,861
2011-03-17 2011-03-15 9.798 4,734,579 -110,956 0.30% 46,388,100
2011-03-16 2011-03-14 9.981 4,845,535 +523,329 0.31% 48,362,603
2011-03-15 2011-03-11 9.981 4,322,206 +115,325 0.28% 43,139,330
2011-03-14 2011-03-10 10.118 4,206,881 -63,778 0.27% 42,566,108
2011-03-11 2011-03-09 10.164 4,270,659 +138,040 0.27% 43,406,954
2011-03-10 2011-03-08 10.187 4,132,619 +860,567 0.27% 42,098,520
2011-03-09 2011-03-07 10.187 3,272,052 +872,426 0.21% 33,332,022
2011-03-08 2011-03-04 10.256 2,399,626 +183,844 0.15% 24,609,513
2011-03-07 2011-03-03 10.095 2,215,782 -82,125 0.14% 22,369,026
2011-03-04 2011-03-02 10.004 2,297,907 -80,378 0.15% 22,987,690
2011-03-03 2011-03-01 10.095 2,378,285 -497,120 0.15% 24,009,545
2011-03-02 2011-02-28 9.958 2,875,405 +1,027,940 0.19% 28,633,189
2011-03-01 2011-02-25 9.775 1,847,465 -175,608 0.12% 18,058,661
2011-02-28 2011-02-24 9.683 2,023,073 +68,147 0.13% 19,589,952
2011-02-25 2011-02-23 9.729 1,954,926 -82,126 0.13% 19,019,570
2011-02-24 2011-02-22 9.706 2,037,052 +200,945 0.13% 19,771,946
2011-02-23 2011-02-21 9.866 1,836,107 +21,230 0.12% 18,115,766
2011-02-22 2011-02-18 9.798 1,814,877 +109,646 0.12% 17,781,664
2011-02-21 2011-02-17 9.844 1,705,231 -1,013,285 0.11% 16,785,455
2011-02-18 2011-02-16 9.798 2,718,516 +131,051 0.18% 26,635,270
2011-02-17 2011-02-15 9.729 2,587,465 +265,596 0.17% 25,173,573
2011-02-16 2011-02-14 9.752 2,321,869 +286,224 0.15% 22,642,728
2011-02-15 2011-02-11 9.706 2,035,645 +362,041 0.13% 19,758,290
2011-02-14 2011-02-10 9.637 1,673,604 -380,746 0.11% 16,129,327
2011-02-11 2011-02-09 9.775 2,054,350 +239,386 0.13% 20,080,927
2011-02-10 2011-02-08 9.935 1,814,964 -46,305 0.12% 18,031,805
2011-02-09 2011-02-07 9.912 1,861,269 -124,061 0.12% 18,449,240
2011-02-08 2011-02-02 9.981 1,985,330 -76,010 0.13% 19,815,299
2011-02-07 2011-01-31 9.912 2,061,340 -504,982 0.13% 20,432,381
2011-02-01 2011-01-28 9.935 2,566,322 +515,466 0.17% 25,496,603
2011-01-31 2011-01-27 9.981 2,050,856 +127,556 0.13% 20,469,305
2011-01-28 2011-01-26 9.958 1,923,300 -3,031,817 0.12% 19,152,159
2011-01-27 2011-01-25 9.775 4,955,117 +99,599 0.32% 48,435,438
2011-01-26 2011-01-24 9.798 4,855,518 +475,235 0.31% 47,573,027
2011-01-25 2011-01-21 9.775 4,380,283 +76,883 0.28% 42,816,532
2011-01-24 2011-01-20 9.798 4,303,400 +73,388 0.28% 42,163,527
2011-01-21 2011-01-19 9.866 4,230,012 -276,954 0.27% 41,734,990
2011-01-20 2011-01-18 9.683 4,506,966 -2,116,034 0.29% 43,642,146
2011-01-19 2011-01-17 9.615 6,623,000 +2,046,140 0.43% 63,677,425
2011-01-18 2011-01-14 9.546 4,576,860 +149,398 0.29% 43,690,310
2011-01-17 2011-01-13 9.569 4,427,462 +456,931 0.29% 42,365,523
2011-01-14 2011-01-12 9.592 3,970,531 +2,664 0.26% 38,084,132
2011-01-13 2011-01-11 9.523 3,967,867 +620,307 0.26% 37,786,084
2011-01-12 2011-01-10 9.477 3,347,560 -160,799 0.22% 31,725,623
2011-01-11 2011-01-07 9.500 3,508,359 +2,074,654 0.23% 33,329,866
2011-01-10 2011-01-06 9.523 1,433,705 -160,756 0.09% 13,653,204
2011-01-07 2011-01-05 9.523 1,594,461 -218,696 0.10% 15,184,087
2011-01-06 2011-01-04 9.569 1,813,157 -84,107 0.12% 17,349,747
2011-01-05 2011-01-03 9.500 1,897,264 -28,831 0.12% 18,024,254
2011-01-04 2010-12-31 9.409 1,926,095 -6,346,356 0.12% 18,121,785
2011-01-03 2010-12-29 9.523 8,272,451 +3,908,594 0.53% 78,778,731
2010-12-30 2010-12-28 9.386 4,363,857 -785,431 0.28% 40,957,724
2010-12-29 2010-12-24 9.477 5,149,288 -779,748 0.33% 48,801,028
2010-12-28 2010-12-22 9.431 5,929,036 -772,326 0.38% 55,919,432
2010-12-23 2010-12-21 9.477 6,701,362 -1,164,606 0.50% 63,510,403
2010-12-22 2010-12-20 9.409 7,865,968 -308,848 0.59% 74,007,450
2010-12-21 2010-12-17 9.409 8,174,816 -6,647,553 0.61% 76,913,266
2010-12-20 2010-12-16 9.431 14,822,369 +421,110 1.11% 139,796,495
2010-12-17 2010-12-15 9.546 14,401,259 +395,555 1.08% 137,473,175
2010-12-16 2010-12-14 9.683 14,005,704 +264,067 1.05% 135,620,942
2010-12-15 2010-12-13 9.775 13,741,637 +1,127,911 1.03% 134,322,199
2010-12-14 2010-12-10 9.821 12,613,726 +37,044 0.95% 123,874,562
2010-12-13 2010-12-09 9.844 12,576,682 -650,290 0.94% 123,798,671
2010-12-10 2010-12-08 9.889 13,226,972 +1,711,524 0.99% 130,805,386
2010-12-09 2010-12-07 9.981 11,515,448 -641,276 0.86% 114,934,067
2010-12-08 2010-12-06 9.935 12,156,724 +461,299 0.91% 120,777,972
2010-12-07 2010-12-03 9.958 11,695,425 +1,273,814 0.88% 116,462,662
2010-12-06 2010-12-02 10.118 10,421,611 +3,016,759 0.78% 105,448,055
2010-12-03 2010-12-01 9.477 7,404,852 -654,423 0.55% 70,177,545
2010-12-02 2010-11-30 9.523 8,059,275 +1,147,420 0.60% 76,748,651
2010-12-01 2010-11-29 9.706 6,911,855 -1,158,013 0.52% 67,087,548
2010-11-30 2010-11-26 9.637 8,069,868 +359,879 0.60% 77,773,201
2010-11-29 2010-11-25 9.706 7,709,989 +181,143 0.58% 74,834,362
2010-11-26 2010-11-24 9.660 7,528,846 +966,753 0.56% 72,731,461
2010-11-25 2010-11-23 9.637 6,562,093 -2,237,422 0.49% 63,242,048
2010-11-24 2010-11-22 9.844 8,799,515 +359,900 0.66% 86,618,097
2010-11-23 2010-11-19 9.866 8,439,615 -827,948 0.63% 83,268,617
2010-11-22 2010-11-18 9.935 9,267,563 +2,096,813 0.69% 92,073,939
2010-11-19 2010-11-17 10.004 7,170,750 -2,745,078 0.54% 71,734,399
2010-11-18 2010-11-16 10.233 9,915,828 +891,146 0.74% 101,465,396
2010-11-17 2010-11-15 10.210 9,024,682 +2,248,832 0.68% 92,140,001
2010-11-16 2010-11-12 10.278 6,775,850 -4,398,328 0.51% 69,645,261
2010-11-15 2010-11-11 10.393 11,174,178 +3,998,558 0.84% 116,132,262
2010-11-12 2010-11-10 10.210 7,175,620 -354,711 0.54% 73,261,488
2010-11-11 2010-11-09 10.141 7,530,331 -187,354 0.56% 76,365,858
2010-11-10 2010-11-08 10.141 7,717,685 -254,414 0.58% 78,265,835
2010-11-09 2010-11-05 10.118 7,972,099 -7,732,392 0.60% 80,663,377
2010-11-08 2010-11-04 10.095 15,704,491 +1,219,646 1.18% 158,541,842
2010-11-05 2010-11-03 10.118 14,484,845 +417,615 1.09% 146,560,712
2010-11-04 2010-11-02 10.118 14,067,230 +687,581 1.05% 142,335,196
2010-11-03 2010-11-01 10.233 13,379,649 +34,946 1.00% 136,909,533
2010-11-02 2010-10-29 10.141 13,344,703 -42,897 1.00% 135,330,001
2010-11-01 2010-10-28 10.187 13,387,600 -1,224,452 1.00% 136,377,958
2010-10-29 2010-10-27 10.050 14,612,052 -4,465,775 1.09% 146,844,328
2010-10-28 2010-10-26 10.347 19,077,827 +2,353,897 1.43% 197,400,745
2010-10-27 2010-10-25 10.462 16,723,930 +2,685,668 1.25% 174,958,879
2010-10-26 2010-10-22 10.462 14,038,262 +3,088,607 1.05% 146,862,525
2010-10-25 2010-10-21 10.599 10,949,655 +3,798,738 0.82% 116,054,737
2010-10-22 2010-10-20 10.805 7,150,917 +955,291 0.54% 77,265,422
2010-10-21 2010-10-19 11.217 6,195,626 +493,624 0.46% 69,496,466
2010-10-20 2010-10-18 11.286 5,702,002 -101,276 0.43% 64,351,064
2010-10-19 2010-10-15 11.377 5,803,278 -109,209 0.43% 66,025,426
2010-10-18 2010-10-14 11.286 5,912,487 -76,328 0.44% 66,726,534
2010-10-15 2010-10-13 11.171 5,988,815 -13,660 0.45% 66,902,472
2010-10-14 2010-10-12 11.080 6,002,475 +74,636 0.45% 66,505,439
2010-10-13 2010-10-11 11.011 5,927,839 -8,849 0.44% 65,271,399
2010-10-12 2010-10-08 10.988 5,936,688 -41,062 0.44% 65,232,933
2010-10-11 2010-10-07 11.080 5,977,750 -1,299,151 0.45% 66,231,495
2010-10-08 2010-10-06 10.942 7,276,901 +102,656 0.55% 79,626,167
2010-10-07 2010-10-05 10.988 7,174,245 -2,548,502 0.54% 78,831,336
2010-10-06 2010-10-04 11.103 9,722,747 -1,172,468 0.73% 107,947,396
2010-10-05 2010-09-30 11.057 10,895,215 -666,430 0.82% 120,465,970
2010-10-04 2010-09-29 11.148 11,561,645 -3,676,769 0.87% 128,893,209
2010-09-30 2010-09-28 11.148 15,238,414 +200,071 1.14% 169,883,099
2010-09-29 2010-09-27 11.240 15,038,343 +563,518 1.13% 169,029,662
2010-09-28 2010-09-24 11.286 14,474,825 +242,794 1.08% 163,358,481
2010-09-27 2010-09-22 11.377 14,232,031 -524,701 1.07% 161,921,574
2010-09-24 2010-09-21 11.125 14,756,732 -1,929,107 1.11% 164,175,333
2010-09-22 2010-09-20 11.309 16,685,839 +504,983 1.25% 188,693,284
2010-09-21 2010-09-17 11.538 16,180,856 +2,925,000 1.21% 186,686,741
2010-09-20 2010-09-16 11.011 13,255,856 +5,982,937 0.99% 145,960,150
2010-09-17 2010-09-15 10.599 7,272,919 +74,922 0.54% 77,085,233
2010-09-16 2010-09-14 10.622 7,197,997 +331,624 0.54% 76,455,915
2010-09-15 2010-09-13 10.576 6,866,373 +1,255,904 0.51% 72,619,092
2010-09-14 2010-09-10 10.484 5,610,469 +1,210,482 0.42% 58,822,854
2010-09-13 2010-09-09 10.370 4,399,987 +216,671 0.33% 45,627,959
2010-09-10 2010-09-08 10.324 4,183,316 +354,274 0.31% 43,189,548
2010-09-09 2010-09-07 10.462 3,829,042 +716,035 0.29% 40,057,863
2010-09-08 2010-09-06 10.599 3,113,007 +191,573 0.23% 32,994,575
2010-09-07 2010-09-03 10.713 2,921,434 -2,326,609 0.22% 31,298,489
2010-09-06 2010-09-02 10.759 5,248,043 -1,070,249 0.39% 56,464,656
2010-09-03 2010-09-01 10.668 6,318,292 +414,601 0.47% 67,401,111
2010-09-02 2010-08-31 10.691 5,903,691 -3,398,025 0.44% 63,113,453
2010-09-01 2010-08-30 10.507 9,301,716 +37,480 0.70% 97,736,595
2010-08-31 2010-08-27 10.370 9,264,236 +682,120 0.69% 96,070,325
2010-08-30 2010-08-26 10.370 8,582,116 -98,725 0.64% 88,996,726
2010-08-27 2010-08-25 10.416 8,680,841 -852,348 0.65% 90,417,947
2010-08-26 2010-08-24 10.576 9,533,189 -239,081 0.71% 100,823,466
2010-08-25 2010-08-23 10.645 9,772,270 -50,673 0.73% 104,023,115
2010-08-24 2010-08-20 10.691 9,822,943 -10,161 0.74% 105,012,247
2010-08-23 2010-08-19 10.759 9,833,104 -189,401 0.74% 105,796,168
2010-08-20 2010-08-18 10.691 10,022,505 -150,155 0.75% 107,145,666
2010-08-19 2010-08-17 10.645 10,172,660 -156,941 0.76% 108,285,156
2010-08-18 2010-08-16 10.782 10,329,601 +12,232 0.77% 111,374,534
2010-08-17 2010-08-13 10.782 10,317,369 -96,759 0.77% 111,242,648
2010-08-16 2010-08-12 10.622 10,414,128 -540,804 0.78% 110,617,118
2010-08-13 2010-08-11 10.393 10,954,932 +362,138 0.82% 113,853,657
2010-08-12 2010-08-10 10.622 10,592,794 -58,554 0.79% 112,514,878
2010-08-11 2010-08-09 10.713 10,651,348 +57,365 0.80% 114,112,146
2010-08-10 2010-08-06 10.713 10,593,983 +705,054 0.79% 113,497,572
2010-08-09 2010-08-05 10.439 9,888,929 +253,736 0.74% 103,227,533
2010-08-06 2010-08-04 10.484 9,635,193 -1,456,608 0.72% 101,019,995
2010-08-05 2010-08-03 10.439 11,091,801 -209,681 0.83% 115,783,949
2010-08-04 2010-08-02 10.507 11,301,482 +97,851 0.85% 118,748,882
2010-08-03 2010-07-30 10.347 11,203,631 +292,899 0.84% 115,925,420
2010-08-02 2010-07-29 10.324 10,910,732 -291,894 0.82% 112,644,989
2010-07-30 2010-07-28 10.416 11,202,626 +235,454 0.84% 116,684,368
2010-07-29 2010-07-27 10.439 10,967,172 -43,683 0.82% 114,482,985
2010-07-28 2010-07-26 10.324 11,010,855 +53,563 0.82% 113,678,682
2010-07-27 2010-07-23 10.393 10,957,292 +1,006,471 0.82% 113,878,184
2010-07-26 2010-07-22 10.439 9,950,821 +224,377 0.75% 103,873,605
2010-07-23 2010-07-21 10.599 9,726,444 +700,158 0.73% 103,089,997
2010-07-22 2010-07-20 10.393 9,026,286 -226,281 0.68% 93,809,407
2010-07-21 2010-07-19 10.256 9,252,567 -540,592 0.69% 94,890,274
2010-07-20 2010-07-16 10.370 9,793,159 -108,990 0.73% 101,555,267
2010-07-19 2010-07-15 10.393 9,902,149 +116,722 0.74% 102,912,175
2010-07-16 2010-07-14 10.622 9,785,427 +82,431 0.73% 103,939,161
2010-07-15 2010-07-13 10.622 9,702,996 +27,084 0.73% 103,063,593
2010-07-14 2010-07-12 10.645 9,675,912 +178,229 0.72% 102,997,411
2010-07-13 2010-07-09 10.645 9,497,683 -495,517 0.71% 101,100,213
2010-07-12 2010-07-08 10.347 9,993,200 -85,489 0.75% 103,400,934
2010-07-09 2010-07-07 10.439 10,078,689 -771,976 0.76% 105,208,380
2010-07-08 2010-07-06 10.370 10,850,665 +1,121,939 0.81% 112,521,627
2010-07-07 2010-07-05 10.393 9,728,726 -304,179 0.73% 101,109,805
2010-07-06 2010-07-02 10.370 10,032,905 +329,091 0.75% 104,041,438
2010-07-05 2010-06-30 10.622 9,703,814 -725,148 0.73% 103,072,282
2010-07-02 2010-06-29 10.576 10,428,962 +895,721 0.78% 110,297,205
2010-06-30 2010-06-28 10.668 9,533,241 -417,558 0.71% 101,696,952
2010-06-29 2010-06-25 10.210 9,950,799 -245,502 0.75% 101,595,450
2010-06-28 2010-06-24 10.370 10,196,301 +703,306 0.76% 105,735,858
2010-06-25 2010-06-23 10.301 9,492,995 -304,475 0.71% 97,790,623
2010-06-24 2010-06-22 10.164 9,797,470 +16,600 0.73% 99,581,430
2010-06-23 2010-06-21 10.347 9,780,870 +1,094,397 0.73% 101,203,928
2010-06-22 2010-06-18 10.072 8,686,473 -8,924 0.65% 87,493,864
2010-06-21 2010-06-17 10.004 8,695,397 -9,025,502 0.65% 86,986,588
2010-06-18 2010-06-15 10.027 17,720,899 +3,657,497 1.33% 177,681,130
2010-06-17 2010-06-14 9.912 14,063,402 -4,979,330 1.05% 139,399,024
2010-06-15 2010-06-11 9.637 19,042,732 +484,636 1.43% 183,523,971
2010-06-14 2010-06-10 9.454 18,558,096 +98,288 1.39% 175,454,663
2010-06-11 2010-06-09 9.523 18,459,808 -100,058 1.38% 175,793,153
2010-06-10 2010-06-08 9.431 18,559,866 -751,306 1.39% 175,046,527
2010-06-09 2010-06-07 9.386 19,311,172 -1,175,942 1.45% 181,248,297
2010-06-08 2010-06-04 9.523 20,487,114 -560,274 1.53% 195,099,232
2010-06-07 2010-06-03 9.592 21,047,388 +449,111 1.58% 201,880,177
2010-06-04 2010-06-02 9.569 20,598,277 +1,835,142 1.54% 197,100,907
2010-06-03 2010-06-01 9.637 18,763,135 -1,503,590 1.41% 180,829,360
2010-06-02 2010-05-31 9.844 20,266,725 -641,223 1.52% 199,495,671
2010-06-01 2010-05-28 11.061 20,907,948 -235,018 1.57% 231,264,844
2010-05-31 2010-05-27 10.916 21,142,966 +797,559 1.58% 230,800,675
2010-05-28 2010-05-26 10.771 20,345,407 +1,064,145 1.61% 219,146,212
2010-05-27 2010-05-25 10.795 19,281,262 +1,269,519 1.52% 208,149,661
2010-05-26 2010-05-24 11.109 18,011,743 +3,588,130 1.42% 200,099,637
2010-05-25 2010-05-20 11.085 14,423,613 +1,716,563 1.14% 159,889,327
2010-05-24 2010-05-19 11.134 12,707,050 -20,558 1.00% 141,474,573
2010-05-20 2010-05-18 11.278 12,727,608 +311,873 1.01% 143,547,753
2010-05-19 2010-05-17 10.940 12,415,735 -283,717 0.98% 135,832,397
2010-05-18 2010-05-14 11.061 12,699,452 -327,227 1.00% 140,469,872
2010-05-17 2010-05-13 11.061 13,026,679 -482,385 1.03% 144,089,362
2010-05-14 2010-05-12 10.868 13,509,064 -2,461,195 1.07% 146,815,024
2010-05-13 2010-05-11 10.795 15,970,259 -1,477,380 1.26% 172,405,934
2010-05-12 2010-05-10 10.747 17,447,639 +497,705 1.38% 187,512,147
2010-05-11 2010-05-07 10.554 16,949,934 -40,044 1.34% 178,888,399
2010-05-10 2010-05-06 10.602 16,989,978 -2,451,944 1.34% 180,131,666
2010-05-07 2010-05-05 10.699 19,441,922 -1,167,246 1.54% 208,005,898
2010-05-06 2010-05-04 10.916 20,609,168 +209,246 1.63% 224,973,633
2010-05-05 2010-05-03 10.844 20,399,922 -1,785,174 1.61% 221,211,436
2010-05-04 2010-04-30 10.940 22,185,096 -540,705 1.75% 242,712,555
2010-05-03 2010-04-29 10.699 22,725,801 -565,197 1.80% 243,139,575
2010-04-30 2010-04-28 10.747 23,290,998 +4,138,982 1.84% 250,311,520
2010-04-29 2010-04-27 10.940 19,152,016 -311,738 1.51% 209,529,620
2010-04-28 2010-04-26 10.989 19,463,754 -142,738 1.54% 213,880,274
2010-04-27 2010-04-23 10.940 19,606,492 -801,731 1.55% 214,501,743
2010-04-26 2010-04-22 11.061 20,408,223 +226,907 1.61% 225,737,337
2010-04-23 2010-04-21 11.158 20,181,316 +1,376,671 1.60% 225,177,082
2010-04-22 2010-04-20 10.940 18,804,645 -3,018,574 1.49% 205,729,262
2010-04-21 2010-04-19 10.940 21,823,219 -2,158,167 1.72% 238,753,497
2010-04-20 2010-04-16 11.109 23,981,386 +8,000,169 1.90% 266,418,782
2010-04-19 2010-04-15 11.134 15,981,217 +436,382 1.26% 177,927,674
2010-04-16 2010-04-14 11.109 15,544,835 +419,218 1.23% 172,693,772
2010-04-15 2010-04-13 11.013 15,125,617 +5,226,053 1.20% 166,575,325
2010-04-14 2010-04-12 10.964 9,899,564 -2,084,284 0.78% 108,543,707
2010-04-13 2010-04-09 11.013 11,983,848 -1,614,835 0.95% 131,975,666
2010-04-12 2010-04-08 10.964 13,598,683 -1,693,356 1.07% 149,102,673
2010-04-09 2010-04-07 11.085 15,292,039 +207,023 1.21% 169,516,045
2010-04-08 2010-04-01 10.940 15,085,016 +1,867,776 1.19% 165,035,246
2010-04-07 2010-03-31 10.892 13,217,240 +777,115 1.04% 143,962,721
2010-04-01 2010-03-30 11.061 12,440,125 +2,241,741 0.98% 137,601,431
2010-03-31 2010-03-29 11.037 10,198,384 -1,559,364 0.81% 112,559,016
2010-03-30 2010-03-26 10.892 11,757,748 +1,671,824 0.93% 128,065,874
2010-03-29 2010-03-25 10.916 10,085,924 +1,596,816 0.80% 110,099,882
2010-03-26 2010-03-24 10.989 8,489,108 -4,580,477 0.67% 93,283,790
2010-03-25 2010-03-23 11.134 13,069,585 +1,711,740 1.03% 145,510,875
2010-03-24 2010-03-22 11.230 11,357,845 -1,325,998 0.90% 127,550,339
2010-03-23 2010-03-19 11.351 12,683,843 +431,082 1.00% 143,973,129
2010-03-22 2010-03-18 11.375 12,252,761 +267,422 0.97% 139,375,872
2010-03-19 2010-03-17 11.375 11,985,339 -1,779,780 0.95% 136,333,931
2010-03-18 2010-03-16 11.254 13,765,119 +7,051,506 1.09% 154,916,835
2010-03-17 2010-03-15 11.254 6,713,613 +1,582,552 0.53% 75,557,042
2010-03-16 2010-03-12 11.303 5,131,061 -39,616 0.41% 57,994,360
2010-03-15 2010-03-11 11.278 5,170,677 +246,782 0.41% 58,317,247
2010-03-12 2010-03-10 11.351 4,923,895 -310,593 0.39% 55,890,677
2010-03-11 2010-03-09 11.351 5,234,488 +963,113 0.41% 59,416,189
2010-03-10 2010-03-08 11.399 4,271,375 +167,248 0.34% 48,690,297
2010-03-09 2010-03-05 11.303 4,104,127 +149,977 0.32% 46,387,330
2010-03-08 2010-03-04 11.134 3,954,150 +620,899 0.31% 44,023,726
2010-03-05 2010-03-03 11.230 3,333,251 -713,907 0.26% 37,432,919
2010-03-04 2010-03-02 11.254 4,047,158 -377,462 0.32% 45,547,947
2010-03-03 2010-03-01 11.399 4,424,620 +322,224 0.35% 50,437,169
2010-03-02 2010-02-26 11.278 4,102,396 +192,126 0.32% 46,268,688
2010-03-01 2010-02-25 11.158 3,910,270 -496,877 0.31% 43,629,622
2010-02-26 2010-02-24 11.158 4,407,147 +513,439 0.35% 49,173,627
2010-02-25 2010-02-23 11.230 3,893,708 -458,716 0.31% 43,726,937
2010-02-24 2010-02-22 11.230 4,352,424 +866,155 0.34% 48,878,388
2010-02-23 2010-02-19 11.085 3,486,269 -181,820 0.28% 38,646,156
2010-02-22 2010-02-18 11.423 3,668,089 -642,300 0.29% 41,901,902
2010-02-19 2010-02-17 11.520 4,310,389 +309,517 0.34% 49,655,524
2010-02-18 2010-02-12 11.423 4,000,872 -1,303,754 0.32% 45,703,402
2010-02-17 2010-02-11 11.520 5,304,626 +840,549 0.42% 61,109,098
2010-02-12 2010-02-10 11.327 4,464,077 +1,709,256 0.35% 50,563,514
2010-02-11 2010-02-09 11.085 2,754,821 -26,500 0.22% 30,537,874
2010-02-10 2010-02-08 10.868 2,781,321 -127,747 0.22% 30,227,091
2010-02-09 2010-02-05 10.844 2,909,068 -224,695 0.23% 31,545,175
2010-02-08 2010-02-04 11.182 3,133,763 -1,275,712 0.25% 35,041,272
2010-02-05 2010-02-03 11.399 4,409,475 +1,966,812 0.35% 50,264,528
2010-02-04 2010-02-02 11.134 2,442,663 -889,823 0.19% 27,195,510
2010-02-03 2010-02-01 11.061 3,332,486 -666,228 0.26% 36,860,951
2010-02-02 2010-01-29 10.602 3,998,714 +1,651,630 0.32% 42,395,288
2010-02-01 2010-01-28 10.554 2,347,084 -25,473 0.19% 24,770,958
2010-01-29 2010-01-27 10.361 2,372,557 +42,648 0.19% 24,581,403
2010-01-28 2010-01-26 10.361 2,329,909 -197,922 0.18% 24,139,539
2010-01-27 2010-01-25 10.675 2,527,831 +1,127,353 0.20% 26,983,795
2010-01-26 2010-01-22 10.820 1,400,478 -369,214 0.11% 15,152,596
2010-01-25 2010-01-21 10.554 1,769,692 -351,540 0.14% 18,677,204
2010-01-22 2010-01-20 11.061 2,121,232 -414,064 0.17% 23,463,153
2010-01-21 2010-01-19 11.399 2,535,296 +1,139,786 0.20% 28,900,370
2010-01-20 2010-01-18 11.278 1,395,510 -514,108 0.11% 15,739,197
2010-01-15 2010-01-13 11.423 1,909,618 +585,151 0.15% 21,814,254
2010-01-14 2010-01-12 11.423 1,324,467 +28,819 0.10% 15,129,864
2010-01-13 2010-01-11 11.423 1,295,648 +9,109 0.10% 14,800,654
2010-01-12 2010-01-08 11.423 1,286,539 -867,300 0.10% 14,696,598
2010-01-11 2010-01-07 11.423 2,153,839 -396,496 0.17% 24,604,079
2010-01-08 2010-01-06 11.230 2,550,335 -483,306 0.20% 28,640,653
2010-01-07 2010-01-05 10.940 3,033,641 -305,507 0.24% 33,189,072
2010-01-06 2010-01-04 10.626 3,339,148 -1,611,788 0.26% 35,483,061
2010-01-05 2009-12-31 10.602 4,950,936 +481,970 0.39% 52,490,965
2010-01-04 2009-12-29 10.481 4,468,966 -51,344 0.35% 46,841,361
2009-12-30 2009-12-28 10.578 4,520,310 +738,276 0.36% 47,816,200
2009-12-29 2009-12-24 10.602 3,782,034 -576,046 0.30% 40,097,997
2009-12-28 2009-12-22 10.240 4,358,080 +300,611 0.34% 44,626,598
2009-12-23 2009-12-21 10.240 4,057,469 +860,126 0.32% 41,548,351
2009-12-22 2009-12-18 10.481 3,197,343 -250,556 0.25% 33,512,875
2009-12-21 2009-12-17 10.385 3,447,899 -24,844 0.27% 35,805,993
2009-12-18 2009-12-16 10.554 3,472,743 +1,034,332 0.27% 36,651,083
2009-12-17 2009-12-15 10.892 2,438,411 -773,550 0.19% 26,559,273
2009-12-16 2009-12-14 10.771 3,211,961 +798,315 0.25% 34,596,953
2009-12-15 2009-12-11 10.795 2,413,646 +158,828 0.19% 26,056,365
2009-12-14 2009-12-10 10.844 2,254,818 +491,666 0.18% 24,450,659
2009-12-11 2009-12-09 10.964 1,763,152 -298,292 0.14% 19,332,069
2009-12-10 2009-12-08 11.134 2,061,444 +665 0.16% 22,951,189
2009-12-09 2009-12-07 11.448 2,060,779 -908,456 0.16% 23,590,790
2009-12-08 2009-12-04 11.520 2,969,235 +553,189 0.23% 34,205,479
2009-12-07 2009-12-03 11.713 2,416,046 +403,041 0.19% 28,299,559
2009-12-04 2009-12-02 11.761 2,013,005 -717,728 0.16% 23,675,902
2009-12-03 2009-12-01 11.810 2,730,733 +5,797 0.22% 32,249,340
2009-12-02 2009-11-30 11.689 2,724,936 +863,273 0.22% 31,851,831
2009-12-01 2009-11-27 11.592 1,861,663 -280,321 0.15% 21,581,172
2009-11-30 2009-11-26 11.955 2,141,984 -319,243 0.17% 25,606,732
2009-11-27 2009-11-25 12.003 2,461,227 -139,540 0.19% 29,542,061
2009-11-26 2009-11-24 11.931 2,600,767 +136,641 0.21% 31,028,524
2009-11-25 2009-11-23 12.100 2,464,126 +1,839,440 0.19% 29,814,901
2009-11-24 2009-11-20 12.220 624,686 -1,657 0.05% 7,633,875
2009-11-23 2009-11-19 12.389 626,343 -828 0.05% 7,760,011
2009-11-20 2009-11-18 12.365 627,171 -9,937 0.05% 7,755,122
2009-11-19 2009-11-17 12.414 637,108 +5,797 0.05% 7,908,769
2009-11-17 2009-11-13 12.244 631,311 +5,796 0.05% 7,730,081
2009-11-16 2009-11-12 12.244 625,515 +3,313 0.05% 7,659,112
2009-11-12 2009-11-10 12.438 622,202 -1,320 0.05% 7,738,760
2009-11-11 2009-11-09 12.800 623,522 -1,656 0.05% 7,981,056
2009-11-10 2009-11-06 12.583 625,178 -91,923 0.05% 7,866,366
2009-11-09 2009-11-05 12.341 717,101 -158,870 0.06% 8,849,810
2009-11-06 2009-11-04 12.510 875,971 +132,862 0.07% 10,958,528
2009-11-05 2009-11-03 12.075 743,109 +119,251 0.06% 8,973,363
2009-11-04 2009-11-02 12.075 623,858 +2,484 0.05% 7,533,356
2009-10-30 2009-10-28 12.414 621,374 -100 0.05% 7,713,455
2009-10-28 2009-10-23 13.235 621,474 +247,610 0.05% 8,225,007
2009-10-27 2009-10-22 13.476 373,864 -5,797 0.03% 5,038,260
2009-10-23 2009-10-21 13.428 379,661 -5,797 0.03% 5,098,043
2009-10-22 2009-10-20 12.486 385,458 -11,594 0.03% 4,812,828
2009-10-21 2009-10-19 12.414 397,052 -792,649 0.03% 4,928,823
2009-10-20 2009-10-16 12.341 1,189,701 +542,655 0.09% 14,682,211
2009-10-19 2009-10-15 12.269 647,046 -828 0.05% 7,938,375
2009-10-16 2009-10-14 12.607 647,874 -828 0.05% 8,167,587
2009-10-15 2009-10-13 12.534 648,702 +3,312 0.05% 8,131,025
2009-10-14 2009-10-12 12.486 645,390 +270,798 0.05% 8,058,338
2009-10-13 2009-10-09 12.462 374,592 -120,907 0.03% 4,668,108
2009-10-12 2009-10-08 12.583 495,499 -828 0.04% 6,234,667
2009-10-09 2009-10-07 12.510 496,327 -453,540 0.04% 6,209,125
2009-10-08 2009-10-06 12.341 949,867 +449,400 0.08% 11,722,397
2009-10-06 2009-10-02 12.220 500,467 -2,485 0.04% 6,115,876
2009-10-05 2009-09-30 12.389 502,952 -4,140 0.04% 6,231,271
2009-10-02 2009-09-29 12.486 507,092 -10,766 0.04% 6,331,550
2009-09-30 2009-09-28 12.317 517,858 +6,625 0.04% 6,378,427
2009-09-29 2009-09-25 12.486 511,233 +6,625 0.04% 6,383,254
2009-09-28 2009-09-24 12.631 504,608 +2,484 0.04% 6,373,655
2009-09-25 2009-09-23 13.211 502,124 +231,674 0.04% 6,633,321
2009-09-23 2009-09-21 13.500 270,450 -2,484 0.02% 3,651,166
2009-09-22 2009-09-18 13.814 272,934 -1,657 0.02% 3,770,391
2009-09-21 2009-09-17 14.104 274,591 -828 0.02% 3,872,861
2009-09-18 2009-09-16 13.573 275,419 +4,969 0.02% 3,738,204
2009-09-17 2009-09-15 13.114 270,450 +1,656 0.02% 3,546,660
2009-09-15 2009-09-11 13.694 268,794 -40,946 0.02% 3,680,742
2009-09-14 2009-09-10 13.814 309,740 +40,946 0.02% 4,278,840
2009-09-11 2009-09-09 13.694 268,794 -28,984 0.02% 3,680,742
2009-09-10 2009-09-08 13.814 297,778 +28,984 0.02% 4,113,593
2009-09-03 2009-09-01 13.211 268,794 -1,656 0.02% 3,550,910
2009-09-02 2009-08-31 13.114 270,450 -828 0.02% 3,546,660
2009-09-01 2009-08-28 13.355 271,278 -82,813 0.02% 3,623,034
2009-08-31 2009-08-27 13.500 354,091 +85,297 0.03% 4,780,347
2009-08-27 2009-08-25 13.814 268,794 -6,149 0.02% 3,713,200
2009-08-26 2009-08-24 14.032 274,943 +183,844 0.02% 3,857,905
2009-08-25 2009-08-21 13.766 91,099 +16,563 0.01% 1,254,068
2009-08-21 2009-08-19 13.524 74,536 -4,141 0.01% 1,008,061
2009-08-20 2009-08-18 14.177 78,677 -2,484 0.01% 1,115,369
2009-08-19 2009-08-17 13.838 81,161 +4,141 0.01% 1,123,142
2009-08-18 2009-08-14 14.370 77,020 +2,484 0.01% 1,106,759
2009-08-13 2009-08-11 15.795 74,536 -29,813 0.01% 1,177,271
2009-08-12 2009-08-10 15.915 104,349 -61,281 0.01% 1,660,758
2009-08-11 2009-08-07 15.577 165,630 +14,430 0.01% 2,580,070
2009-08-10 2009-08-06 16.060 151,200 -206,748 0.01% 2,428,321
2009-08-07 2009-08-05 15.191 357,948 +205,092 0.03% 5,437,551
2009-08-05 2009-08-03 15.529 152,856 -123,391 0.01% 2,373,702
2009-08-04 2009-07-31 14.756 276,247 +1,656 0.02% 4,076,350
2009-08-03 2009-07-30 13.959 274,591 -828 0.02% 3,833,071
2009-07-30 2009-07-28 14.225 275,419 -807 0.02% 3,917,797
2009-07-29 2009-07-27 13.887 276,226 -15,486 0.02% 3,835,881
2009-07-28 2009-07-24 14.273 291,712 -2,234,638 0.02% 4,163,653
2009-07-27 2009-07-23 14.297 2,526,350 +2,235,528 0.20% 36,120,017
2009-07-23 2009-07-21 13.307 290,822 -2,815 0.02% 3,870,006
2009-07-22 2009-07-20 13.138 293,637 -91,923 0.02% 3,857,824
2009-07-21 2009-07-17 12.921 385,560 -29,812 0.03% 4,981,710
2009-07-20 2009-07-16 12.655 415,372 -8,240 0.03% 5,256,555
2009-07-17 2009-07-15 12.655 423,612 -40,095 0.03% 5,360,833
2009-07-16 2009-07-14 12.414 463,707 +26,845 0.04% 5,756,248
2009-07-14 2009-07-10 12.414 436,862 +14,906 0.03% 5,423,006
2009-07-13 2009-07-09 12.607 421,956 +15,735 0.03% 5,319,495
2009-07-06 2009-07-02 13.524 406,221 -2,650 0.03% 5,493,930
2009-07-03 2009-06-30 13.138 408,871 -163,804 0.03% 5,371,777
2009-07-02 2009-06-29 13.283 572,675 +699 0.05% 7,606,829
2009-06-30 2009-06-26 13.476 571,976 -699 0.05% 7,708,054
2009-06-26 2009-06-24 13.138 572,675 -58,797 0.05% 7,523,845
2009-06-24 2009-06-22 13.186 631,472 -1,611,536 0.05% 8,326,826
2009-06-23 2009-06-19 13.259 2,243,008 +1,539,489 0.18% 29,739,653
2009-06-22 2009-06-18 12.993 703,519 -33,953 0.06% 9,140,939
2009-06-19 2009-06-17 12.872 737,472 -88,610 0.06% 9,493,044
2009-06-18 2009-06-16 12.872 826,082 +80,328 0.07% 10,633,668
2009-06-17 2009-06-15 12.969 745,754 -38,922 0.06% 9,671,695
2009-06-16 2009-06-12 13.162 784,676 -92,750 0.06% 10,328,080
2009-06-15 2009-06-11 13.621 877,426 +187,985 0.07% 11,951,498
2009-06-11 2009-06-09 13.838 689,441 +172,250 0.05% 9,540,793
2009-06-10 2009-06-08 14.032 517,191 -1,035 0.04% 7,257,045
2009-06-09 2009-06-05 13.669 518,226 +156,723 0.04% 7,083,834
2009-06-08 2009-06-04 13.017 361,503 -84,469 0.03% 4,705,799
2009-06-05 2009-06-03 13.041 445,972 -244,297 0.04% 5,816,130
2009-06-04 2009-06-02 12.848 690,269 +2,484 0.05% 8,868,756
2009-06-03 2009-06-01 13.017 687,785 +213,821 0.05% 8,953,116
2009-06-02 2009-05-29 12.269 473,964 -16,100 0.04% 5,814,894
2009-06-01 2009-05-27 12.051 490,064 +287,726 0.04% 5,905,900
2009-05-29 2009-05-26 11.713 202,338 -2,485 0.02% 2,370,020
2009-05-26 2009-05-22 11.979 204,823 -56,313 0.02% 2,453,540
2009-05-25 2009-05-21 11.931 261,136 +36,438 0.02% 3,115,490
2009-05-22 2009-05-20 12.051 224,698 -1,656 0.02% 2,707,899
2009-05-21 2009-05-19 12.148 226,354 +208,852 0.02% 2,749,723
2009-05-20 2009-05-18 12.051 17,502 +828 0.00% 210,922
2009-05-19 2009-05-15 11.955 16,674 +5,797 0.00% 199,332
2009-05-18 2009-05-14 11.834 10,877 +828 0.00% 128,718
2009-05-15 2009-05-13 12.380 10,049 -1,657 0.00% 124,406
2009-05-14 2009-05-12 12.602 11,706 -292,691 0.00% 147,522
2009-05-13 2009-05-11 12.948 304,397 -115,741 0.02% 3,941,405
2009-05-12 2009-05-08 13.096 420,138 -2,428 0.03% 5,502,337
2009-05-11 2009-05-07 12.924 422,566 -1,619 0.03% 5,461,043
2009-05-08 2009-05-06 13.195 424,185 -76,891 0.03% 5,597,266
2009-05-05 2009-04-30 13.096 501,076 -90,650 0.04% 6,562,342
2009-05-04 2009-04-29 13.121 591,726 -38,850 0.05% 7,764,161
2009-04-30 2009-04-28 12.751 630,576 +233,100 0.05% 8,040,194
2009-04-29 2009-04-27 13.171 397,476 +30,757 0.03% 5,235,010
2009-04-28 2009-04-24 13.368 366,719 +809 0.03% 4,902,415
2009-04-27 2009-04-23 13.294 365,910 -1,619 0.03% 4,864,474
2009-04-24 2009-04-22 12.998 367,529 -42,897 0.03% 4,777,016
2009-04-23 2009-04-21 12.800 410,426 -1,618 0.03% 5,253,443
2009-04-22 2009-04-20 13.022 412,044 +212,660 0.03% 5,365,789
2009-04-21 2009-04-17 12.701 199,384 -17,807 0.02% 2,532,403
2009-04-20 2009-04-16 12.503 217,191 +2,429 0.02% 2,715,637
2009-04-17 2009-04-15 12.726 214,762 -60,704 0.02% 2,733,028
2009-04-16 2009-04-14 12.874 275,466 -107,647 0.02% 3,546,379
2009-04-15 2009-04-09 13.245 383,113 +39,660 0.03% 5,074,241
2009-04-14 2009-04-08 12.874 343,453 -810 0.03% 4,421,650
2009-04-09 2009-04-07 12.676 344,263 -30,756 0.03% 4,364,024
2009-04-08 2009-04-06 13.096 375,019 +809 0.03% 4,911,436
2009-04-07 2009-04-03 13.418 374,210 -2,428 0.03% 5,021,051
2009-04-06 2009-04-02 13.121 376,638 -2,428 0.03% 4,941,946
2009-04-03 2009-04-01 12.676 379,066 -4,047 0.03% 4,805,201
2009-04-02 2009-03-31 12.701 383,113 -59,084 0.03% 4,865,969
2009-04-01 2009-03-30 12.059 442,197 +16,187 0.04% 5,332,305
2009-03-31 2009-03-27 12.355 426,010 +3,238 0.03% 5,263,434
2009-03-30 2009-03-26 12.701 422,772 -45,325 0.03% 5,369,684
2009-03-27 2009-03-25 12.751 468,097 -19,425 0.04% 5,968,496
2009-03-26 2009-03-24 13.541 487,522 +809 0.04% 6,601,675
2009-03-25 2009-03-23 13.714 486,713 +1,619 0.04% 6,674,908
2009-03-24 2009-03-20 13.344 485,094 +30,756 0.04% 6,472,902
2009-03-23 2009-03-19 14.011 454,338 +5,868 0.04% 6,365,631
2009-03-18 2009-03-16 13.986 448,470 -59,287 0.04% 6,272,334
2009-03-17 2009-03-13 13.096 507,757 -119,787 0.04% 6,649,839
2009-03-16 2009-03-12 12.701 627,544 -29,947 0.05% 7,970,520
2009-03-12 2009-03-10 12.503 657,491 -91,460 0.05% 8,220,906
2009-03-11 2009-03-09 12.503 748,951 -12,950 0.06% 9,364,472
2009-03-10 2009-03-06 12.726 761,901 -72,638 0.06% 9,695,833
2009-03-09 2009-03-05 12.998 834,539 -64,750 0.07% 10,847,053
2009-03-06 2009-03-04 12.973 899,289 -97,125 0.07% 11,666,429
2009-03-05 2009-03-03 12.627 996,414 -135,975 0.08% 12,581,722
2009-03-04 2009-03-02 12.405 1,132,389 +6,475 0.09% 14,046,843
2009-02-25 2009-02-23 13.195 1,125,914 -97,126 0.09% 14,856,820
2009-02-23 2009-02-19 13.294 1,223,040 +78,510 0.10% 16,259,317
2009-02-20 2009-02-18 12.775 1,144,530 -32,780 0.09% 14,621,674
2009-02-19 2009-02-17 12.973 1,177,310 +40,469 0.10% 15,273,181
2009-02-17 2009-02-13 13.887 1,136,841 -79,157 0.09% 15,787,575
2009-02-16 2009-02-12 13.492 1,215,998 -144,231 0.10% 16,406,082
2009-02-10 2009-02-06 14.085 1,360,229 -163,494 0.11% 19,158,710
2009-02-06 2009-02-04 13.690 1,523,723 -65,560 0.12% 20,859,081
2009-02-03 2009-01-30 14.332 1,589,283 -26,304 0.13% 22,777,634
2009-02-02 2009-01-29 12.602 1,615,587 -278,576 0.13% 20,360,100
2009-01-30 2009-01-23 11.960 1,894,163 -242,663 0.15% 22,653,853
2009-01-29 2009-01-22 12.479 2,136,826 +241,194 0.17% 26,664,897
2009-01-23 2009-01-21 12.232 1,895,632 -404,688 0.15% 23,186,682
2009-01-22 2009-01-20 11.861 2,300,320 -72,034 0.19% 27,284,052
2009-01-21 2009-01-19 12.108 2,372,354 +882,220 0.19% 28,724,663
2009-01-20 2009-01-16 11.836 1,490,134 +74,463 0.12% 17,637,629
2009-01-19 2009-01-15 11.737 1,415,671 +3,237 0.11% 16,616,338
2009-01-16 2009-01-14 12.207 1,412,434 -133,547 0.11% 17,241,478
2009-01-14 2009-01-12 12.182 1,545,981 -7,284 0.13% 18,833,474
2009-01-13 2009-01-09 12.602 1,553,265 -809,377 0.13% 19,574,700
2009-01-12 2009-01-08 12.924 2,362,642 +809,377 0.19% 30,533,668
2009-01-08 2009-01-06 14.085 1,553,265 -611,080 0.13% 21,877,605
2009-01-05 2008-12-31 13.838 2,164,345 +145,688 0.18% 29,949,797
2008-12-30 2008-12-24 12.578 2,018,657 +687,970 0.16% 25,389,824
2008-12-29 2008-12-22 13.294 1,330,687 -193,441 0.11% 17,690,396
2008-12-23 2008-12-19 13.591 1,524,128 +297,042 0.12% 20,713,978
2008-12-22 2008-12-18 14.011 1,227,086 -218,532 0.10% 17,192,437
2008-12-19 2008-12-17 13.393 1,445,618 -83,366 0.12% 19,361,197
2008-12-18 2008-12-16 12.355 1,528,984 -30,756 0.12% 18,890,886
2008-12-17 2008-12-15 12.355 1,559,740 -80,129 0.13% 19,270,882
2008-12-16 2008-12-12 12.009 1,639,869 +264,667 0.13% 19,693,586
2008-12-12 2008-12-10 13.245 1,375,202 -221,038 0.11% 18,214,223
2008-12-11 2008-12-09 12.924 1,596,240 +63,010 0.13% 20,629,051
2008-12-10 2008-12-08 13.344 1,533,230 -197,893 0.12% 20,458,813
2008-12-09 2008-12-05 12.182 1,731,123 -70,415 0.14% 21,088,914
2008-12-08 2008-12-04 11.614 1,801,538 -11,332 0.15% 20,922,841
2008-12-05 2008-12-03 12.553 1,812,870 -293,803 0.15% 22,756,724
2008-12-04 2008-12-02 11.441 2,106,673 -259,810 0.17% 24,102,245
2008-12-03 2008-12-01 11.787 2,366,483 +45,325 0.19% 27,893,380
2008-12-02 2008-11-28 12.825 2,321,158 -12,950 0.19% 29,768,122
2008-12-01 2008-11-27 12.924 2,334,108 -32,658 0.19% 30,164,908
2008-11-28 2008-11-26 11.762 2,366,766 -214,485 0.19% 27,838,232
2008-11-27 2008-11-25 11.070 2,581,251 +9,712 0.21% 28,575,091
2008-11-26 2008-11-24 9.859 2,571,539 +810 0.21% 25,353,936
2008-11-25 2008-11-21 10.156 2,570,729 -58,275 0.21% 26,108,234
2008-11-24 2008-11-20 10.527 2,629,004 +82,556 0.21% 27,674,528
2008-11-21 2008-11-19 10.971 2,546,448 -33,184 0.21% 27,938,119
2008-11-20 2008-11-18 10.823 2,579,632 -27,519 0.21% 27,919,732
2008-11-19 2008-11-17 10.798 2,607,151 +122,216 0.21% 28,153,150
2008-11-18 2008-11-14 10.008 2,484,935 -80,129 0.20% 24,868,491
2008-11-17 2008-11-13 8.945 2,565,064 +94,697 0.21% 22,944,899
2008-11-14 2008-11-12 9.168 2,470,367 -90,650 0.20% 22,647,213
2008-11-13 2008-11-11 9.266 2,561,017 -162,684 0.21% 23,731,386
2008-11-12 2008-11-10 9.217 2,723,701 -57,466 0.22% 25,104,272
2008-11-11 2008-11-07 8.402 2,781,167 +246,860 0.22% 23,366,053
2008-11-10 2008-11-06 8.525 2,534,307 +357,744 0.20% 21,605,170
2008-11-07 2008-11-05 9.859 2,176,563 +38,850 0.18% 21,459,693
2008-11-06 2008-11-04 9.439 2,137,713 +7,285 0.17% 20,178,651
2008-11-05 2008-11-03 9.439 2,130,428 +17,806 0.17% 20,109,885
2008-11-04 2008-10-31 9.316 2,112,622 +176,444 0.17% 19,680,790
2008-11-03 2008-10-30 9.761 1,936,178 +1,109,655 0.16% 18,898,257
2008-10-31 2008-10-29 8.649 826,523 -258,191 0.07% 7,148,293
2008-10-30 2008-10-28 8.352 1,084,714 -414,401 0.09% 9,059,648
2008-10-29 2008-10-27 8.031 1,499,115 +624,030 0.12% 12,039,202
2008-10-28 2008-10-24 9.365 875,085 +458,916 0.07% 8,195,375
2008-10-27 2008-10-23 9.761 416,169 -177,253 0.03% 4,062,059
2008-10-24 2008-10-22 11.095 593,422 -1,401,841 0.05% 6,583,993
2008-10-23 2008-10-21 12.108 1,995,263 +122,216 0.16% 24,158,814
2008-10-22 2008-10-20 12.256 1,873,047 -199,916 0.15% 22,956,714
2008-10-21 2008-10-17 11.812 2,072,963 -121,406 0.17% 24,484,927
2008-10-20 2008-10-16 11.861 2,194,369 +262,238 0.18% 26,027,369
2008-10-17 2008-10-15 11.812 1,932,131 +476,723 0.16% 22,821,482
2008-10-16 2008-10-14 12.207 1,455,408 +332,249 0.12% 17,766,058
2008-10-15 2008-10-13 11.985 1,123,159 -437,873 0.09% 13,460,536
2008-10-14 2008-10-10 11.046 1,561,032 +452,441 0.13% 17,242,439
2008-10-13 2008-10-09 11.515 1,108,591 -111,289 0.09% 12,765,465
2008-10-10 2008-10-08 10.823 1,219,880 -11,331 0.10% 13,202,938
2008-10-09 2008-10-06 12.380 1,231,211 +16,997 0.10% 15,242,268
2008-10-08 2008-10-03 12.899 1,214,214 -68,797 0.10% 15,661,924
2008-10-06 2008-10-02 13.245 1,283,011 -106,029 0.10% 16,993,176
2008-10-03 2008-09-30 12.578 1,389,040 +177,254 0.11% 17,470,764
2008-10-02 2008-09-29 12.849 1,211,786 -195,060 0.10% 15,570,718
2008-09-25 2008-09-23 13.937 1,406,846 -1,619 0.11% 19,606,724
2008-09-24 2008-09-22 15.123 1,408,465 -2,428 0.11% 21,299,865
2008-09-23 2008-09-19 15.938 1,410,893 -21,853 0.11% 22,487,085
2008-09-22 2008-09-18 14.332 1,432,746 -432,207 0.12% 20,534,142
2008-09-19 2008-09-17 14.332 1,864,953 +14,731 0.15% 26,728,541
2008-09-18 2008-09-16 14.505 1,850,222 +475,913 0.15% 26,837,454
2008-09-17 2008-09-12 14.579 1,374,309 +490,320 0.11% 20,036,219
2008-09-16 2008-09-11 14.085 883,989 -602,985 0.07% 12,450,910
2008-09-12 2008-09-10 13.714 1,486,974 +46,134 0.12% 20,392,747
2008-09-10 2008-09-08 13.961 1,440,840 +15,379 0.12% 20,116,090
2008-09-05 2008-09-03 13.887 1,425,461 +16,187 0.12% 19,795,708
2008-09-03 2008-09-01 13.863 1,409,274 -101,172 0.11% 19,536,091
2008-09-02 2008-08-29 14.381 1,510,446 +35,613 0.12% 21,722,388
2008-08-26 2008-08-21 13.368 1,474,833 +13,759 0.12% 19,716,031
2008-08-18 2008-08-14 14.208 1,461,074 -1,619 0.12% 20,759,621
2008-08-15 2008-08-13 14.307 1,462,693 -133,547 0.12% 20,927,200
2008-08-14 2008-08-12 14.035 1,596,240 -1,619 0.13% 22,404,017
2008-08-13 2008-08-11 13.813 1,597,859 -1,618 0.13% 22,071,387
2008-08-12 2008-08-08 13.294 1,599,477 -4,047 0.13% 21,263,740
2008-08-11 2008-08-07 12.924 1,603,524 -9,713 0.13% 20,723,186
2008-08-08 2008-08-05 12.775 1,613,237 -259,810 0.13% 20,609,530
2008-08-07 2008-08-04 13.096 1,873,047 +155,401 0.15% 24,530,360
2008-08-05 2008-08-01 13.146 1,717,646 +100,362 0.14% 22,580,038
2008-08-04 2008-07-31 13.690 1,617,284 +176,444 0.13% 22,139,888
2008-08-01 2008-07-30 13.442 1,440,840 +41,279 0.12% 19,368,413
2008-07-31 2008-07-29 12.973 1,399,561 -11,332 0.11% 18,156,432
2008-07-30 2008-07-28 13.121 1,410,893 -69,606 0.11% 18,512,624
2008-07-29 2008-07-25 13.146 1,480,499 -72,844 0.12% 19,462,522
2008-07-28 2008-07-24 14.208 1,553,343 +140,022 0.13% 22,070,622
2008-07-25 2008-07-23 14.579 1,413,321 +46,944 0.11% 20,604,980
2008-07-24 2008-07-22 14.085 1,366,377 +16,997 0.11% 19,245,304
2008-07-23 2008-07-21 13.986 1,349,380 +8,094 0.11% 18,872,528
2008-07-22 2008-07-18 13.418 1,341,286 -1,619 0.11% 17,997,020
2008-07-18 2008-07-16 12.355 1,342,905 -1,619 0.11% 16,591,844
2008-07-17 2008-07-15 12.553 1,344,524 +13,760 0.11% 16,877,637
2008-07-16 2008-07-14 13.393 1,330,764 -61,108 0.11% 17,822,955
2008-07-15 2008-07-11 13.467 1,391,872 +8,903 0.11% 18,744,557
2008-07-14 2008-07-10 13.096 1,382,969 +139,213 0.11% 18,112,053
2008-07-11 2008-07-09 12.849 1,243,756 -25,900 0.10% 15,981,513
2008-07-09 2008-07-07 12.528 1,269,656 -1,619 0.10% 15,906,455
2008-07-08 2008-07-04 12.232 1,271,275 -424,923 0.10% 15,549,774
2008-07-07 2008-07-03 12.232 1,696,198 -534,188 0.14% 20,747,278
2008-07-04 2008-07-02 12.948 2,230,386 +534,188 0.18% 28,879,568
2008-07-02 2008-06-27 13.344 1,696,198 -10,077 0.14% 22,633,394
2008-06-30 2008-06-26 13.961 1,706,275 -566,968 0.14% 23,821,925
2008-06-26 2008-06-24 14.110 2,273,243 -4,249 0.18% 32,074,607
2008-06-25 2008-06-23 15.296 2,277,492 +3,237 0.18% 34,835,888
2008-06-24 2008-06-20 15.864 2,274,255 +566,928 0.18% 36,078,923
2008-06-19 2008-06-17 15.988 1,707,327 -36,422 0.14% 27,296,085
2008-06-18 2008-06-16 16.185 1,743,749 -87,412 0.14% 28,223,095
2008-06-16 2008-06-12 15.790 1,831,161 +8,093 0.15% 28,913,906
2008-06-13 2008-06-11 15.617 1,823,068 -42,897 0.15% 28,470,777
2008-06-12 2008-06-10 15.370 1,865,965 +37,434 0.15% 28,679,611
2008-06-11 2008-06-06 16.680 1,828,531 -607,032 0.15% 30,498,991
2008-06-10 2008-06-05 16.754 2,435,563 -27,519 0.20% 40,804,535
2008-06-05 2008-06-03 16.334 2,463,082 -493,543 0.20% 40,230,896
2008-06-04 2008-06-02 17.050 2,956,625 +493,543 0.24% 50,410,930
2008-06-03 2008-05-30 16.358 2,463,082 +8,094 0.20% 40,291,760
2008-05-30 2008-05-28 15.444 2,454,988 -65,560 0.20% 37,914,800
2008-05-29 2008-05-27 14.826 2,520,548 -2,428 0.20% 37,370,215
2008-05-28 2008-05-26 14.505 2,522,976 -241,194 0.20% 36,595,745
2008-05-20 2008-05-16 15.642 2,764,170 -35,613 0.22% 43,236,231
2008-05-19 2008-05-15 14.925 2,799,783 +7,285 0.23% 41,786,951
2008-05-14 2008-05-09 15.073 2,792,498 -401,451 0.23% 42,092,244
2008-05-13 2008-05-08 15.098 3,193,949 +463,570 0.26% 48,222,371
2008-05-09 2008-05-07 15.691 2,730,379 -49,372 0.22% 42,842,621
2008-05-06 2008-05-02 16.852 2,779,751 +203 0.22% 46,845,690
2008-05-02 2008-04-29 15.469 2,779,548 -126,263 0.22% 42,995,983
2008-04-30 2008-04-28 14.653 2,905,811 +404,931 0.24% 42,579,586
2008-04-29 2008-04-25 14.629 2,500,880 -4,047 0.20% 36,584,231
2008-04-28 2008-04-24 15.246 2,504,927 -4,047 0.20% 38,190,875
2008-04-25 2008-04-23 14.060 2,508,974 -404,688 0.20% 35,276,688
2008-04-23 2008-04-21 12.479 2,913,662 -243 0.24% 36,358,832
2008-04-22 2008-04-18 12.355 2,913,905 +166,974 0.24% 36,001,846
2008-04-21 2008-04-17 12.652 2,746,931 +1,089,421 0.22% 34,753,383
2008-04-18 2008-04-16 12.726 1,657,510 +42,088 0.13% 21,093,214
2008-04-15 2008-04-11 13.517 1,615,422 -162 0.13% 21,834,975
2008-04-14 2008-04-10 13.294 1,615,584 -1,457 0.13% 21,477,869
2008-04-11 2008-04-09 14.961 1,617,041 -809 0.13% 24,192,550
2008-04-10 2008-04-08 15.407 1,617,850 +93,214 0.13% 24,926,546
2008-04-09 2008-04-07 16.116 1,524,636 -5,334 0.13% 24,570,857
2008-04-08 2008-04-03 16.510 1,529,970 -26,670 0.13% 25,259,184
2008-04-07 2008-04-02 16.247 1,556,640 +385,563 0.13% 25,290,918
2008-04-03 2008-04-01 15.486 1,171,077 +597,393 0.10% 18,135,236
2008-04-02 2008-03-31 15.512 573,684 -121,155 0.05% 8,899,098
2008-04-01 2008-03-28 15.328 694,839 +158,492 0.06% 10,650,814
2008-03-31 2008-03-27 14.830 536,347 -8,382 0.05% 7,953,899
2008-03-28 2008-03-26 14.489 544,729 -16,763 0.05% 7,892,332
2008-03-27 2008-03-25 14.489 561,492 +89,152 0.05% 8,135,203
2008-03-26 2008-03-20 13.097 472,340 -107,440 0.04% 6,186,443
2008-03-25 2008-03-19 13.701 579,780 +11,430 0.05% 7,943,639
2008-03-20 2008-03-18 12.992 568,350 +211,831 0.05% 7,384,257
2008-03-19 2008-03-17 12.205 356,519 -287,267 0.03% 4,351,324
2008-03-17 2008-03-13 13.570 643,786 -516,623 0.06% 8,736,105
2008-03-14 2008-03-12 14.594 1,160,409 -149,349 0.10% 16,934,471
2008-03-13 2008-03-11 14.567 1,309,758 +221,356 0.11% 19,079,623
2008-03-12 2008-03-10 14.882 1,088,402 +132,966 0.09% 16,197,879
2008-03-11 2008-03-07 15.355 955,436 -34,290 0.08% 14,670,443
2008-03-10 2008-03-06 16.457 989,726 -103,629 0.09% 16,288,019
2008-03-07 2008-03-05 16.273 1,093,355 +11,430 0.09% 17,792,568
2008-03-06 2008-03-04 16.063 1,081,925 -25,146 0.09% 17,379,382
2008-03-05 2008-03-03 16.378 1,107,071 -137,156 0.10% 18,132,005
2008-03-03 2008-02-28 17.454 1,244,227 -120,393 0.11% 21,717,360
2008-02-29 2008-02-27 17.323 1,364,620 -15,240 0.12% 23,639,671
2008-02-28 2008-02-26 16.877 1,379,860 +7,620 0.12% 23,287,976
2008-02-27 2008-02-25 16.615 1,372,240 +335,272 0.12% 22,799,196
2008-02-22 2008-02-20 17.008 1,036,968 -82,294 0.09% 17,637,057
2008-02-21 2008-02-19 17.454 1,119,262 -28,956 0.10% 19,536,158
2008-02-20 2008-02-18 17.454 1,148,218 -148,586 0.10% 20,041,571
2008-02-19 2008-02-15 17.533 1,296,804 +73,150 0.11% 22,737,178
2008-02-18 2008-02-14 17.822 1,223,654 +16,002 0.11% 21,807,916
2008-02-15 2008-02-13 17.192 1,207,652 +7,620 0.10% 20,761,984
2008-02-13 2008-02-11 16.825 1,200,032 -106,678 0.10% 20,190,014
2008-02-05 2008-02-01 17.769 1,306,710 -137,918 0.11% 23,219,541
2008-02-04 2008-01-31 16.641 1,444,628 +121,917 0.12% 24,039,811
2008-02-01 2008-01-30 16.641 1,322,711 -51,053 0.11% 22,011,010
2008-01-31 2008-01-29 17.323 1,373,764 +3,810 0.12% 23,798,075
2008-01-30 2008-01-28 16.720 1,369,954 -92,962 0.12% 22,905,046
2008-01-29 2008-01-25 18.084 1,462,916 +275,837 0.13% 26,456,011
2008-01-28 2008-01-24 17.245 1,187,079 +280,409 0.10% 20,470,608
2008-01-25 2008-01-23 17.691 906,670 +246,882 0.08% 16,039,650
2008-01-24 2008-01-22 16.273 659,788 -672,067 0.06% 10,736,973
2008-01-23 2008-01-21 18.084 1,331,855 -200,401 0.11% 24,085,847
2008-01-22 2008-01-18 19.056 1,532,256 +21,335 0.13% 29,198,040
2008-01-21 2008-01-17 19.029 1,510,921 +18,288 0.13% 28,751,832
2008-01-18 2008-01-16 18.373 1,492,633 -97,534 0.13% 27,424,381
2008-01-17 2008-01-15 19.187 1,590,167 -63,244 0.14% 30,510,257
2008-01-16 2008-01-14 19.449 1,653,411 -12,954 0.14% 32,157,686
2008-01-14 2008-01-10 20.420 1,666,365 -30,599 0.14% 34,027,927
2008-01-11 2008-01-09 21.470 1,696,964 -11,430 0.15% 36,434,406
2008-01-10 2008-01-08 21.155 1,708,394 -36,575 0.15% 36,141,721
2008-01-09 2008-01-07 20.814 1,744,969 -49,529 0.15% 36,320,068
2008-01-08 2008-01-04 20.998 1,794,498 -35,051 0.15% 37,680,679
2008-01-04 2008-01-02 21.234 1,829,549 -11,430 0.16% 38,848,864
2008-01-03 2007-12-31 21.549 1,840,979 -605,013 0.16% 39,671,420
2008-01-02 2007-12-27 21.602 2,445,992 +21,336 0.21% 52,837,301
2007-12-28 2007-12-24 20.998 2,424,656 -16,764 0.21% 50,912,670
2007-12-27 2007-12-20 20.578 2,441,420 -34,289 0.21% 50,239,385
2007-12-21 2007-12-19 20.552 2,475,709 +199,639 0.21% 50,880,001
2007-12-20 2007-12-18 20.210 2,276,070 -93,723 0.20% 46,000,452
2007-12-19 2007-12-17 20.158 2,369,793 +93,723 0.20% 47,770,236
2007-12-18 2007-12-14 20.709 2,276,070 +7,620 0.20% 47,135,528
2007-12-14 2007-12-12 22.205 2,268,450 -1,524 0.19% 50,371,552
2007-12-13 2007-12-11 23.045 2,269,974 -1,524 0.20% 52,311,979
2007-12-12 2007-12-10 22.310 2,271,498 -2,286 0.20% 50,677,717
2007-12-11 2007-12-07 22.835 2,273,784 -4,572 0.20% 51,922,335
2007-12-10 2007-12-06 22.625 2,278,356 -17,525 0.20% 51,548,331
2007-12-07 2007-12-05 22.363 2,295,881 -48,005 0.20% 51,342,230
2007-12-06 2007-12-04 22.363 2,343,886 -53,339 0.20% 52,415,754
2007-12-04 2007-11-30 21.707 2,397,225 +13,716 0.21% 52,035,540
2007-12-03 2007-11-29 21.969 2,383,509 -323,080 0.20% 52,363,421
2007-11-29 2007-11-27 20.919 2,706,589 -19,050 0.23% 56,619,547
2007-11-20 2007-11-16 20.105 2,725,639 -93,723 0.23% 54,800,290
2007-11-19 2007-11-15 20.814 2,819,362 -46,481 0.24% 58,682,659
2007-11-16 2007-11-14 21.365 2,865,843 -27,432 0.25% 61,229,760
2007-11-14 2007-11-12 20.263 2,893,275 +4,572 0.25% 58,626,338
2007-11-13 2007-11-09 21.602 2,888,703 -8,381 0.25% 62,400,559
2007-11-12 2007-11-08 21.733 2,897,084 -12,192 0.25% 62,961,806
2007-11-09 2007-11-07 22.546 2,909,276 -24,384 0.25% 65,593,959
2007-11-08 2007-11-06 22.756 2,933,660 -19,049 0.25% 66,759,739
2007-11-07 2007-11-05 22.494 2,952,709 -19,050 0.25% 66,418,219
2007-11-05 2007-11-01 24.200 2,971,759 +6,858 0.26% 71,916,785
2007-11-02 2007-10-31 23.938 2,964,901 -210,307 0.25% 70,972,612
2007-11-01 2007-10-30 24.568 3,175,208 -362,703 0.27% 78,007,037
2007-10-31 2007-10-29 24.804 3,537,911 -147,824 0.30% 87,753,504
2007-10-30 2007-10-26 24.673 3,685,735 -762 0.32% 90,936,391
2007-10-29 2007-10-25 24.541 3,686,497 -53,339 0.32% 90,471,388
2007-10-26 2007-10-24 24.830 3,739,836 -184,399 0.32% 92,860,165
2007-10-25 2007-10-23 26.142 3,924,235 -141,729 0.34% 102,588,836
2007-10-24 2007-10-22 25.591 4,065,964 +95,248 0.35% 104,052,831
2007-10-23 2007-10-18 28.347 3,970,716 +384,039 0.34% 112,558,510
2007-10-22 2007-10-17 26.405 3,586,677 -86,104 0.31% 94,705,675
2007-10-17 2007-10-15 26.982 3,672,781 -596,632 0.32% 99,100,057
2007-10-15 2007-10-11 26.011 4,269,413 +1,524 0.37% 111,052,305
2007-10-12 2007-10-10 25.407 4,267,889 -2,285 0.37% 108,436,185
2007-10-11 2007-10-09 24.935 4,270,174 -114,298 0.37% 106,476,786
2007-10-10 2007-10-08 25.276 4,384,472 -8,381 0.38% 110,822,857
2007-10-09 2007-10-05 25.985 4,392,853 +201,544 0.38% 114,147,820
2007-10-08 2007-10-04 24.778 4,191,309 +43,813 0.36% 103,850,222
2007-10-05 2007-10-03 25.932 4,147,496 +77,342 0.36% 107,554,522
2007-10-04 2007-10-02 27.717 4,070,154 -354,703 0.35% 112,813,355
2007-10-03 2007-09-28 28.190 4,424,857 -22,859 0.38% 124,735,271
2007-10-02 2007-09-27 25.591 4,447,716 -51,053 0.38% 113,822,316
2007-09-28 2007-09-25 24.541 4,498,769 -371,847 0.39% 110,405,589
2007-09-25 2007-09-21 23.255 4,870,616 -73,150 0.42% 113,266,992
2007-09-24 2007-09-20 23.229 4,943,766 -19,049 0.42% 114,838,347
2007-09-21 2007-09-19 22.966 4,962,815 -3,810 0.43% 113,978,226
2007-09-14 2007-09-12 22.074 4,966,625 -22,860 0.43% 109,633,460
2007-09-13 2007-09-11 22.048 4,989,485 -28,193 0.43% 110,007,112
2007-09-12 2007-09-10 22.258 5,017,678 +28,917 0.43% 111,682,312
2007-09-11 2007-09-07 22.625 4,988,761 -25,907 0.43% 112,871,870
2007-09-10 2007-09-06 22.835 5,014,668 -28,193 0.43% 114,510,996
2007-09-07 2007-09-05 22.966 5,042,861 -47,243 0.43% 115,816,599
2007-09-05 2007-09-03 23.675 5,090,104 -70,865 0.44% 120,508,852
2007-09-04 2007-08-31 23.544 5,160,969 -25,145 0.44% 121,509,280
2007-09-03 2007-08-30 23.360 5,186,114 -214,117 0.45% 121,148,439
2007-08-31 2007-08-29 23.071 5,400,231 +5,334 0.46% 124,591,085
2007-08-30 2007-08-28 23.334 5,394,897 -319,270 0.46% 125,884,040
2007-08-28 2007-08-24 22.258 5,714,167 +50,291 0.49% 127,184,602
2007-08-27 2007-08-23 21.838 5,663,876 +28,193 0.49% 123,686,648
2007-08-24 2007-08-22 21.260 5,635,683 -156,968 0.48% 119,816,694
2007-08-23 2007-08-21 20.735 5,792,651 +43,433 0.50% 120,113,054
2007-08-22 2007-08-20 20.079 5,749,218 -163,826 0.49% 115,439,907
2007-08-21 2007-08-17 19.003 5,913,044 -92,200 0.51% 112,366,132
2007-08-20 2007-08-16 19.764 6,005,244 -524,243 0.52% 118,689,251
2007-08-17 2007-08-15 20.814 6,529,487 -356,607 0.56% 135,905,804
2007-08-16 2007-08-14 21.313 6,886,094 -318,508 0.59% 146,762,375
2007-08-15 2007-08-13 21.392 7,204,602 +521,195 0.62% 154,117,998
2007-08-14 2007-08-10 20.998 6,683,407 -332,224 0.57% 140,337,473
2007-08-13 2007-08-09 22.048 7,015,631 +559,294 0.60% 154,679,151
2007-08-10 2007-08-08 21.654 6,456,337 +182,876 0.55% 139,806,027
2007-08-08 2007-08-06 21.365 6,273,461 -53,339 0.54% 134,034,736
2007-08-03 2007-08-01 22.179 6,326,800 -26,669 0.54% 140,322,260
2007-08-02 2007-07-31 23.176 6,353,469 -67,816 0.55% 147,250,702
2007-08-01 2007-07-30 22.783 6,421,285 -1,692,361 0.55% 146,294,307
2007-07-31 2007-07-27 22.914 8,113,646 -302,506 0.70% 185,915,695
2007-07-30 2007-07-26 23.701 8,416,152 -683,497 0.72% 199,474,358
2007-07-27 2007-07-25 24.095 9,099,649 -854,181 0.78% 219,256,803
2007-07-26 2007-07-24 24.069 9,953,830 -380,229 0.86% 239,577,104
2007-07-25 2007-07-23 23.518 10,334,059 +106,678 0.89% 243,032,694
2007-07-24 2007-07-20 23.308 10,227,381 +1,600,922 0.88% 238,376,345
2007-07-23 2007-07-19 22.861 8,626,459 -47,243 0.74% 197,213,424
2007-07-20 2007-07-18 22.494 8,673,702 -188,971 0.75% 195,106,202
2007-07-19 2007-07-17 23.701 8,862,673 -53,339 0.76% 210,057,519
2007-07-17 2007-07-13 24.305 8,916,012 +6,096 0.77% 216,704,229
2007-07-16 2007-07-12 24.279 8,909,916 -542,150 0.77% 216,322,203
2007-07-13 2007-07-11 23.728 9,452,066 +381 0.81% 224,275,034
2007-07-12 2007-07-10 24.541 9,451,685 +388,611 0.81% 231,956,531
2007-07-11 2007-07-09 24.489 9,063,074 +29,336 0.78% 221,943,753
2007-07-10 2007-07-06 23.754 9,033,738 +249,549 0.78% 214,586,218
2007-07-09 2007-07-05 24.174 8,784,189 +47,243 0.75% 212,347,453
2007-07-06 2007-07-04 24.174 8,736,946 -57,149 0.75% 211,205,409
2007-07-05 2007-07-03 24.410 8,794,095 +171,446 0.76% 214,664,316
2007-07-04 2007-06-29 23.308 8,622,649 +95,248 0.74% 200,973,793
2007-07-03 2007-06-28 23.465 8,527,401 -1,937,719 0.73% 200,096,716
2007-06-29 2007-06-27 22.966 10,465,120 +17,526 0.90% 240,346,621
2007-06-28 2007-06-26 23.491 10,447,594 -516,623 0.90% 245,428,548
2007-06-27 2007-06-25 23.465 10,964,217 +812,653 0.94% 257,276,961
2007-06-26 2007-06-22 23.150 10,151,564 0.87% 235,010,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top