History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 +0
2014-10-29 2014-10-27 17.396 0 +0
2014-10-28 2014-10-24 17.337 0 +0
2014-10-27 2014-10-23 17.357 0 +0
2014-10-24 2014-10-22 17.318 0 +0
2014-10-23 2014-10-21 16.965 0 +0
2014-10-22 2014-10-20 17.043 0 +0
2014-10-21 2014-10-17 17.298 0 +0
2014-10-20 2014-10-16 16.729 0 +0
2014-10-17 2014-10-15 17.181 0 +0
2014-10-16 2014-10-14 17.455 0 +0
2014-10-15 2014-10-13 16.592 0 +0
2014-10-14 2014-10-10 16.278 0 +0
2014-10-13 2014-10-09 17.200 0 +0
2014-10-10 2014-10-08 17.279 0 +0
2014-10-09 2014-10-07 17.161 0 +0
2014-10-08 2014-10-06 16.827 0 +0
2014-10-07 2014-10-03 16.769 0 +0
2014-10-06 2014-09-30 16.631 0 +0
2014-10-03 2014-09-29 16.808 0 +0
2014-09-30 2014-09-26 17.200 0 +0
2014-09-29 2014-09-25 17.690 0 +0
2014-09-26 2014-09-24 17.671 0 +0
2014-09-25 2014-09-23 17.416 0 +0
2014-09-24 2014-09-22 17.377 0 +0
2014-09-23 2014-09-19 17.377 0 +0
2014-09-22 2014-09-18 17.847 0 +0
2014-09-19 2014-09-17 18.083 0 +0
2014-09-18 2014-09-16 18.024 0 +0
2014-09-17 2014-09-15 18.455 0 +0
2014-09-16 2014-09-12 18.573 0 +0
2014-09-15 2014-09-11 18.495 0 +0
2014-09-12 2014-09-10 18.083 0 +0
2014-09-11 2014-09-08 18.298 0 +0
2014-09-10 2014-09-05 18.455 0 +0
2014-09-08 2014-09-04 18.377 0 +0
2014-09-05 2014-09-03 18.122 0 +0
2014-09-04 2014-09-02 18.004 0 +0
2014-09-03 2014-09-01 17.965 0 +0
2014-09-02 2014-08-29 18.279 0 +0
2014-09-01 2014-08-28 17.887 0 +0
2014-08-29 2014-08-27 17.671 0 +0
2014-08-28 2014-08-26 16.886 0 +0
2014-08-27 2014-08-25 17.396 0 +0
2014-08-26 2014-08-22 17.279 0 +0
2014-08-25 2014-08-21 17.259 0 +0
2014-08-22 2014-08-20 17.318 0 +0
2014-08-21 2014-08-19 17.239 0 +0
2014-08-20 2014-08-18 17.063 0 +0
2014-08-19 2014-08-15 17.063 0 +0
2014-08-18 2014-08-14 16.984 0 +0
2014-08-15 2014-08-13 17.259 0 +0
2014-08-14 2014-08-12 17.141 0 +0
2014-08-13 2014-08-11 17.298 0 +0
2014-08-12 2014-08-08 17.455 0 +0
2014-08-11 2014-08-07 17.279 0 +0
2014-08-08 2014-08-06 17.181 0 +0
2014-08-07 2014-08-05 17.102 0 +0
2014-08-06 2014-08-04 17.298 0 +0
2014-08-05 2014-08-01 17.455 0 +0
2014-08-04 2014-07-31 17.004 0 +0
2014-08-01 2014-07-30 17.122 0 +0
2014-07-31 2014-07-29 18.240 0 +0
2014-07-30 2014-07-28 18.220 0 +0
2014-07-29 2014-07-25 18.436 0 +0
2014-07-28 2014-07-24 18.220 0 +0
2014-07-25 2014-07-23 18.671 0 +0
2014-07-24 2014-07-22 18.161 0 +0
2014-07-23 2014-07-21 18.142 0 +0
2014-07-22 2014-07-18 17.847 0 +0
2014-07-21 2014-07-17 18.259 0 +0
2014-07-18 2014-07-16 18.259 0 +0
2014-07-17 2014-07-15 17.749 0 +0
2014-07-16 2014-07-14 17.789 0 +0
2014-07-15 2014-07-11 17.573 0 +0
2014-07-14 2014-07-10 17.141 0 +0
2014-07-11 2014-07-09 18.883 0 +0
2014-07-10 2014-07-08 18.883 0 +0
2014-07-09 2014-07-07 18.572 0 +0
2014-07-08 2014-07-04 18.696 0 +0
2014-07-07 2014-07-03 18.655 0 +0
2014-07-04 2014-07-02 18.738 0 +0
2014-07-03 2014-06-30 18.117 0 +0
2014-07-02 2014-06-27 17.661 0 +0
2014-06-30 2014-06-26 17.599 0 +0
2014-06-27 2014-06-25 17.288 0 +0
2014-06-26 2014-06-24 17.309 0 +0
2014-06-25 2014-06-23 17.061 0 +0
2014-06-24 2014-06-20 17.454 0 +0
2014-06-23 2014-06-19 16.998 0 +0
2014-06-20 2014-06-18 16.750 0 +0
2014-06-19 2014-06-17 16.833 0 +0
2014-06-18 2014-06-16 16.791 0 +0
2014-06-17 2014-06-13 16.564 0 +0
2014-06-16 2014-06-12 16.667 0 +0
2014-06-13 2014-06-11 16.212 0 +0
2014-06-12 2014-06-10 16.295 0 +0
2014-06-11 2014-06-09 16.957 0 +0
2014-06-10 2014-06-06 17.123 0 +0
2014-06-09 2014-06-05 17.164 0 +0
2014-06-06 2014-06-04 16.791 0 +0
2014-06-05 2014-06-03 16.626 0 +0
2014-06-04 2014-05-30 16.957 0 +0
2014-06-03 2014-05-29 16.771 0 +0
2014-05-30 2014-05-28 16.605 0 +0
2014-05-29 2014-05-27 16.709 0 +0
2014-05-28 2014-05-26 16.998 0 +0
2014-05-27 2014-05-23 17.226 0 +0
2014-05-26 2014-05-22 17.102 0 +0
2014-05-23 2014-05-21 16.729 0 +0
2014-05-22 2014-05-20 16.564 0 +0
2014-05-21 2014-05-19 17.040 0 +0
2014-05-20 2014-05-16 16.709 0 +0
2014-05-19 2014-05-15 16.357 0 +0
2014-05-16 2014-05-14 16.315 0 +0
2014-05-15 2014-05-13 16.191 0 +0
2014-05-14 2014-05-12 16.212 0 +0
2014-05-13 2014-05-09 15.922 0 +0
2014-05-12 2014-05-08 16.336 0 +0
2014-05-09 2014-05-07 16.274 0 +0
2014-05-08 2014-05-05 16.108 0 +0
2014-05-07 2014-05-02 16.005 0 +0
2014-05-05 2014-04-30 15.673 0 +0
2014-05-02 2014-04-29 16.584 0 +0
2014-04-30 2014-04-28 16.025 0 +0
2014-04-29 2014-04-25 16.025 0 +0
2014-04-28 2014-04-24 16.315 0 +0
2014-04-25 2014-04-23 16.108 0 +0
2014-04-24 2014-04-22 16.232 0 +0
2014-04-23 2014-04-17 16.357 0 +0
2014-04-22 2014-04-16 16.274 0 +0
2014-04-17 2014-04-15 16.274 0 +0
2014-04-16 2014-04-14 16.212 0 +0
2014-04-15 2014-04-11 16.046 0 +0
2014-04-14 2014-04-10 16.232 0 +0
2014-04-11 2014-04-09 16.295 0 +0
2014-04-10 2014-04-08 16.212 0 +0
2014-04-09 2014-04-07 16.087 0 +0
2014-04-08 2014-04-04 15.818 0 +0
2014-04-07 2014-04-03 15.735 0 +0
2014-04-04 2014-04-02 16.087 0 +0
2014-04-03 2014-04-01 15.798 0 +0
2014-04-02 2014-03-31 15.363 0 +0
2014-04-01 2014-03-28 15.114 0 +0
2014-03-31 2014-03-27 15.466 0 +0
2014-03-28 2014-03-26 15.425 0 +0
2014-03-27 2014-03-25 15.280 0 +0
2014-03-26 2014-03-24 15.176 0 +0
2014-03-25 2014-03-21 15.487 0 +0
2014-03-24 2014-03-20 14.659 0 +0
2014-03-21 2014-03-19 14.845 0 +0
2014-03-20 2014-03-18 14.452 0 +0
2014-03-19 2014-03-17 13.541 0 +0
2014-03-18 2014-03-14 12.982 0 +0
2014-03-17 2014-03-13 12.858 0 +0
2014-03-14 2014-03-12 12.899 0 +0
2014-03-13 2014-03-11 13.272 0 +0
2014-03-12 2014-03-10 13.644 0 +0
2014-03-11 2014-03-07 13.810 0 +0
2014-03-10 2014-03-06 14.058 0 +0
2014-03-07 2014-03-05 13.996 0 +0
2014-03-06 2014-03-04 14.224 0 +0
2014-03-05 2014-03-03 14.473 0 +0
2014-03-04 2014-02-28 14.348 0 +0
2014-03-03 2014-02-27 14.265 0 +0
2014-02-28 2014-02-26 14.265 0 +0
2014-02-27 2014-02-25 14.245 0 +0
2014-02-26 2014-02-24 14.348 0 +0
2014-02-25 2014-02-21 14.473 0 +0
2014-02-24 2014-02-20 14.597 0 +0
2014-02-21 2014-02-19 14.762 0 +0
2014-02-20 2014-02-18 14.617 0 +0
2014-02-19 2014-02-17 14.617 0 +0
2014-02-18 2014-02-14 14.493 0 +0
2014-02-17 2014-02-13 14.493 0 +0
2014-02-14 2014-02-12 14.576 0 +0
2014-02-13 2014-02-11 14.555 0 +0
2014-02-12 2014-02-10 14.493 0 +0
2014-02-11 2014-02-07 14.514 0 +0
2014-02-10 2014-02-06 13.893 0 +0
2014-02-07 2014-02-05 14.224 0 +0
2014-02-06 2014-02-04 14.783 0 +0
2014-02-05 2014-01-30 14.949 0 +0
2014-02-04 2014-01-28 14.638 0 +0
2014-01-29 2014-01-27 15.756 0 +0
2014-01-28 2014-01-24 15.611 0 +0
2014-01-27 2014-01-23 15.570 0 +0
2014-01-24 2014-01-22 15.342 0 +0
2014-01-23 2014-01-21 15.176 0 +0
2014-01-22 2014-01-20 14.969 0 +0
2014-01-21 2014-01-17 15.135 0 +0
2014-01-20 2014-01-16 15.280 0 +0
2014-01-17 2014-01-15 15.549 0 +0
2014-01-16 2014-01-14 15.342 0 +0
2014-01-15 2014-01-13 15.694 0 +0
2014-01-14 2014-01-10 15.715 0 +0
2014-01-13 2014-01-09 15.114 0 +0
2014-01-10 2014-01-08 14.907 0 +0
2014-01-09 2014-01-07 14.804 0 +0
2014-01-08 2014-01-06 14.659 0 +0
2014-01-07 2014-01-03 14.638 0 +0
2014-01-06 2014-01-02 14.576 0 +0
2014-01-03 2013-12-31 14.514 0 +0
2014-01-02 2013-12-27 14.493 0 +0
2013-12-30 2013-12-24 14.410 0 +0
2013-12-27 2013-12-20 14.224 0 +0
2013-12-23 2013-12-19 14.369 0 +0
2013-12-20 2013-12-18 14.535 0 +0
2013-12-19 2013-12-17 14.597 0 +0
2013-12-18 2013-12-16 14.555 0 +0
2013-12-17 2013-12-13 14.804 0 +0
2013-12-16 2013-12-12 14.824 0 +0
2013-12-13 2013-12-11 14.824 0 +0
2013-12-12 2013-12-10 15.114 0 +0
2013-12-11 2013-12-09 15.259 0 +0
2013-12-10 2013-12-06 15.404 0 +0
2013-12-09 2013-12-05 15.528 0 +0
2013-12-06 2013-12-04 15.301 0 +0
2013-12-05 2013-12-03 15.363 0 +0
2013-12-04 2013-12-02 15.425 0 +0
2013-12-03 2013-11-29 15.342 0 +0
2013-12-02 2013-11-28 15.218 0 +0
2013-11-29 2013-11-27 15.384 0 +0
2013-11-28 2013-11-26 15.259 0 +0
2013-11-27 2013-11-25 15.032 0 +0
2013-11-26 2013-11-22 15.197 0 +0
2013-11-25 2013-11-21 15.611 0 +0
2013-11-22 2013-11-20 15.922 0 +0
2013-11-21 2013-11-19 16.046 0 +0
2013-11-20 2013-11-18 16.253 0 +0
2013-11-19 2013-11-15 16.046 0 +0
2013-11-18 2013-11-14 15.901 0 +0
2013-11-15 2013-11-13 15.528 0 +0
2013-11-14 2013-11-12 15.798 0 +0
2013-11-13 2013-11-11 16.253 0 +0
2013-11-12 2013-11-08 16.439 0 +0
2013-11-11 2013-11-07 16.688 0 +0
2013-11-08 2013-11-06 17.185 0 +0
2013-11-07 2013-11-05 17.123 0 +0
2013-11-06 2013-11-04 16.916 0 +0
2013-11-05 2013-11-01 17.123 0 +0
2013-11-04 2013-10-31 16.771 0 +0
2013-11-01 2013-10-30 17.226 0 +0
2013-10-31 2013-10-29 16.750 0 +0
2013-10-30 2013-10-28 16.729 0 +0
2013-10-29 2013-10-25 16.419 0 +0
2013-10-28 2013-10-24 17.081 0 +0
2013-10-25 2013-10-23 17.247 0 +0
2013-10-24 2013-10-22 18.096 0 +0
2013-10-23 2013-10-21 17.123 0 +0
2013-10-22 2013-10-18 17.081 0 +0
2013-10-21 2013-10-17 16.895 0 +0
2013-10-18 2013-10-16 16.481 0 +0
2013-10-17 2013-10-15 16.646 0 +0
2013-10-16 2013-10-11 16.729 0 +0
2013-10-15 2013-10-10 16.709 0 +0
2013-10-11 2013-10-09 16.605 0 +0
2013-10-10 2013-10-08 16.729 0 +0
2013-10-09 2013-10-07 16.439 0 +0
2013-10-08 2013-10-04 16.543 0 +0
2013-10-07 2013-10-03 16.460 0 +0
2013-10-04 2013-10-02 16.336 0 +0
2013-10-03 2013-09-30 16.025 0 +0
2013-10-02 2013-09-27 16.253 0 +0
2013-09-30 2013-09-26 16.646 0 +0
2013-09-27 2013-09-25 16.957 0 +0
2013-09-26 2013-09-24 16.170 0 +0
2013-09-25 2013-09-23 16.025 0 +0
2013-09-24 2013-09-19 15.984 0 +0
2013-09-23 2013-09-18 15.860 0 +0
2013-09-19 2013-09-17 16.170 0 +0
2013-09-18 2013-09-16 16.046 0 +0
2013-09-17 2013-09-13 16.564 0 +0
2013-09-16 2013-09-12 15.901 0 +0
2013-09-13 2013-09-11 15.963 0 +0
2013-09-12 2013-09-10 15.280 0 +0
2013-09-11 2013-09-09 14.928 0 +0
2013-09-10 2013-09-06 14.762 0 +0
2013-09-09 2013-09-05 15.280 0 +0
2013-09-06 2013-09-04 15.446 0 +0
2013-09-05 2013-09-03 15.673 0 +0
2013-09-04 2013-09-02 15.611 0 +0
2013-09-03 2013-08-30 16.005 0 +0
2013-09-02 2013-08-29 15.901 0 +0
2013-08-30 2013-08-28 15.984 0 +0
2013-08-29 2013-08-27 15.943 0 +0
2013-08-28 2013-08-26 15.570 0 +0
2013-08-27 2013-08-23 15.611 0 +0
2013-08-26 2013-08-22 15.963 0 +0
2013-08-23 2013-08-21 15.694 0 +0
2013-08-22 2013-08-20 16.232 0 +0
2013-08-21 2013-08-19 15.943 0 +0
2013-08-20 2013-08-16 17.599 0 +0
2013-08-19 2013-08-15 17.392 0 +0
2013-08-16 2013-08-13 16.688 0 +0
2013-08-15 2013-08-12 16.854 0 +0
2013-08-13 2013-08-09 16.522 0 +0
2013-08-12 2013-08-08 16.729 0 +0
2013-08-09 2013-08-07 16.854 0 +0
2013-08-08 2013-08-06 17.226 0 +0
2013-08-07 2013-08-05 16.895 0 +0
2013-08-06 2013-08-02 16.895 0 +0
2013-08-05 2013-08-01 17.247 0 +0
2013-08-02 2013-07-31 16.771 0 +0
2013-08-01 2013-07-30 16.460 0 +0
2013-07-31 2013-07-29 16.419 0 +0
2013-07-30 2013-07-26 15.984 0 +0
2013-07-29 2013-07-25 16.336 0 +0
2013-07-26 2013-07-24 16.502 0 +0
2013-07-25 2013-07-23 16.854 0 +0
2013-07-24 2013-07-22 17.081 0 +0
2013-07-23 2013-07-19 16.978 0 +0
2013-07-22 2013-07-18 17.102 0 +0
2013-07-19 2013-07-17 17.040 0 +0
2013-07-18 2013-07-16 16.771 0 +0
2013-07-17 2013-07-15 16.419 0 +0
2013-07-16 2013-07-12 16.398 0 +0
2013-07-15 2013-07-11 16.750 0 +0
2013-07-12 2013-07-10 16.046 0 +0
2013-07-11 2013-07-09 16.046 0 +0
2013-07-10 2013-07-08 15.549 0 +0
2013-07-09 2013-07-05 15.943 0 +0
2013-07-08 2013-07-04 15.508 0 +0
2013-07-05 2013-07-03 15.735 0 +0
2013-07-04 2013-07-02 16.232 0 +0
2013-07-03 2013-06-28 15.901 0 +0
2013-07-02 2013-06-27 15.860 0 +0
2013-06-28 2013-06-26 14.887 0 +0
2013-06-27 2013-06-25 14.038 0 +0
2013-06-26 2013-06-24 14.638 0 +0
2013-06-25 2013-06-21 15.941 0 +0
2013-06-24 2013-06-20 15.383 0 +0
2013-06-21 2013-06-19 15.533 0 +0
2013-06-20 2013-06-18 15.576 0 +0
2013-06-19 2013-06-17 15.447 0 +0
2013-06-18 2013-06-14 15.361 0 +0
2013-06-17 2013-06-13 15.254 0 +0
2013-06-14 2013-06-11 15.533 0 +0
2013-06-13 2013-06-10 16.198 0 +0
2013-06-11 2013-06-07 17.335 0 +0
2013-06-10 2013-06-06 17.593 0 +0
2013-06-07 2013-06-05 17.249 0 +0
2013-06-06 2013-06-04 17.400 0 +0
2013-06-05 2013-06-03 17.335 0 +0
2013-06-04 2013-05-31 17.121 0 +0
2013-06-03 2013-05-30 17.721 0 +0
2013-05-31 2013-05-29 17.829 0 +0
2013-05-30 2013-05-28 17.893 0 +0
2013-05-29 2013-05-27 17.400 0 +0
2013-05-28 2013-05-24 17.614 0 +0
2013-05-27 2013-05-23 17.485 0 +0
2013-05-24 2013-05-22 17.035 0 +0
2013-05-23 2013-05-21 18.580 0 +0
2013-05-22 2013-05-20 19.781 0 +0
2013-05-21 2013-05-16 20.682 0 +0
2013-05-20 2013-05-15 20.596 0 +0
2013-05-16 2013-05-14 20.382 0 +0
2013-05-15 2013-05-13 20.425 0 +0
2013-05-14 2013-05-10 20.575 0 +0
2013-05-13 2013-05-09 20.446 0 +0
2013-05-10 2013-05-08 20.317 0 +0
2013-05-09 2013-05-07 19.802 0 +0
2013-05-08 2013-05-06 19.867 0 +0
2013-05-07 2013-05-03 19.481 0 +0
2013-05-06 2013-05-02 19.245 0 +0
2013-05-03 2013-04-30 19.245 0 +0
2013-05-02 2013-04-29 19.030 0 +0
2013-04-30 2013-04-26 18.687 0 +0
2013-04-29 2013-04-25 18.494 0 +0
2013-04-26 2013-04-24 18.880 0 +0
2013-04-25 2013-04-23 17.807 0 +0
2013-04-24 2013-04-22 17.957 0 -455,850
2013-04-23 2013-04-19 17.249 455,850 +184,111 0.03% 7,863,123
2013-04-22 2013-04-18 17.164 271,739 -80,880 0.02% 4,664,005
2013-04-19 2013-04-17 17.464 352,619 -4,661 0.02% 6,158,106
2013-04-18 2013-04-16 17.357 357,280 +106,509 0.02% 6,201,180
2013-04-17 2013-04-15 17.507 250,771 -181,781 0.02% 4,390,202
2013-04-16 2013-04-12 17.442 432,552 +83,899 0.03% 7,544,769
2013-04-15 2013-04-11 17.957 348,653 +12,119 0.02% 6,260,888
2013-04-12 2013-04-10 17.957 336,534 +76,441 0.02% 6,043,263
2013-04-11 2013-04-09 17.850 260,093 -148,408 0.02% 4,642,683
2013-04-10 2013-04-08 17.786 408,501 -111,865 0.02% 7,265,487
2013-04-09 2013-04-05 17.593 520,366 +69,543 0.03% 9,154,610
2013-04-08 2013-04-03 18.022 450,823 -1,363,820 0.03% 8,124,608
2013-04-05 2013-04-02 17.957 1,814,643 +1,210,938 0.11% 32,586,201
2013-04-03 2013-03-28 17.764 603,705 -23,305 0.04% 10,724,380
2013-04-02 2013-03-27 17.571 627,010 +192,967 0.04% 11,017,307
2013-03-28 2013-03-26 17.421 434,043 +50,339 0.03% 7,561,464
2013-03-27 2013-03-25 17.442 383,704 -38,220 0.02% 6,692,740
2013-03-26 2013-03-22 17.442 421,924 +124,729 0.03% 7,359,391
2013-03-25 2013-03-21 17.035 297,195 -18,644 0.02% 5,062,664
2013-03-22 2013-03-20 17.013 315,839 +38,220 0.02% 5,373,485
2013-03-21 2013-03-19 17.357 277,619 +48,475 0.02% 4,818,532
2013-03-20 2013-03-18 16.477 229,144 +27,966 0.01% 3,775,607
2013-03-19 2013-03-15 16.305 201,178 -4,661 0.01% 3,280,282
2013-03-18 2013-03-14 16.756 205,839 -241,441 0.01% 3,449,021
2013-03-15 2013-03-13 16.541 447,280 -483,817 0.03% 7,398,624
2013-03-14 2013-03-12 16.627 931,097 +19,577 0.06% 15,481,524
2013-03-13 2013-03-11 16.777 911,520 -44,746 0.06% 15,292,907
2013-03-12 2013-03-08 16.799 956,266 +887,276 0.06% 16,064,143
2013-03-11 2013-03-07 17.206 68,990 +51,271 0.00% 1,187,073
2013-03-08 2013-03-06 17.914 17,719 +12,119 0.00% 317,426
2013-03-07 2013-03-05 18.322 5,600 -202,167 0.00% 102,604
2013-03-06 2013-03-04 17.314 207,767 -228,391 0.01% 3,597,222
2013-03-05 2013-03-01 17.271 436,158 -157,543 0.03% 7,532,806
2013-03-04 2013-02-28 17.121 593,701 -28,899 0.04% 10,164,541
2013-02-28 2013-02-26 16.627 622,600 +40,271 0.04% 10,352,087
2013-02-27 2013-02-25 16.713 582,329 -186,441 0.04% 9,732,467
2013-02-26 2013-02-22 16.541 768,770 +47,878 0.05% 12,716,508
2013-02-22 2013-02-20 17.013 720,892 -6,059 0.04% 12,264,800
2013-02-21 2013-02-19 16.563 726,951 +6,525 0.04% 12,040,361
2013-02-19 2013-02-15 16.713 720,426 +3,729 0.04% 12,040,483
2013-02-18 2013-02-14 16.777 716,697 -374,188 0.04% 12,024,289
2013-02-15 2013-02-08 16.370 1,090,885 +69,729 0.07% 17,857,497
2013-02-14 2013-02-07 16.262 1,021,156 +8,390 0.06% 16,606,510
2013-02-07 2013-02-05 16.584 1,012,766 -164,069 0.06% 16,795,993
2013-02-06 2013-02-04 16.606 1,176,835 +17,246 0.07% 19,542,207
2013-02-04 2013-01-31 17.164 1,159,589 -82,034 0.07% 19,902,661
2013-02-01 2013-01-30 16.777 1,241,623 -334,398 0.07% 20,831,166
2013-01-31 2013-01-29 16.177 1,576,021 +49,142 0.10% 25,494,730
2013-01-30 2013-01-28 15.769 1,526,879 -279,663 0.09% 24,077,370
2013-01-29 2013-01-25 15.597 1,806,542 +60,407 0.11% 28,177,311
2013-01-28 2013-01-24 15.512 1,746,135 +17,712 0.11% 27,085,272
2013-01-25 2013-01-23 15.447 1,728,423 +46,611 0.10% 26,699,284
2013-01-24 2013-01-22 15.576 1,681,812 +233,052 0.10% 26,195,769
2013-01-22 2013-01-18 15.125 1,448,760 -591,952 0.09% 21,913,041
2013-01-21 2013-01-17 14.846 2,040,712 +256,357 0.12% 30,297,367
2013-01-18 2013-01-16 14.653 1,784,355 -41,949 0.11% 26,146,830
2013-01-17 2013-01-15 14.846 1,826,304 +45,305 0.11% 27,114,166
2013-01-15 2013-01-11 15.018 1,780,999 +54,366 0.11% 26,747,229
2013-01-11 2013-01-09 15.340 1,726,633 -13,051 0.10% 26,486,414
2013-01-10 2013-01-08 15.147 1,739,684 -188,306 0.10% 26,350,700
2013-01-04 2013-01-02 15.855 1,927,990 +49,594 0.12% 30,567,949
2013-01-03 2012-12-31 15.383 1,878,396 +48,325 0.11% 28,895,046
2013-01-02 2012-12-27 15.318 1,830,071 -116,526 0.11% 28,033,881
2012-12-27 2012-12-20 15.190 1,946,597 +12,585 0.12% 29,568,302
2012-12-21 2012-12-19 15.383 1,934,012 -65,254 0.12% 29,750,577
2012-12-20 2012-12-18 15.211 1,999,266 -136,103 0.12% 30,411,224
2012-12-18 2012-12-14 15.018 2,135,369 +82,780 0.13% 32,069,195
2012-12-14 2012-12-12 15.061 2,052,589 +906,107 0.12% 30,914,070
2012-12-13 2012-12-11 14.911 1,146,482 -259,620 0.07% 17,095,001
2012-12-12 2012-12-10 14.846 1,406,102 -518,308 0.08% 20,875,650
2012-12-11 2012-12-07 15.426 1,924,410 +932,208 0.12% 29,685,446
2012-12-10 2012-12-06 15.254 992,202 +26,102 0.06% 15,135,152
2012-12-06 2012-12-04 14.761 966,100 +41,390 0.06% 14,260,265
2012-12-05 2012-12-03 14.632 924,710 +98,814 0.06% 13,530,287
2012-12-04 2012-11-30 14.096 825,896 +254,306 0.05% 11,641,470
2012-12-03 2012-11-29 13.709 571,590 -38,220 0.03% 7,836,147
2012-11-30 2012-11-28 13.473 609,810 -288,985 0.04% 8,216,205
2012-11-29 2012-11-27 13.302 898,795 +240,510 0.05% 11,955,546
2012-11-27 2012-11-23 13.688 658,285 +179,916 0.04% 9,010,559
2012-11-26 2012-11-22 13.988 478,369 +8,390 0.03% 6,691,565
2012-11-23 2012-11-21 13.881 469,979 -136,568 0.03% 6,523,788
2012-11-22 2012-11-20 13.752 606,547 -84,831 0.04% 8,341,412
2012-11-21 2012-11-19 13.752 691,378 -77,374 0.04% 9,508,033
2012-11-20 2012-11-16 13.473 768,752 -635,020 0.05% 10,357,692
2012-11-19 2012-11-15 13.559 1,403,772 +232,120 0.08% 19,034,029
2012-11-16 2012-11-14 13.473 1,171,652 +99,746 0.07% 15,786,119
2012-11-15 2012-11-13 13.259 1,071,906 -101,610 0.06% 14,212,231
2012-11-14 2012-11-12 13.259 1,173,516 -139,832 0.07% 15,559,462
2012-11-13 2012-11-09 13.109 1,313,348 -47,542 0.08% 17,216,232
2012-11-12 2012-11-08 13.066 1,360,890 +53,136 0.08% 17,781,050
2012-11-09 2012-11-07 13.152 1,307,754 +932 0.08% 17,199,016
2012-11-08 2012-11-06 13.173 1,306,822 -674,173 0.08% 17,214,796
2012-11-07 2012-11-05 13.194 1,980,995 -49,407 0.12% 26,138,194
2012-11-06 2012-11-02 13.237 2,030,402 +716,607 0.12% 26,877,216
2012-11-05 2012-11-01 13.237 1,313,795 +146,357 0.08% 17,391,212
2012-11-02 2012-10-31 13.302 1,167,438 -2,710,545 0.07% 15,528,968
2012-11-01 2012-10-30 13.452 3,877,983 +3,260,864 0.23% 52,166,358
2012-10-31 2012-10-29 13.237 617,119 -162,521 0.04% 8,169,043
2012-10-30 2012-10-26 13.066 779,640 +189,239 0.05% 10,186,582
2012-10-29 2012-10-25 13.194 590,401 -128,179 0.04% 7,790,033
2012-10-26 2012-10-24 12.894 718,580 -132,374 0.04% 9,265,453
2012-10-25 2012-10-22 12.465 850,954 +26,102 0.05% 10,607,164
2012-10-24 2012-10-19 12.551 824,852 -10,441 0.05% 10,352,589
2012-10-22 2012-10-18 12.293 835,293 +178,984 0.05% 10,268,584
2012-10-19 2012-10-17 12.401 656,309 -13,983 0.04% 8,138,667
2012-10-18 2012-10-16 12.250 670,292 -167,797 0.04% 8,211,400
2012-10-17 2012-10-15 11.929 838,089 +333,730 0.05% 9,997,284
2012-10-16 2012-10-12 12.014 504,359 -51,271 0.03% 6,059,613
2012-10-12 2012-10-10 12.272 555,630 +352,375 0.03% 6,818,656
2012-10-11 2012-10-09 12.100 203,255 +31,322 0.01% 2,459,447
2012-10-10 2012-10-08 12.336 171,933 -139,831 0.01% 2,121,017
2012-10-09 2012-10-05 12.787 311,764 +37,884 0.02% 3,986,477
2012-10-08 2012-10-04 12.615 273,880 -42,881 0.02% 3,455,053
2012-10-05 2012-10-03 12.615 316,761 +153,814 0.02% 3,996,006
2012-10-04 2012-09-28 12.658 162,947 -16,779 0.01% 2,062,602
2012-10-03 2012-09-27 12.529 179,726 -62,925 0.01% 2,251,857
2012-09-28 2012-09-26 12.229 242,651 -51,271 0.01% 2,967,386
2012-09-27 2012-09-25 12.208 293,922 -158,009 0.02% 3,588,074
2012-09-26 2012-09-24 11.907 451,931 +145,424 0.03% 5,381,238
2012-09-25 2012-09-21 11.864 306,507 +110,747 0.02% 3,636,492
2012-09-24 2012-09-20 11.843 195,760 -722,462 0.01% 2,318,356
2012-09-21 2012-09-19 11.628 918,222 +9,322 0.06% 10,677,364
2012-09-20 2012-09-18 11.521 908,900 +77,374 0.05% 10,471,466
2012-09-19 2012-09-17 11.500 831,526 +226,135 0.05% 9,562,197
2012-09-18 2012-09-14 11.736 605,391 +453,985 0.04% 7,104,612
2012-09-17 2012-09-13 12.293 151,406 -200,425 0.01% 1,861,293
2012-09-14 2012-09-12 12.036 351,831 +70,848 0.02% 4,234,616
2012-09-13 2012-09-11 12.122 280,983 -628,082 0.02% 3,406,007
2012-09-12 2012-09-10 11.929 909,065 +52,203 0.05% 10,843,933
2012-09-11 2012-09-07 11.864 856,862 -34,678 0.05% 10,166,070
2012-09-10 2012-09-06 12.036 891,540 -2,385,520 0.05% 10,730,520
2012-09-07 2012-09-05 11.972 3,277,060 -23,306 0.20% 39,231,568
2012-09-06 2012-09-04 11.371 3,300,366 -1,515,996 0.20% 37,527,968
2012-09-05 2012-09-03 11.478 4,816,362 -70,848 0.29% 55,282,794
2012-09-04 2012-08-31 11.478 4,887,210 -76,441 0.29% 56,095,996
2012-08-30 2012-08-28 11.564 4,963,651 +4,454,091 0.30% 57,399,364
2012-08-29 2012-08-27 11.607 509,560 -268,010 0.03% 5,914,386
2012-08-28 2012-08-24 11.542 777,570 +21,621 0.05% 8,975,091
2012-08-27 2012-08-23 11.607 755,949 -3,728 0.05% 8,774,186
2012-08-24 2012-08-22 11.478 759,677 +146,356 0.05% 8,719,666
2012-08-23 2012-08-21 11.950 613,321 -816,614 0.04% 7,329,260
2012-08-22 2012-08-20 12.165 1,429,935 -932 0.09% 17,394,680
2012-08-21 2012-08-17 11.800 1,430,867 +724,325 0.09% 16,884,144
2012-08-17 2012-08-15 11.736 706,542 -14,915 0.04% 8,291,677
2012-08-16 2012-08-14 11.736 721,457 -116,526 0.04% 8,466,713
2012-08-15 2012-08-13 11.457 837,983 -250,764 0.05% 9,600,493
2012-08-14 2012-08-10 11.199 1,088,747 -79,424 0.07% 12,193,112
2012-08-13 2012-08-09 11.113 1,168,171 -574,706 0.07% 12,982,348
2012-08-10 2012-08-08 11.006 1,742,877 -154,747 0.11% 19,182,322
2012-08-09 2012-08-07 10.899 1,897,624 +360,765 0.11% 20,681,925
2012-08-08 2012-08-06 11.070 1,536,859 +473,561 0.09% 17,013,780
2012-08-07 2012-08-03 11.757 1,063,298 +126,781 0.06% 12,501,227
2012-08-06 2012-08-02 12.057 936,517 -32,967 0.06% 11,291,953
2012-08-03 2012-08-01 11.972 969,484 +124,916 0.06% 11,606,250
2012-08-02 2012-07-31 12.122 844,568 -624,306 0.05% 10,237,647
2012-08-01 2012-07-30 11.886 1,468,874 +151,018 0.09% 17,458,679
2012-07-31 2012-07-27 12.100 1,317,856 +146,170 0.08% 15,946,455
2012-07-30 2012-07-26 11.821 1,171,686 +78,306 0.07% 13,850,961
2012-07-27 2012-07-25 11.757 1,093,380 +261,018 0.07% 12,854,902
2012-07-26 2012-07-24 12.250 832,362 -76,770 0.05% 10,196,836
2012-07-25 2012-07-23 12.079 909,132 -3,729 0.05% 10,981,266
2012-07-24 2012-07-20 12.379 912,861 +751 0.06% 11,300,497
2012-07-23 2012-07-19 12.143 912,110 +375 0.06% 11,075,943
2012-07-20 2012-07-18 12.122 911,735 +235,292 0.06% 11,051,829
2012-07-19 2012-07-17 11.972 676,443 -55,940 0.04% 8,098,088
2012-07-18 2012-07-16 11.521 732,383 +55,932 0.04% 8,437,808
2012-07-17 2012-07-13 11.650 676,451 +86,444 0.04% 7,880,491
2012-07-16 2012-07-12 11.907 590,007 -66,186 0.04% 7,025,338
2012-07-13 2012-07-11 11.972 656,193 +31,695 0.04% 7,855,663
2012-07-12 2012-07-10 12.143 624,498 -3,434,556 0.04% 7,583,410
2012-07-11 2012-07-09 12.079 4,059,054 +718,732 0.24% 49,028,692
2012-07-10 2012-07-06 11.929 3,340,322 +547,180 0.20% 39,845,585
2012-07-09 2012-07-05 11.671 2,793,142 +56,865 0.17% 32,599,354
2012-07-06 2012-07-04 12.036 2,736,277 +32,627 0.17% 32,933,660
2012-07-05 2012-07-03 12.165 2,703,650 +118,948 0.16% 32,888,995
2012-07-04 2012-06-29 12.486 2,584,702 -100,865 0.16% 32,273,833
2012-07-03 2012-06-28 12.186 2,685,567 -255,285 0.16% 32,726,639
2012-06-29 2012-06-27 12.272 2,940,852 +1,578,229 0.18% 36,089,950
2012-06-28 2012-06-26 12.229 1,362,623 +2,796 0.08% 16,663,555
2012-06-27 2012-06-25 12.057 1,359,827 +20,509 0.08% 16,395,968
2012-06-26 2012-06-22 11.800 1,339,318 -1,257 0.08% 15,803,871
2012-06-25 2012-06-21 11.907 1,340,575 +903,962 0.08% 15,962,510
2012-06-22 2012-06-20 11.778 436,613 -77,748 0.03% 5,142,640
2012-06-21 2012-06-19 12.105 514,361 +28,523 0.03% 6,226,312
2012-06-20 2012-06-18 11.931 485,838 +5,353 0.03% 5,796,727
2012-06-19 2012-06-15 11.736 480,485 -389,703 0.03% 5,639,048
2012-06-18 2012-06-14 11.866 870,188 -257,220 0.05% 10,325,928
2012-06-15 2012-06-13 11.693 1,127,408 -961,581 0.07% 13,182,523
2012-06-14 2012-06-12 11.649 2,088,989 +459,125 0.13% 24,335,434
2012-06-13 2012-06-11 11.671 1,629,864 +1,300,392 0.10% 19,022,268
2012-06-12 2012-06-08 11.714 329,472 -132,943 0.02% 3,859,588
2012-06-11 2012-06-07 11.302 462,415 -69,145 0.03% 5,226,348
2012-06-08 2012-06-06 11.259 531,560 -185,310 0.03% 5,984,782
2012-06-07 2012-06-05 10.999 716,870 +87,123 0.04% 7,884,552
2012-06-06 2012-06-04 10.803 629,747 -343,421 0.04% 6,803,370
2012-06-05 2012-06-01 10.565 973,168 +357,472 0.06% 10,281,239
2012-06-04 2012-05-31 10.695 615,696 -1,510,134 0.04% 6,584,790
2012-06-01 2012-05-30 10.283 2,125,830 +555,007 0.13% 21,859,264
2012-05-31 2012-05-29 10.586 1,570,823 +96,803 0.10% 16,629,367
2012-05-30 2012-05-28 10.608 1,474,020 +432,389 0.09% 15,636,548
2012-05-29 2012-05-25 10.478 1,041,631 +56,238 0.06% 10,914,144
2012-05-28 2012-05-24 10.478 985,393 +339,273 0.06% 10,324,886
2012-05-25 2012-05-23 10.586 646,120 +55,448 0.04% 6,840,088
2012-05-24 2012-05-22 10.565 590,672 +76,521 0.04% 6,240,279
2012-05-23 2012-05-21 10.630 514,151 -753,684 0.03% 5,465,318
2012-05-22 2012-05-18 10.478 1,267,835 -1,082,908 0.08% 13,284,295
2012-05-21 2012-05-17 10.196 2,350,743 -92,193 0.14% 23,967,993
2012-05-18 2012-05-16 9.871 2,442,936 -45,965 0.15% 24,113,050
2012-05-17 2012-05-15 10.022 2,488,901 +1,843,874 0.15% 24,944,698
2012-05-16 2012-05-14 10.131 645,027 -460,969 0.04% 6,534,667
2012-05-15 2012-05-11 10.174 1,105,996 -23,575 0.07% 11,252,656
2012-05-14 2012-05-10 10.066 1,129,571 -535,184 0.07% 11,369,992
2012-05-11 2012-05-09 9.762 1,664,755 +731,096 0.10% 16,251,427
2012-05-10 2012-05-08 9.719 933,659 +9,680 0.06% 9,073,920
2012-05-09 2012-05-07 9.762 923,979 -46,097 0.06% 9,019,932
2012-05-08 2012-05-04 9.914 970,076 +1,439 0.06% 9,617,244
2012-05-07 2012-05-03 9.784 968,637 -180,700 0.06% 9,476,899
2012-05-04 2012-05-02 9.914 1,149,337 +59,004 0.07% 11,394,421
2012-05-03 2012-04-30 9.979 1,090,333 -37,800 0.07% 10,880,420
2012-04-30 2012-04-26 9.567 1,128,133 +70,990 0.07% 10,792,637
2012-04-27 2012-04-25 9.697 1,057,143 +236,015 0.06% 10,251,087
2012-04-26 2012-04-24 9.567 821,128 -114,590 0.05% 7,855,577
2012-04-25 2012-04-23 9.502 935,718 +165,470 0.06% 8,890,941
2012-04-24 2012-04-20 9.805 770,248 -114,929 0.05% 7,552,621
2012-04-23 2012-04-19 9.523 885,177 +458,203 0.05% 8,429,917
2012-04-20 2012-04-18 9.458 426,974 -1,844 0.03% 4,038,467
2012-04-19 2012-04-17 9.350 428,818 -46,097 0.03% 4,009,396
2012-04-18 2012-04-16 9.350 474,915 -1,844 0.03% 4,440,397
2012-04-17 2012-04-13 9.458 476,759 +68,224 0.03% 4,509,351
2012-04-16 2012-04-12 9.350 408,535 +7,375 0.02% 3,819,752
2012-04-13 2012-04-11 9.263 401,160 +1,844 0.02% 3,715,987
2012-04-12 2012-04-10 9.372 399,316 +164,160 0.02% 3,742,218
2012-04-11 2012-04-05 9.697 235,156 -136,446 0.01% 2,280,301
2012-04-10 2012-04-03 9.740 371,602 -140,135 0.02% 3,619,537
2012-04-05 2012-04-02 9.393 511,737 -59,004 0.03% 4,806,881
2012-04-03 2012-03-30 9.155 570,741 +49,416 0.03% 5,224,926
2012-04-02 2012-03-29 9.306 521,325 +179,778 0.03% 4,851,706
2012-03-30 2012-03-28 9.480 341,547 +87,584 0.02% 3,237,879
2012-03-29 2012-03-27 9.654 253,963 -28,949 0.02% 2,451,654
2012-03-28 2012-03-26 9.306 282,912 -9,352 0.02% 2,632,918
2012-03-27 2012-03-23 9.306 292,264 +132,759 0.02% 2,719,952
2012-03-26 2012-03-22 9.784 159,505 -35,955 0.01% 1,560,557
2012-03-23 2012-03-21 9.350 195,460 -166,871 0.01% 1,827,527
2012-03-20 2012-03-16 10.153 362,331 +5,532 0.02% 3,678,578
2012-03-19 2012-03-15 10.283 356,799 -8,298 0.02% 3,668,856
2012-03-16 2012-03-14 10.478 365,097 +59,926 0.02% 3,825,463
2012-03-15 2012-03-13 10.435 305,171 +33,559 0.02% 3,184,322
2012-03-14 2012-03-12 10.456 271,612 +15,673 0.02% 2,840,041
2012-03-13 2012-03-09 10.630 255,939 -17,517 0.02% 2,720,578
2012-03-12 2012-03-08 10.087 273,456 -24,607 0.02% 2,758,475
2012-03-09 2012-03-07 10.174 298,063 -4,241 0.02% 3,032,561
2012-03-08 2012-03-06 10.369 302,304 -1,844 0.02% 3,134,732
2012-03-07 2012-03-05 10.543 304,148 -37,799 0.02% 3,206,638
2012-03-06 2012-03-02 10.912 341,947 +11,063 0.02% 3,731,259
2012-03-05 2012-03-01 10.521 330,884 +1,844 0.02% 3,481,338
2012-03-02 2012-02-29 10.782 329,040 +73,755 0.02% 3,547,593
2012-03-01 2012-02-28 10.651 255,285 +39,643 0.02% 2,719,164
2012-02-29 2012-02-27 10.239 215,642 -35,955 0.01% 2,208,025
2012-02-28 2012-02-24 10.717 251,597 -2,766 0.02% 2,696,256
2012-02-27 2012-02-23 10.760 254,363 +9,219 0.02% 2,736,934
2012-02-24 2012-02-22 10.868 245,144 +11,986 0.01% 2,664,328
2012-02-23 2012-02-21 10.825 233,158 -4,610 0.01% 2,523,943
2012-02-22 2012-02-20 10.999 237,768 +922 0.01% 2,615,110
2012-02-21 2012-02-17 11.064 236,846 -1,358,014 0.01% 2,620,384
2012-02-20 2012-02-16 11.020 1,594,860 -39,643 0.10% 17,575,793
2012-02-17 2012-02-15 11.085 1,634,503 +23,049 0.10% 18,119,044
2012-02-16 2012-02-14 10.933 1,611,454 +15,804 0.10% 17,618,832
2012-02-15 2012-02-13 10.738 1,595,650 +4,610 0.10% 17,134,502
2012-02-14 2012-02-10 10.651 1,591,040 -94,307 0.10% 16,946,938
2012-02-09 2012-02-07 10.413 1,685,347 +1,385,672 0.10% 17,549,277
2012-02-08 2012-02-06 10.283 299,675 -2,766 0.02% 3,081,467
2012-02-07 2012-02-03 10.348 302,441 -1,844 0.02% 3,129,592
2012-02-06 2012-02-02 10.304 304,285 +27,658 0.02% 3,135,471
2012-02-03 2012-02-01 10.239 276,627 -11,464 0.02% 2,832,469
2012-02-02 2012-01-31 10.218 288,091 -22,127 0.02% 2,943,603
2012-02-01 2012-01-30 10.044 310,218 -59,004 0.02% 3,115,851
2012-01-31 2012-01-27 9.610 369,222 -2,765 0.02% 3,548,297
2012-01-30 2012-01-26 9.827 371,987 -85,741 0.02% 3,655,566
2012-01-27 2012-01-20 9.871 457,728 +41,757 0.03% 4,518,014
2012-01-26 2012-01-19 9.914 415,971 -45,175 0.03% 4,123,898
2012-01-20 2012-01-18 9.610 461,146 +32,268 0.03% 4,431,705
2012-01-18 2012-01-16 9.567 428,878 -23,971 0.03% 4,102,995
2012-01-17 2012-01-13 9.675 452,849 -62,691 0.03% 4,381,441
2012-01-16 2012-01-12 9.610 515,540 -16,595 0.03% 4,954,442
2012-01-13 2012-01-11 9.393 532,135 +23,048 0.03% 4,998,485
2012-01-12 2012-01-10 9.632 509,087 -8,297 0.03% 4,903,471
2012-01-11 2012-01-09 9.220 517,384 +9,219 0.03% 4,770,134
2012-01-10 2012-01-06 9.024 508,165 +197 0.03% 4,585,923
2012-01-09 2012-01-05 9.176 507,968 -24,892 0.03% 4,661,282
2012-01-06 2012-01-04 9.024 532,860 -17,517 0.03% 4,808,782
2012-01-05 2012-01-03 9.068 550,377 -922 0.03% 4,990,743
2012-01-04 2011-12-30 8.959 551,299 +5,532 0.03% 4,939,306
2012-01-03 2011-12-29 8.981 545,767 -40,565 0.03% 4,901,582
2011-12-30 2011-12-28 8.959 586,332 -13,829 0.04% 5,253,180
2011-12-29 2011-12-23 9.024 600,161 +28,580 0.04% 5,416,138
2011-12-28 2011-12-22 8.873 571,581 +22,126 0.03% 5,071,422
2011-12-23 2011-12-21 8.959 549,455 +6,454 0.03% 4,922,785
2011-12-22 2011-12-20 8.808 543,001 +21,204 0.03% 4,782,504
2011-12-21 2011-12-19 8.786 521,797 -37,799 0.03% 4,584,429
2011-12-20 2011-12-16 9.024 559,596 +31,346 0.03% 5,050,061
2011-12-19 2011-12-15 8.569 528,250 -102,335 0.03% 4,526,528
2011-12-16 2011-12-14 8.656 630,585 -202,826 0.04% 5,458,147
2011-12-13 2011-12-09 8.244 833,411 +11,063 0.05% 6,870,233
2011-12-12 2011-12-08 8.460 822,348 +45,175 0.05% 6,957,431
2011-12-08 2011-12-06 8.439 777,173 -51,629 0.05% 6,558,371
2011-12-07 2011-12-05 8.439 828,802 +208,358 0.05% 6,994,055
2011-12-06 2011-12-02 8.569 620,444 +99,569 0.04% 5,316,531
2011-12-05 2011-12-01 8.352 520,875 -18,438 0.03% 4,350,337
2011-12-02 2011-11-30 8.569 539,313 -32,268 0.03% 4,621,326
2011-12-01 2011-11-29 8.938 571,581 +52,550 0.03% 5,108,621
2011-11-30 2011-11-28 8.916 519,031 +76,521 0.03% 4,627,685
2011-11-29 2011-11-25 9.111 442,510 -47,019 0.03% 4,031,819
2011-11-28 2011-11-24 9.111 489,529 -31,346 0.03% 4,460,221
2011-11-25 2011-11-23 8.656 520,875 -67,301 0.03% 4,508,531
2011-11-24 2011-11-22 8.547 588,176 +15,673 0.04% 5,027,270
2011-11-23 2011-11-21 8.504 572,503 -25,814 0.03% 4,868,470
2011-11-22 2011-11-18 8.569 598,317 -29,502 0.04% 5,126,927
2011-11-21 2011-11-17 8.656 627,819 -35,166 0.04% 5,434,205
2011-11-18 2011-11-16 8.612 662,985 -35,955 0.04% 5,709,826
2011-11-17 2011-11-15 9.046 698,940 -12,908 0.04% 6,322,730
2011-11-15 2011-11-11 8.526 711,848 +4,610 0.04% 6,068,879
2011-11-14 2011-11-10 8.287 707,238 -39,907 0.04% 5,860,810
2011-11-11 2011-11-09 8.309 747,145 -87,642 0.05% 6,207,723
2011-11-10 2011-11-08 8.677 834,787 +922 0.05% 7,243,765
2011-11-09 2011-11-07 7.810 833,865 +5,532 0.05% 6,512,188
2011-11-07 2011-11-03 7.528 828,333 -18,439 0.05% 6,235,382
2011-11-04 2011-11-02 7.397 846,772 -6,454 0.05% 6,263,968
2011-11-03 2011-11-01 7.528 853,226 -31,346 0.05% 6,422,768
2011-11-01 2011-10-28 7.788 884,572 +64,536 0.05% 6,889,002
2011-10-31 2011-10-27 7.766 820,036 +109,711 0.05% 6,368,609
2011-10-28 2011-10-26 7.506 710,325 +48,862 0.04% 5,331,653
2011-10-27 2011-10-25 7.419 661,463 +93,116 0.04% 4,907,500
2011-10-25 2011-10-21 7.050 568,347 -507,066 0.03% 4,007,058
2011-10-24 2011-10-20 7.007 1,075,413 -66,511 0.07% 7,535,403
2011-10-21 2011-10-19 7.007 1,141,924 +17,517 0.07% 8,001,444
2011-10-20 2011-10-18 6.617 1,124,407 +469,266 0.07% 7,439,642
2011-10-19 2011-10-17 7.029 655,141 +7,375 0.04% 4,604,775
2011-10-18 2011-10-14 6.790 647,766 -59,004 0.04% 4,398,364
2011-10-17 2011-10-13 7.050 706,770 +83,897 0.04% 4,982,991
2011-10-14 2011-10-12 6.877 622,873 +70,989 0.04% 4,283,388
2011-10-13 2011-10-11 6.899 551,884 +35,034 0.03% 3,807,181
2011-10-12 2011-10-10 6.877 516,850 +3,687 0.03% 3,554,287
2011-10-10 2011-10-06 6.768 513,163 +38,722 0.03% 3,473,270
2011-10-07 2011-10-04 6.551 474,441 -297,786 0.03% 3,108,263
2011-10-04 2011-09-30 7.267 772,227 +9,219 0.05% 5,612,010
2011-10-03 2011-09-28 7.289 763,008 -226,796 0.05% 5,561,565
2011-09-28 2011-09-26 6.768 989,804 +244,313 0.06% 6,699,347
2011-09-26 2011-09-22 6.790 745,491 -9,219 0.05% 5,061,921
2011-09-23 2011-09-21 7.311 754,710 +159,363 0.05% 5,517,453
2011-09-22 2011-09-20 7.267 595,347 +147,510 0.04% 4,326,569
2011-09-21 2011-09-19 7.376 447,837 +5,532 0.03% 3,303,144
2011-09-20 2011-09-16 7.571 442,305 +38,721 0.03% 3,348,698
2011-09-19 2011-09-15 7.354 403,584 +36,877 0.02% 2,967,989
2011-09-16 2011-09-14 7.419 366,707 -1,150,204 0.02% 2,720,658
2011-09-14 2011-09-09 7.614 1,516,911 +14,751 0.09% 11,550,369
2011-09-09 2011-09-07 7.679 1,502,160 +723,409 0.09% 11,535,810
2011-09-08 2011-09-06 7.766 778,751 -398,338 0.05% 6,047,979
2011-09-07 2011-09-05 7.614 1,177,089 -36,878 0.07% 8,962,828
2011-09-06 2011-09-02 7.788 1,213,967 +87,584 0.07% 9,454,313
2011-09-05 2011-09-01 8.005 1,126,383 +4,610 0.07% 9,016,565
2011-09-02 2011-08-31 8.287 1,121,773 +15,673 0.07% 9,296,019
2011-08-31 2011-08-29 8.092 1,106,100 -250,767 0.07% 8,950,182
2011-08-29 2011-08-25 7.810 1,356,867 +170,558 0.08% 10,596,646
2011-08-26 2011-08-24 7.463 1,186,309 -96,441 0.07% 8,852,887
2011-08-25 2011-08-23 7.397 1,282,750 +460,969 0.08% 9,489,101
2011-08-23 2011-08-19 7.181 821,781 +43,331 0.05% 5,900,825
2011-08-22 2011-08-18 7.246 778,450 -47,941 0.05% 5,640,347
2011-08-19 2011-08-17 7.202 826,391 -83,896 0.05% 5,951,855
2011-08-15 2011-08-11 7.202 910,287 -183,112 0.06% 6,556,093
2011-08-12 2011-08-10 7.159 1,093,399 -114,320 0.07% 7,827,467
2011-08-11 2011-08-09 7.246 1,207,719 -184,387 0.07% 8,750,664
2011-08-10 2011-08-08 7.506 1,392,106 -123,540 0.08% 10,449,056
2011-08-09 2011-08-05 7.766 1,515,646 -9,219 0.09% 11,770,894
2011-08-05 2011-08-03 8.265 1,524,865 -279,347 0.09% 12,603,322
2011-08-04 2011-08-02 8.395 1,804,212 -11,063 0.11% 15,147,020
2011-08-03 2011-08-01 8.374 1,815,275 +17,516 0.11% 15,200,518
2011-08-01 2011-07-28 8.244 1,797,759 -2,363,847 0.11% 14,819,847
2011-07-29 2011-07-27 8.330 4,161,606 +73,755 0.25% 34,667,366
2011-07-28 2011-07-26 8.395 4,087,851 +2,393,349 0.25% 34,319,004
2011-07-27 2011-07-25 8.460 1,694,502 +188,997 0.10% 14,336,243
2011-07-26 2011-07-22 8.591 1,505,505 +750 0.09% 12,933,202
2011-07-22 2011-07-20 8.569 1,504,755 -55,316 0.09% 12,894,115
2011-07-20 2011-07-18 8.591 1,560,071 -706,036 0.10% 13,401,957
2011-07-18 2011-07-14 8.656 2,266,107 -69,145 0.14% 19,614,713
2011-07-15 2011-07-13 8.569 2,335,252 -19,361 0.14% 20,010,572
2011-07-14 2011-07-12 8.569 2,354,613 +706,036 0.14% 20,176,475
2011-07-12 2011-07-08 9.003 1,648,577 +9,220 0.10% 14,841,780
2011-07-08 2011-07-06 8.938 1,639,357 -28,580 0.10% 14,652,084
2011-07-07 2011-07-05 8.938 1,667,937 +855 0.10% 14,907,524
2011-07-06 2011-07-04 8.981 1,667,082 +99,569 0.10% 14,972,212
2011-07-05 2011-06-30 8.873 1,567,513 +22,127 0.10% 13,907,950
2011-06-30 2011-06-28 8.851 1,545,386 -246,441 0.09% 13,678,101
2011-06-29 2011-06-27 8.808 1,791,827 +21,204 0.11% 15,781,590
2011-06-28 2011-06-24 8.829 1,770,623 +140,135 0.11% 15,633,246
2011-06-24 2011-06-22 8.851 1,630,488 -41,488 0.10% 14,431,332
2011-06-23 2011-06-21 8.829 1,671,976 -37,799 0.10% 14,762,269
2011-06-22 2011-06-20 8.829 1,709,775 -922 0.10% 15,096,005
2011-06-21 2011-06-17 8.873 1,710,697 +67,302 0.10% 15,178,367
2011-06-20 2011-06-16 9.024 1,643,395 +74,676 0.10% 14,830,779
2011-06-17 2011-06-15 9.241 1,568,719 +11,986 0.10% 14,497,176
2011-06-15 2011-06-13 9.306 1,556,733 +116,164 0.09% 14,487,721
2011-06-14 2011-06-10 9.263 1,440,569 +3,595 0.09% 13,344,140
2011-06-13 2011-06-09 9.480 1,436,974 +92,194 0.09% 13,622,569
2011-06-10 2011-06-08 9.545 1,344,780 -24,892 0.08% 12,836,085
2011-06-08 2011-06-03 9.805 1,369,672 +11,985 0.08% 13,430,237
2011-06-07 2011-06-02 9.762 1,357,687 +11,063 0.08% 13,253,813
2011-06-03 2011-06-01 9.784 1,346,624 -2,142,582 0.08% 13,175,028
2011-06-02 2011-05-31 9.871 3,489,206 +2,137,050 0.21% 34,440,279
2011-06-01 2011-05-30 9.784 1,352,156 -91,271 0.08% 13,229,152
2011-05-31 2011-05-27 9.849 1,443,427 -148,432 0.09% 14,216,063
2011-05-30 2011-05-26 9.654 1,591,859 +58,082 0.10% 15,367,148
2011-05-27 2011-05-25 9.632 1,533,777 +5,531 0.09% 14,773,175
2011-05-26 2011-05-24 9.654 1,528,246 -85,740 0.09% 14,753,054
2011-05-24 2011-05-20 9.675 1,613,986 -22,403 0.10% 15,615,766
2011-05-23 2011-05-19 9.675 1,636,389 +46,097 0.10% 15,832,521
2011-05-20 2011-05-18 9.740 1,590,292 +24,892 0.10% 15,490,016
2011-05-19 2011-05-17 9.675 1,565,400 -22,126 0.10% 15,145,682
2011-05-18 2011-05-16 9.675 1,587,526 +5,532 0.10% 15,359,758
2011-05-17 2011-05-13 9.740 1,581,994 -46,097 0.10% 15,409,191
2011-05-16 2011-05-12 9.675 1,628,091 -43,331 0.10% 15,752,235
2011-05-13 2011-05-11 9.740 1,671,422 +183,465 0.10% 16,280,252
2011-05-12 2011-05-09 9.914 1,487,957 -79,286 0.09% 14,751,468
2011-05-11 2011-05-06 9.914 1,567,243 -447,140 0.10% 15,537,502
2011-05-09 2011-05-05 9.610 2,014,383 -295,020 0.12% 19,358,622
2011-05-06 2011-05-04 9.567 2,309,403 -138,290 0.14% 22,093,625
2011-05-05 2011-05-03 9.437 2,447,693 -236,016 0.15% 23,098,026
2011-05-04 2011-04-29 9.285 2,683,709 -276,582 0.16% 24,917,694
2011-05-03 2011-04-28 9.046 2,960,291 +129,072 0.18% 26,779,294
2011-04-29 2011-04-27 9.220 2,831,219 -22,127 0.17% 26,103,038
2011-04-28 2011-04-26 9.176 2,853,346 +215,733 0.17% 26,183,245
2011-04-27 2011-04-21 9.372 2,637,613 +243,392 0.16% 24,718,578
2011-04-26 2011-04-20 9.480 2,394,221 +375,228 0.15% 22,697,307
2011-04-21 2011-04-19 10.416 2,018,993 +142 0.12% 21,029,437
2011-04-20 2011-04-18 10.484 2,018,851 +241,983 0.12% 21,166,604
2011-04-19 2011-04-15 10.484 1,776,868 -184,345 0.11% 18,629,538
2011-04-18 2011-04-14 10.370 1,961,213 -53,294 0.13% 20,337,821
2011-04-15 2011-04-13 10.416 2,014,507 -85,754 0.13% 20,982,712
2011-04-14 2011-04-12 10.324 2,100,261 -37,568 0.14% 21,683,593
2011-04-13 2011-04-11 10.233 2,137,829 +103,967 0.14% 21,875,699
2011-04-12 2011-04-08 10.278 2,033,862 +10,484 0.13% 20,904,957
2011-04-11 2011-04-07 10.324 2,023,378 +172,114 0.13% 20,889,835
2011-04-08 2011-04-06 10.530 1,851,264 -8,737 0.12% 19,494,299
2011-04-07 2011-04-04 10.645 1,860,001 -274,770 0.12% 19,799,197
2011-04-06 2011-04-01 10.416 2,134,771 +271,808 0.14% 22,235,359
2011-04-04 2011-03-31 10.416 1,862,963 -277,924 0.12% 19,404,259
2011-04-01 2011-03-30 10.301 2,140,887 +128,430 0.14% 22,054,017
2011-03-31 2011-03-29 10.324 2,012,457 +7,863 0.13% 20,777,084
2011-03-30 2011-03-28 10.347 2,004,594 -58,536 0.13% 20,741,794
2011-03-29 2011-03-25 10.278 2,063,130 +46,742 0.13% 21,205,786
2011-03-28 2011-03-24 10.278 2,016,388 -592,350 0.13% 20,725,351
2011-03-25 2011-03-23 10.164 2,608,738 -254,239 0.17% 26,515,198
2011-03-24 2011-03-22 9.935 2,862,977 +15,726 0.18% 28,443,893
2011-03-23 2011-03-21 9.889 2,847,251 +213,176 0.18% 28,157,296
2011-03-22 2011-03-18 9.889 2,634,075 -137,166 0.17% 26,049,136
2011-03-21 2011-03-17 9.683 2,771,241 -32,326 0.18% 26,834,661
2011-03-18 2011-03-16 9.798 2,803,567 -874 0.18% 27,468,577
2011-03-17 2011-03-15 9.798 2,804,441 +45,431 0.18% 27,477,140
2011-03-16 2011-03-14 9.981 2,759,010 -9,610 0.18% 27,537,291
2011-03-15 2011-03-11 9.981 2,768,620 -19,221 0.18% 27,633,207
2011-03-14 2011-03-10 10.118 2,787,841 -25,337 0.18% 28,207,962
2011-03-11 2011-03-09 10.164 2,813,178 -96,977 0.18% 28,593,125
2011-03-10 2011-03-08 10.187 2,910,155 +67,273 0.19% 29,645,418
2011-03-09 2011-03-07 10.187 2,842,882 -420,237 0.18% 28,960,116
2011-03-08 2011-03-04 10.256 3,263,119 +55,042 0.21% 33,465,119
2011-03-07 2011-03-03 10.095 3,208,077 -31,453 0.21% 32,386,560
2011-03-04 2011-03-02 10.004 3,239,530 -27,957 0.21% 32,407,452
2011-03-03 2011-03-01 10.095 3,267,487 +961,039 0.21% 32,986,323
2011-03-02 2011-02-28 9.958 2,306,448 -161,629 0.15% 22,967,534
2011-03-01 2011-02-25 9.775 2,468,077 +874 0.16% 24,125,039
2011-02-28 2011-02-24 9.683 2,467,203 -69,020 0.16% 23,890,580
2011-02-24 2011-02-22 9.706 2,536,223 -60,284 0.16% 24,616,978
2011-02-23 2011-02-21 9.866 2,596,507 -191,334 0.17% 25,618,177
2011-02-22 2011-02-18 9.798 2,787,841 +192,208 0.18% 27,314,498
2011-02-21 2011-02-17 9.844 2,595,633 +59,410 0.17% 25,550,134
2011-02-18 2011-02-16 9.798 2,536,223 +24,462 0.16% 24,849,214
2011-02-17 2011-02-15 9.729 2,511,761 -48,052 0.16% 24,437,045
2011-02-16 2011-02-14 9.752 2,559,813 +102,220 0.16% 24,963,144
2011-02-15 2011-02-11 9.706 2,457,593 -11,358 0.16% 23,853,783
2011-02-14 2011-02-10 9.637 2,468,951 +367,816 0.16% 23,794,469
2011-02-11 2011-02-09 9.775 2,101,135 -52,420 0.14% 20,538,243
2011-02-10 2011-02-08 9.935 2,153,555 -123,188 0.14% 21,395,732
2011-02-09 2011-02-07 9.912 2,276,743 -87,367 0.15% 22,567,495
2011-02-08 2011-02-02 9.981 2,364,110 -288,312 0.15% 23,595,849
2011-02-07 2011-01-31 9.912 2,652,422 -25,336 0.17% 26,291,294
2011-02-01 2011-01-28 9.935 2,677,758 +84,178 0.17% 26,603,728
2011-01-31 2011-01-27 9.981 2,593,580 -172,419 0.17% 25,886,157
2011-01-28 2011-01-26 9.958 2,765,999 -701,559 0.18% 27,543,728
2011-01-27 2011-01-25 9.775 3,467,558 -323,566 0.22% 33,894,798
2011-01-26 2011-01-24 9.798 3,791,124 -449,068 0.24% 37,144,388
2011-01-25 2011-01-21 9.775 4,240,192 -112,704 0.27% 41,447,166
2011-01-24 2011-01-20 9.798 4,352,896 +262,102 0.28% 42,648,475
2011-01-21 2011-01-19 9.866 4,090,794 -575,750 0.26% 40,361,410
2011-01-20 2011-01-18 9.683 4,666,544 -581,866 0.30% 45,187,382
2011-01-19 2011-01-17 9.615 5,248,410 -481,393 0.34% 50,461,306
2011-01-18 2011-01-14 9.546 5,729,803 +87,367 0.37% 54,696,205
2011-01-17 2011-01-13 9.569 5,642,436 -177,355 0.36% 53,991,373
2011-01-14 2011-01-12 9.592 5,819,791 -76,883 0.37% 55,821,674
2011-01-13 2011-01-11 9.523 5,896,674 -72,515 0.38% 56,154,155
2011-01-12 2011-01-10 9.477 5,969,189 +68,146 0.38% 56,571,425
2011-01-11 2011-01-07 9.500 5,901,043 -122,314 0.38% 56,060,675
2011-01-10 2011-01-06 9.523 6,023,357 +4,368 0.39% 57,360,560
2011-01-07 2011-01-05 9.523 6,018,989 -350,342 0.39% 57,318,963
2011-01-06 2011-01-04 9.569 6,369,331 +171,240 0.41% 60,946,890
2011-01-05 2011-01-03 9.500 6,198,091 -17,474 0.40% 58,882,669
2011-01-04 2010-12-31 9.409 6,215,565 +145,903 0.40% 58,479,531
2010-12-30 2010-12-28 9.386 6,069,662 -110,956 0.39% 56,967,847
2010-12-29 2010-12-24 9.477 6,180,618 -117,946 0.40% 58,575,188
2010-12-28 2010-12-22 9.431 6,298,564 -147,650 0.41% 59,404,618
2010-12-23 2010-12-21 9.477 6,446,214 -10,484 0.48% 61,092,304
2010-12-22 2010-12-20 9.409 6,456,698 -70,331 0.48% 60,748,246
2010-12-21 2010-12-17 9.409 6,527,029 +411,063 0.49% 61,409,959
2010-12-20 2010-12-16 9.431 6,115,966 +398,394 0.46% 57,682,453
2010-12-17 2010-12-15 9.546 5,717,572 +449,068 0.43% 54,579,449
2010-12-16 2010-12-14 9.683 5,268,504 +116,198 0.39% 51,016,320
2010-12-15 2010-12-13 9.775 5,152,306 -28,831 0.39% 50,362,928
2010-12-14 2010-12-10 9.821 5,181,137 +80,378 0.39% 50,881,958
2010-12-13 2010-12-09 9.844 5,100,759 +174,734 0.38% 50,209,362
2010-12-10 2010-12-08 9.889 4,926,025 +549,540 0.37% 48,714,899
2010-12-09 2010-12-07 9.981 4,376,485 +365,195 0.33% 43,681,081
2010-12-08 2010-12-06 9.935 4,011,290 +98,725 0.30% 39,852,469
2010-12-07 2010-12-03 9.958 3,912,565 +325,006 0.29% 38,961,195
2010-12-06 2010-12-02 10.118 3,587,559 -2,373,767 0.27% 36,299,678
2010-12-03 2010-12-01 9.477 5,961,326 +131,051 0.45% 56,496,905
2010-12-02 2010-11-30 9.523 5,830,275 +269,964 0.44% 55,521,836
2010-12-01 2010-11-29 9.706 5,560,311 +271,712 0.42% 53,969,250
2010-11-30 2010-11-26 9.637 5,288,599 +318,017 0.40% 50,968,773
2010-11-29 2010-11-25 9.706 4,970,582 -70,767 0.37% 48,245,248
2010-11-26 2010-11-24 9.660 5,041,349 -14,853 0.38% 48,701,312
2010-11-25 2010-11-23 9.637 5,056,202 -82,823 0.38% 48,729,051
2010-11-24 2010-11-22 9.844 5,139,025 +32,326 0.39% 50,586,034
2010-11-23 2010-11-19 9.866 5,106,699 +1,100,651 0.38% 50,384,735
2010-11-22 2010-11-18 9.935 4,006,048 +184,782 0.30% 39,800,390
2010-11-19 2010-11-17 10.004 3,821,266 +351,216 0.29% 38,226,994
2010-11-18 2010-11-16 10.233 3,470,050 +22,716 0.26% 35,507,877
2010-11-17 2010-11-15 10.210 3,447,334 +25,686 0.26% 35,196,515
2010-11-16 2010-11-12 10.278 3,421,648 +177,355 0.26% 35,169,251
2010-11-15 2010-11-11 10.393 3,244,293 -582,739 0.24% 33,717,655
2010-11-12 2010-11-10 10.210 3,827,032 -172,987 0.29% 39,073,148
2010-11-11 2010-11-09 10.141 4,000,019 -19,221 0.30% 40,564,603
2010-11-10 2010-11-08 10.141 4,019,240 -432,468 0.30% 40,759,525
2010-11-09 2010-11-05 10.118 4,451,708 +378,300 0.33% 45,043,319
2010-11-08 2010-11-04 10.095 4,073,408 +1,748 0.31% 41,122,352
2010-11-05 2010-11-03 10.118 4,071,660 +39,315 0.31% 41,197,913
2010-11-04 2010-11-02 10.118 4,032,345 +124,935 0.30% 40,800,116
2010-11-03 2010-11-01 10.233 3,907,410 -121,441 0.29% 39,983,237
2010-11-02 2010-10-29 10.141 4,028,851 -310,153 0.30% 40,856,991
2010-11-01 2010-10-28 10.187 4,339,004 -8,191,551 0.33% 44,200,940
2010-10-29 2010-10-27 10.050 12,530,555 +8,545,427 0.94% 125,926,251
2010-10-28 2010-10-26 10.347 3,985,128 +1,493,001 0.30% 41,234,635
2010-10-27 2010-10-25 10.462 2,492,127 -20,902 0.19% 26,071,608
2010-10-26 2010-10-22 10.462 2,513,029 +173,861 0.19% 26,290,276
2010-10-25 2010-10-21 10.599 2,339,168 +302,290 0.18% 24,792,701
2010-10-22 2010-10-20 10.805 2,036,878 +272,586 0.15% 22,008,400
2010-10-21 2010-10-19 11.217 1,764,292 -278,701 0.13% 19,790,100
2010-10-20 2010-10-18 11.286 2,042,993 -61,158 0.15% 23,056,599
2010-10-19 2010-10-15 11.377 2,104,151 -97,851 0.16% 23,939,481
2010-10-18 2010-10-14 11.286 2,202,002 +359,079 0.16% 24,851,126
2010-10-15 2010-10-13 11.171 1,842,923 +92,610 0.14% 20,587,730
2010-10-14 2010-10-12 11.080 1,750,313 -48,052 0.13% 19,392,890
2010-10-13 2010-10-11 11.011 1,798,365 +327,627 0.13% 19,801,786
2010-10-12 2010-10-08 10.988 1,470,738 +4,368 0.11% 16,160,619
2010-10-11 2010-10-07 11.080 1,466,370 -54,167 0.11% 16,246,895
2010-10-08 2010-10-06 10.942 1,520,537 -958,419 0.11% 16,638,200
2010-10-07 2010-10-05 10.988 2,478,956 +633,412 0.19% 27,239,021
2010-10-06 2010-10-04 11.103 1,845,544 +548,099 0.14% 20,490,266
2010-10-05 2010-09-30 11.057 1,297,445 -3,495 0.10% 14,345,561
2010-10-04 2010-09-29 11.148 1,300,940 +194,829 0.10% 14,503,328
2010-09-30 2010-09-28 11.148 1,106,111 +57,662 0.08% 12,331,307
2010-09-29 2010-09-27 11.240 1,048,449 +21,842 0.08% 11,784,475
2010-09-28 2010-09-24 11.286 1,026,607 -60,283 0.08% 11,585,975
2010-09-27 2010-09-22 11.377 1,086,890 -162,066 0.08% 12,365,834
2010-09-24 2010-09-21 11.125 1,248,956 -37,132 0.09% 13,895,202
2010-09-22 2010-09-20 11.309 1,286,088 +327,628 0.10% 14,543,840
2010-09-21 2010-09-17 11.538 958,460 +161,192 0.07% 11,058,239
2010-09-20 2010-09-16 11.011 797,268 -447,582 0.06% 8,778,713
2010-09-17 2010-09-15 10.599 1,244,850 -5,095,432 0.09% 13,194,091
2010-09-16 2010-09-14 10.622 6,340,282 +5,165,151 0.48% 67,345,410
2010-09-15 2010-09-13 10.576 1,175,131 -145,903 0.09% 12,428,242
2010-09-14 2010-09-10 10.484 1,321,034 -116,199 0.10% 13,850,355
2010-09-13 2010-09-09 10.370 1,437,233 -34,947 0.11% 14,904,137
2010-09-10 2010-09-08 10.324 1,472,180 +331,996 0.11% 15,199,136
2010-09-09 2010-09-07 10.462 1,140,184 +212,739 0.09% 11,928,136
2010-09-08 2010-09-06 10.599 927,445 +144,156 0.07% 9,829,934
2010-09-06 2010-09-02 10.759 783,289 -23,589 0.06% 8,427,550
2010-09-03 2010-09-01 10.668 806,878 -124,062 0.06% 8,607,464
2010-09-02 2010-08-31 10.691 930,940 +281,323 0.07% 9,952,221
2010-09-01 2010-08-30 10.507 649,617 +2,621 0.05% 6,825,768
2010-08-31 2010-08-27 10.370 646,996 +29,705 0.05% 6,709,362
2010-08-30 2010-08-26 10.370 617,291 -874 0.05% 6,401,321
2010-08-27 2010-08-25 10.416 618,165 +186,966 0.05% 6,438,686
2010-08-26 2010-08-24 10.576 431,199 +72,515 0.03% 4,560,381
2010-08-25 2010-08-23 10.645 358,684 -1,777,880 0.03% 3,818,092
2010-08-23 2010-08-19 10.759 2,136,564 -62,904 0.16% 22,987,684
2010-08-20 2010-08-18 10.691 2,199,468 +1,842,531 0.16% 23,513,429
2010-08-19 2010-08-17 10.645 356,937 +64,652 0.03% 3,799,496
2010-08-18 2010-08-16 10.782 292,285 +17,298 0.02% 3,151,439
2010-08-17 2010-08-13 10.782 274,987 -99,598 0.02% 2,964,930
2010-08-16 2010-08-12 10.622 374,585 -169,493 0.03% 3,978,779
2010-08-13 2010-08-11 10.393 544,078 -1,881,977 0.04% 5,654,555
2010-08-12 2010-08-10 10.622 2,426,055 +2,061,080 0.18% 25,769,149
2010-08-11 2010-08-09 10.713 364,975 -86,057 0.03% 3,910,123
2010-08-10 2010-08-06 10.713 451,032 -109,209 0.03% 4,832,086
2010-08-09 2010-08-05 10.439 560,241 -17,473 0.04% 5,848,186
2010-08-06 2010-08-04 10.484 577,714 -4,368 0.04% 6,057,031
2010-08-05 2010-08-03 10.439 582,082 -2,507,094 0.04% 6,076,178
2010-08-04 2010-08-02 10.507 3,089,176 -758,129 0.23% 32,459,123
2010-08-03 2010-07-30 10.347 3,847,305 +1,518,752 0.29% 39,808,563
2010-08-02 2010-07-29 10.324 2,328,553 +1,376,034 0.17% 24,040,534
2010-07-30 2010-07-28 10.416 952,519 -10,485 0.07% 9,921,252
2010-07-29 2010-07-27 10.439 963,004 +299,670 0.07% 10,052,507
2010-07-28 2010-07-26 10.324 663,334 -92,609 0.05% 6,848,418
2010-07-27 2010-07-23 10.393 755,943 -102,220 0.06% 7,856,450
2010-07-26 2010-07-22 10.439 858,163 -234,900 0.06% 8,958,103
2010-07-23 2010-07-21 10.599 1,093,063 +295,301 0.08% 11,585,309
2010-07-22 2010-07-20 10.393 797,762 +221,040 0.06% 8,291,071
2010-07-21 2010-07-19 10.256 576,722 -29,705 0.04% 5,914,608
2010-07-20 2010-07-16 10.370 606,427 -502,043 0.05% 6,288,661
2010-07-19 2010-07-15 10.393 1,108,470 +223,223 0.08% 11,520,232
2010-07-16 2010-07-14 10.622 885,247 -14,852 0.07% 9,402,945
2010-07-15 2010-07-13 10.622 900,099 +55,041 0.07% 9,560,700
2010-07-14 2010-07-12 10.645 845,058 +87,367 0.06% 8,995,409
2010-07-13 2010-07-09 10.645 757,691 +131,051 0.06% 8,065,411
2010-07-12 2010-07-08 10.347 626,640 -143,544 0.05% 6,483,925
2010-07-09 2010-07-07 10.439 770,184 -179,103 0.06% 8,039,717
2010-07-08 2010-07-06 10.370 949,287 +23,851 0.07% 9,844,126
2010-07-07 2010-07-05 10.393 925,436 -412,810 0.07% 9,617,976
2010-07-06 2010-07-02 10.370 1,338,246 -1,281,677 0.10% 13,877,640
2010-07-05 2010-06-30 10.622 2,619,923 +1,294,782 0.20% 27,828,382
2010-07-02 2010-06-29 10.576 1,325,141 +87,368 0.10% 14,014,755
2010-06-30 2010-06-28 10.668 1,237,773 -131,051 0.09% 13,204,087
2010-06-28 2010-06-24 10.370 1,368,824 -3,157,714 0.10% 14,194,734
2010-06-25 2010-06-23 10.301 4,526,538 -272,521 0.34% 46,629,433
2010-06-24 2010-06-22 10.164 4,799,059 +1,836,768 0.36% 48,777,609
2010-06-23 2010-06-21 10.347 2,962,291 -104,841 0.22% 30,651,208
2010-06-22 2010-06-18 10.072 3,067,132 +1,474,211 0.23% 30,893,463
2010-06-21 2010-06-17 10.004 1,592,921 -110,076 0.12% 15,935,185
2010-06-18 2010-06-15 10.027 1,702,997 -615,939 0.13% 17,075,343
2010-06-17 2010-06-14 9.912 2,318,936 -2,137,883 0.17% 22,985,720
2010-06-15 2010-06-11 9.637 4,456,819 -151,582 0.33% 42,952,509
2010-06-14 2010-06-10 9.454 4,608,401 +40,626 0.35% 43,569,418
2010-06-11 2010-06-09 9.523 4,567,775 -2,627,291 0.34% 43,499,021
2010-06-10 2010-06-08 9.431 7,195,066 +671,569 0.54% 67,859,936
2010-06-09 2010-06-07 9.386 6,523,497 +1,694,494 0.49% 61,227,393
2010-06-08 2010-06-04 9.523 4,829,003 +427,225 0.36% 45,986,701
2010-06-07 2010-06-03 9.592 4,401,778 -131,050 0.33% 42,220,523
2010-06-04 2010-06-02 9.569 4,532,828 +184,940 0.34% 43,373,750
2010-06-03 2010-06-01 9.637 4,347,888 -34,947 0.33% 41,902,689
2010-06-02 2010-05-31 9.844 4,382,835 +633,412 0.33% 43,142,472
2010-06-01 2010-05-28 11.061 3,749,423 +32,326 0.28% 41,472,732
2010-05-31 2010-05-27 10.916 3,717,097 -186,586 0.28% 40,576,544
2010-05-28 2010-05-26 10.771 3,903,683 +835,497 0.31% 42,047,689
2010-05-27 2010-05-25 10.795 3,068,186 +694,219 0.24% 33,122,410
2010-05-26 2010-05-24 11.109 2,373,967 -2,469,891 0.19% 26,373,346
2010-05-25 2010-05-20 11.085 4,843,858 +2,682,306 0.38% 53,695,367
2010-05-24 2010-05-19 11.134 2,161,552 -396,259 0.17% 24,065,747
2010-05-20 2010-05-18 11.278 2,557,811 -2,662,845 0.20% 28,848,156
2010-05-19 2010-05-17 10.940 5,220,656 +2,562,227 0.41% 57,115,766
2010-05-18 2010-05-14 11.061 2,658,429 -263,758 0.21% 29,405,141
2010-05-17 2010-05-13 11.061 2,922,187 -1,237,223 0.23% 32,322,594
2010-05-14 2010-05-12 10.868 4,159,410 -212,415 0.33% 45,204,011
2010-05-13 2010-05-11 10.795 4,371,825 +1,086,504 0.35% 47,195,764
2010-05-12 2010-05-10 10.747 3,285,321 -759,393 0.26% 35,307,791
2010-05-11 2010-05-07 10.554 4,044,714 -895,206 0.32% 42,687,624
2010-05-10 2010-05-06 10.602 4,939,920 +315,516 0.39% 52,374,171
2010-05-07 2010-05-05 10.699 4,624,404 +1,206,582 0.37% 49,475,731
2010-05-06 2010-05-04 10.916 3,417,822 -525,861 0.27% 37,309,601
2010-05-05 2010-05-03 10.844 3,943,683 +251,751 0.31% 42,764,270
2010-05-04 2010-04-30 10.940 3,691,932 -124,219 0.29% 40,391,002
2010-05-03 2010-04-29 10.699 3,816,151 -525,861 0.30% 40,828,367
2010-04-30 2010-04-28 10.747 4,342,012 +827,299 0.34% 46,664,193
2010-04-29 2010-04-27 10.940 3,514,713 -2,396,601 0.28% 38,452,165
2010-04-28 2010-04-26 10.989 5,911,314 +2,921,634 0.47% 64,957,328
2010-04-27 2010-04-23 10.940 2,989,680 +41,407 0.24% 32,708,124
2010-04-26 2010-04-22 11.061 2,948,273 +331,251 0.23% 32,611,134
2010-04-23 2010-04-21 11.158 2,617,022 +62,937 0.21% 29,199,948
2010-04-22 2010-04-20 10.940 2,554,085 -1,981,674 0.20% 27,942,565
2010-04-21 2010-04-19 10.940 4,535,759 +470,377 0.36% 49,622,758
2010-04-20 2010-04-16 11.109 4,065,382 +517,579 0.32% 45,163,950
2010-04-19 2010-04-15 11.134 3,547,803 -1,357,218 0.28% 39,499,641
2010-04-16 2010-04-14 11.109 4,905,021 +1,519,165 0.39% 54,491,835
2010-04-15 2010-04-13 11.013 3,385,856 +22,277 0.27% 37,287,739
2010-04-14 2010-04-12 10.964 3,363,579 -7,868 0.27% 36,879,941
2010-04-13 2010-04-09 11.013 3,371,447 +20,704 0.27% 37,129,056
2010-04-12 2010-04-08 10.964 3,350,743 +393,360 0.26% 36,739,200
2010-04-09 2010-04-07 11.085 2,957,383 +1,210,723 0.23% 32,783,324
2010-04-08 2010-04-01 10.940 1,746,660 -83,641 0.14% 19,109,059
2010-04-07 2010-03-31 10.892 1,830,301 +528,764 0.14% 19,935,714
2010-04-01 2010-03-30 11.061 1,301,537 -3,862,806 0.10% 14,396,427
2010-03-31 2010-03-29 11.037 5,164,343 +3,656,183 0.41% 56,998,576
2010-03-30 2010-03-26 10.892 1,508,160 -48,031 0.12% 16,426,941
2010-03-29 2010-03-25 10.916 1,556,191 +353,611 0.12% 16,987,680
2010-03-26 2010-03-24 10.989 1,202,580 +246,782 0.10% 13,214,724
2010-03-25 2010-03-23 11.134 955,798 -989,613 0.08% 10,641,425
2010-03-24 2010-03-22 11.230 1,945,411 +662,502 0.15% 21,847,264
2010-03-22 2010-03-18 11.375 1,282,909 -47,203 0.10% 14,593,165
2010-03-19 2010-03-17 11.375 1,330,112 -144,922 0.11% 15,130,102
2010-03-18 2010-03-16 11.254 1,475,034 -1,149,442 0.12% 16,600,481
2010-03-17 2010-03-15 11.254 2,624,476 -14,906 0.21% 29,536,651
2010-03-16 2010-03-12 11.303 2,639,382 +1,654,185 0.21% 29,831,894
2010-03-15 2010-03-11 11.278 985,197 -173,493 0.08% 11,111,500
2010-03-10 2010-03-08 11.399 1,158,690 -159,828 0.09% 13,208,150
2010-03-09 2010-03-05 11.303 1,318,518 -331,251 0.10% 14,902,689
2010-03-08 2010-03-04 11.134 1,649,769 +19,047 0.13% 18,367,785
2010-03-05 2010-03-03 11.230 1,630,722 -41,407 0.13% 18,313,258
2010-03-04 2010-03-02 11.254 1,672,129 +73,124 0.13% 18,818,648
2010-03-03 2010-03-01 11.399 1,599,005 +9,937 0.13% 18,227,393
2010-03-02 2010-02-26 11.278 1,589,068 -49,687 0.13% 17,922,232
2010-03-01 2010-02-25 11.158 1,638,755 -74,532 0.13% 18,284,738
2010-02-26 2010-02-24 11.158 1,713,287 +82,813 0.14% 19,116,343
2010-02-25 2010-02-23 11.230 1,630,474 -47,203 0.13% 18,310,473
2010-02-24 2010-02-22 11.230 1,677,677 -72,875 0.13% 18,840,570
2010-02-23 2010-02-19 11.085 1,750,552 +211,172 0.14% 19,405,303
2010-02-22 2010-02-18 11.423 1,539,380 -117,263 0.12% 17,584,892
2010-02-19 2010-02-17 11.520 1,656,643 -57,720 0.13% 19,084,467
2010-02-18 2010-02-12 11.423 1,714,363 -49,274 0.14% 19,583,786
2010-02-17 2010-02-11 11.520 1,763,637 -77,016 0.14% 20,317,034
2010-02-12 2010-02-10 11.327 1,840,653 -1,006,966 0.15% 20,848,629
2010-02-11 2010-02-09 11.085 2,847,619 -909,277 0.23% 31,566,563
2010-02-10 2010-02-08 10.868 3,756,896 -33,125 0.30% 40,829,533
2010-02-09 2010-02-05 10.844 3,790,021 +308,991 0.30% 41,098,000
2010-02-08 2010-02-04 11.182 3,481,030 +1,052,400 0.28% 38,924,360
2010-02-05 2010-02-03 11.399 2,428,630 -660,845 0.19% 27,684,462
2010-02-04 2010-02-02 11.134 3,089,475 +825,748 0.24% 34,396,824
2010-02-03 2010-02-01 11.061 2,263,727 -544,079 0.18% 25,039,304
2010-02-02 2010-01-29 10.602 2,807,806 -304,337 0.22% 29,769,007
2010-02-01 2010-01-28 10.554 3,112,143 -124,219 0.25% 32,845,336
2010-01-29 2010-01-27 10.361 3,236,362 +414,063 0.26% 33,531,047
2010-01-28 2010-01-26 10.361 2,822,299 +201,235 0.22% 29,241,055
2010-01-27 2010-01-25 10.675 2,621,064 -31,469 0.21% 27,979,028
2010-01-26 2010-01-22 10.820 2,652,533 -62,109 0.21% 28,699,315
2010-01-25 2010-01-21 10.554 2,714,642 +883,612 0.21% 28,650,139
2010-01-22 2010-01-20 11.061 1,831,030 -47,203 0.14% 20,253,201
2010-01-21 2010-01-19 11.399 1,878,233 -375,142 0.15% 21,410,371
2010-01-20 2010-01-18 11.278 2,253,375 +116,766 0.18% 25,414,588
2010-01-19 2010-01-15 11.423 2,136,609 -289,845 0.17% 24,407,254
2010-01-11 2010-01-07 11.423 2,426,454 +424,002 0.19% 27,718,258
2010-01-08 2010-01-06 11.230 2,002,452 -317,173 0.16% 22,487,843
2010-01-07 2010-01-05 10.940 2,319,625 -5,797 0.18% 25,377,493
2010-01-06 2010-01-04 10.626 2,325,422 +10,252 0.18% 24,710,821
2010-01-04 2009-12-29 10.481 2,315,170 +28,156 0.18% 24,266,400
2009-12-29 2009-12-24 10.602 2,287,014 -54,656 0.18% 24,247,450
2009-12-23 2009-12-21 10.240 2,341,670 +41,406 0.19% 23,978,625
2009-12-22 2009-12-18 10.481 2,300,264 +745,315 0.18% 24,110,163
2009-12-21 2009-12-17 10.385 1,554,949 +41,407 0.12% 16,147,948
2009-12-18 2009-12-16 10.554 1,513,542 +62,109 0.12% 15,973,815
2009-12-17 2009-12-15 10.892 1,451,433 -66,250 0.11% 15,809,068
2009-12-16 2009-12-14 10.771 1,517,683 +82,813 0.12% 16,347,399
2009-12-14 2009-12-10 10.844 1,434,870 +89,438 0.11% 15,559,356
2009-12-11 2009-12-09 10.964 1,345,432 +7,453 0.11% 14,751,981
2009-12-10 2009-12-08 11.134 1,337,979 -2,372,503 0.11% 14,896,456
2009-12-09 2009-12-07 11.448 3,710,482 +110,785 0.29% 42,475,784
2009-12-08 2009-12-04 11.520 3,599,697 +430,627 0.28% 41,468,378
2009-12-07 2009-12-03 11.713 3,169,070 +1,735,068 0.25% 37,119,857
2009-12-04 2009-12-02 11.761 1,434,002 -41,407 0.11% 16,865,975
2009-12-03 2009-12-01 11.810 1,475,409 +64,797 0.12% 17,424,247
2009-12-02 2009-11-30 11.689 1,410,612 -282,391 0.11% 16,488,671
2009-12-01 2009-11-27 11.592 1,693,003 +347,441 0.13% 19,625,995
2009-11-30 2009-11-26 11.955 1,345,562 +10,765 0.11% 16,085,762
2009-11-27 2009-11-25 12.003 1,334,797 -765,604 0.11% 16,021,543
2009-11-26 2009-11-24 11.931 2,100,401 +268,314 0.17% 25,058,894
2009-11-25 2009-11-23 12.100 1,832,087 -49,688 0.14% 22,167,491
2009-11-24 2009-11-20 12.220 1,881,775 +115,938 0.15% 22,995,928
2009-11-23 2009-11-19 12.389 1,765,837 +107,656 0.14% 21,877,652
2009-11-20 2009-11-18 12.365 1,658,181 +12,722 0.13% 20,503,813
2009-11-19 2009-11-17 12.414 1,645,459 -637,659 0.13% 20,425,980
2009-11-18 2009-11-16 12.341 2,283,118 +429,385 0.18% 28,176,172
2009-11-17 2009-11-13 12.244 1,853,733 +82,812 0.15% 22,698,014
2009-11-13 2009-11-11 12.389 1,770,921 +165,626 0.14% 21,940,639
2009-11-12 2009-11-10 12.438 1,605,295 -931,644 0.13% 19,966,172
2009-11-11 2009-11-09 12.800 2,536,939 -204,547 0.20% 32,472,717
2009-11-10 2009-11-06 12.583 2,741,486 -212,001 0.22% 34,495,027
2009-11-09 2009-11-05 12.341 2,953,487 +124,219 0.23% 36,449,258
2009-11-06 2009-11-04 12.510 2,829,268 -807,424 0.22% 35,394,565
2009-11-05 2009-11-03 12.075 3,636,692 +240,571 0.29% 43,914,633
2009-11-04 2009-11-02 12.075 3,396,121 +63,683 0.27% 41,009,633
2009-11-03 2009-10-30 12.293 3,332,438 +1,656,255 0.26% 40,964,965
2009-11-02 2009-10-29 12.317 1,676,183 +182,188 0.13% 20,645,449
2009-10-30 2009-10-28 12.414 1,493,995 +183,016 0.12% 18,545,775
2009-10-29 2009-10-27 12.800 1,310,979 +475,934 0.10% 16,780,478
2009-10-28 2009-10-23 13.235 835,045 +207,032 0.07% 11,051,549
2009-10-27 2009-10-22 13.476 628,013 +77,015 0.05% 8,463,219
2009-10-23 2009-10-21 13.428 550,998 -544,079 0.04% 7,398,736
2009-10-22 2009-10-20 12.486 1,095,077 -38,922 0.09% 13,673,130
2009-10-21 2009-10-19 12.414 1,133,999 -55,791 0.09% 14,076,948
2009-10-20 2009-10-16 12.341 1,189,790 +186,328 0.09% 14,683,309
2009-10-19 2009-10-15 12.269 1,003,462 +323,798 0.08% 12,311,115
2009-10-16 2009-10-14 12.607 679,664 -362,720 0.05% 8,568,356
2009-10-15 2009-10-13 12.534 1,042,384 -41,406 0.08% 13,065,554
2009-10-13 2009-10-09 12.462 1,083,790 +57,969 0.09% 13,506,026
2009-10-12 2009-10-08 12.583 1,025,821 -91,094 0.08% 12,907,497
2009-10-09 2009-10-07 12.510 1,116,915 -310,374 0.09% 13,972,773
2009-10-08 2009-10-06 12.341 1,427,289 -256,720 0.11% 17,614,306
2009-10-06 2009-10-02 12.220 1,684,009 -551,044 0.13% 20,579,160
2009-10-02 2009-09-29 12.486 2,235,053 +742,002 0.18% 27,906,868
2009-09-30 2009-09-28 12.317 1,493,051 -307,484 0.12% 18,389,823
2009-09-29 2009-09-25 12.486 1,800,535 +558,987 0.14% 22,481,477
2009-09-28 2009-09-24 12.631 1,241,548 +255,891 0.10% 15,681,873
2009-09-25 2009-09-23 13.211 985,657 -7,542,586 0.08% 13,021,046
2009-09-24 2009-09-22 13.283 8,528,243 +2,583,758 0.67% 113,280,455
2009-09-23 2009-09-21 13.500 5,944,485 +96,891 0.47% 80,252,537
2009-09-22 2009-09-18 13.814 5,847,594 +4,318,540 0.46% 80,780,394
2009-09-21 2009-09-17 14.104 1,529,054 +140,782 0.12% 21,565,940
2009-09-18 2009-09-16 13.573 1,388,272 +161,485 0.11% 18,842,721
2009-09-17 2009-09-15 13.114 1,226,787 +142,023 0.10% 16,087,988
2009-09-16 2009-09-14 13.307 1,084,764 +118,423 0.09% 14,435,093
2009-09-15 2009-09-11 13.694 966,341 +33,125 0.08% 13,232,631
2009-09-14 2009-09-10 13.814 933,216 -414,064 0.07% 12,891,722
2009-09-11 2009-09-09 13.694 1,347,280 +23,602 0.11% 18,449,035
2009-09-10 2009-09-08 13.814 1,323,678 -57,969 0.10% 18,285,680
2009-09-09 2009-09-07 13.718 1,381,647 -19,875 0.11% 18,953,009
2009-09-08 2009-09-04 13.621 1,401,522 -852,972 0.11% 19,090,256
2009-09-07 2009-09-03 13.331 2,254,494 -103,516 0.18% 30,055,288
2009-09-04 2009-09-02 12.945 2,358,010 -265,001 0.19% 30,524,121
2009-09-03 2009-09-01 13.211 2,623,011 +793,550 0.21% 34,651,351
2009-09-02 2009-08-31 13.114 1,829,461 +77,844 0.14% 23,991,407
2009-09-01 2009-08-28 13.355 1,751,617 +62,109 0.14% 23,393,597
2009-08-31 2009-08-27 13.500 1,689,508 +222,477 0.13% 22,808,923
2009-08-28 2009-08-26 13.669 1,467,031 +484,454 0.12% 20,053,420
2009-08-27 2009-08-25 13.814 982,577 +91,094 0.08% 13,573,609
2009-08-26 2009-08-24 14.032 891,483 -1,917,115 0.07% 12,508,981
2009-08-25 2009-08-21 13.766 2,808,598 +27,328 0.22% 38,663,144
2009-08-24 2009-08-20 13.935 2,781,270 -91,508 0.22% 38,757,137
2009-08-21 2009-08-19 13.524 2,872,778 -574,480 0.23% 38,852,845
2009-08-20 2009-08-18 14.177 3,447,258 +281,356 0.27% 48,870,256
2009-08-19 2009-08-17 13.838 3,165,902 +206,618 0.25% 43,811,167
2009-08-18 2009-08-14 14.370 2,959,284 +1,300,989 0.23% 42,524,218
2009-08-17 2009-08-13 14.708 1,658,295 +331,251 0.13% 24,390,001
2009-08-14 2009-08-12 14.925 1,327,044 +684,033 0.10% 19,806,445
2009-08-13 2009-08-11 15.795 643,011 +37,266 0.05% 10,156,145
2009-08-12 2009-08-10 15.915 605,745 -89,438 0.05% 9,640,687
2009-08-11 2009-08-07 15.577 695,183 +283,220 0.05% 10,829,081
2009-08-10 2009-08-06 16.060 411,963 -144,923 0.03% 6,616,260
2009-08-07 2009-08-05 15.191 556,886 +9,938 0.04% 8,459,597
2009-08-06 2009-08-04 15.505 546,948 -1,329,973 0.04% 8,480,350
2009-08-05 2009-08-03 15.529 1,876,921 -589,966 0.15% 29,146,720
2009-08-04 2009-07-31 14.756 2,466,887 +737,033 0.19% 36,401,828
2009-08-03 2009-07-30 13.959 1,729,854 +355,855 0.14% 24,147,380
2009-07-31 2009-07-29 13.863 1,373,999 +159,829 0.11% 19,047,195
2009-07-30 2009-07-28 14.225 1,214,170 -1,421,237 0.10% 17,271,399
2009-07-29 2009-07-27 13.887 2,635,407 +116,062 0.21% 36,597,234
2009-07-28 2009-07-24 14.273 2,519,345 +851,315 0.20% 35,959,020
2009-07-27 2009-07-23 14.297 1,668,030 -1,318,967 0.13% 23,848,348
2009-07-24 2009-07-22 13.694 2,986,997 +650,908 0.24% 40,902,568
2009-07-23 2009-07-21 13.307 2,336,089 +364,376 0.18% 31,086,635
2009-07-22 2009-07-20 13.138 1,971,713 -1,211,495 0.16% 25,904,507
2009-07-21 2009-07-17 12.921 3,183,208 +869,534 0.25% 41,129,320
2009-07-20 2009-07-16 12.655 2,313,674 +1,147,785 0.18% 29,279,670
2009-07-17 2009-07-15 12.655 1,165,889 -106,415 0.09% 14,754,389
2009-07-16 2009-07-14 12.414 1,272,304 -1,006,175 0.10% 15,793,804
2009-07-15 2009-07-13 12.293 2,278,479 +124,219 0.18% 28,008,867
2009-07-14 2009-07-10 12.414 2,154,260 -1,656 0.17% 26,742,005
2009-07-13 2009-07-09 12.607 2,155,916 +232,704 0.17% 27,179,100
2009-07-10 2009-07-08 12.848 1,923,212 -70,391 0.15% 24,709,930
2009-07-09 2009-07-07 13.235 1,993,603 +1,142,816 0.16% 26,384,688
2009-07-08 2009-07-06 13.355 850,787 -9,109 0.07% 11,362,626
2009-07-07 2009-07-03 13.355 859,896 +44,719 0.07% 11,484,280
2009-07-06 2009-07-02 13.524 815,177 -70,731 0.06% 11,024,850
2009-07-02 2009-06-29 13.283 885,908 +111,549 0.07% 11,767,495
2009-06-29 2009-06-25 13.259 774,359 -107,897 0.06% 10,267,091
2009-06-24 2009-06-22 13.186 882,256 +45,547 0.07% 11,633,757
2009-06-23 2009-06-19 13.259 836,709 -41,406 0.07% 11,093,779
2009-06-22 2009-06-18 12.993 878,115 +13,327 0.07% 11,409,494
2009-06-19 2009-06-17 12.872 864,788 +33,125 0.07% 11,131,908
2009-06-17 2009-06-15 12.969 831,663 +24,844 0.07% 10,785,850
2009-06-16 2009-06-12 13.162 806,819 -1,474,067 0.06% 10,619,531
2009-06-15 2009-06-11 13.621 2,280,886 +1,614,849 0.18% 31,068,151
2009-06-11 2009-06-09 13.838 666,037 +16,562 0.05% 9,216,918
2009-06-10 2009-06-08 14.032 649,475 +28,157 0.05% 9,113,208
2009-06-09 2009-06-05 13.669 621,318 -269,556 0.05% 8,493,039
2009-06-08 2009-06-04 13.017 890,874 +186,329 0.07% 11,596,790
2009-06-05 2009-06-03 13.041 704,545 +5,797 0.06% 9,188,301
2009-06-04 2009-06-02 12.848 698,748 +91,094 0.06% 8,977,697
2009-06-03 2009-06-01 13.017 607,654 -40,947 0.05% 7,910,025
2009-06-02 2009-05-29 12.269 648,601 +41,403 0.05% 7,957,452
2009-06-01 2009-05-27 12.051 607,198 -38,919 0.05% 7,317,515
2009-05-29 2009-05-26 11.713 646,117 +227,735 0.05% 7,568,079
2009-05-22 2009-05-20 12.051 418,382 -178,047 0.03% 5,042,040
2009-05-21 2009-05-19 12.148 596,429 -82,813 0.05% 7,245,352
2009-05-20 2009-05-18 12.051 679,242 -200,407 0.05% 8,185,737
2009-05-19 2009-05-15 11.955 879,649 +240,985 0.07% 10,515,922
2009-05-18 2009-05-14 11.834 638,664 -248,438 0.05% 7,557,902
2009-05-15 2009-05-13 12.380 887,102 -907,474 0.07% 10,982,233
2009-05-14 2009-05-12 12.602 1,794,576 +1,198,043 0.14% 22,615,771
2009-05-13 2009-05-11 12.948 596,533 -39,450 0.05% 7,724,051
2009-05-11 2009-05-07 12.924 635,983 +80,937 0.05% 8,219,144
2009-05-08 2009-05-06 13.195 555,046 -147,306 0.04% 7,324,021
2009-05-07 2009-05-05 13.047 702,352 +55,847 0.06% 9,163,642
2009-05-06 2009-05-04 13.344 646,505 -911,995 0.05% 8,626,706
2009-04-30 2009-04-28 12.751 1,558,500 -57,871 0.13% 19,871,739
2009-04-29 2009-04-27 13.171 1,616,371 -40,469 0.13% 21,288,626
2009-04-27 2009-04-23 13.294 1,656,840 -505 0.13% 22,026,334
2009-04-24 2009-04-22 12.998 1,657,345 +67,684 0.13% 21,541,604
2009-04-23 2009-04-21 12.800 1,589,661 +930,783 0.13% 20,347,622
2009-04-21 2009-04-17 12.701 658,878 -1,106,418 0.05% 8,368,498
2009-04-20 2009-04-16 12.503 1,765,296 +152,559 0.14% 22,072,292
2009-04-17 2009-04-15 12.726 1,612,737 +220,151 0.13% 20,523,440
2009-04-16 2009-04-14 12.874 1,392,586 +13,112 0.11% 17,928,300
2009-04-15 2009-04-09 13.245 1,379,474 -130,310 0.11% 18,270,805
2009-04-14 2009-04-08 12.874 1,509,784 -43,838 0.12% 19,437,120
2009-04-09 2009-04-07 12.676 1,553,622 +283,282 0.13% 19,694,370
2009-04-07 2009-04-03 13.418 1,270,340 +11,331 0.10% 17,045,085
2009-04-06 2009-04-02 13.121 1,259,009 -154,591 0.10% 16,519,722
2009-04-03 2009-04-01 12.676 1,413,600 -10,522 0.11% 17,919,392
2009-04-02 2009-03-31 12.701 1,424,122 +60,703 0.12% 18,087,964
2009-03-31 2009-03-27 12.355 1,363,419 +40,469 0.11% 16,845,299
2009-03-30 2009-03-26 12.701 1,322,950 -2,266,254 0.11% 16,802,965
2009-03-27 2009-03-25 12.751 3,589,204 +2,306,723 0.29% 45,764,342
2009-03-26 2009-03-24 13.541 1,282,481 -2,711,412 0.10% 17,366,443
2009-03-25 2009-03-23 13.714 3,993,893 +2,763,212 0.32% 54,773,284
2009-03-24 2009-03-20 13.344 1,230,681 -4,047 0.10% 16,421,719
2009-03-20 2009-03-18 13.788 1,234,728 +5,666 0.10% 17,024,912
2009-03-19 2009-03-17 13.739 1,229,062 +21,044 0.10% 16,886,046
2009-03-18 2009-03-16 13.986 1,208,018 +11,331 0.10% 16,895,428
2009-03-17 2009-03-13 13.096 1,196,687 -153,782 0.10% 15,672,411
2009-03-13 2009-03-11 12.899 1,350,469 +93,079 0.11% 17,419,452
2009-03-12 2009-03-10 12.503 1,257,390 -20,235 0.10% 15,721,714
2009-03-11 2009-03-09 12.503 1,277,625 -20,234 0.10% 15,974,721
2009-03-10 2009-03-06 12.726 1,297,859 -191,145 0.10% 16,516,351
2009-03-09 2009-03-05 12.998 1,489,004 -12,141 0.12% 19,353,565
2009-03-06 2009-03-04 12.973 1,501,145 -56,495 0.12% 19,474,276
2009-03-04 2009-03-02 12.405 1,557,640 +35,483 0.13% 19,321,916
2009-03-03 2009-02-27 12.676 1,522,157 -54,228 0.12% 19,295,507
2009-02-25 2009-02-23 13.195 1,576,385 -232,291 0.13% 20,800,938
2009-02-24 2009-02-20 12.800 1,808,676 +27,923 0.15% 23,151,008
2009-02-23 2009-02-19 13.294 1,780,753 +26,710 0.14% 23,673,656
2009-02-20 2009-02-18 12.775 1,754,043 +161,875 0.14% 22,408,364
2009-02-19 2009-02-17 12.973 1,592,168 +151,353 0.13% 20,655,113
2009-02-13 2009-02-11 13.269 1,440,815 +810 0.12% 19,118,855
2009-02-12 2009-02-10 13.714 1,440,005 +152,163 0.12% 19,748,602
2009-02-11 2009-02-09 13.838 1,287,842 +40,468 0.10% 17,820,914
2009-02-10 2009-02-06 14.085 1,247,374 -15,782 0.10% 17,569,157
2009-02-09 2009-02-05 13.714 1,263,156 -1,400,222 0.10% 17,323,249
2009-02-06 2009-02-04 13.690 2,663,378 -210,438 0.22% 36,460,443
2009-02-05 2009-02-03 13.640 2,873,816 -4,985,759 0.23% 39,199,219
2009-02-04 2009-02-02 13.319 7,859,575 -556,042 0.64% 104,680,840
2009-02-03 2009-01-30 14.332 8,415,617 -55,310 0.68% 120,612,780
2009-02-02 2009-01-29 12.602 8,470,927 +40,469 0.69% 106,753,098
2009-01-30 2009-01-23 11.960 8,430,458 -1,625,955 0.68% 100,826,781
2009-01-29 2009-01-22 12.479 10,056,413 +40,469 0.81% 125,491,368
2009-01-23 2009-01-21 12.232 10,015,944 +371,421 0.81% 122,511,388
2009-01-22 2009-01-20 11.861 9,644,523 +5,321,651 0.78% 114,393,504
2009-01-21 2009-01-19 12.108 4,322,872 +20,234 0.35% 52,341,701
2009-01-20 2009-01-16 11.836 4,302,638 -179,681 0.35% 50,927,188
2009-01-19 2009-01-15 11.737 4,482,319 -78,510 0.36% 52,610,902
2009-01-16 2009-01-14 12.207 4,560,829 -298,660 0.37% 55,673,703
2009-01-14 2009-01-12 12.182 4,859,489 +1,197,878 0.39% 59,199,344
2009-01-13 2009-01-09 12.602 3,661,611 +264,666 0.30% 46,144,692
2009-01-12 2009-01-08 12.924 3,396,945 +134,356 0.27% 43,900,511
2009-01-09 2009-01-07 13.269 3,262,589 +562,922 0.26% 43,292,835
2009-01-08 2009-01-06 14.085 2,699,667 -2,043,676 0.22% 38,024,580
2009-01-07 2009-01-05 14.629 4,743,343 -166,732 0.38% 69,388,198
2009-01-06 2009-01-02 13.986 4,910,075 -105,219 0.40% 68,672,670
2009-01-05 2008-12-31 13.838 5,015,294 +259,001 0.41% 69,400,691
2009-01-02 2008-12-29 13.344 4,756,293 -89,032 0.38% 63,466,089
2008-12-30 2008-12-24 12.578 4,845,325 +2,712,221 0.39% 60,942,472
2008-12-29 2008-12-22 13.294 2,133,104 +202,344 0.17% 28,357,875
2008-12-23 2008-12-19 13.591 1,930,760 -89,031 0.16% 26,240,394
2008-12-22 2008-12-18 14.011 2,019,791 -29,947 0.16% 28,298,855
2008-12-19 2008-12-17 13.393 2,049,738 -202,344 0.17% 27,452,191
2008-12-18 2008-12-16 12.355 2,252,082 -31,566 0.18% 27,824,898
2008-12-17 2008-12-15 12.355 2,283,648 -202,344 0.18% 28,214,902
2008-12-16 2008-12-12 12.009 2,485,992 +242,813 0.20% 29,854,883
2008-12-15 2008-12-11 12.479 2,243,179 -195,869 0.18% 27,992,048
2008-12-12 2008-12-10 13.245 2,439,048 -276,807 0.20% 32,304,611
2008-12-11 2008-12-09 12.924 2,715,855 +161,875 0.22% 35,098,426
2008-12-10 2008-12-08 13.344 2,553,980 -458,916 0.21% 34,079,297
2008-12-09 2008-12-05 12.182 3,012,896 -708,205 0.24% 36,703,750
2008-12-08 2008-12-04 11.614 3,721,101 +230,673 0.30% 43,216,410
2008-12-05 2008-12-03 12.553 3,490,428 -202,344 0.28% 43,814,894
2008-12-04 2008-12-02 11.441 3,692,772 +1,214,064 0.30% 42,248,652
2008-12-03 2008-12-01 11.787 2,478,708 +343,985 0.20% 29,216,159
2008-12-02 2008-11-28 12.825 2,134,723 +121,407 0.17% 27,377,152
2008-11-28 2008-11-26 11.762 2,013,316 -325,369 0.16% 23,680,904
2008-11-27 2008-11-25 11.070 2,338,685 -91,460 0.19% 25,889,825
2008-11-26 2008-11-24 9.859 2,430,145 -3,804,070 0.20% 23,959,870
2008-11-25 2008-11-21 10.156 6,234,215 +101,172 0.50% 63,314,469
2008-11-24 2008-11-20 10.527 6,133,043 -80,937 0.50% 64,560,217
2008-11-21 2008-11-19 10.971 6,213,980 +2,428,129 0.50% 68,176,106
2008-11-20 2008-11-18 10.823 3,785,851 +174,016 0.31% 40,974,815
2008-11-19 2008-11-17 10.798 3,611,835 -359,363 0.29% 39,002,165
2008-11-17 2008-11-13 8.945 3,971,198 -231,482 0.32% 35,522,988
2008-11-14 2008-11-12 9.168 4,202,680 +404,689 0.34% 38,528,279
2008-11-12 2008-11-10 9.217 3,797,991 -162,685 0.31% 35,005,972
2008-11-10 2008-11-06 8.525 3,960,676 -202,344 0.32% 33,765,080
2008-11-05 2008-11-03 9.439 4,163,020 -113,313 0.34% 39,296,261
2008-11-04 2008-10-31 9.316 4,276,333 -203,963 0.35% 39,837,515
2008-10-31 2008-10-29 8.649 4,480,296 -20,234 0.36% 38,748,431
2008-10-30 2008-10-28 8.352 4,500,530 +80,937 0.36% 37,588,910
2008-10-29 2008-10-27 8.031 4,419,593 +122,216 0.36% 35,493,188
2008-10-28 2008-10-24 9.365 4,297,377 -441,919 0.35% 40,245,937
2008-10-27 2008-10-23 9.761 4,739,296 +566,563 0.38% 46,258,368
2008-10-24 2008-10-22 11.095 4,172,733 -578,704 0.34% 46,296,303
2008-10-23 2008-10-21 12.108 4,751,437 -174,016 0.38% 57,530,802
2008-10-22 2008-10-20 12.256 4,925,453 -2,023,441 0.40% 60,368,061
2008-10-21 2008-10-17 11.812 6,948,894 -40,469 0.56% 82,077,280
2008-10-16 2008-10-14 12.207 6,989,363 +1,881,800 0.57% 85,318,639
2008-10-15 2008-10-13 11.985 5,107,563 -84,984 0.41% 61,211,757
2008-10-14 2008-10-10 11.046 5,192,547 -157,019 0.42% 57,354,478
2008-10-10 2008-10-08 10.823 5,349,566 +358,554 0.43% 57,899,129
2008-10-09 2008-10-06 12.380 4,991,012 +121,406 0.40% 61,788,224
2008-10-03 2008-09-30 12.578 4,869,606 -27,519 0.39% 61,247,869
2008-10-02 2008-09-29 12.849 4,897,125 -66,773 0.40% 62,925,099
2008-09-30 2008-09-26 13.591 4,963,898 -72,844 0.40% 67,462,885
2008-09-26 2008-09-24 13.887 5,036,742 -69,040 0.41% 69,946,404
2008-09-25 2008-09-23 13.937 5,105,782 +607,032 0.41% 71,157,510
2008-09-23 2008-09-19 15.938 4,498,750 -657,667 0.36% 71,701,947
2008-09-22 2008-09-18 14.332 5,156,417 +383,645 0.42% 73,901,865
2008-09-19 2008-09-17 14.332 4,772,772 -118,169 0.39% 68,403,458
2008-09-18 2008-09-16 14.505 4,890,941 +2,165,892 0.40% 70,943,057
2008-09-17 2008-09-12 14.579 2,725,049 -952,232 0.22% 39,728,823
2008-09-16 2008-09-11 14.085 3,677,281 -40,469 0.30% 51,794,190
2008-09-12 2008-09-10 13.714 3,717,750 -382,026 0.30% 50,986,187
2008-09-11 2008-09-09 13.566 4,099,776 +80,938 0.33% 55,617,549
2008-09-10 2008-09-08 13.961 4,018,838 -202,344 0.33% 56,108,456
2008-09-09 2008-09-05 13.418 4,221,182 +202,344 0.34% 56,638,700
2008-09-08 2008-09-04 13.591 4,018,838 +404,688 0.33% 54,618,851
2008-09-04 2008-09-02 14.110 3,614,150 +32,375 0.29% 50,994,302
2008-09-03 2008-09-01 13.863 3,581,775 +69,607 0.29% 49,652,433
2008-09-02 2008-08-29 14.381 3,512,168 -210,438 0.28% 50,510,032
2008-09-01 2008-08-28 14.184 3,722,606 -93,078 0.30% 52,800,537
2008-08-29 2008-08-27 14.381 3,815,684 -376,360 0.31% 54,875,028
2008-08-28 2008-08-26 14.035 4,192,044 -607,033 0.34% 58,837,409
2008-08-27 2008-08-25 13.566 4,799,077 -129,986 0.39% 65,104,264
2008-08-26 2008-08-21 13.368 4,929,063 +94,697 0.40% 65,893,262
2008-08-25 2008-08-20 13.591 4,834,366 +655,595 0.39% 65,702,454
2008-08-21 2008-08-19 14.233 4,178,771 -56,656 0.34% 59,477,188
2008-08-19 2008-08-15 14.406 4,235,427 -80,938 0.34% 61,016,196
2008-08-15 2008-08-13 14.307 4,316,365 -356,125 0.35% 61,755,565
2008-08-14 2008-08-12 14.035 4,672,490 -40,469 0.38% 65,580,706
2008-08-13 2008-08-11 13.813 4,712,959 -450,823 0.38% 65,100,578
2008-08-12 2008-08-08 13.294 5,163,782 -242,813 0.42% 68,648,262
2008-08-08 2008-08-05 12.775 5,406,595 +242,813 0.44% 69,070,684
2008-08-05 2008-08-01 13.146 5,163,782 -80,938 0.42% 67,882,668
2008-08-04 2008-07-31 13.690 5,244,720 -213,675 0.42% 71,797,851
2008-08-01 2008-07-30 13.442 5,458,395 -113,313 0.44% 73,374,175
2008-07-30 2008-07-28 13.121 5,571,708 -141,641 0.45% 73,107,552
2008-07-29 2008-07-25 13.146 5,713,349 +303,517 0.46% 75,107,232
2008-07-28 2008-07-24 14.208 5,409,832 -5,100 0.44% 76,865,419
2008-07-25 2008-07-23 14.579 5,414,932 +80,938 0.44% 78,944,957
2008-07-23 2008-07-21 13.986 5,333,994 -171,588 0.43% 74,601,632
2008-07-22 2008-07-18 13.418 5,505,582 -1,011,720 0.45% 73,872,439
2008-07-21 2008-07-17 12.627 6,517,302 -2,104,379 0.53% 82,293,990
2008-07-18 2008-07-16 12.355 8,621,681 +164,303 0.70% 106,522,494
2008-07-15 2008-07-11 13.467 8,457,378 -101,172 0.68% 113,896,825
2008-07-14 2008-07-10 13.096 8,558,550 -19,425 0.69% 112,087,049
2008-07-11 2008-07-09 12.849 8,577,975 +1,991,066 0.69% 110,221,798
2008-07-10 2008-07-08 12.182 6,586,909 -139,213 0.53% 80,243,148
2008-07-09 2008-07-07 12.528 6,726,122 +908,121 0.54% 84,265,941
2008-07-08 2008-07-04 12.232 5,818,001 +549,567 0.47% 71,163,674
2008-07-07 2008-07-03 12.232 5,268,434 -1,112,084 0.43% 64,441,570
2008-07-04 2008-07-02 12.948 6,380,518 +982,583 0.52% 82,616,463
2008-07-03 2008-06-30 13.368 5,397,935 -273,569 0.44% 72,161,290
2008-07-02 2008-06-27 13.344 5,671,504 +80,938 0.46% 75,678,301
2008-06-27 2008-06-25 14.085 5,590,566 +80,937 0.45% 78,742,647
2008-06-26 2008-06-24 14.110 5,509,629 +1,865,613 0.45% 77,738,801
2008-06-25 2008-06-23 15.296 3,644,016 +21,854 0.29% 55,737,861
2008-06-24 2008-06-20 15.864 3,622,162 -577,895 0.29% 57,462,203
2008-06-20 2008-06-18 16.778 4,200,057 -278,426 0.34% 70,470,010
2008-06-19 2008-06-17 15.988 4,478,483 +29,138 0.36% 71,600,257
2008-06-18 2008-06-16 16.185 4,449,345 -323,751 0.36% 72,013,970
2008-06-16 2008-06-12 15.790 4,773,096 -602,176 0.39% 75,366,856
2008-06-13 2008-06-11 15.617 5,375,272 +404,688 0.43% 83,945,399
2008-06-12 2008-06-10 15.370 4,970,584 +160,257 0.40% 76,397,153
2008-06-11 2008-06-06 16.680 4,810,327 -485,626 0.39% 80,233,871
2008-06-10 2008-06-05 16.754 5,295,953 -809,377 0.43% 88,726,467
2008-06-06 2008-06-04 16.803 6,105,330 +169,969 0.49% 102,588,205
2008-06-04 2008-06-02 17.050 5,935,361 -399,022 0.48% 101,198,856
2008-06-03 2008-05-30 16.358 6,334,383 +106,716 0.51% 103,619,545
2008-06-02 2008-05-29 15.691 6,227,667 -25,091 0.50% 97,718,880
2008-05-30 2008-05-28 15.444 6,252,758 -55,847 0.51% 96,567,505
2008-05-28 2008-05-26 14.505 6,308,605 -118,169 0.51% 91,506,261
2008-05-27 2008-05-23 15.419 6,426,774 -234,719 0.52% 99,096,198
2008-05-23 2008-05-21 15.419 6,661,493 -737,342 0.54% 102,715,395
2008-05-21 2008-05-19 15.493 7,398,835 +20,235 0.60% 114,633,158
2008-05-20 2008-05-16 15.642 7,378,600 +121,406 0.60% 115,413,617
2008-05-16 2008-05-14 14.826 7,257,194 +367,457 0.59% 107,596,800
2008-05-15 2008-05-13 15.147 6,889,737 +152,972 0.56% 104,362,024
2008-05-14 2008-05-09 15.073 6,736,765 -197,488 0.54% 101,545,482
2008-05-13 2008-05-08 15.098 6,934,253 -424,922 0.56% 104,693,632
2008-05-09 2008-05-07 15.691 7,359,175 -191,013 0.60% 115,473,473
2008-05-07 2008-05-05 16.976 7,550,188 +2,023,441 0.61% 128,172,211
2008-05-06 2008-05-02 16.852 5,526,747 -566,563 0.45% 93,139,378
2008-05-05 2008-04-30 16.037 6,093,310 -629,224 0.49% 97,718,624
2008-05-02 2008-04-29 15.469 6,722,534 +20,517 0.54% 103,988,835
2008-04-30 2008-04-28 14.653 6,702,017 -18,615 0.54% 98,206,355
2008-04-29 2008-04-25 14.629 6,720,632 -80,938 0.54% 98,313,056
2008-04-28 2008-04-24 15.246 6,801,570 -872,751 0.55% 103,698,795
2008-04-25 2008-04-23 14.060 7,674,321 -40,469 0.62% 107,902,523
2008-04-24 2008-04-22 12.726 7,714,790 +202,345 0.62% 98,177,216
2008-04-23 2008-04-21 12.479 7,512,445 +890,314 0.61% 93,745,851
2008-04-22 2008-04-18 12.355 6,622,131 -283,282 0.54% 81,817,677
2008-04-18 2008-04-16 12.726 6,905,413 +404,688 0.56% 87,877,210
2008-04-15 2008-04-11 13.517 6,500,725 -72,844 0.53% 87,867,545
2008-04-14 2008-04-10 13.294 6,573,569 -97,125 0.53% 87,390,228
2008-04-11 2008-04-09 14.961 6,670,694 -29,137 0.54% 99,800,250
2008-04-10 2008-04-08 15.407 6,699,831 -750,644 0.54% 103,225,669
2008-04-09 2008-04-07 16.116 7,450,475 +1,098,967 0.64% 120,070,989
2008-04-07 2008-04-02 16.247 6,351,508 -376,418 0.55% 103,193,716
2008-04-02 2008-03-31 15.512 6,727,926 -173,732 0.58% 104,364,895
2008-04-01 2008-03-28 15.328 6,901,658 -4,332,622 0.59% 105,791,807
2008-03-31 2008-03-27 14.830 11,234,280 +2,283 0.97% 166,601,707
2008-03-28 2008-03-26 14.489 11,231,997 -100,582 0.96% 162,735,316
2008-03-27 2008-03-25 14.489 11,332,579 -105,686 0.97% 164,192,603
2008-03-19 2008-03-17 12.205 11,438,265 +761,981 0.98% 139,604,321
2008-03-18 2008-03-14 13.124 10,676,284 -76,198 0.92% 140,112,176
2008-03-17 2008-03-13 13.570 10,752,482 +380,990 0.92% 145,909,988
2008-03-14 2008-03-12 14.594 10,371,492 -30,479 0.89% 151,356,746
2008-03-13 2008-03-11 14.567 10,401,971 +190,495 0.89% 151,528,518
2008-03-12 2008-03-10 14.882 10,211,476 -89,152 0.88% 151,969,815
2008-03-06 2008-03-04 16.063 10,300,628 +495,288 0.88% 165,462,995
2008-03-05 2008-03-03 16.378 9,805,340 +17,526 0.84% 160,595,363
2008-03-04 2008-02-29 17.113 9,787,814 -301,745 0.84% 167,501,638
2008-03-03 2008-02-28 17.454 10,089,559 -80,008 0.87% 176,108,203
2008-02-29 2008-02-27 17.323 10,169,567 -30,479 0.87% 176,170,080
2008-02-28 2008-02-26 16.877 10,200,046 +51,815 0.88% 172,146,762
2008-02-27 2008-02-25 16.615 10,148,231 -111,250 0.87% 168,608,634
2008-02-26 2008-02-22 16.615 10,259,481 +697,975 0.88% 170,457,006
2008-02-25 2008-02-21 17.035 9,561,506 +457,189 0.82% 162,875,872
2008-02-22 2008-02-20 17.008 9,104,317 +381 0.78% 154,848,903
2008-02-21 2008-02-19 17.454 9,103,936 +9,144 0.78% 158,904,647
2008-02-19 2008-02-15 17.533 9,094,792 -60,959 0.78% 159,461,186
2008-02-15 2008-02-13 17.192 9,155,751 +158,492 0.79% 157,405,908
2008-02-14 2008-02-12 16.930 8,997,259 +380,991 0.77% 152,319,566
2008-02-13 2008-02-11 16.825 8,616,268 -64,007 0.74% 144,964,941
2008-02-12 2008-02-06 17.350 8,680,275 -313,936 0.75% 150,598,518
2008-02-05 2008-02-01 17.769 8,994,211 -38,099 0.77% 159,822,344
2008-02-04 2008-01-31 16.641 9,032,310 -169,160 0.78% 150,305,145
2008-02-01 2008-01-30 16.641 9,201,470 -30,479 0.79% 153,120,108
2008-01-30 2008-01-28 16.720 9,231,949 -76,198 0.79% 154,354,247
2008-01-29 2008-01-25 18.084 9,308,147 -336,034 0.80% 168,332,592
2008-01-28 2008-01-24 17.245 9,644,181 -16,382 0.83% 166,309,278
2008-01-25 2008-01-23 17.691 9,660,563 -83,437 0.83% 170,902,371
2008-01-22 2008-01-18 19.056 9,744,000 +43,433 0.84% 185,677,659
2008-01-21 2008-01-17 19.029 9,700,567 +87,627 0.83% 184,595,403
2008-01-18 2008-01-16 18.373 9,612,940 +195,068 0.83% 176,620,060
2008-01-17 2008-01-15 19.187 9,417,872 -8,080 0.81% 180,699,069
2008-01-16 2008-01-14 19.449 9,425,952 +80,008 0.81% 183,328,163
2008-01-15 2008-01-11 20.263 9,345,944 +50,290 0.80% 189,376,563
2008-01-14 2008-01-10 20.420 9,295,654 +1,127,732 0.80% 189,821,457
2008-01-11 2008-01-09 21.470 8,167,922 -54,481 0.70% 175,368,118
2008-01-09 2008-01-07 20.814 8,222,403 +38,099 0.71% 171,142,433
2008-01-08 2008-01-04 20.998 8,184,304 -26,669 0.70% 171,853,149
2008-01-04 2008-01-02 21.234 8,210,973 -10,668 0.71% 174,352,790
2008-01-03 2007-12-31 21.549 8,221,641 -172,208 0.71% 177,168,873
2008-01-02 2007-12-27 21.602 8,393,849 -67,054 0.72% 181,320,431
2007-12-28 2007-12-24 20.998 8,460,903 +71,740 0.73% 177,661,146
2007-12-21 2007-12-19 20.552 8,389,163 -15,239 0.72% 172,411,468
2007-12-18 2007-12-14 20.709 8,404,402 +190,495 0.72% 174,048,216
2007-12-17 2007-12-13 21.733 8,213,907 -37,337 0.71% 178,511,366
2007-12-14 2007-12-12 22.205 8,251,244 -80,770 0.71% 183,221,126
2007-12-11 2007-12-07 22.835 8,332,014 -38,099 0.72% 190,263,289
2007-12-07 2007-12-05 22.363 8,370,113 -320,032 0.72% 187,178,805
2007-12-05 2007-12-03 22.048 8,690,145 -208,783 0.75% 191,598,482
2007-12-04 2007-11-30 21.707 8,898,928 -172,970 0.76% 193,165,231
2007-12-03 2007-11-29 21.969 9,071,898 -57,148 0.78% 199,300,951
2007-11-30 2007-11-28 21.392 9,129,046 -195,830 0.78% 195,284,943
2007-11-28 2007-11-26 21.313 9,324,876 -98,105 0.80% 198,739,801
2007-11-27 2007-11-23 20.473 9,422,981 -124,965 0.81% 192,916,189
2007-11-23 2007-11-21 19.449 9,547,946 +99,058 0.82% 185,700,861
2007-11-22 2007-11-20 20.132 9,448,888 +22,859 0.81% 190,222,472
2007-11-21 2007-11-19 19.791 9,426,029 +302,507 0.81% 186,545,971
2007-11-20 2007-11-16 20.105 9,123,522 +71,245 0.78% 183,432,822
2007-11-19 2007-11-15 20.814 9,052,277 +4,953 0.78% 188,415,565
2007-11-16 2007-11-14 21.365 9,047,324 -50,291 0.78% 193,299,310
2007-11-15 2007-11-13 20.735 9,097,615 +23,622 0.78% 188,642,872
2007-11-14 2007-11-12 20.263 9,073,993 +1,085,823 0.78% 183,866,029
2007-11-13 2007-11-09 21.602 7,988,170 +480,048 0.69% 172,557,122
2007-11-12 2007-11-08 21.733 7,508,122 +54,101 0.64% 163,172,667
2007-11-09 2007-11-07 22.546 7,454,021 +390,134 0.64% 168,062,001
2007-11-08 2007-11-06 22.756 7,063,887 +313,936 0.61% 160,749,117
2007-11-07 2007-11-05 22.494 6,749,951 +148,587 0.58% 151,833,358
2007-11-06 2007-11-02 23.675 6,601,364 +1,173,451 0.57% 156,288,122
2007-11-05 2007-11-01 24.200 5,427,913 -304,793 0.47% 131,355,891
2007-11-02 2007-10-31 23.938 5,732,706 +2,111,504 0.49% 137,227,219
2007-10-31 2007-10-29 24.804 3,621,202 -36,194 0.31% 89,819,434
2007-10-30 2007-10-26 24.673 3,657,396 +1,173,451 0.31% 90,237,197
2007-10-26 2007-10-24 24.830 2,483,945 +134,109 0.21% 61,676,379
2007-10-25 2007-10-23 26.142 2,349,836 +95,248 0.20% 61,430,301
2007-10-24 2007-10-22 25.591 2,254,588 +19,049 0.19% 57,697,575
2007-10-23 2007-10-18 28.347 2,235,539 -61,339 0.19% 63,371,175
2007-10-22 2007-10-17 26.405 2,296,878 -9,906 0.20% 60,648,723
2007-10-18 2007-10-16 27.192 2,306,784 +97,534 0.20% 62,726,700
2007-10-17 2007-10-15 26.982 2,209,250 +88,389 0.19% 59,610,633
2007-10-16 2007-10-12 26.011 2,120,861 +895,328 0.18% 55,166,015
2007-10-15 2007-10-11 26.011 1,225,533 +432,806 0.11% 31,877,512
2007-10-12 2007-10-10 25.407 792,727 +57,148 0.07% 20,141,173
2007-10-11 2007-10-09 24.935 735,579 +57,149 0.06% 18,341,662
2007-10-10 2007-10-08 25.276 678,430 +380,990 0.06% 17,148,143
2007-09-27 2007-09-24 24.541 297,440 -22,859 0.03% 7,299,561
2007-09-21 2007-09-19 22.966 320,299 -38,099 0.03% 7,356,130
2007-09-20 2007-09-18 22.337 358,398 +22,859 0.03% 8,005,360
2007-09-19 2007-09-17 22.651 335,539 -228,594 0.03% 7,600,454
2007-09-18 2007-09-14 22.468 564,133 +228,594 0.05% 12,674,797
2007-09-06 2007-09-04 23.518 335,539 -16,763 0.03% 7,891,086
2007-08-29 2007-08-27 23.964 352,302 -380,991 0.03% 8,442,511
2007-08-28 2007-08-24 22.258 733,293 +380,991 0.06% 16,321,465
2007-08-23 2007-08-21 20.735 352,302 -28,956 0.03% 7,305,130
2007-08-22 2007-08-20 20.079 381,258 -18,287 0.03% 7,655,369
2007-08-09 2007-08-07 21.339 399,545 -18,288 0.03% 8,525,935
2007-08-06 2007-08-02 22.153 417,833 -18,287 0.04% 9,256,162
2007-07-30 2007-07-26 23.701 436,120 -73,912 0.04% 10,336,643
2007-07-27 2007-07-25 24.095 510,032 -11,037 0.04% 12,289,264
2007-07-26 2007-07-24 24.069 521,069 +131,061 0.04% 12,541,524
2007-07-25 2007-07-23 23.518 390,008 +6,096 0.03% 9,172,068
2007-07-16 2007-07-12 24.279 383,912 +6,731 0.03% 9,320,928
2007-07-10 2007-07-06 23.754 377,181 -381 0.03% 8,959,508
2007-07-09 2007-07-05 24.174 377,562 +381 0.03% 9,127,118
2007-07-06 2007-07-04 24.174 377,181 -44,576 0.03% 9,117,908
2007-07-05 2007-07-03 24.410 421,757 -92,580 0.04% 10,295,110
2007-07-04 2007-06-29 23.308 514,337 -246 0.04% 11,987,993
2007-07-03 2007-06-28 23.465 514,583 +246 0.04% 12,074,766
2007-06-28 2007-06-26 23.491 514,337 -380,991 0.04% 12,082,493
2007-06-27 2007-06-25 23.465 895,328 -341,939 0.08% 21,009,003
2007-06-26 2007-06-22 23.150 1,237,267 0.11% 28,642,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top