History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 25,591,993 | +0 | 0.54% | 144,082,921 |
| 2025-10-13 | 2025-10-09 | 5.580 | 25,591,993 | +0 | 0.54% | 142,803,321 |
| 2025-10-10 | 2025-10-08 | 5.400 | 25,591,993 | +74,000 | 0.54% | 138,196,762 |
| 2025-10-09 | 2025-10-06 | 5.380 | 25,517,993 | +50,000 | 0.54% | 137,286,802 |
| 2025-10-08 | 2025-10-03 | 5.370 | 25,467,993 | +14,000 | 0.54% | 136,763,122 |
| 2025-10-06 | 2025-10-02 | 5.390 | 25,453,993 | +42,000 | 0.54% | 137,197,022 |
| 2025-10-03 | 2025-09-30 | 5.420 | 25,411,993 | +20,000 | 0.54% | 137,733,002 |
| 2025-10-02 | 2025-09-29 | 5.480 | 25,391,993 | +30,000 | 0.54% | 139,148,122 |
| 2025-09-30 | 2025-09-26 | 5.390 | 25,361,993 | -24,000 | 0.54% | 136,701,142 |
| 2025-09-29 | 2025-09-25 | 5.510 | 25,385,993 | -346,000 | 0.54% | 139,876,821 |
| 2025-09-26 | 2025-09-24 | 5.700 | 25,731,993 | +204,000 | 0.55% | 146,672,360 |
| 2025-09-25 | 2025-09-23 | 5.720 | 25,527,993 | +236,000 | 0.54% | 146,020,120 |
| 2025-09-24 | 2025-09-22 | 5.690 | 25,291,993 | +50,000 | 0.54% | 143,911,440 |
| 2025-09-23 | 2025-09-19 | 5.840 | 25,241,993 | +8,000 | 0.54% | 147,413,239 |
| 2025-09-22 | 2025-09-18 | 5.830 | 25,233,993 | -850,000 | 0.54% | 147,114,179 |
| 2025-09-19 | 2025-09-17 | 5.990 | 26,083,993 | +40,000 | 0.55% | 156,243,118 |
| 2025-09-18 | 2025-09-16 | 6.000 | 26,043,993 | +38,000 | 0.55% | 156,263,958 |
| 2025-09-17 | 2025-09-15 | 6.050 | 26,005,993 | +126,000 | 0.55% | 157,336,258 |
| 2025-09-16 | 2025-09-12 | 6.050 | 25,879,993 | +150,000 | 0.55% | 156,573,958 |
| 2025-09-15 | 2025-09-11 | 6.090 | 25,729,993 | +10,000 | 0.55% | 156,695,657 |
| 2025-09-12 | 2025-09-10 | 6.090 | 25,719,993 | +30,000 | 0.55% | 156,634,757 |
| 2025-09-11 | 2025-09-09 | 6.040 | 25,689,993 | +94,000 | 0.55% | 155,167,558 |
| 2025-09-10 | 2025-09-08 | 6.040 | 25,595,993 | -62,000 | 0.54% | 154,599,798 |
| 2025-09-09 | 2025-09-05 | 5.890 | 25,657,993 | +30,000 | 0.55% | 151,125,579 |
| 2025-09-08 | 2025-09-04 | 5.730 | 25,627,993 | -48,000 | 0.55% | 146,848,400 |
| 2025-09-05 | 2025-09-03 | 5.710 | 25,675,993 | -42,000 | 0.55% | 146,609,920 |
| 2025-09-04 | 2025-09-02 | 5.720 | 25,717,993 | -10,000 | 0.55% | 147,106,920 |
| 2025-09-03 | 2025-09-01 | 5.670 | 25,727,993 | +508,000 | 0.55% | 145,877,720 |
| 2025-09-02 | 2025-08-29 | 5.590 | 25,219,993 | -76,000 | 0.54% | 140,979,761 |
| 2025-09-01 | 2025-08-28 | 5.550 | 25,295,993 | -1,302,000 | 0.54% | 140,392,761 |
| 2025-08-29 | 2025-08-27 | 5.630 | 26,597,993 | -104,000 | 0.57% | 149,746,701 |
| 2025-08-28 | 2025-08-26 | 5.620 | 26,701,993 | -176,000 | 0.57% | 150,065,201 |
| 2025-08-27 | 2025-08-25 | 5.720 | 26,877,993 | -52,000 | 0.57% | 153,742,120 |
| 2025-08-26 | 2025-08-22 | 5.660 | 26,929,993 | +42,000 | 0.57% | 152,423,760 |
| 2025-08-25 | 2025-08-21 | 5.690 | 26,887,993 | -16,000 | 0.57% | 152,992,680 |
| 2025-08-22 | 2025-08-20 | 5.670 | 26,903,993 | -154,000 | 0.57% | 152,545,640 |
| 2025-08-21 | 2025-08-19 | 5.570 | 27,057,993 | -150,000 | 0.58% | 150,713,021 |
| 2025-08-20 | 2025-08-18 | 5.610 | 27,207,993 | -8,000 | 0.58% | 152,636,841 |
| 2025-08-19 | 2025-08-15 | 5.610 | 27,215,993 | -444,000 | 0.58% | 152,681,721 |
| 2025-08-18 | 2025-08-14 | 5.540 | 27,659,993 | -56,000 | 0.59% | 153,236,361 |
| 2025-08-15 | 2025-08-13 | 5.560 | 27,715,993 | +48,000 | 0.59% | 154,100,921 |
| 2025-08-14 | 2025-08-12 | 5.560 | 27,667,993 | -10,000 | 0.59% | 153,834,041 |
| 2025-08-13 | 2025-08-11 | 5.580 | 27,677,993 | -84,000 | 0.59% | 154,443,201 |
| 2025-08-12 | 2025-08-08 | 5.610 | 27,761,993 | -122,000 | 0.59% | 155,744,781 |
| 2025-08-11 | 2025-08-07 | 5.510 | 27,883,993 | -68,000 | 0.59% | 153,640,801 |
| 2025-08-08 | 2025-08-06 | 5.490 | 27,951,993 | -122,000 | 0.59% | 153,456,442 |
| 2025-08-07 | 2025-08-05 | 5.510 | 28,073,993 | -154,000 | 0.60% | 154,687,701 |
| 2025-08-06 | 2025-08-04 | 5.440 | 28,227,993 | +18,000 | 0.60% | 153,560,282 |
| 2025-08-05 | 2025-08-01 | 5.290 | 28,209,993 | -6,000 | 0.60% | 149,230,863 |
| 2025-08-04 | 2025-07-31 | 5.330 | 28,215,993 | +402,000 | 0.60% | 150,391,243 |
| 2025-08-01 | 2025-07-30 | 5.410 | 27,813,993 | -1,508,000 | 0.59% | 150,473,702 |
| 2025-07-31 | 2025-07-29 | 5.000 | 29,321,993 | -312,000 | 0.62% | 146,609,965 |
| 2025-07-30 | 2025-07-28 | 4.970 | 29,633,993 | +2,000 | 0.63% | 147,280,945 |
| 2025-07-29 | 2025-07-25 | 4.980 | 29,631,993 | +6,000 | 0.63% | 147,567,325 |
| 2025-07-28 | 2025-07-24 | 5.010 | 29,625,993 | +138,000 | 0.63% | 148,426,225 |
| 2025-07-25 | 2025-07-23 | 5.020 | 29,487,993 | +332,000 | 0.63% | 148,029,725 |
| 2025-07-24 | 2025-07-22 | 5.040 | 29,155,993 | -462,000 | 0.62% | 146,946,205 |
| 2025-07-23 | 2025-07-21 | 4.910 | 29,617,993 | -474,000 | 0.63% | 145,424,346 |
| 2025-07-22 | 2025-07-18 | 4.800 | 30,091,993 | +58,000 | 0.64% | 144,441,566 |
| 2025-07-21 | 2025-07-17 | 4.770 | 30,033,993 | +794,000 | 0.64% | 143,262,147 |
| 2025-07-18 | 2025-07-16 | 4.860 | 29,239,993 | +88,000 | 0.62% | 142,106,366 |
| 2025-07-17 | 2025-07-15 | 4.910 | 29,151,993 | -82,000 | 0.62% | 143,136,286 |
| 2025-07-16 | 2025-07-14 | 4.890 | 29,233,993 | -270,000 | 0.62% | 142,954,226 |
| 2025-07-15 | 2025-07-11 | 4.820 | 29,503,993 | +330,000 | 0.63% | 142,209,246 |
| 2025-07-14 | 2025-07-10 | 4.900 | 29,173,993 | +110,000 | 0.62% | 142,952,566 |
| 2025-07-11 | 2025-07-09 | 4.940 | 29,063,993 | +384,000 | 0.62% | 143,576,125 |
| 2025-07-10 | 2025-07-08 | 5.010 | 28,679,993 | -76,000 | 0.61% | 143,686,765 |
| 2025-07-09 | 2025-07-07 | 5.020 | 28,755,993 | -520,000 | 0.61% | 144,355,085 |
| 2025-07-08 | 2025-07-04 | 4.870 | 29,275,993 | +82,000 | 0.62% | 142,574,086 |
| 2025-07-07 | 2025-07-03 | 4.880 | 29,193,993 | +684,000 | 0.62% | 142,466,686 |
| 2025-07-04 | 2025-07-02 | 4.900 | 28,509,993 | -246,000 | 0.61% | 139,698,966 |
| 2025-07-03 | 2025-06-30 | 5.370 | 28,755,993 | -284,000 | 0.61% | 154,429,261 |
| 2025-07-02 | 2025-06-27 | 5.360 | 29,039,993 | +4,009,157 | 0.62% | 155,646,225 |
| 2025-06-30 | 2025-06-26 | 5.572 | 25,030,836 | +239,323 | 0.57% | 139,471,465 |
| 2025-06-27 | 2025-06-25 | 5.657 | 24,791,513 | +365,578 | 0.56% | 140,242,920 |
| 2025-06-26 | 2025-06-24 | 5.593 | 24,425,935 | +90,453 | 0.55% | 136,619,445 |
| 2025-06-25 | 2025-06-23 | 5.551 | 24,335,482 | +97,990 | 0.55% | 135,080,403 |
| 2025-06-24 | 2025-06-20 | 5.572 | 24,237,492 | -9,422 | 0.55% | 135,050,964 |
| 2025-06-23 | 2025-06-19 | 5.530 | 24,246,914 | +154,523 | 0.55% | 134,074,103 |
| 2025-06-20 | 2025-06-18 | 5.678 | 24,092,391 | -67,839 | 0.54% | 136,799,462 |
| 2025-06-19 | 2025-06-17 | 5.646 | 24,160,230 | -75,377 | 0.55% | 136,415,400 |
| 2025-06-18 | 2025-06-16 | 5.583 | 24,235,607 | -111,182 | 0.55% | 135,297,681 |
| 2025-06-17 | 2025-06-13 | 5.583 | 24,346,789 | -431,533 | 0.55% | 135,918,365 |
| 2025-06-16 | 2025-06-12 | 5.508 | 24,778,322 | +1,151,384 | 0.56% | 136,486,581 |
| 2025-06-13 | 2025-06-11 | 5.604 | 23,626,938 | -48,995 | 0.53% | 132,401,245 |
| 2025-06-12 | 2025-06-10 | 5.551 | 23,675,933 | -126,256 | 0.53% | 131,419,405 |
| 2025-06-11 | 2025-06-09 | 5.423 | 23,802,189 | +28,266 | 0.54% | 129,088,783 |
| 2025-06-10 | 2025-06-06 | 5.402 | 23,773,923 | +15,076 | 0.54% | 128,430,845 |
| 2025-06-09 | 2025-06-05 | 5.349 | 23,758,847 | +84,799 | 0.54% | 127,088,602 |
| 2025-06-06 | 2025-06-04 | 5.349 | 23,674,048 | -180,905 | 0.53% | 126,635,003 |
| 2025-06-05 | 2025-06-03 | 5.264 | 23,854,953 | +56,533 | 0.54% | 125,577,244 |
| 2025-06-04 | 2025-06-02 | 5.211 | 23,798,420 | +175,251 | 0.54% | 124,016,743 |
| 2025-06-03 | 2025-05-30 | 5.264 | 23,623,169 | -7,537 | 0.53% | 124,357,087 |
| 2025-06-02 | 2025-05-29 | 5.201 | 23,630,706 | +90,452 | 0.53% | 122,891,963 |
| 2025-05-30 | 2025-05-28 | 5.232 | 23,540,254 | +131,910 | 0.53% | 123,171,086 |
| 2025-05-29 | 2025-05-27 | 5.285 | 23,408,344 | +37,688 | 0.53% | 123,723,085 |
| 2025-05-28 | 2025-05-26 | 5.317 | 23,370,656 | -148,869 | 0.53% | 124,268,007 |
| 2025-05-27 | 2025-05-23 | 5.158 | 23,519,525 | +75,377 | 0.53% | 121,315,285 |
| 2025-05-26 | 2025-05-22 | 5.232 | 23,444,148 | -135,679 | 0.53% | 122,668,225 |
| 2025-05-23 | 2025-05-21 | 5.338 | 23,579,827 | -18,844 | 0.53% | 125,880,745 |
| 2025-05-22 | 2025-05-20 | 5.307 | 23,598,671 | +7,538 | 0.53% | 125,229,964 |
| 2025-05-21 | 2025-05-19 | 5.243 | 23,591,133 | +395,729 | 0.53% | 123,687,683 |
| 2025-05-19 | 2025-05-15 | 5.285 | 23,195,404 | +48,995 | 0.52% | 122,597,606 |
| 2025-05-16 | 2025-05-14 | 5.264 | 23,146,409 | +137,563 | 0.52% | 121,847,327 |
| 2025-05-15 | 2025-05-13 | 5.285 | 23,008,846 | -65,955 | 0.52% | 121,611,567 |
| 2025-05-14 | 2025-05-12 | 5.243 | 23,074,801 | +2,261,313 | 0.52% | 120,980,568 |
| 2025-05-13 | 2025-05-09 | 5.275 | 20,813,488 | +24,497 | 0.47% | 109,787,264 |
| 2025-05-12 | 2025-05-08 | 5.232 | 20,788,991 | +20,729 | 0.47% | 108,775,487 |
| 2025-05-09 | 2025-05-07 | 5.243 | 20,768,262 | +18,844 | 0.47% | 108,887,445 |
| 2025-05-08 | 2025-05-06 | 5.243 | 20,749,418 | -312,815 | 0.47% | 108,788,647 |
| 2025-05-07 | 2025-05-02 | 5.243 | 21,062,233 | -348,619 | 0.48% | 110,428,727 |
| 2025-05-06 | 2025-04-30 | 5.105 | 21,410,852 | +235,554 | 0.48% | 109,302,408 |
| 2025-05-02 | 2025-04-29 | 5.116 | 21,175,298 | +246,860 | 0.48% | 108,324,645 |
| 2025-04-30 | 2025-04-28 | 5.158 | 20,928,438 | +199,749 | 0.47% | 107,950,284 |
| 2025-04-29 | 2025-04-25 | 5.084 | 20,728,689 | -30,151 | 0.47% | 105,379,966 |
| 2025-04-28 | 2025-04-24 | 5.031 | 20,758,840 | -22,613 | 0.47% | 104,431,647 |
| 2025-04-25 | 2025-04-23 | 4.978 | 20,781,453 | -20,729 | 0.47% | 103,442,607 |
| 2025-04-24 | 2025-04-22 | 4.978 | 20,802,182 | +5,654 | 0.47% | 103,545,789 |
| 2025-04-23 | 2025-04-17 | 4.988 | 20,796,528 | +1,884 | 0.47% | 103,738,365 |
| 2025-04-22 | 2025-04-16 | 4.956 | 20,794,644 | -50,880 | 0.47% | 103,066,867 |
| 2025-04-17 | 2025-04-15 | 4.946 | 20,845,524 | +28,267 | 0.47% | 103,097,810 |
| 2025-04-16 | 2025-04-14 | 4.797 | 20,817,257 | +130,025 | 0.47% | 99,864,848 |
| 2025-04-15 | 2025-04-11 | 4.670 | 20,687,232 | -5,653 | 0.47% | 96,606,371 |
| 2025-04-14 | 2025-04-10 | 4.670 | 20,692,885 | +50,880 | 0.47% | 96,632,769 |
| 2025-04-11 | 2025-04-09 | 4.659 | 20,642,005 | -139,448 | 0.47% | 96,176,087 |
| 2025-04-10 | 2025-04-08 | 4.670 | 20,781,453 | -86,684 | 0.47% | 97,046,369 |
| 2025-04-09 | 2025-04-07 | 4.574 | 20,868,137 | +128,141 | 0.47% | 95,457,851 |
| 2025-04-08 | 2025-04-03 | 4.935 | 20,739,996 | -105,528 | 0.47% | 102,355,769 |
| 2025-04-07 | 2025-04-02 | 4.946 | 20,845,524 | -67,839 | 0.47% | 103,097,810 |
| 2025-04-03 | 2025-04-01 | 4.861 | 20,913,363 | -228,016 | 0.47% | 101,657,648 |
| 2025-04-02 | 2025-03-31 | 4.787 | 21,141,379 | -156,407 | 0.48% | 101,195,351 |
| 2025-04-01 | 2025-03-28 | 4.744 | 21,297,786 | +92,337 | 0.48% | 101,039,849 |
| 2025-03-31 | 2025-03-27 | 4.797 | 21,205,449 | +56,533 | 0.48% | 101,727,088 |
| 2025-03-28 | 2025-03-26 | 4.882 | 21,148,916 | +250,629 | 0.48% | 103,251,567 |
| 2025-03-27 | 2025-03-25 | 4.914 | 20,898,287 | -145,101 | 0.47% | 102,693,365 |
| 2025-03-26 | 2025-03-24 | 4.850 | 21,043,388 | -43,342 | 0.48% | 102,066,346 |
| 2025-03-25 | 2025-03-21 | 4.872 | 21,086,730 | -30,151 | 0.48% | 102,724,167 |
| 2025-03-24 | 2025-03-20 | 4.914 | 21,116,881 | -128,141 | 0.48% | 103,767,528 |
| 2025-03-21 | 2025-03-19 | 4.882 | 21,245,022 | -39,573 | 0.48% | 103,720,768 |
| 2025-03-20 | 2025-03-18 | 4.797 | 21,284,595 | +220,478 | 0.48% | 102,106,768 |
| 2025-03-19 | 2025-03-17 | 4.797 | 21,064,117 | -9,422 | 0.48% | 101,049,088 |
| 2025-03-18 | 2025-03-14 | 4.712 | 21,073,539 | +35,804 | 0.48% | 99,305,008 |
| 2025-03-17 | 2025-03-13 | 4.755 | 21,037,735 | +86,684 | 0.48% | 100,029,408 |
| 2025-03-14 | 2025-03-12 | 4.765 | 20,951,051 | +137,563 | 0.47% | 99,839,607 |
| 2025-03-13 | 2025-03-11 | 4.702 | 20,813,488 | +244,975 | 0.47% | 97,858,668 |
| 2025-03-12 | 2025-03-10 | 4.670 | 20,568,513 | +9,422 | 0.46% | 96,051,970 |
| 2025-03-11 | 2025-03-07 | 4.670 | 20,559,091 | -194,096 | 0.46% | 96,007,971 |
| 2025-03-10 | 2025-03-06 | 4.585 | 20,753,187 | +4,507,549 | 0.47% | 95,152,292 |
| 2025-03-07 | 2025-03-05 | 4.680 | 16,245,638 | -143,216 | 0.37% | 76,037,191 |
| 2025-03-06 | 2025-03-04 | 4.649 | 16,388,854 | -122,488 | 0.37% | 76,185,690 |
| 2025-03-05 | 2025-03-03 | 4.627 | 16,511,342 | -16,960 | 0.37% | 76,404,611 |
| 2025-03-04 | 2025-02-28 | 4.617 | 16,528,302 | -150,754 | 0.37% | 76,307,672 |
| 2025-03-03 | 2025-02-27 | 4.659 | 16,679,056 | -169,598 | 0.38% | 77,711,751 |
| 2025-02-28 | 2025-02-26 | 4.585 | 16,848,654 | -250,629 | 0.38% | 77,250,209 |
| 2025-02-27 | 2025-02-25 | 4.511 | 17,099,283 | -50,879 | 0.39% | 77,128,971 |
| 2025-02-26 | 2025-02-24 | 4.521 | 17,150,162 | -146,986 | 0.39% | 77,540,488 |
| 2025-02-25 | 2025-02-21 | 4.500 | 17,297,148 | +256,282 | 0.39% | 77,837,892 |
| 2025-02-24 | 2025-02-20 | 4.489 | 17,040,866 | -105,528 | 0.38% | 76,503,752 |
| 2025-02-21 | 2025-02-19 | 4.436 | 17,146,394 | +9,423 | 0.39% | 76,067,613 |
| 2025-02-20 | 2025-02-18 | 4.447 | 17,136,971 | -58,418 | 0.39% | 76,207,689 |
| 2025-02-19 | 2025-02-17 | 4.436 | 17,195,389 | -256,282 | 0.39% | 76,284,972 |
| 2025-02-18 | 2025-02-14 | 4.330 | 17,451,671 | +48,995 | 0.39% | 75,569,733 |
| 2025-02-17 | 2025-02-13 | 4.277 | 17,402,676 | -1,884 | 0.39% | 74,434,073 |
| 2025-02-14 | 2025-02-12 | 4.267 | 17,404,560 | +235,553 | 0.39% | 74,257,412 |
| 2025-02-13 | 2025-02-11 | 4.256 | 17,169,007 | -248,744 | 0.39% | 73,070,193 |
| 2025-02-12 | 2025-02-10 | 4.309 | 17,417,751 | +184,674 | 0.39% | 75,053,131 |
| 2025-02-11 | 2025-02-07 | 4.330 | 17,233,077 | -28,267 | 0.39% | 74,623,171 |
| 2025-02-10 | 2025-02-06 | 4.351 | 17,261,344 | +13,191 | 0.39% | 75,111,973 |
| 2025-02-07 | 2025-02-05 | 4.320 | 17,248,153 | -82,914 | 0.39% | 74,505,393 |
| 2025-02-06 | 2025-02-04 | 4.330 | 17,331,067 | -64,071 | 0.39% | 75,047,490 |
| 2025-02-04 | 2025-01-28 | 4.330 | 17,395,138 | +175,252 | 0.39% | 75,324,932 |
| 2025-02-03 | 2025-01-24 | 4.245 | 17,219,886 | +3,769 | 0.39% | 73,103,971 |
| 2025-01-27 | 2025-01-23 | 4.235 | 17,216,117 | +18,844 | 0.39% | 72,905,251 |
| 2025-01-24 | 2025-01-22 | 4.235 | 17,197,273 | +9,422 | 0.39% | 72,825,452 |
| 2025-01-23 | 2025-01-21 | 4.245 | 17,187,851 | +47,111 | 0.39% | 72,967,972 |
| 2025-01-22 | 2025-01-20 | 4.245 | 17,140,740 | +3,769 | 0.39% | 72,767,971 |
| 2025-01-21 | 2025-01-17 | 4.245 | 17,136,971 | +16,959 | 0.39% | 72,751,970 |
| 2025-01-20 | 2025-01-16 | 4.245 | 17,120,012 | +107,413 | 0.39% | 72,679,974 |
| 2025-01-17 | 2025-01-15 | 4.245 | 17,012,599 | +69,724 | 0.38% | 72,223,971 |
| 2025-01-16 | 2025-01-14 | 4.203 | 16,942,875 | +124,372 | 0.38% | 71,208,690 |
| 2025-01-15 | 2025-01-13 | 4.118 | 16,818,503 | +26,382 | 0.38% | 69,257,972 |
| 2025-01-14 | 2025-01-10 | 4.139 | 16,792,121 | +97,990 | 0.38% | 69,505,771 |
| 2025-01-13 | 2025-01-09 | 4.245 | 16,694,131 | +111,181 | 0.38% | 70,871,972 |
| 2025-01-10 | 2025-01-08 | 4.288 | 16,582,950 | +101,759 | 0.37% | 71,103,972 |
| 2025-01-09 | 2025-01-07 | 4.330 | 16,481,191 | -15,075 | 0.37% | 71,367,332 |
| 2025-01-08 | 2025-01-06 | 4.362 | 16,496,266 | +18,844 | 0.37% | 71,957,850 |
| 2025-01-07 | 2025-01-03 | 4.362 | 16,477,422 | +37,689 | 0.37% | 71,875,651 |
| 2025-01-06 | 2025-01-02 | 4.373 | 16,439,733 | +100,726 | 0.37% | 71,885,729 |
| 2025-01-03 | 2024-12-31 | 4.542 | 16,339,007 | -54,648 | 0.37% | 74,219,860 |
| 2025-01-02 | 2024-12-27 | 4.532 | 16,393,655 | +28,266 | 0.37% | 74,294,108 |
| 2024-12-30 | 2024-12-24 | 4.585 | 16,365,389 | +7,538 | 0.37% | 75,034,464 |
| 2024-12-27 | 2024-12-20 | 4.500 | 16,357,851 | +5,653 | 0.37% | 73,611,016 |
| 2024-12-23 | 2024-12-19 | 4.585 | 16,352,198 | -37,689 | 0.37% | 74,973,984 |
| 2024-12-20 | 2024-12-18 | 4.617 | 16,389,887 | -9,422 | 0.37% | 75,668,639 |
| 2024-12-19 | 2024-12-17 | 4.574 | 16,399,309 | -28,266 | 0.37% | 75,015,935 |
| 2024-12-18 | 2024-12-16 | 4.596 | 16,427,575 | -47,111 | 0.37% | 75,493,935 |
| 2024-12-17 | 2024-12-13 | 4.521 | 16,474,686 | +47,111 | 0.37% | 74,486,480 |
| 2024-12-16 | 2024-12-12 | 4.585 | 16,427,575 | +254,397 | 0.37% | 75,319,584 |
| 2024-12-13 | 2024-12-11 | 4.553 | 16,173,178 | +9,423 | 0.37% | 73,638,234 |
| 2024-12-12 | 2024-12-10 | 4.511 | 16,163,755 | +11,306 | 0.36% | 72,909,126 |
| 2024-12-11 | 2024-12-09 | 4.553 | 16,152,449 | -109,297 | 0.36% | 73,543,853 |
| 2024-12-10 | 2024-12-06 | 4.447 | 16,261,746 | -75,377 | 0.37% | 72,315,585 |
| 2024-12-06 | 2024-12-04 | 4.383 | 16,337,123 | +18,845 | 0.37% | 71,610,439 |
| 2024-12-05 | 2024-12-03 | 4.351 | 16,318,278 | +28,266 | 0.37% | 71,008,263 |
| 2024-12-04 | 2024-12-02 | 4.277 | 16,290,012 | +28,266 | 0.37% | 69,675,029 |
| 2024-12-03 | 2024-11-29 | 4.298 | 16,261,746 | +103,644 | 0.37% | 69,899,312 |
| 2024-12-02 | 2024-11-28 | 4.320 | 16,158,102 | +16,960 | 0.36% | 69,796,792 |
| 2024-11-29 | 2024-11-27 | 4.351 | 16,141,142 | +1,884 | 0.36% | 70,237,464 |
| 2024-11-28 | 2024-11-26 | 4.330 | 16,139,258 | +47,111 | 0.36% | 69,886,684 |
| 2024-11-27 | 2024-11-25 | 4.341 | 16,092,147 | -37,689 | 0.36% | 69,853,473 |
| 2024-11-26 | 2024-11-22 | 4.362 | 16,129,836 | +65,955 | 0.36% | 70,359,457 |
| 2024-11-25 | 2024-11-21 | 4.415 | 16,063,881 | -418,343 | 0.36% | 70,924,211 |
| 2024-11-22 | 2024-11-20 | 4.415 | 16,482,224 | +9,423 | 0.37% | 72,771,252 |
| 2024-11-20 | 2024-11-18 | 4.458 | 16,472,801 | -30,151 | 0.37% | 73,428,972 |
| 2024-11-19 | 2024-11-15 | 4.383 | 16,502,952 | +33,919 | 0.37% | 72,337,317 |
| 2024-11-18 | 2024-11-14 | 4.330 | 16,469,033 | -16,959 | 0.37% | 71,314,685 |
| 2024-11-14 | 2024-11-12 | 4.351 | 16,485,992 | +139,447 | 0.37% | 71,738,063 |
| 2024-11-13 | 2024-11-11 | 4.415 | 16,346,545 | +99,875 | 0.37% | 72,172,211 |
| 2024-11-12 | 2024-11-08 | 4.447 | 16,246,670 | +26,382 | 0.37% | 72,248,542 |
| 2024-11-11 | 2024-11-07 | 4.511 | 16,220,288 | -77,262 | 0.37% | 73,164,127 |
| 2024-11-08 | 2024-11-06 | 4.426 | 16,297,550 | +580,404 | 0.37% | 72,128,862 |
| 2024-11-07 | 2024-11-05 | 4.500 | 15,717,146 | -54,649 | 0.35% | 70,727,816 |
| 2024-11-06 | 2024-11-04 | 4.447 | 15,771,795 | +28,267 | 0.36% | 70,136,785 |
| 2024-11-05 | 2024-11-01 | 4.426 | 15,743,528 | +15,075 | 0.36% | 69,676,900 |
| 2024-11-04 | 2024-10-31 | 4.426 | 15,728,453 | +39,573 | 0.36% | 69,610,182 |
| 2024-11-01 | 2024-10-30 | 4.405 | 15,688,880 | +156,408 | 0.35% | 69,102,020 |
| 2024-10-31 | 2024-10-29 | 4.574 | 15,532,472 | -237,438 | 0.35% | 71,050,732 |
| 2024-10-30 | 2024-10-28 | 4.659 | 15,769,910 | +43,342 | 0.36% | 73,475,820 |
| 2024-10-29 | 2024-10-25 | 4.691 | 15,726,568 | +54,648 | 0.36% | 73,774,612 |
| 2024-10-28 | 2024-10-24 | 4.765 | 15,671,920 | -7,538 | 0.35% | 74,682,570 |
| 2024-10-25 | 2024-10-23 | 4.787 | 15,679,458 | -81,030 | 0.35% | 75,051,313 |
| 2024-10-24 | 2024-10-22 | 4.861 | 15,760,488 | +99,875 | 0.36% | 76,610,067 |
| 2024-10-23 | 2024-10-21 | 4.638 | 15,660,613 | +28,266 | 0.35% | 72,634,157 |
| 2024-10-22 | 2024-10-18 | 4.712 | 15,632,347 | -94,221 | 0.35% | 73,664,435 |
| 2024-10-21 | 2024-10-17 | 4.649 | 15,726,568 | +16,959 | 0.36% | 73,106,968 |
| 2024-10-18 | 2024-10-16 | 4.712 | 15,709,609 | +20,729 | 0.35% | 74,028,517 |
| 2024-10-17 | 2024-10-15 | 4.712 | 15,688,880 | +35,804 | 0.35% | 73,930,836 |
| 2024-10-16 | 2024-10-14 | 4.861 | 15,653,076 | +356,157 | 0.35% | 76,087,949 |
| 2024-10-15 | 2024-10-10 | 4.956 | 15,296,919 | +43,342 | 0.35% | 75,817,865 |
| 2024-10-14 | 2024-10-09 | 4.818 | 15,253,577 | +64,070 | 0.34% | 73,498,463 |
| 2024-10-10 | 2024-10-08 | 4.967 | 15,189,507 | +584,173 | 0.34% | 75,446,698 |
| 2024-10-09 | 2024-10-07 | 5.445 | 14,605,334 | +177,136 | 0.33% | 79,520,585 |
| 2024-10-08 | 2024-10-04 | 5.179 | 14,428,198 | -30,151 | 0.33% | 74,727,873 |
| 2024-10-07 | 2024-10-03 | 5.041 | 14,458,349 | +130,025 | 0.33% | 72,889,172 |
| 2024-10-04 | 2024-10-02 | 5.137 | 14,328,324 | -43,341 | 0.32% | 73,602,313 |
| 2024-10-03 | 2024-09-30 | 5.063 | 14,371,665 | +631,283 | 0.32% | 72,757,232 |
| 2024-10-02 | 2024-09-27 | 5.009 | 13,740,382 | +158,291 | 0.31% | 68,832,178 |
| 2024-09-30 | 2024-09-26 | 4.893 | 13,582,091 | -22,613 | 0.31% | 66,453,562 |
| 2024-09-27 | 2024-09-25 | 4.861 | 13,604,704 | -3,769 | 0.31% | 66,131,029 |
| 2024-09-26 | 2024-09-24 | 4.882 | 13,608,473 | -26,382 | 0.31% | 66,438,212 |
| 2024-09-25 | 2024-09-23 | 4.680 | 13,634,855 | -143,216 | 0.31% | 63,817,505 |
| 2024-09-24 | 2024-09-20 | 4.521 | 13,778,071 | -75,377 | 0.31% | 62,294,359 |
| 2024-09-20 | 2024-09-17 | 4.426 | 13,853,448 | +146,985 | 0.31% | 61,311,881 |
| 2024-09-19 | 2024-09-16 | 4.426 | 13,706,463 | +7,538 | 0.31% | 60,661,362 |
| 2024-09-17 | 2024-09-13 | 4.362 | 13,698,925 | +97,990 | 0.31% | 59,755,656 |
| 2024-09-16 | 2024-09-12 | 4.309 | 13,600,935 | +18,844 | 0.31% | 58,606,462 |
| 2024-09-13 | 2024-09-11 | 4.298 | 13,582,091 | +105,528 | 0.31% | 58,381,112 |
| 2024-09-12 | 2024-09-10 | 4.405 | 13,476,563 | +86,684 | 0.30% | 59,357,821 |
| 2024-09-11 | 2024-09-09 | 4.447 | 13,389,879 | +9,422 | 0.30% | 59,544,463 |
| 2024-09-10 | 2024-09-05 | 4.702 | 13,380,457 | -124,372 | 0.30% | 62,910,825 |
| 2024-09-09 | 2024-09-04 | 4.755 | 13,504,829 | +9,422 | 0.30% | 64,212,238 |
| 2024-09-05 | 2024-09-03 | 4.808 | 13,495,407 | -3,769 | 0.30% | 64,883,593 |
| 2024-09-04 | 2024-09-02 | 4.797 | 13,499,176 | +1,885 | 0.30% | 64,758,443 |
| 2024-09-03 | 2024-08-30 | 4.787 | 13,497,291 | +71,608 | 0.30% | 64,606,150 |
| 2024-09-02 | 2024-08-29 | 4.829 | 13,425,683 | +96,106 | 0.30% | 64,833,354 |
| 2024-08-30 | 2024-08-28 | 4.861 | 13,329,577 | +7,537 | 0.30% | 64,793,666 |
| 2024-08-29 | 2024-08-27 | 4.818 | 13,322,040 | -9,422 | 0.30% | 64,191,466 |
| 2024-08-28 | 2024-08-26 | 4.765 | 13,331,462 | +84,799 | 0.30% | 63,529,411 |
| 2024-08-27 | 2024-08-23 | 4.787 | 13,246,663 | -18,844 | 0.30% | 63,406,493 |
| 2024-08-26 | 2024-08-22 | 4.850 | 13,265,507 | -5,653 | 0.30% | 64,341,437 |
| 2024-08-23 | 2024-08-21 | 4.797 | 13,271,160 | -18,844 | 0.30% | 63,664,602 |
| 2024-08-21 | 2024-08-19 | 4.903 | 13,290,004 | +3,768 | 0.30% | 65,165,509 |
| 2024-08-20 | 2024-08-16 | 4.925 | 13,286,236 | -16,959 | 0.30% | 65,429,055 |
| 2024-08-16 | 2024-08-14 | 4.903 | 13,303,195 | +56,532 | 0.30% | 65,230,189 |
| 2024-08-15 | 2024-08-13 | 4.882 | 13,246,663 | +3,769 | 0.30% | 64,671,811 |
| 2024-08-14 | 2024-08-12 | 4.903 | 13,242,894 | +5,654 | 0.30% | 64,934,512 |
| 2024-08-09 | 2024-08-07 | 4.903 | 13,237,240 | -62,187 | 0.30% | 64,906,789 |
| 2024-08-08 | 2024-08-06 | 4.808 | 13,299,427 | +15,076 | 0.30% | 63,941,355 |
| 2024-08-07 | 2024-08-05 | 4.765 | 13,284,351 | +22,613 | 0.30% | 63,304,909 |
| 2024-08-06 | 2024-08-02 | 4.861 | 13,261,738 | +224,247 | 0.30% | 64,463,908 |
| 2024-08-05 | 2024-08-01 | 4.872 | 13,037,491 | -9,422 | 0.29% | 63,512,237 |
| 2024-08-02 | 2024-07-31 | 4.925 | 13,046,913 | +250,628 | 0.29% | 64,250,491 |
| 2024-08-01 | 2024-07-30 | 5.201 | 12,796,285 | +109,297 | 0.29% | 66,547,338 |
| 2024-07-31 | 2024-07-29 | 5.243 | 12,686,988 | +20,729 | 0.29% | 66,517,541 |
| 2024-07-30 | 2024-07-26 | 5.147 | 12,666,259 | +20,729 | 0.29% | 65,198,981 |
| 2024-07-29 | 2024-07-25 | 5.116 | 12,645,530 | -126,257 | 0.29% | 64,689,647 |
| 2024-07-26 | 2024-07-24 | 5.190 | 12,771,787 | -15,075 | 0.29% | 66,284,385 |
| 2024-07-25 | 2024-07-23 | 5.094 | 12,786,862 | -3,769 | 0.29% | 65,141,225 |
| 2024-07-24 | 2024-07-22 | 5.211 | 12,790,631 | -9,422 | 0.29% | 66,653,685 |
| 2024-07-23 | 2024-07-19 | 5.190 | 12,800,053 | -50,880 | 0.29% | 66,431,083 |
| 2024-07-22 | 2024-07-18 | 5.264 | 12,850,933 | +11,307 | 0.29% | 67,649,882 |
| 2024-07-19 | 2024-07-17 | 5.254 | 12,839,626 | +37,688 | 0.29% | 67,454,089 |
| 2024-07-18 | 2024-07-16 | 5.455 | 12,801,938 | +24,498 | 0.29% | 69,837,638 |
| 2024-07-16 | 2024-07-12 | 5.487 | 12,777,440 | +54,648 | 0.29% | 70,110,828 |
| 2024-07-15 | 2024-07-11 | 5.625 | 12,722,792 | +33,920 | 0.29% | 71,566,372 |
| 2024-07-12 | 2024-07-10 | 5.721 | 12,688,872 | +64,070 | 0.29% | 72,587,608 |
| 2024-07-11 | 2024-07-09 | 5.943 | 12,624,802 | +28,267 | 0.29% | 75,034,900 |
| 2024-07-10 | 2024-07-08 | 6.452 | 12,596,535 | -30,151 | 0.28% | 81,271,362 |
| 2024-07-09 | 2024-07-05 | 6.419 | 12,626,686 | -452,717 | 0.29% | 81,048,119 |
| 2024-07-08 | 2024-07-04 | 6.452 | 13,079,403 | +9,067 | 0.31% | 84,386,770 |
| 2024-07-05 | 2024-07-03 | 6.408 | 13,070,336 | -19,948 | 0.31% | 83,751,667 |
| 2024-07-04 | 2024-07-02 | 6.386 | 13,090,284 | +23,575 | 0.31% | 83,590,748 |
| 2024-07-03 | 2024-06-28 | 6.386 | 13,066,709 | -18,134 | 0.31% | 83,440,204 |
| 2024-07-02 | 2024-06-27 | 6.143 | 13,084,843 | -74,351 | 0.31% | 80,381,163 |
| 2024-06-28 | 2024-06-26 | 6.275 | 13,159,194 | +10,881 | 0.31% | 82,579,478 |
| 2024-06-27 | 2024-06-25 | 6.364 | 13,148,313 | -61,657 | 0.31% | 83,671,282 |
| 2024-06-26 | 2024-06-24 | 6.187 | 13,209,970 | -3,626 | 0.31% | 81,732,591 |
| 2024-06-25 | 2024-06-21 | 6.110 | 13,213,596 | +81,604 | 0.31% | 80,734,910 |
| 2024-06-24 | 2024-06-20 | 6.231 | 13,131,992 | -148,701 | 0.31% | 81,829,450 |
| 2024-06-21 | 2024-06-19 | 6.088 | 13,280,693 | -132,380 | 0.31% | 80,851,930 |
| 2024-06-20 | 2024-06-18 | 6.132 | 13,413,073 | -39,895 | 0.31% | 82,249,574 |
| 2024-06-19 | 2024-06-17 | 5.989 | 13,452,968 | +14,507 | 0.32% | 80,565,390 |
| 2024-06-18 | 2024-06-14 | 6.176 | 13,438,461 | +29,015 | 0.32% | 82,998,098 |
| 2024-06-17 | 2024-06-13 | 6.143 | 13,409,446 | +1,813 | 0.31% | 82,375,224 |
| 2024-06-14 | 2024-06-12 | 6.044 | 13,407,633 | +1,814 | 0.31% | 81,033,248 |
| 2024-06-13 | 2024-06-11 | 5.911 | 13,405,819 | +152,327 | 0.31% | 79,248,074 |
| 2024-06-12 | 2024-06-07 | 6.110 | 13,253,492 | -23,574 | 0.31% | 80,978,674 |
| 2024-06-11 | 2024-06-06 | 5.867 | 13,277,066 | -99,739 | 0.31% | 77,901,231 |
| 2024-06-07 | 2024-06-05 | 5.735 | 13,376,805 | +7,254 | 0.31% | 76,716,065 |
| 2024-06-06 | 2024-06-04 | 5.922 | 13,369,551 | -25,388 | 0.31% | 79,181,128 |
| 2024-06-05 | 2024-06-03 | 5.768 | 13,394,939 | -27,201 | 0.31% | 77,263,256 |
| 2024-05-31 | 2024-05-29 | 5.779 | 13,422,140 | +34,455 | 0.31% | 77,568,185 |
| 2024-05-30 | 2024-05-28 | 5.856 | 13,387,685 | -159,582 | 0.31% | 78,402,621 |
| 2024-05-29 | 2024-05-27 | 5.889 | 13,547,267 | +25,388 | 0.32% | 79,785,418 |
| 2024-05-28 | 2024-05-24 | 5.669 | 13,521,879 | +5,441 | 0.32% | 76,653,280 |
| 2024-05-27 | 2024-05-23 | 5.470 | 13,516,438 | +74,350 | 0.32% | 73,939,160 |
| 2024-05-24 | 2024-05-22 | 5.592 | 13,442,088 | +39,895 | 0.32% | 75,163,202 |
| 2024-05-23 | 2024-05-21 | 5.625 | 13,402,193 | -56,216 | 0.31% | 75,383,556 |
| 2024-05-22 | 2024-05-20 | 5.757 | 13,458,409 | -59,843 | 0.32% | 77,480,926 |
| 2024-05-21 | 2024-05-17 | 5.658 | 13,518,252 | +94,298 | 0.32% | 76,483,628 |
| 2024-05-20 | 2024-05-16 | 5.669 | 13,423,954 | -70,723 | 0.31% | 76,098,159 |
| 2024-05-17 | 2024-05-14 | 5.867 | 13,494,677 | -464,237 | 0.32% | 79,178,032 |
| 2024-05-16 | 2024-05-13 | 5.845 | 13,958,914 | +32,642 | 0.33% | 81,593,973 |
| 2024-05-14 | 2024-05-10 | 5.614 | 13,926,272 | -116,059 | 0.33% | 78,177,762 |
| 2024-05-13 | 2024-05-09 | 5.360 | 14,042,331 | -45,336 | 0.33% | 75,267,251 |
| 2024-05-10 | 2024-05-08 | 5.338 | 14,087,667 | +67,097 | 0.33% | 75,199,511 |
| 2024-05-09 | 2024-05-07 | 5.327 | 14,020,570 | +377,192 | 0.33% | 74,686,718 |
| 2024-05-08 | 2024-05-06 | 5.459 | 13,643,378 | +48,962 | 0.32% | 74,483,090 |
| 2024-05-07 | 2024-05-03 | 5.382 | 13,594,416 | +30,829 | 0.32% | 73,166,277 |
| 2024-05-06 | 2024-05-02 | 5.360 | 13,563,587 | -97,925 | 0.32% | 72,701,171 |
| 2024-05-03 | 2024-04-30 | 5.503 | 13,661,512 | -43,522 | 0.32% | 75,184,773 |
| 2024-05-02 | 2024-04-29 | 5.327 | 13,705,034 | -145,074 | 0.32% | 73,005,877 |
| 2024-04-30 | 2024-04-26 | 5.404 | 13,850,108 | -72,537 | 0.32% | 74,847,934 |
| 2024-04-29 | 2024-04-25 | 5.514 | 13,922,645 | +172,275 | 0.33% | 76,775,443 |
| 2024-04-26 | 2024-04-24 | 5.548 | 13,750,370 | +223,051 | 0.32% | 76,280,397 |
| 2024-04-25 | 2024-04-23 | 5.448 | 13,527,319 | +125,126 | 0.32% | 73,700,300 |
| 2024-04-24 | 2024-04-22 | 5.481 | 13,402,193 | +47,149 | 0.31% | 73,462,014 |
| 2024-04-23 | 2024-04-19 | 5.481 | 13,355,044 | +76,164 | 0.31% | 73,203,575 |
| 2024-04-22 | 2024-04-18 | 5.481 | 13,278,880 | -34,455 | 0.31% | 72,786,094 |
| 2024-04-19 | 2024-04-17 | 5.603 | 13,313,335 | +103,365 | 0.31% | 74,590,093 |
| 2024-04-18 | 2024-04-16 | 5.559 | 13,209,970 | +87,045 | 0.31% | 73,428,211 |
| 2024-04-17 | 2024-04-15 | 5.713 | 13,122,925 | +1,813 | 0.31% | 74,970,599 |
| 2024-04-16 | 2024-04-12 | 5.746 | 13,121,112 | -29,015 | 0.31% | 75,394,375 |
| 2024-04-15 | 2024-04-11 | 5.812 | 13,150,127 | -14,507 | 0.31% | 76,431,281 |
| 2024-04-12 | 2024-04-10 | 5.614 | 13,164,634 | -92,485 | 0.31% | 73,902,163 |
| 2024-04-11 | 2024-04-09 | 5.470 | 13,257,119 | +116,059 | 0.31% | 72,520,603 |
| 2024-04-10 | 2024-04-08 | 5.503 | 13,141,060 | -525,893 | 0.31% | 72,320,517 |
| 2024-04-09 | 2024-04-05 | 4.941 | 13,666,953 | -92,484 | 0.32% | 67,527,441 |
| 2024-04-08 | 2024-04-03 | 5.095 | 13,759,437 | -41,709 | 0.32% | 70,108,910 |
| 2024-04-05 | 2024-04-02 | 5.095 | 13,801,146 | -7,254 | 0.32% | 70,321,431 |
| 2024-04-03 | 2024-03-28 | 5.084 | 13,808,400 | -67,096 | 0.32% | 70,206,102 |
| 2024-04-02 | 2024-03-27 | 4.908 | 13,875,496 | -5,441 | 0.33% | 68,098,744 |
| 2024-03-28 | 2024-03-26 | 4.974 | 13,880,937 | +14,508 | 0.33% | 69,043,993 |
| 2024-03-27 | 2024-03-25 | 4.996 | 13,866,429 | -400,767 | 0.33% | 69,277,692 |
| 2024-03-26 | 2024-03-22 | 4.897 | 14,267,196 | +14,507 | 0.33% | 69,863,795 |
| 2024-03-25 | 2024-03-21 | 4.974 | 14,252,689 | +68,911 | 0.33% | 70,893,093 |
| 2024-03-22 | 2024-03-20 | 5.040 | 14,183,778 | +72,537 | 0.33% | 71,488,914 |
| 2024-03-21 | 2024-03-19 | 5.184 | 14,111,241 | +25,387 | 0.33% | 73,146,516 |
| 2024-03-20 | 2024-03-18 | 5.261 | 14,085,854 | +7,254 | 0.33% | 74,102,377 |
| 2024-03-19 | 2024-03-15 | 5.261 | 14,078,600 | -96,111 | 0.33% | 74,064,215 |
| 2024-03-18 | 2024-03-14 | 5.250 | 14,174,711 | -170,462 | 0.33% | 74,413,502 |
| 2024-03-15 | 2024-03-13 | 5.239 | 14,345,173 | +94,298 | 0.34% | 75,150,172 |
| 2024-03-14 | 2024-03-12 | 5.084 | 14,250,875 | +101,552 | 0.33% | 72,455,779 |
| 2024-03-13 | 2024-03-11 | 5.206 | 14,149,323 | +12,694 | 0.33% | 73,656,018 |
| 2024-03-12 | 2024-03-08 | 5.327 | 14,136,629 | -137,821 | 0.33% | 75,304,958 |
| 2024-03-11 | 2024-03-07 | 5.150 | 14,274,450 | +1,814 | 0.33% | 73,520,227 |
| 2024-03-08 | 2024-03-06 | 5.040 | 14,272,636 | -232,119 | 0.33% | 71,936,775 |
| 2024-03-07 | 2024-03-05 | 4.941 | 14,504,755 | -72,537 | 0.34% | 71,666,961 |
| 2024-03-06 | 2024-03-04 | 4.886 | 14,577,292 | -29,014 | 0.34% | 71,221,507 |
| 2024-03-05 | 2024-03-01 | 4.787 | 14,606,306 | -50,776 | 0.34% | 69,913,445 |
| 2024-03-04 | 2024-02-29 | 4.853 | 14,657,082 | -27,202 | 0.34% | 71,126,391 |
| 2024-03-01 | 2024-02-28 | 4.864 | 14,684,284 | -456,982 | 0.34% | 71,420,345 |
| 2024-02-29 | 2024-02-27 | 4.709 | 15,141,266 | +34,455 | 0.36% | 71,305,108 |
| 2024-02-28 | 2024-02-26 | 4.742 | 15,106,811 | +150,514 | 0.35% | 71,642,681 |
| 2024-02-27 | 2024-02-23 | 4.853 | 14,956,297 | +34,455 | 0.35% | 72,578,391 |
| 2024-02-26 | 2024-02-22 | 4.908 | 14,921,842 | -143,261 | 0.35% | 73,234,045 |
| 2024-02-23 | 2024-02-21 | 4.643 | 15,065,103 | +116,060 | 0.35% | 69,949,526 |
| 2024-02-22 | 2024-02-20 | 4.676 | 14,949,043 | +7,253 | 0.35% | 69,905,255 |
| 2024-02-21 | 2024-02-19 | 4.577 | 14,941,790 | -47,149 | 0.35% | 68,388,220 |
| 2024-02-20 | 2024-02-16 | 4.478 | 14,988,939 | -9,067 | 0.35% | 67,116,222 |
| 2024-02-19 | 2024-02-15 | 4.412 | 14,998,006 | +1,813 | 0.35% | 66,164,356 |
| 2024-02-16 | 2024-02-14 | 4.423 | 14,996,193 | +29,015 | 0.35% | 66,321,749 |
| 2024-02-15 | 2024-02-09 | 4.456 | 14,967,178 | -63,470 | 0.35% | 66,688,641 |
| 2024-02-14 | 2024-02-07 | 4.533 | 15,030,648 | -27,201 | 0.35% | 68,131,838 |
| 2024-02-08 | 2024-02-06 | 4.456 | 15,057,849 | +72,537 | 0.35% | 67,092,640 |
| 2024-02-07 | 2024-02-05 | 4.434 | 14,985,312 | +186,783 | 0.35% | 66,438,898 |
| 2024-02-06 | 2024-02-02 | 4.709 | 14,798,529 | -235,745 | 0.35% | 69,691,049 |
| 2024-02-05 | 2024-02-01 | 4.544 | 15,034,274 | +88,857 | 0.35% | 68,314,085 |
| 2024-02-02 | 2024-01-31 | 4.864 | 14,945,417 | -1,813 | 0.35% | 72,690,424 |
| 2024-02-01 | 2024-01-30 | 4.963 | 14,947,230 | +18,134 | 0.35% | 74,182,900 |
| 2024-01-30 | 2024-01-26 | 5.073 | 14,929,096 | -10,880 | 0.35% | 75,739,410 |
| 2024-01-29 | 2024-01-25 | 4.996 | 14,939,976 | -85,231 | 0.35% | 74,641,211 |
| 2024-01-26 | 2024-01-24 | 4.897 | 15,025,207 | +7,253 | 0.35% | 73,575,634 |
| 2024-01-25 | 2024-01-23 | 4.610 | 15,017,954 | +5,441 | 0.35% | 69,233,714 |
| 2024-01-24 | 2024-01-22 | 4.544 | 15,012,513 | -14,508 | 0.35% | 68,215,205 |
| 2024-01-23 | 2024-01-19 | 4.599 | 15,027,021 | -7,253 | 0.35% | 69,109,782 |
| 2024-01-19 | 2024-01-17 | 4.764 | 15,034,274 | +7,253 | 0.35% | 71,630,302 |
| 2024-01-18 | 2024-01-16 | 4.952 | 15,027,021 | +9,067 | 0.35% | 74,413,171 |
| 2024-01-17 | 2024-01-15 | 5.029 | 15,017,954 | -68,910 | 0.35% | 75,527,688 |
| 2024-01-16 | 2024-01-12 | 4.897 | 15,086,864 | -10,880 | 0.35% | 73,877,556 |
| 2024-01-15 | 2024-01-11 | 4.764 | 15,097,744 | +10,880 | 0.35% | 71,932,703 |
| 2024-01-12 | 2024-01-10 | 4.853 | 15,086,864 | +29,015 | 0.35% | 73,211,993 |
| 2024-01-11 | 2024-01-09 | 4.875 | 15,057,849 | -9,067 | 0.35% | 73,403,334 |
| 2024-01-10 | 2024-01-08 | 4.919 | 15,066,916 | -92,485 | 0.35% | 74,112,217 |
| 2024-01-09 | 2024-01-05 | 4.853 | 15,159,401 | -81,604 | 0.36% | 73,563,993 |
| 2024-01-08 | 2024-01-04 | 4.842 | 15,241,005 | -48,962 | 0.36% | 73,791,902 |
| 2024-01-05 | 2024-01-03 | 4.831 | 15,289,967 | -241,186 | 0.36% | 73,860,329 |
| 2024-01-04 | 2024-01-02 | 4.676 | 15,531,153 | -10,880 | 0.36% | 72,627,339 |
| 2024-01-02 | 2023-12-28 | 4.511 | 15,542,033 | -1,814 | 0.36% | 70,107,053 |
| 2023-12-22 | 2023-12-20 | 4.533 | 15,543,847 | -50,776 | 0.36% | 70,458,097 |
| 2023-12-21 | 2023-12-19 | 4.445 | 15,594,623 | -1,813 | 0.37% | 69,312,331 |
| 2023-12-20 | 2023-12-18 | 4.555 | 15,596,436 | -5,440 | 0.37% | 71,040,498 |
| 2023-12-18 | 2023-12-14 | 4.533 | 15,601,876 | -14,508 | 0.37% | 70,721,135 |
| 2023-12-13 | 2023-12-11 | 4.533 | 15,616,384 | -23,574 | 0.37% | 70,786,897 |
| 2023-12-12 | 2023-12-08 | 4.522 | 15,639,958 | +1,813 | 0.37% | 70,721,264 |
| 2023-12-11 | 2023-12-07 | 4.478 | 15,638,145 | -34,455 | 0.37% | 70,023,183 |
| 2023-12-08 | 2023-12-06 | 4.478 | 15,672,600 | -96,111 | 0.37% | 70,177,462 |
| 2023-12-07 | 2023-12-05 | 4.434 | 15,768,711 | -99,739 | 0.37% | 69,912,177 |
| 2023-12-06 | 2023-12-04 | 4.445 | 15,868,450 | +21,761 | 0.37% | 70,529,390 |
| 2023-12-05 | 2023-12-01 | 4.445 | 15,846,689 | -7,253 | 0.37% | 70,432,671 |
| 2023-12-04 | 2023-11-30 | 4.478 | 15,853,942 | +117,872 | 0.37% | 70,989,460 |
| 2023-12-01 | 2023-11-29 | 4.202 | 15,736,070 | +342,738 | 0.37% | 66,122,891 |
| 2023-11-28 | 2023-11-24 | 4.202 | 15,393,332 | -14,508 | 0.36% | 64,682,707 |
| 2023-11-27 | 2023-11-23 | 4.235 | 15,407,840 | +23,575 | 0.36% | 65,253,462 |
| 2023-11-24 | 2023-11-22 | 4.235 | 15,384,265 | +18,134 | 0.36% | 65,153,620 |
| 2023-11-23 | 2023-11-21 | 4.268 | 15,366,131 | +36,268 | 0.36% | 65,585,234 |
| 2023-11-22 | 2023-11-20 | 4.323 | 15,329,863 | +19,948 | 0.36% | 66,275,791 |
| 2023-11-21 | 2023-11-17 | 4.345 | 15,309,915 | -83,417 | 0.36% | 66,527,251 |
| 2023-11-20 | 2023-11-16 | 4.389 | 15,393,332 | -128,754 | 0.36% | 67,568,812 |
| 2023-11-17 | 2023-11-15 | 4.279 | 15,522,086 | -25,388 | 0.36% | 66,422,067 |
| 2023-11-16 | 2023-11-14 | 4.191 | 15,547,474 | -3,626 | 0.36% | 65,158,940 |
| 2023-11-15 | 2023-11-13 | 4.147 | 15,551,100 | -12,694 | 0.36% | 64,488,093 |
| 2023-11-14 | 2023-11-10 | 4.136 | 15,563,794 | -3,627 | 0.37% | 64,369,082 |
| 2023-11-09 | 2023-11-07 | 3.981 | 15,567,421 | +38,082 | 0.37% | 61,980,411 |
| 2023-11-08 | 2023-11-06 | 4.103 | 15,529,339 | +47,149 | 0.36% | 63,712,770 |
| 2023-11-07 | 2023-11-03 | 4.191 | 15,482,190 | -74,351 | 0.36% | 64,885,337 |
| 2023-11-06 | 2023-11-02 | 4.114 | 15,556,541 | -65,283 | 0.37% | 63,995,944 |
| 2023-11-03 | 2023-11-01 | 4.070 | 15,621,824 | -87,044 | 0.37% | 63,575,339 |
| 2023-11-02 | 2023-10-31 | 4.037 | 15,708,868 | +25,388 | 0.37% | 63,409,825 |
| 2023-11-01 | 2023-10-30 | 4.059 | 15,683,480 | -5,441 | 0.37% | 63,653,286 |
| 2023-10-31 | 2023-10-27 | 4.048 | 15,688,921 | -72,537 | 0.37% | 63,502,338 |
| 2023-10-30 | 2023-10-26 | 3.959 | 15,761,458 | -16,320 | 0.37% | 62,405,291 |
| 2023-10-27 | 2023-10-25 | 3.662 | 15,777,778 | +45,335 | 0.37% | 57,771,614 |
| 2023-10-26 | 2023-10-24 | 3.617 | 15,732,443 | +136,007 | 0.37% | 56,911,573 |
| 2023-10-25 | 2023-10-20 | 3.783 | 15,596,436 | +3,627 | 0.37% | 58,999,735 |
| 2023-10-24 | 2023-10-19 | 3.827 | 15,592,809 | -14,508 | 0.37% | 59,673,898 |
| 2023-10-20 | 2023-10-18 | 3.816 | 15,607,317 | +87,045 | 0.37% | 59,557,290 |
| 2023-10-19 | 2023-10-17 | 3.970 | 15,520,272 | +41,709 | 0.36% | 61,621,520 |
| 2023-10-18 | 2023-10-16 | 3.904 | 15,478,563 | +23,574 | 0.36% | 60,431,654 |
| 2023-10-16 | 2023-10-12 | 4.037 | 15,454,989 | +141,447 | 0.36% | 62,385,026 |
| 2023-10-13 | 2023-10-11 | 4.103 | 15,313,542 | +7,254 | 0.36% | 62,827,412 |
| 2023-10-12 | 2023-10-10 | 4.026 | 15,306,288 | +18,134 | 0.36% | 61,615,975 |
| 2023-10-09 | 2023-10-05 | 3.992 | 15,288,154 | +27,202 | 0.36% | 61,037,143 |
| 2023-10-06 | 2023-10-04 | 4.026 | 15,260,952 | +34,455 | 0.36% | 61,433,473 |
| 2023-10-05 | 2023-10-03 | 4.136 | 15,226,497 | -43,523 | 0.36% | 62,974,082 |
| 2023-10-04 | 2023-09-29 | 4.191 | 15,270,020 | -76,163 | 0.36% | 63,996,140 |
| 2023-10-03 | 2023-09-28 | 4.147 | 15,346,183 | +63,469 | 0.36% | 63,638,333 |
| 2023-09-29 | 2023-09-27 | 4.125 | 15,282,714 | +112,433 | 0.36% | 63,038,035 |
| 2023-09-27 | 2023-09-25 | 4.224 | 15,170,281 | +19,947 | 0.36% | 64,080,070 |
| 2023-09-26 | 2023-09-22 | 4.290 | 15,150,334 | -9,067 | 0.36% | 64,998,358 |
| 2023-09-25 | 2023-09-21 | 4.279 | 15,159,401 | -23,574 | 0.36% | 64,870,067 |
| 2023-09-21 | 2023-09-19 | 4.356 | 15,182,975 | -23,575 | 0.36% | 66,143,101 |
| 2023-09-20 | 2023-09-18 | 4.356 | 15,206,550 | -38,082 | 0.36% | 66,245,803 |
| 2023-09-19 | 2023-09-15 | 4.423 | 15,244,632 | -30,828 | 0.36% | 67,420,488 |
| 2023-09-18 | 2023-09-14 | 4.467 | 15,275,460 | +63,470 | 0.36% | 68,230,711 |
| 2023-09-15 | 2023-09-13 | 4.423 | 15,211,990 | -23,575 | 0.36% | 67,276,127 |
| 2023-09-14 | 2023-09-12 | 4.401 | 15,235,565 | +14,508 | 0.36% | 67,044,327 |
| 2023-09-13 | 2023-09-11 | 4.345 | 15,221,057 | +155,954 | 0.36% | 66,141,130 |
| 2023-09-12 | 2023-09-07 | 4.257 | 15,065,103 | -1,813 | 0.35% | 64,134,245 |
| 2023-09-11 | 2023-09-06 | 4.301 | 15,066,916 | +18,134 | 0.35% | 64,806,647 |
| 2023-09-07 | 2023-09-05 | 4.268 | 15,048,782 | -16,321 | 0.35% | 64,230,735 |
| 2023-09-06 | 2023-09-04 | 4.213 | 15,065,103 | +259,320 | 0.35% | 63,469,641 |
| 2023-09-05 | 2023-08-31 | 4.323 | 14,805,783 | +5,440 | 0.35% | 64,010,029 |
| 2023-09-04 | 2023-08-30 | 4.323 | 14,800,343 | -14,507 | 0.35% | 63,986,510 |
| 2023-08-31 | 2023-08-29 | 4.478 | 14,814,850 | -9,067 | 0.35% | 66,336,701 |
| 2023-08-30 | 2023-08-28 | 4.423 | 14,823,917 | +45,335 | 0.35% | 65,559,846 |
| 2023-08-29 | 2023-08-25 | 4.533 | 14,778,582 | -58,029 | 0.35% | 66,989,258 |
| 2023-08-28 | 2023-08-24 | 4.555 | 14,836,611 | -21,761 | 0.35% | 67,579,557 |
| 2023-08-25 | 2023-08-23 | 4.599 | 14,858,372 | +18,134 | 0.35% | 68,334,160 |
| 2023-08-24 | 2023-08-22 | 4.687 | 14,840,238 | -18,134 | 0.35% | 69,560,128 |
| 2023-08-22 | 2023-08-18 | 4.809 | 14,858,372 | -3,627 | 0.35% | 71,447,707 |
| 2023-08-21 | 2023-08-17 | 4.798 | 14,861,999 | -19,948 | 0.35% | 71,301,236 |
| 2023-08-18 | 2023-08-16 | 4.875 | 14,881,947 | -32,641 | 0.35% | 72,545,854 |
| 2023-08-17 | 2023-08-15 | 4.919 | 14,914,588 | -36,269 | 0.35% | 73,362,935 |
| 2023-08-16 | 2023-08-14 | 4.930 | 14,950,857 | -110,619 | 0.35% | 73,706,228 |
| 2023-08-15 | 2023-08-11 | 4.908 | 15,061,476 | -10,880 | 0.35% | 73,919,347 |
| 2023-08-14 | 2023-08-10 | 4.919 | 15,072,356 | -23,575 | 0.35% | 74,138,975 |
| 2023-08-11 | 2023-08-09 | 4.897 | 15,095,931 | +14,508 | 0.35% | 73,921,956 |
| 2023-08-09 | 2023-08-07 | 4.974 | 15,081,423 | -262,947 | 0.35% | 75,015,229 |
| 2023-08-07 | 2023-08-03 | 4.809 | 15,344,370 | -34,455 | 0.36% | 73,784,668 |
| 2023-08-04 | 2023-08-02 | 4.798 | 15,378,825 | +3,627 | 0.36% | 73,780,737 |
| 2023-08-03 | 2023-08-01 | 4.853 | 15,375,198 | +25,388 | 0.36% | 74,611,191 |
| 2023-08-02 | 2023-07-31 | 4.764 | 15,349,810 | -36,269 | 0.36% | 73,133,663 |
| 2023-08-01 | 2023-07-28 | 4.665 | 15,386,079 | +136,007 | 0.36% | 71,779,248 |
| 2023-07-31 | 2023-07-27 | 4.676 | 15,250,072 | -39,895 | 0.36% | 71,312,938 |
| 2023-07-28 | 2023-07-26 | 4.831 | 15,289,967 | +30,828 | 0.36% | 73,860,329 |
| 2023-07-27 | 2023-07-25 | 4.787 | 15,259,139 | +150,514 | 0.36% | 73,038,246 |
| 2023-07-26 | 2023-07-24 | 5.040 | 15,108,625 | +88,858 | 0.35% | 76,150,318 |
| 2023-07-25 | 2023-07-21 | 4.941 | 15,019,767 | -172,275 | 0.35% | 74,211,598 |
| 2023-07-24 | 2023-07-20 | 5.128 | 15,192,042 | +68,910 | 0.36% | 77,911,162 |
| 2023-07-20 | 2023-07-18 | 5.360 | 15,123,132 | +23,574 | 0.35% | 81,060,371 |
| 2023-07-19 | 2023-07-14 | 5.426 | 15,099,558 | -32,641 | 0.35% | 81,933,199 |
| 2023-07-18 | 2023-07-13 | 5.404 | 15,132,199 | -47,149 | 0.36% | 81,776,534 |
| 2023-07-14 | 2023-07-12 | 5.371 | 15,179,348 | +119,686 | 0.36% | 81,529,101 |
| 2023-07-13 | 2023-07-11 | 5.393 | 15,059,662 | +23,574 | 0.35% | 81,218,443 |
| 2023-07-12 | 2023-07-10 | 5.371 | 15,036,088 | +94,298 | 0.35% | 80,759,644 |
| 2023-07-10 | 2023-07-06 | 5.360 | 14,941,790 | +9,067 | 0.35% | 80,088,374 |
| 2023-07-07 | 2023-07-05 | 5.360 | 14,932,723 | -14,507 | 0.35% | 80,039,774 |
| 2023-07-06 | 2023-07-04 | 5.426 | 14,947,230 | +27,201 | 0.35% | 81,106,637 |
| 2023-07-05 | 2023-07-03 | 5.404 | 14,920,029 | +30,829 | 0.35% | 80,629,938 |
| 2023-07-04 | 2023-06-30 | 5.404 | 14,889,200 | -65,284 | 0.35% | 80,463,333 |
| 2023-07-03 | 2023-06-29 | 5.327 | 14,954,484 | -117,872 | 0.35% | 79,661,621 |
| 2023-06-30 | 2023-06-28 | 5.338 | 15,072,356 | -3,627 | 0.35% | 80,455,749 |
| 2023-06-29 | 2023-06-27 | 5.184 | 15,075,983 | -14,989 | 0.35% | 78,147,317 |
| 2023-06-28 | 2023-06-26 | 5.272 | 15,090,972 | -61,656 | 0.35% | 79,556,503 |
| 2023-06-27 | 2023-06-23 | 5.018 | 15,152,628 | -39,896 | 0.36% | 76,037,869 |
| 2023-06-26 | 2023-06-21 | 5.117 | 15,192,524 | +5,440 | 0.36% | 77,746,078 |
| 2023-06-23 | 2023-06-20 | 5.139 | 15,187,084 | -27,201 | 0.36% | 78,053,232 |
| 2023-06-21 | 2023-06-19 | 5.084 | 15,214,285 | +32,642 | 0.36% | 77,354,049 |
| 2023-06-20 | 2023-06-16 | 4.996 | 15,181,643 | +27,201 | 0.36% | 75,848,597 |
| 2023-06-19 | 2023-06-15 | 5.084 | 15,154,442 | +175,902 | 0.36% | 77,049,789 |
| 2023-06-16 | 2023-06-14 | 5.261 | 14,978,540 | +27,202 | 0.35% | 78,798,589 |
| 2023-06-15 | 2023-06-13 | 5.283 | 14,951,338 | +217,611 | 0.35% | 78,985,278 |
| 2023-06-14 | 2023-06-12 | 5.305 | 14,733,727 | -58,030 | 0.35% | 78,160,670 |
| 2023-06-13 | 2023-06-09 | 5.459 | 14,791,757 | +59,843 | 0.35% | 80,752,419 |
| 2023-06-12 | 2023-06-08 | 5.371 | 14,731,914 | -48,963 | 0.35% | 79,125,909 |
| 2023-06-08 | 2023-06-06 | 5.327 | 14,780,877 | -23,574 | 0.35% | 78,736,827 |
| 2023-06-07 | 2023-06-05 | 5.536 | 14,804,451 | -41,709 | 0.35% | 81,964,652 |
| 2023-06-06 | 2023-06-02 | 5.459 | 14,846,160 | +145,074 | 0.35% | 81,049,420 |
| 2023-06-05 | 2023-06-01 | 5.470 | 14,701,086 | -81,604 | 0.34% | 80,419,556 |
| 2023-06-02 | 2023-05-31 | 5.548 | 14,782,690 | -74,350 | 0.35% | 82,007,209 |
| 2023-06-01 | 2023-05-30 | 5.647 | 14,857,040 | -58,030 | 0.35% | 83,894,373 |
| 2023-05-31 | 2023-05-29 | 5.724 | 14,915,070 | -201,290 | 0.35% | 85,373,528 |
| 2023-05-30 | 2023-05-25 | 5.294 | 15,116,360 | -48,962 | 0.35% | 80,023,776 |
| 2023-05-29 | 2023-05-24 | 5.272 | 15,165,322 | +21,761 | 0.36% | 79,948,461 |
| 2023-05-25 | 2023-05-23 | 5.272 | 15,143,561 | +68,910 | 0.36% | 79,833,742 |
| 2023-05-24 | 2023-05-22 | 5.548 | 15,074,651 | -58,030 | 0.35% | 83,626,867 |
| 2023-05-23 | 2023-05-19 | 5.128 | 15,132,681 | -59,843 | 0.36% | 77,606,734 |
| 2023-05-22 | 2023-05-18 | 5.162 | 15,192,524 | +9,067 | 0.36% | 78,416,303 |
| 2023-05-19 | 2023-05-17 | 5.239 | 15,183,457 | -16,321 | 0.36% | 79,541,697 |
| 2023-05-18 | 2023-05-16 | 5.327 | 15,199,778 | -1,813 | 0.36% | 80,968,287 |
| 2023-05-17 | 2023-05-15 | 5.228 | 15,201,591 | +21,761 | 0.36% | 79,469,039 |
| 2023-05-16 | 2023-05-12 | 5.426 | 15,179,830 | -42,273 | 0.36% | 82,368,771 |
| 2023-05-15 | 2023-05-11 | 5.371 | 15,222,103 | -53,838 | 0.36% | 81,758,741 |
| 2023-05-12 | 2023-05-10 | 5.272 | 15,275,941 | +27,201 | 0.36% | 80,531,622 |
| 2023-05-11 | 2023-05-09 | 5.305 | 15,248,740 | +3,627 | 0.36% | 80,892,752 |
| 2023-05-10 | 2023-05-08 | 5.305 | 15,245,113 | -5,440 | 0.36% | 80,873,512 |
| 2023-05-09 | 2023-05-05 | 5.481 | 15,250,553 | -18,135 | 0.36% | 83,593,509 |
| 2023-05-08 | 2023-05-04 | 5.459 | 15,268,688 | -244,812 | 0.36% | 83,356,121 |
| 2023-05-05 | 2023-05-03 | 5.338 | 15,513,500 | +175,902 | 0.36% | 82,810,561 |
| 2023-05-04 | 2023-05-02 | 5.349 | 15,337,598 | -90,671 | 0.36% | 82,040,758 |
| 2023-05-03 | 2023-04-28 | 5.382 | 15,428,269 | -335,483 | 0.36% | 83,036,226 |
| 2023-05-02 | 2023-04-27 | 5.393 | 15,763,752 | +123,312 | 0.37% | 85,015,679 |
| 2023-04-28 | 2023-04-26 | 5.382 | 15,640,440 | -213,984 | 0.37% | 84,178,148 |
| 2023-04-27 | 2023-04-25 | 4.941 | 15,854,424 | +5,441 | 0.37% | 78,335,579 |
| 2023-04-26 | 2023-04-24 | 4.974 | 15,848,983 | -94,298 | 0.37% | 78,833,084 |
| 2023-04-25 | 2023-04-21 | 4.853 | 15,943,281 | -29,015 | 0.37% | 77,367,926 |
| 2023-04-24 | 2023-04-20 | 4.853 | 15,972,296 | -81,604 | 0.37% | 77,508,727 |
| 2023-04-21 | 2023-04-19 | 4.908 | 16,053,900 | +10,880 | 0.38% | 78,790,007 |
| 2023-04-20 | 2023-04-18 | 4.930 | 16,043,020 | -3,627 | 0.38% | 79,090,482 |
| 2023-04-19 | 2023-04-17 | 5.018 | 16,046,647 | -181,342 | 0.38% | 80,524,173 |
| 2023-04-18 | 2023-04-14 | 4.985 | 16,227,989 | -76,164 | 0.38% | 80,897,242 |
| 2023-04-17 | 2023-04-13 | 4.809 | 16,304,153 | -45,491 | 0.38% | 78,399,864 |
| 2023-04-14 | 2023-04-12 | 4.731 | 16,349,644 | -85,075 | 0.38% | 77,356,386 |
| 2023-04-13 | 2023-04-11 | 4.731 | 16,434,719 | +478,744 | 0.39% | 77,758,908 |
| 2023-04-12 | 2023-04-06 | 4.367 | 15,955,975 | +48,962 | 0.37% | 69,686,573 |
| 2023-04-06 | 2023-04-03 | 4.423 | 15,907,013 | +5,440 | 0.37% | 70,349,916 |
| 2023-04-04 | 2023-03-31 | 4.544 | 15,901,573 | -5,440 | 0.37% | 72,254,996 |
| 2023-04-03 | 2023-03-30 | 4.588 | 15,907,013 | -5,440 | 0.37% | 72,981,459 |
| 2023-03-31 | 2023-03-29 | 4.599 | 15,912,453 | +90,671 | 0.37% | 73,181,914 |
| 2023-03-29 | 2023-03-27 | 4.544 | 15,821,782 | -21,761 | 0.37% | 71,892,434 |
| 2023-03-28 | 2023-03-24 | 4.632 | 15,843,543 | -128,753 | 0.37% | 73,389,203 |
| 2023-03-27 | 2023-03-23 | 4.632 | 15,972,296 | -43,522 | 0.37% | 73,985,603 |
| 2023-03-24 | 2023-03-22 | 4.555 | 16,015,818 | -605,684 | 0.38% | 72,950,749 |
| 2023-03-23 | 2023-03-21 | 4.643 | 16,621,502 | -25,388 | 0.39% | 77,176,120 |
| 2023-03-22 | 2023-03-20 | 4.544 | 16,646,890 | -9,067 | 0.39% | 75,641,634 |
| 2023-03-21 | 2023-03-17 | 4.731 | 16,655,957 | -112,432 | 0.39% | 78,805,669 |
| 2023-03-20 | 2023-03-16 | 4.599 | 16,768,389 | -70,724 | 0.39% | 77,118,393 |
| 2023-03-17 | 2023-03-15 | 4.577 | 16,839,113 | -1,813 | 0.40% | 77,072,223 |
| 2023-03-16 | 2023-03-14 | 4.279 | 16,840,926 | -1,814 | 0.40% | 72,065,644 |
| 2023-03-15 | 2023-03-13 | 4.356 | 16,842,740 | +16,321 | 0.40% | 73,373,700 |
| 2023-03-14 | 2023-03-10 | 4.356 | 16,826,419 | +9,067 | 0.39% | 73,302,599 |
| 2023-03-13 | 2023-03-09 | 4.412 | 16,817,352 | -45,336 | 0.39% | 74,190,480 |
| 2023-03-10 | 2023-03-08 | 4.478 | 16,862,688 | -1,100,748 | 0.40% | 75,506,339 |
| 2023-03-09 | 2023-03-07 | 4.566 | 17,963,436 | -942,981 | 0.42% | 82,020,106 |
| 2023-03-08 | 2023-03-06 | 4.676 | 18,906,417 | -384,446 | 0.44% | 88,410,870 |
| 2023-03-07 | 2023-03-03 | 4.500 | 19,290,863 | +261,133 | 0.45% | 86,804,531 |
| 2023-03-03 | 2023-03-01 | 4.312 | 19,029,730 | +446,103 | 0.45% | 82,061,596 |
| 2023-03-02 | 2023-02-28 | 4.257 | 18,583,627 | +5,440 | 0.44% | 79,113,093 |
| 2023-03-01 | 2023-02-27 | 4.180 | 18,578,187 | -87,044 | 0.44% | 77,655,660 |
| 2023-02-28 | 2023-02-24 | 4.180 | 18,665,231 | +186,782 | 0.44% | 78,019,499 |
| 2023-02-27 | 2023-02-23 | 4.202 | 18,478,449 | +406,207 | 0.43% | 77,646,354 |
| 2023-02-24 | 2023-02-22 | 4.180 | 18,072,242 | +136,007 | 0.42% | 75,540,842 |
| 2023-02-23 | 2023-02-21 | 4.279 | 17,936,235 | +47,149 | 0.42% | 76,752,687 |
| 2023-02-22 | 2023-02-20 | 4.389 | 17,889,086 | -340,923 | 0.42% | 78,523,889 |
| 2023-02-21 | 2023-02-17 | 4.456 | 18,230,009 | +81,604 | 0.43% | 81,226,703 |
| 2023-02-20 | 2023-02-16 | 4.544 | 18,148,405 | -10,881 | 0.43% | 82,464,353 |
| 2023-02-17 | 2023-02-15 | 4.566 | 18,159,286 | +152,328 | 0.43% | 82,914,347 |
| 2023-02-16 | 2023-02-14 | 4.599 | 18,006,958 | +12,694 | 0.42% | 82,814,614 |
| 2023-02-15 | 2023-02-13 | 4.566 | 17,994,264 | -16,321 | 0.42% | 82,160,866 |
| 2023-02-14 | 2023-02-10 | 4.742 | 18,010,585 | -34,455 | 0.42% | 85,413,566 |
| 2023-02-13 | 2023-02-09 | 4.665 | 18,045,040 | -224,865 | 0.42% | 84,183,852 |
| 2023-02-10 | 2023-02-08 | 4.643 | 18,269,905 | +1,814 | 0.43% | 84,829,901 |
| 2023-02-09 | 2023-02-07 | 4.456 | 18,268,091 | +41,708 | 0.43% | 81,396,383 |
| 2023-02-08 | 2023-02-06 | 4.279 | 18,226,383 | -96,111 | 0.43% | 77,994,287 |
| 2023-02-07 | 2023-02-03 | 4.323 | 18,322,494 | -97,925 | 0.43% | 79,213,870 |
| 2023-02-06 | 2023-02-02 | 4.246 | 18,420,419 | +76,164 | 0.43% | 78,215,137 |
| 2023-02-03 | 2023-02-01 | 4.257 | 18,344,255 | +188,596 | 0.43% | 78,094,053 |
| 2023-02-02 | 2023-01-31 | 4.213 | 18,155,659 | +48,962 | 0.43% | 76,490,228 |
| 2023-02-01 | 2023-01-30 | 4.059 | 18,106,697 | +77,978 | 0.42% | 73,488,203 |
| 2023-01-31 | 2023-01-27 | 4.158 | 18,028,719 | +45,335 | 0.42% | 74,961,246 |
| 2023-01-30 | 2023-01-26 | 4.158 | 17,983,384 | +681,848 | 0.42% | 74,772,749 |
| 2023-01-27 | 2023-01-20 | 4.158 | 17,301,536 | +3,627 | 0.41% | 71,937,707 |
| 2023-01-26 | 2023-01-19 | 4.081 | 17,297,909 | -3,627 | 0.41% | 70,587,193 |
| 2023-01-20 | 2023-01-18 | 4.092 | 17,301,536 | +65,283 | 0.41% | 70,792,809 |
| 2023-01-19 | 2023-01-17 | 4.081 | 17,236,253 | +96,112 | 0.40% | 70,335,594 |
| 2023-01-18 | 2023-01-16 | 4.147 | 17,140,141 | +38,081 | 0.40% | 71,077,609 |
| 2023-01-17 | 2023-01-13 | 4.202 | 17,102,060 | +63,470 | 0.40% | 71,862,774 |
| 2023-01-16 | 2023-01-12 | 4.246 | 17,038,590 | +74,351 | 0.40% | 72,347,738 |
| 2023-01-13 | 2023-01-11 | 4.367 | 16,964,239 | +65,283 | 0.40% | 74,090,094 |
| 2023-01-12 | 2023-01-10 | 4.577 | 16,898,956 | +9,067 | 0.40% | 77,346,123 |
| 2023-01-11 | 2023-01-09 | 4.577 | 16,889,889 | -85,231 | 0.40% | 77,304,623 |
| 2023-01-10 | 2023-01-06 | 4.632 | 16,975,120 | -179,529 | 0.40% | 78,630,805 |
| 2023-01-09 | 2023-01-05 | 4.467 | 17,154,649 | -142,688 | 0.40% | 76,624,462 |
| 2023-01-06 | 2023-01-04 | 4.599 | 17,297,337 | -201,290 | 0.41% | 79,551,043 |
| 2023-01-05 | 2023-01-03 | 4.478 | 17,498,627 | -404,394 | 0.41% | 78,353,894 |
| 2023-01-04 | 2022-12-30 | 4.070 | 17,903,021 | -188,596 | 0.42% | 72,859,010 |
| 2023-01-03 | 2022-12-29 | 4.048 | 18,091,617 | -349,991 | 0.42% | 73,227,469 |
| 2022-12-30 | 2022-12-28 | 3.926 | 18,441,608 | -612,937 | 0.43% | 72,406,801 |
| 2022-12-29 | 2022-12-23 | 3.419 | 19,054,545 | +112,432 | 0.45% | 65,146,465 |
| 2022-12-28 | 2022-12-22 | 3.463 | 18,942,113 | +161,395 | 0.44% | 65,597,705 |
| 2022-12-23 | 2022-12-21 | 3.551 | 18,780,718 | +34,455 | 0.44% | 66,695,824 |
| 2022-12-22 | 2022-12-20 | 3.573 | 18,746,263 | +50,776 | 0.44% | 66,986,964 |
| 2022-12-21 | 2022-12-19 | 3.662 | 18,695,487 | -7,254 | 0.44% | 68,455,042 |
| 2022-12-20 | 2022-12-16 | 3.717 | 18,702,741 | -116,059 | 0.44% | 69,512,953 |
| 2022-12-19 | 2022-12-15 | 3.628 | 18,818,800 | +81,604 | 0.44% | 68,283,913 |
| 2022-12-16 | 2022-12-14 | 3.617 | 18,737,196 | +9,430 | 0.44% | 67,781,164 |
| 2022-12-15 | 2022-12-13 | 3.551 | 18,727,766 | +93,935 | 0.44% | 66,507,776 |
| 2022-12-14 | 2022-12-12 | 3.584 | 18,633,831 | +41,709 | 0.44% | 66,790,715 |
| 2022-12-13 | 2022-12-09 | 3.684 | 18,592,122 | +52,589 | 0.44% | 68,486,663 |
| 2022-12-12 | 2022-12-08 | 3.662 | 18,539,533 | +509,572 | 0.44% | 67,884,004 |
| 2022-12-09 | 2022-12-07 | 3.695 | 18,029,961 | +117,873 | 0.42% | 66,614,715 |
| 2022-12-08 | 2022-12-06 | 3.860 | 17,912,088 | +48,962 | 0.42% | 69,142,461 |
| 2022-12-07 | 2022-12-05 | 3.937 | 17,863,126 | -30,828 | 0.42% | 70,332,532 |
| 2022-12-06 | 2022-12-02 | 3.816 | 17,893,954 | +47,149 | 0.42% | 68,283,063 |
| 2022-12-05 | 2022-12-01 | 3.849 | 17,846,805 | +97,925 | 0.42% | 68,693,632 |
| 2022-12-02 | 2022-11-30 | 3.970 | 17,748,880 | +79,791 | 0.42% | 70,469,961 |
| 2022-12-01 | 2022-11-29 | 4.081 | 17,669,089 | -38,082 | 0.41% | 72,101,858 |
| 2022-11-30 | 2022-11-28 | 4.092 | 17,707,171 | +47,149 | 0.42% | 72,452,549 |
| 2022-11-29 | 2022-11-25 | 4.048 | 17,660,022 | -9,067 | 0.41% | 71,480,549 |
| 2022-11-28 | 2022-11-24 | 4.114 | 17,669,089 | -68,910 | 0.41% | 72,686,468 |
| 2022-11-25 | 2022-11-23 | 3.915 | 17,737,999 | -16,321 | 0.42% | 69,448,610 |
| 2022-11-24 | 2022-11-22 | 3.772 | 17,754,320 | -52,589 | 0.42% | 66,966,982 |
| 2022-11-23 | 2022-11-21 | 3.794 | 17,806,909 | -52,590 | 0.42% | 67,558,120 |
| 2022-11-22 | 2022-11-18 | 3.695 | 17,859,499 | +27,202 | 0.42% | 65,984,914 |
| 2022-11-21 | 2022-11-17 | 3.662 | 17,832,297 | +87,044 | 0.42% | 65,294,402 |
| 2022-11-18 | 2022-11-16 | 3.728 | 17,745,253 | -1,704,619 | 0.42% | 66,149,943 |
| 2022-11-17 | 2022-11-15 | 3.617 | 19,449,872 | +10,881 | 0.46% | 70,359,245 |
| 2022-11-16 | 2022-11-14 | 3.628 | 19,438,991 | -12,694 | 0.46% | 70,534,273 |
| 2022-11-15 | 2022-11-11 | 3.496 | 19,451,685 | -23,575 | 0.46% | 68,005,974 |
| 2022-11-14 | 2022-11-10 | 3.430 | 19,475,260 | -462,423 | 0.46% | 66,799,657 |
| 2022-11-11 | 2022-11-09 | 3.430 | 19,937,683 | +41,709 | 0.47% | 68,385,756 |
| 2022-11-10 | 2022-11-08 | 3.375 | 19,895,974 | +21,761 | 0.47% | 67,145,546 |
| 2022-11-09 | 2022-11-07 | 3.342 | 19,874,213 | +12,694 | 0.47% | 66,414,536 |
| 2022-11-08 | 2022-11-04 | 3.331 | 19,861,519 | -54,403 | 0.47% | 66,153,066 |
| 2022-11-07 | 2022-11-03 | 3.044 | 19,915,922 | -391,699 | 0.47% | 60,623,370 |
| 2022-11-04 | 2022-11-02 | 3.033 | 20,307,621 | +92,484 | 0.48% | 61,591,718 |
| 2022-11-03 | 2022-11-01 | 3.077 | 20,215,137 | +14,508 | 0.47% | 62,203,020 |
| 2022-11-02 | 2022-10-31 | 3.099 | 20,200,629 | +88,857 | 0.47% | 62,603,958 |
| 2022-11-01 | 2022-10-28 | 3.209 | 20,111,772 | +110,619 | 0.47% | 64,546,679 |
| 2022-10-31 | 2022-10-27 | 3.606 | 20,001,153 | +9,067 | 0.47% | 72,132,895 |
| 2022-10-28 | 2022-10-26 | 3.959 | 19,992,086 | -87,044 | 0.47% | 79,155,872 |
| 2022-10-27 | 2022-10-25 | 4.037 | 20,079,130 | +18,134 | 0.47% | 81,050,660 |
| 2022-10-26 | 2022-10-24 | 4.003 | 20,060,996 | -90,671 | 0.47% | 80,313,711 |
| 2022-10-25 | 2022-10-21 | 4.125 | 20,151,667 | +41,709 | 0.47% | 83,121,459 |
| 2022-10-21 | 2022-10-19 | 4.191 | 20,109,958 | -38,082 | 0.47% | 84,280,157 |
| 2022-10-20 | 2022-10-18 | 4.257 | 20,148,040 | -90,671 | 0.47% | 85,773,017 |
| 2022-10-19 | 2022-10-17 | 4.169 | 20,238,711 | +5,440 | 0.47% | 84,373,337 |
| 2022-10-18 | 2022-10-14 | 4.158 | 20,233,271 | +41,709 | 0.47% | 84,127,508 |
| 2022-10-17 | 2022-10-13 | 4.191 | 20,191,562 | -290,148 | 0.47% | 84,622,157 |
| 2022-10-14 | 2022-10-12 | 3.926 | 20,481,710 | +126,939 | 0.48% | 80,416,800 |
| 2022-10-13 | 2022-10-11 | 4.059 | 20,354,771 | -946,607 | 0.48% | 82,612,281 |
| 2022-10-12 | 2022-10-10 | 3.805 | 21,301,378 | +210,357 | 0.50% | 81,050,812 |
| 2022-10-11 | 2022-10-07 | 3.772 | 21,091,021 | +43,522 | 0.49% | 79,552,583 |
| 2022-10-10 | 2022-10-06 | 3.838 | 21,047,499 | +250,253 | 0.49% | 80,781,203 |
| 2022-10-07 | 2022-10-05 | 3.816 | 20,797,246 | +10,881 | 0.49% | 79,361,982 |
| 2022-10-06 | 2022-10-03 | 3.739 | 20,786,365 | +139,633 | 0.49% | 77,715,711 |
| 2022-10-05 | 2022-09-30 | 3.772 | 20,646,732 | +308,282 | 0.48% | 77,876,783 |
| 2022-10-03 | 2022-09-29 | 3.805 | 20,338,450 | -344,550 | 0.48% | 77,386,913 |
| 2022-09-30 | 2022-09-28 | 3.992 | 20,683,000 | -395,327 | 0.49% | 82,575,779 |
| 2022-09-29 | 2022-09-27 | 4.114 | 21,078,327 | +14,508 | 0.49% | 86,711,270 |
| 2022-09-28 | 2022-09-26 | 4.136 | 21,063,819 | +65,283 | 0.49% | 87,116,207 |
| 2022-09-27 | 2022-09-23 | 4.081 | 20,998,536 | +29,015 | 0.49% | 85,688,259 |
| 2022-09-26 | 2022-09-22 | 4.191 | 20,969,521 | +121,499 | 0.49% | 87,882,557 |
| 2022-09-23 | 2022-09-21 | 4.268 | 20,848,022 | +141,447 | 0.49% | 88,982,868 |
| 2022-09-22 | 2022-09-20 | 4.290 | 20,706,575 | -54,403 | 0.49% | 88,835,888 |
| 2022-09-21 | 2022-09-19 | 4.401 | 20,760,978 | +22,095 | 0.49% | 91,358,988 |
| 2022-09-20 | 2022-09-16 | 4.389 | 20,738,883 | +3,627 | 0.49% | 91,033,033 |
| 2022-09-19 | 2022-09-15 | 4.599 | 20,735,256 | -404,394 | 0.49% | 95,362,150 |
| 2022-09-16 | 2022-09-14 | 4.798 | 21,139,650 | -67,096 | 0.50% | 101,418,604 |
| 2022-09-15 | 2022-09-13 | 4.842 | 21,206,746 | -116,059 | 0.50% | 102,676,045 |
| 2022-09-14 | 2022-09-09 | 5.150 | 21,322,805 | -112,766 | 0.50% | 109,822,618 |
| 2022-09-13 | 2022-09-08 | 5.184 | 21,435,571 | -105,179 | 0.50% | 111,112,646 |
| 2022-09-09 | 2022-09-07 | 4.886 | 21,540,750 | -161,395 | 0.51% | 105,243,461 |
| 2022-09-08 | 2022-09-06 | 4.676 | 21,702,145 | +61,657 | 0.51% | 101,484,355 |
| 2022-09-07 | 2022-09-05 | 4.522 | 21,640,488 | +453,356 | 0.51% | 97,854,653 |
| 2022-09-06 | 2022-09-02 | 4.555 | 21,187,132 | -301,164 | 0.50% | 96,505,663 |
| 2022-09-05 | 2022-09-01 | 4.434 | 21,488,296 | +5,440 | 0.50% | 95,270,536 |
| 2022-09-02 | 2022-08-31 | 4.434 | 21,482,856 | -126,939 | 0.50% | 95,246,417 |
| 2022-09-01 | 2022-08-30 | 4.533 | 21,609,795 | -32,642 | 0.51% | 97,954,196 |
| 2022-08-31 | 2022-08-29 | 4.621 | 21,642,437 | +32,642 | 0.51% | 100,011,689 |
| 2022-08-30 | 2022-08-26 | 4.665 | 21,609,795 | -455,170 | 0.51% | 100,814,173 |
| 2022-08-29 | 2022-08-25 | 4.787 | 22,064,965 | -28,339 | 0.52% | 105,614,500 |
| 2022-08-26 | 2022-08-24 | 4.621 | 22,093,304 | -242,999 | 0.52% | 102,095,187 |
| 2022-08-25 | 2022-08-23 | 4.720 | 22,336,303 | -11,421 | 0.52% | 105,435,203 |
| 2022-08-24 | 2022-08-22 | 4.698 | 22,347,724 | -106,992 | 0.52% | 104,996,174 |
| 2022-08-23 | 2022-08-19 | 4.720 | 22,454,716 | -498,691 | 0.53% | 105,994,154 |
| 2022-08-22 | 2022-08-18 | 4.345 | 22,953,407 | -308,283 | 0.54% | 99,741,055 |
| 2022-08-19 | 2022-08-17 | 4.389 | 23,261,690 | -83,417 | 0.55% | 102,106,858 |
| 2022-08-18 | 2022-08-16 | 4.279 | 23,345,107 | -458,796 | 0.55% | 99,898,317 |
| 2022-08-17 | 2022-08-15 | 4.092 | 23,803,903 | -253,880 | 0.56% | 97,398,587 |
| 2022-08-16 | 2022-08-12 | 3.992 | 24,057,783 | -94,298 | 0.56% | 96,049,421 |
| 2022-08-15 | 2022-08-11 | 3.827 | 24,152,081 | -246,626 | 0.57% | 92,430,352 |
| 2022-08-12 | 2022-08-10 | 3.750 | 24,398,707 | +348,178 | 0.57% | 91,490,564 |
| 2022-08-11 | 2022-08-09 | 3.827 | 24,050,529 | +30,828 | 0.56% | 92,041,711 |
| 2022-08-10 | 2022-08-08 | 3.904 | 24,019,701 | +76,164 | 0.56% | 93,778,101 |
| 2022-08-09 | 2022-08-05 | 3.838 | 23,943,537 | +92,485 | 0.56% | 91,896,321 |
| 2022-08-08 | 2022-08-04 | 3.827 | 23,851,052 | -50,776 | 0.56% | 91,278,310 |
| 2022-08-05 | 2022-08-03 | 3.761 | 23,901,828 | -319,163 | 0.56% | 89,890,971 |
| 2022-08-04 | 2022-08-02 | 3.816 | 24,220,991 | +281,081 | 0.57% | 92,426,942 |
| 2022-08-03 | 2022-08-01 | 3.970 | 23,939,910 | +141,447 | 0.56% | 95,050,759 |
| 2022-08-02 | 2022-07-29 | 4.136 | 23,798,463 | +36,268 | 0.56% | 98,426,208 |
| 2022-08-01 | 2022-07-28 | 4.180 | 23,762,195 | -27,201 | 0.56% | 99,324,490 |
| 2022-07-29 | 2022-07-27 | 4.037 | 23,789,396 | +97,925 | 0.56% | 96,027,380 |
| 2022-07-28 | 2022-07-26 | 4.003 | 23,691,471 | -27,202 | 0.56% | 94,848,230 |
| 2022-07-27 | 2022-07-25 | 4.003 | 23,718,673 | +36,269 | 0.56% | 94,957,132 |
| 2022-07-26 | 2022-07-22 | 4.026 | 23,682,404 | +79,791 | 0.56% | 95,334,310 |
| 2022-07-25 | 2022-07-21 | 4.070 | 23,602,613 | -163,209 | 0.55% | 96,054,348 |
| 2022-07-22 | 2022-07-20 | 4.147 | 23,765,822 | +65,284 | 0.56% | 98,553,321 |
| 2022-07-21 | 2022-07-19 | 4.180 | 23,700,538 | +10,880 | 0.56% | 99,066,767 |
| 2022-07-20 | 2022-07-18 | 4.312 | 23,689,658 | -16,321 | 0.56% | 102,156,528 |
| 2022-07-19 | 2022-07-15 | 4.323 | 23,705,979 | +79,791 | 0.56% | 102,488,359 |
| 2022-07-18 | 2022-07-14 | 4.367 | 23,626,188 | +41,709 | 0.55% | 103,185,677 |
| 2022-07-15 | 2022-07-13 | 4.687 | 23,584,479 | +45,336 | 0.55% | 110,546,703 |
| 2022-07-14 | 2022-07-12 | 4.665 | 23,539,143 | -29,015 | 0.55% | 109,814,981 |
| 2022-07-13 | 2022-07-11 | 4.698 | 23,568,158 | -814,228 | 0.55% | 110,730,132 |
| 2022-07-12 | 2022-07-08 | 4.709 | 24,382,386 | +7,254 | 0.57% | 114,824,524 |
| 2022-07-11 | 2022-07-07 | 4.720 | 24,375,132 | +912,152 | 0.57% | 115,059,193 |
| 2022-07-08 | 2022-07-06 | 4.610 | 23,462,980 | -4,250,666 | 0.55% | 108,165,815 |
| 2022-07-07 | 2022-07-05 | 4.478 | 27,713,646 | +533,147 | 0.65% | 124,093,855 |
| 2022-07-06 | 2022-07-04 | 4.467 | 27,180,499 | -114,246 | 0.64% | 121,406,804 |
| 2022-07-05 | 2022-06-30 | 4.312 | 27,294,745 | -1,971,192 | 0.64% | 117,702,686 |
| 2022-07-04 | 2022-06-29 | 4.246 | 29,265,937 | +823,294 | 0.69% | 124,266,406 |
| 2022-06-30 | 2022-06-28 | 4.367 | 28,442,643 | -1,840,625 | 0.67% | 124,221,198 |
| 2022-06-29 | 2022-06-27 | 4.191 | 30,283,268 | +2,658,480 | 0.71% | 126,916,157 |
| 2022-06-28 | 2022-06-24 | 4.312 | 27,624,788 | -449,730 | 0.65% | 119,125,926 |
| 2022-06-27 | 2022-06-23 | 4.213 | 28,074,518 | -1,900,468 | 0.66% | 118,278,620 |
| 2022-06-24 | 2022-06-22 | 4.158 | 29,974,986 | +553,094 | 0.70% | 124,632,388 |
| 2022-06-23 | 2022-06-21 | 4.169 | 29,421,892 | +3,512,603 | 0.69% | 122,657,179 |
| 2022-06-22 | 2022-06-20 | 4.136 | 25,909,289 | -3,450,946 | 0.61% | 107,156,209 |
| 2022-06-21 | 2022-06-17 | 3.761 | 29,360,235 | +1,156,964 | 0.69% | 110,419,171 |
| 2022-06-20 | 2022-06-16 | 3.838 | 28,203,271 | +594,803 | 0.66% | 108,245,363 |
| 2022-06-17 | 2022-06-15 | 3.860 | 27,608,468 | +1,713,686 | 0.65% | 106,571,463 |
| 2022-06-16 | 2022-06-14 | 3.882 | 25,894,782 | +1,505,143 | 0.61% | 100,527,643 |
| 2022-06-15 | 2022-06-13 | 3.772 | 24,389,639 | +1,113,442 | 0.57% | 91,994,541 |
| 2022-06-14 | 2022-06-10 | 3.981 | 23,276,197 | +406,207 | 0.55% | 92,672,270 |
| 2022-06-13 | 2022-06-09 | 4.048 | 22,869,990 | +801,534 | 0.54% | 92,568,370 |
| 2022-06-10 | 2022-06-08 | 4.202 | 22,068,456 | +1,318,359 | 0.52% | 92,731,546 |
| 2022-06-09 | 2022-06-07 | 4.356 | 20,750,097 | +3,627 | 0.49% | 90,395,707 |
| 2022-06-08 | 2022-06-06 | 4.334 | 20,746,470 | -1,069,920 | 0.49% | 89,922,286 |
| 2022-06-07 | 2022-06-02 | 4.323 | 21,816,390 | +906,712 | 0.51% | 94,319,075 |
| 2022-06-06 | 2022-06-01 | 4.345 | 20,909,678 | +165,021 | 0.49% | 90,860,295 |
| 2022-06-02 | 2022-05-31 | 4.401 | 20,744,657 | +79,791 | 0.49% | 91,287,167 |
| 2022-06-01 | 2022-05-30 | 4.048 | 20,664,866 | +81,604 | 0.48% | 83,642,929 |
| 2022-05-31 | 2022-05-27 | 4.081 | 20,583,262 | -77,977 | 0.48% | 83,993,659 |
| 2022-05-30 | 2022-05-26 | 4.158 | 20,661,239 | +48,962 | 0.48% | 85,906,948 |
| 2022-05-27 | 2022-05-25 | 4.202 | 20,612,277 | +39,896 | 0.48% | 86,612,689 |
| 2022-05-26 | 2022-05-24 | 4.092 | 20,572,381 | +895,831 | 0.48% | 84,176,147 |
| 2022-05-25 | 2022-05-23 | 4.202 | 19,676,550 | -38,082 | 0.46% | 82,680,769 |
| 2022-05-24 | 2022-05-20 | 4.235 | 19,714,632 | +9,067 | 0.46% | 83,493,079 |
| 2022-05-23 | 2022-05-19 | 4.147 | 19,705,565 | +68,910 | 0.46% | 81,716,040 |
| 2022-05-20 | 2022-05-18 | 4.114 | 19,636,655 | -213,984 | 0.46% | 80,780,571 |
| 2022-05-19 | 2022-05-17 | 3.816 | 19,850,639 | +364,499 | 0.47% | 75,749,744 |
| 2022-05-18 | 2022-05-16 | 3.937 | 19,486,140 | +41,708 | 0.46% | 76,722,830 |
| 2022-05-17 | 2022-05-13 | 3.981 | 19,444,432 | +146,888 | 0.46% | 77,416,412 |
| 2022-05-16 | 2022-05-12 | 3.992 | 19,297,544 | +30,828 | 0.45% | 77,044,419 |
| 2022-05-13 | 2022-05-11 | 4.125 | 19,266,716 | -9,067 | 0.45% | 79,471,219 |
| 2022-05-12 | 2022-05-10 | 4.202 | 19,275,783 | -16,321 | 0.45% | 80,996,748 |
| 2022-05-11 | 2022-05-06 | 4.103 | 19,292,104 | +534,960 | 0.45% | 79,150,399 |
| 2022-05-10 | 2022-05-05 | 4.301 | 18,757,144 | -12,898,886 | 0.44% | 80,679,258 |
| 2022-05-06 | 2022-05-04 | 4.577 | 31,656,030 | -1,180,540 | 0.74% | 144,888,902 |
| 2022-05-05 | 2022-05-03 | 4.599 | 32,836,570 | -1,679,230 | 0.77% | 151,016,506 |
| 2022-05-04 | 2022-04-29 | 4.401 | 34,515,800 | +213,984 | 0.81% | 151,887,284 |
| 2022-05-03 | 2022-04-28 | 4.511 | 34,301,816 | +4,825,522 | 0.80% | 154,728,743 |
| 2022-04-29 | 2022-04-27 | 4.268 | 29,476,294 | +6,502,939 | 0.69% | 125,809,785 |
| 2022-04-28 | 2022-04-26 | 4.026 | 22,973,355 | +2,319,369 | 0.54% | 92,480,009 |
| 2022-04-27 | 2022-04-25 | 4.092 | 20,653,986 | +315,536 | 0.48% | 84,510,051 |
| 2022-04-26 | 2022-04-22 | 4.114 | 20,338,450 | -14,507 | 0.48% | 83,667,590 |
| 2022-04-25 | 2022-04-21 | 3.882 | 20,352,957 | +32,642 | 0.48% | 79,013,401 |
| 2022-04-22 | 2022-04-20 | 4.048 | 20,320,315 | -114,246 | 0.48% | 82,248,328 |
| 2022-04-21 | 2022-04-19 | 4.048 | 20,434,561 | -161,395 | 0.48% | 82,710,749 |
| 2022-04-20 | 2022-04-14 | 3.871 | 20,595,956 | +97,925 | 0.48% | 79,729,612 |
| 2022-04-19 | 2022-04-13 | 3.827 | 20,498,031 | -112,432 | 0.48% | 78,446,252 |
| 2022-04-14 | 2022-04-12 | 3.783 | 20,610,463 | +41,708 | 0.48% | 77,967,291 |
| 2022-04-13 | 2022-04-11 | 3.827 | 20,568,755 | -34,455 | 0.48% | 78,716,913 |
| 2022-04-12 | 2022-04-08 | 3.860 | 20,603,210 | -308,282 | 0.48% | 79,530,463 |
| 2022-04-11 | 2022-04-07 | 3.662 | 20,911,492 | +134,194 | 0.49% | 76,569,124 |
| 2022-04-08 | 2022-04-06 | 3.827 | 20,777,298 | -8,940,182 | 0.49% | 79,515,010 |
| 2022-04-07 | 2022-04-04 | 3.838 | 29,717,480 | -36,268 | 0.70% | 114,056,962 |
| 2022-04-06 | 2022-04-01 | 3.728 | 29,753,748 | -1,196,860 | 0.70% | 110,914,661 |
| 2022-04-04 | 2022-03-31 | 3.695 | 30,950,608 | +143,260 | 0.73% | 114,352,212 |
| 2022-04-01 | 2022-03-30 | 3.849 | 30,807,348 | -154,141 | 0.72% | 118,579,692 |
| 2022-03-31 | 2022-03-29 | 3.628 | 30,961,489 | -163,208 | 0.73% | 112,343,594 |
| 2022-03-30 | 2022-03-28 | 3.684 | 31,124,697 | +491,438 | 0.73% | 114,652,143 |
| 2022-03-29 | 2022-03-25 | 3.595 | 30,633,259 | -36,269 | 0.72% | 110,139,064 |
| 2022-03-28 | 2022-03-24 | 3.794 | 30,669,528 | +398,954 | 0.72% | 116,357,963 |
| 2022-03-25 | 2022-03-23 | 3.959 | 30,270,574 | +141,447 | 0.71% | 119,852,109 |
| 2022-03-24 | 2022-03-22 | 4.213 | 30,129,127 | +846,869 | 0.71% | 126,934,737 |
| 2022-03-23 | 2022-03-21 | 3.992 | 29,282,258 | -3,148,105 | 0.69% | 116,907,860 |
| 2022-03-22 | 2022-03-18 | 4.103 | 32,430,363 | -469,676 | 0.76% | 133,053,201 |
| 2022-03-21 | 2022-03-17 | 4.103 | 32,900,039 | +2,306,675 | 0.77% | 134,980,157 |
| 2022-03-18 | 2022-03-16 | 4.202 | 30,593,364 | +1,064,480 | 0.72% | 128,553,169 |
| 2022-03-17 | 2022-03-15 | 3.772 | 29,528,884 | +2,259,527 | 0.69% | 111,379,103 |
| 2022-03-16 | 2022-03-14 | 4.202 | 27,269,357 | -5,841,040 | 0.64% | 114,585,707 |
| 2022-03-15 | 2022-03-11 | 4.897 | 33,110,397 | -81,604 | 0.78% | 162,135,433 |
| 2022-03-14 | 2022-03-10 | 5.250 | 33,192,001 | +12,458,225 | 0.78% | 174,249,269 |
| 2022-03-11 | 2022-03-09 | 5.018 | 20,733,776 | +224,864 | 0.49% | 104,044,799 |
| 2022-03-10 | 2022-03-08 | 4.853 | 20,508,912 | -2,308,489 | 0.48% | 99,523,554 |
| 2022-03-09 | 2022-03-07 | 4.820 | 22,817,401 | -16,248,281 | 0.54% | 109,971,004 |
| 2022-03-08 | 2022-03-04 | 4.908 | 39,065,682 | -4,573,456 | 0.92% | 191,728,201 |
| 2022-03-07 | 2022-03-03 | 4.853 | 43,639,138 | -12,757,439 | 1.02% | 211,767,552 |
| 2022-03-04 | 2022-03-02 | 4.941 | 56,396,577 | +116,059 | 1.32% | 278,651,468 |
| 2022-03-03 | 2022-03-01 | 5.040 | 56,280,518 | -1,405,404 | 1.32% | 283,664,418 |
| 2022-03-02 | 2022-02-28 | 5.040 | 57,685,922 | -1,994,767 | 1.35% | 290,747,919 |
| 2022-03-01 | 2022-02-25 | 4.919 | 59,680,689 | -1,427,165 | 1.40% | 293,561,612 |
| 2022-02-28 | 2022-02-24 | 4.323 | 61,107,854 | +2,020,155 | 1.43% | 264,188,358 |
| 2022-02-25 | 2022-02-23 | 4.334 | 59,087,699 | +2,721,950 | 1.39% | 256,106,266 |
| 2022-02-24 | 2022-02-22 | 4.301 | 56,365,749 | +3,784,616 | 1.32% | 242,443,456 |
| 2022-02-23 | 2022-02-21 | 4.401 | 52,581,133 | +1,445,299 | 1.23% | 231,384,047 |
| 2022-02-22 | 2022-02-18 | 4.511 | 51,135,834 | -776,145 | 1.20% | 230,663,686 |
| 2022-02-21 | 2022-02-17 | 4.654 | 51,911,979 | -3,044,740 | 1.22% | 241,607,612 |
| 2022-02-18 | 2022-02-16 | 4.511 | 54,956,719 | +301,029 | 1.29% | 247,898,947 |
| 2022-02-17 | 2022-02-15 | 4.489 | 54,655,690 | -2,112,639 | 1.28% | 245,335,484 |
| 2022-02-16 | 2022-02-14 | 4.456 | 56,768,329 | -1,847,880 | 1.33% | 252,940,314 |
| 2022-02-15 | 2022-02-11 | 4.842 | 58,616,209 | -5,046,759 | 1.38% | 283,800,283 |
| 2022-02-14 | 2022-02-10 | 4.919 | 63,662,968 | -1,037,279 | 1.49% | 313,149,929 |
| 2022-02-11 | 2022-02-09 | 4.886 | 64,700,247 | -130,567 | 1.52% | 316,111,461 |
| 2022-02-10 | 2022-02-08 | 4.643 | 64,830,814 | +67,097 | 1.52% | 301,019,165 |
| 2022-02-09 | 2022-02-07 | 4.555 | 64,763,717 | +154,954 | 1.52% | 294,993,465 |
| 2022-02-08 | 2022-02-04 | 4.566 | 64,608,763 | +40,896 | 1.52% | 295,000,223 |
| 2022-02-07 | 2022-01-31 | 4.522 | 64,567,867 | +68,910 | 1.52% | 291,965,054 |
| 2022-02-04 | 2022-01-27 | 4.533 | 64,498,957 | +9,067 | 1.51% | 292,364,805 |
| 2022-01-28 | 2022-01-26 | 4.566 | 64,489,890 | -257,506 | 1.51% | 294,457,455 |
| 2022-01-27 | 2022-01-25 | 4.522 | 64,747,396 | +150,514 | 1.52% | 292,776,854 |
| 2022-01-26 | 2022-01-24 | 4.731 | 64,596,882 | +16,321 | 1.52% | 305,632,423 |
| 2022-01-25 | 2022-01-21 | 5.007 | 64,580,561 | +2,856,143 | 1.52% | 323,361,449 |
| 2022-01-24 | 2022-01-20 | 4.831 | 61,724,418 | +10,881 | 1.45% | 298,168,452 |
| 2022-01-21 | 2022-01-19 | 4.842 | 61,713,537 | +175,902 | 1.45% | 298,796,520 |
| 2022-01-20 | 2022-01-18 | 4.886 | 61,537,635 | +4,506,359 | 1.44% | 300,659,620 |
| 2022-01-19 | 2022-01-17 | 4.643 | 57,031,276 | -1,118,883 | 1.34% | 264,804,744 |
| 2022-01-18 | 2022-01-14 | 4.654 | 58,150,159 | -38,082 | 1.36% | 270,641,215 |
| 2022-01-17 | 2022-01-13 | 4.621 | 58,188,241 | +12,694 | 1.37% | 268,893,206 |
| 2022-01-14 | 2022-01-12 | 4.676 | 58,175,547 | -45,335 | 1.37% | 272,042,595 |
| 2022-01-13 | 2022-01-11 | 4.643 | 58,220,882 | -3,815,445 | 1.37% | 270,328,262 |
| 2022-01-12 | 2022-01-10 | 4.643 | 62,036,327 | -106,992 | 1.46% | 288,043,944 |
| 2022-01-11 | 2022-01-07 | 4.775 | 62,143,319 | +2,279,474 | 1.46% | 296,765,163 |
| 2022-01-10 | 2022-01-06 | 5.206 | 59,863,845 | +2,081,811 | 1.40% | 311,628,510 |
| 2022-01-07 | 2022-01-05 | 5.327 | 57,782,034 | +2,165,229 | 1.36% | 307,801,359 |
| 2022-01-06 | 2022-01-04 | 5.603 | 55,616,805 | +13,843,681 | 1.30% | 311,602,064 |
| 2022-01-05 | 2022-01-03 | 6.121 | 41,773,124 | +5,260,836 | 0.98% | 255,693,987 |
| 2022-01-04 | 2021-12-31 | 5.746 | 36,512,288 | +8,468,599 | 0.86% | 209,800,901 |
| 2022-01-03 | 2021-12-29 | 5.647 | 28,043,689 | +4,065,697 | 0.66% | 158,356,422 |
| 2021-12-30 | 2021-12-28 | 5.735 | 23,977,992 | +150,514 | 0.56% | 137,513,942 |
| 2021-12-29 | 2021-12-24 | 6.286 | 23,827,478 | -2,665,734 | 0.56% | 149,790,238 |
| 2021-12-28 | 2021-12-22 | 5.614 | 26,493,212 | -117,872 | 0.62% | 148,724,656 |
| 2021-12-23 | 2021-12-21 | 5.658 | 26,611,084 | -388,073 | 0.62% | 150,560,313 |
| 2021-12-22 | 2021-12-20 | 5.371 | 26,999,157 | -204,917 | 0.63% | 145,013,937 |
| 2021-12-21 | 2021-12-17 | 5.393 | 27,204,074 | -1,430,792 | 0.64% | 146,714,617 |
| 2021-12-20 | 2021-12-16 | 5.448 | 28,634,866 | +317,350 | 0.67% | 156,010,088 |
| 2021-12-17 | 2021-12-15 | 5.349 | 28,317,516 | +169,555 | 0.66% | 151,470,295 |
| 2021-12-16 | 2021-12-14 | 5.073 | 28,147,961 | -154,141 | 0.66% | 142,802,348 |
| 2021-12-15 | 2021-12-13 | 4.952 | 28,302,102 | -215,798 | 0.66% | 140,150,809 |
| 2021-12-14 | 2021-12-10 | 4.831 | 28,517,900 | +772,519 | 0.67% | 137,759,713 |
| 2021-12-13 | 2021-12-09 | 4.897 | 27,745,381 | -1,034,825 | 0.65% | 135,863,951 |
| 2021-12-10 | 2021-12-08 | 4.533 | 28,780,206 | -1,298,412 | 0.68% | 130,456,672 |
| 2021-12-09 | 2021-12-07 | 4.202 | 30,078,618 | -520,453 | 0.71% | 126,390,209 |
| 2021-12-08 | 2021-12-06 | 4.103 | 30,599,071 | +422,528 | 0.72% | 125,539,894 |
| 2021-12-07 | 2021-12-03 | 4.158 | 30,176,543 | -805,160 | 0.71% | 125,470,438 |
| 2021-12-06 | 2021-12-02 | 3.882 | 30,981,703 | +108,805 | 0.73% | 120,275,875 |
| 2021-12-03 | 2021-12-01 | 3.948 | 30,872,898 | -487,811 | 0.72% | 121,896,434 |
| 2021-12-02 | 2021-11-30 | 3.849 | 31,360,709 | -110,619 | 0.74% | 120,709,618 |
| 2021-12-01 | 2021-11-29 | 3.805 | 31,471,328 | -215,797 | 0.74% | 119,747,027 |
| 2021-11-30 | 2021-11-26 | 3.706 | 31,687,125 | +172,275 | 0.74% | 117,422,870 |
| 2021-11-29 | 2021-11-25 | 3.816 | 31,514,850 | -745,317 | 0.74% | 120,260,199 |
| 2021-11-26 | 2021-11-24 | 3.651 | 32,260,167 | -380,819 | 0.76% | 117,767,426 |
| 2021-11-25 | 2021-11-23 | 3.463 | 32,640,986 | +264,760 | 0.77% | 113,037,747 |
| 2021-11-24 | 2021-11-22 | 3.573 | 32,376,226 | +170,461 | 0.76% | 115,691,595 |
| 2021-11-23 | 2021-11-19 | 3.673 | 32,205,765 | +74,351 | 0.76% | 118,279,214 |
| 2021-11-22 | 2021-11-18 | 3.684 | 32,131,414 | -47,149 | 0.75% | 118,360,525 |
| 2021-11-19 | 2021-11-17 | 3.684 | 32,178,563 | +92,484 | 0.76% | 118,534,204 |
| 2021-11-18 | 2021-11-16 | 3.684 | 32,086,079 | +88,858 | 0.75% | 118,193,527 |
| 2021-11-17 | 2021-11-15 | 3.761 | 31,997,221 | +166,835 | 0.75% | 120,336,456 |
| 2021-11-16 | 2021-11-12 | 3.805 | 31,830,386 | +39,896 | 0.75% | 121,113,227 |
| 2021-11-15 | 2021-11-11 | 3.860 | 31,790,490 | +208,543 | 0.75% | 122,714,489 |
| 2021-11-12 | 2021-11-10 | 3.948 | 31,581,947 | +1,820,678 | 0.74% | 124,695,995 |
| 2021-11-11 | 2021-11-09 | 4.081 | 29,761,269 | +170,462 | 0.70% | 121,446,148 |
| 2021-11-10 | 2021-11-08 | 4.103 | 29,590,807 | +2,333,877 | 0.69% | 121,403,254 |
| 2021-11-09 | 2021-11-05 | 4.202 | 27,256,930 | +47,149 | 0.64% | 114,533,489 |
| 2021-11-08 | 2021-11-04 | 4.445 | 27,209,781 | -19,947 | 0.64% | 120,937,412 |
| 2021-11-05 | 2021-11-03 | 4.378 | 27,229,728 | +29,014 | 0.64% | 119,224,192 |
| 2021-11-04 | 2021-11-02 | 4.401 | 27,200,714 | +476,931 | 0.64% | 119,697,141 |
| 2021-11-02 | 2021-10-29 | 4.445 | 26,723,783 | +67,535 | 0.63% | 118,777,330 |
| 2021-11-01 | 2021-10-28 | 4.467 | 26,656,248 | -1,197,298 | 0.63% | 119,065,138 |
| 2021-10-29 | 2021-10-27 | 4.345 | 27,853,546 | -295,589 | 0.65% | 121,033,973 |
| 2021-10-28 | 2021-10-26 | 4.026 | 28,149,135 | +136,007 | 0.66% | 113,315,285 |
| 2021-10-27 | 2021-10-25 | 4.169 | 28,013,128 | -81,604 | 0.66% | 116,784,171 |
| 2021-10-26 | 2021-10-22 | 4.092 | 28,094,732 | +1,965,752 | 0.66% | 114,955,401 |
| 2021-10-25 | 2021-10-21 | 4.103 | 26,128,980 | +4,901,686 | 0.61% | 107,200,293 |
| 2021-10-22 | 2021-10-20 | 4.301 | 21,227,294 | +170,462 | 0.50% | 91,304,003 |
| 2021-10-21 | 2021-10-19 | 4.169 | 21,056,832 | +116,059 | 0.49% | 87,784,009 |
| 2021-10-20 | 2021-10-18 | 4.169 | 20,940,773 | +297,401 | 0.49% | 87,300,169 |
| 2021-10-19 | 2021-10-15 | 4.323 | 20,643,372 | +85,231 | 0.48% | 89,247,751 |
| 2021-10-18 | 2021-10-12 | 4.323 | 20,558,141 | -29,014 | 0.48% | 88,879,271 |
| 2021-10-15 | 2021-10-11 | 4.235 | 20,587,155 | -43,523 | 0.48% | 87,188,285 |
| 2021-10-12 | 2021-10-08 | 4.103 | 20,630,678 | -1,173,285 | 0.48% | 84,642,214 |
| 2021-10-11 | 2021-10-07 | 4.500 | 21,803,963 | +116,059 | 0.51% | 98,112,914 |
| 2021-10-08 | 2021-10-06 | 4.389 | 21,687,904 | -1,672,470 | 0.51% | 95,198,747 |
| 2021-10-07 | 2021-10-05 | 4.312 | 23,360,374 | +36,268 | 0.55% | 100,736,562 |
| 2021-10-06 | 2021-10-04 | 4.290 | 23,324,106 | +183,156 | 0.55% | 100,065,688 |
| 2021-10-05 | 2021-09-30 | 4.621 | 23,140,950 | +1,262,143 | 0.54% | 106,936,455 |
| 2021-10-04 | 2021-09-29 | 4.511 | 21,878,807 | +97,925 | 0.51% | 98,690,994 |
| 2021-09-30 | 2021-09-28 | 4.764 | 21,780,882 | -429,781 | 0.51% | 103,774,294 |
| 2021-09-29 | 2021-09-27 | 4.467 | 22,210,663 | -330,044 | 0.52% | 99,208,098 |
| 2021-09-28 | 2021-09-24 | 5.062 | 22,540,707 | -672,780 | 0.53% | 114,106,608 |
| 2021-09-27 | 2021-09-23 | 4.764 | 23,213,487 | -3,686,691 | 0.54% | 110,599,893 |
| 2021-09-24 | 2021-09-21 | 4.345 | 26,900,178 | +32,641 | 0.63% | 116,891,236 |
| 2021-09-23 | 2021-09-20 | 4.202 | 26,867,537 | -389,886 | 0.63% | 112,897,262 |
| 2021-09-21 | 2021-09-17 | 4.279 | 27,257,423 | +83,417 | 0.64% | 116,639,889 |
| 2021-09-20 | 2021-09-16 | 4.103 | 27,174,006 | -295,588 | 0.64% | 111,487,758 |
| 2021-09-17 | 2021-09-15 | 4.235 | 27,469,594 | -106,992 | 0.64% | 116,335,977 |
| 2021-09-16 | 2021-09-14 | 4.345 | 27,576,586 | +310,096 | 0.65% | 119,830,480 |
| 2021-09-15 | 2021-09-13 | 4.544 | 27,266,490 | +106,992 | 0.64% | 123,895,927 |
| 2021-09-14 | 2021-09-10 | 4.555 | 27,159,498 | +946,607 | 0.64% | 123,709,305 |
| 2021-09-13 | 2021-09-09 | 4.742 | 26,212,891 | +90,672 | 0.62% | 124,312,258 |
| 2021-09-10 | 2021-09-08 | 4.775 | 26,122,219 | -2,025,595 | 0.61% | 124,746,549 |
| 2021-09-09 | 2021-09-07 | 4.764 | 28,147,814 | +794,279 | 0.66% | 134,109,331 |
| 2021-09-08 | 2021-09-06 | 4.930 | 27,353,535 | +306,469 | 0.64% | 134,850,189 |
| 2021-09-07 | 2021-09-03 | 4.985 | 27,047,066 | -1,214,994 | 0.63% | 134,830,819 |
| 2021-09-06 | 2021-09-02 | 4.544 | 28,262,060 | -971,995 | 0.66% | 128,419,687 |
| 2021-09-03 | 2021-09-01 | 4.169 | 29,234,055 | +658,273 | 0.69% | 121,874,104 |
| 2021-09-02 | 2021-08-31 | 4.136 | 28,575,782 | -47,149 | 0.67% | 118,184,349 |
| 2021-09-01 | 2021-08-30 | 4.213 | 28,622,931 | +128,753 | 0.67% | 120,589,097 |
| 2021-08-31 | 2021-08-27 | 4.125 | 28,494,178 | -299,215 | 0.67% | 117,532,591 |
| 2021-08-30 | 2021-08-26 | 4.389 | 28,793,393 | -87,045 | 0.68% | 126,388,190 |
| 2021-08-27 | 2021-08-25 | 4.456 | 28,880,438 | -456,983 | 0.68% | 128,681,382 |
| 2021-08-26 | 2021-08-24 | 4.356 | 29,337,421 | -890,391 | 0.69% | 127,805,518 |
| 2021-08-25 | 2021-08-23 | 4.423 | 30,227,812 | -4,418,885 | 0.71% | 133,684,686 |
| 2021-08-24 | 2021-08-20 | 3.606 | 34,646,697 | -210,357 | 0.81% | 124,951,124 |
| 2021-08-23 | 2021-08-19 | 3.562 | 34,857,054 | -2,360,838 | 0.82% | 124,172,029 |
| 2021-08-20 | 2021-08-18 | 3.276 | 37,217,892 | +400,766 | 0.87% | 121,909,850 |
| 2021-08-19 | 2021-08-17 | 3.265 | 36,817,126 | -420,714 | 0.86% | 120,191,062 |
| 2021-08-18 | 2021-08-16 | 3.397 | 37,237,840 | -154,141 | 0.87% | 126,492,791 |
| 2021-08-17 | 2021-08-13 | 3.353 | 37,391,981 | -65,283 | 0.88% | 125,366,827 |
| 2021-08-16 | 2021-08-12 | 3.342 | 37,457,264 | -65,284 | 0.88% | 125,172,595 |
| 2021-08-13 | 2021-08-11 | 3.320 | 37,522,548 | -471,490 | 0.88% | 124,563,096 |
| 2021-08-12 | 2021-08-10 | 3.231 | 37,994,038 | +45,336 | 0.89% | 122,776,048 |
| 2021-08-11 | 2021-08-09 | 3.220 | 37,948,702 | -154,141 | 0.89% | 122,211,016 |
| 2021-08-10 | 2021-08-06 | 3.198 | 38,102,843 | -110,619 | 0.89% | 121,866,954 |
| 2021-08-09 | 2021-08-05 | 3.187 | 38,213,462 | -137,821 | 0.90% | 121,799,303 |
| 2021-08-06 | 2021-08-04 | 3.143 | 38,351,283 | -424,341 | 0.90% | 120,546,702 |
| 2021-08-05 | 2021-08-03 | 3.088 | 38,775,624 | -578,482 | 0.91% | 119,742,247 |
| 2021-08-04 | 2021-08-02 | 3.033 | 39,354,106 | -1,069,920 | 0.92% | 119,358,492 |
| 2021-08-03 | 2021-07-30 | 2.912 | 40,424,026 | -116,060 | 0.95% | 117,699,351 |
| 2021-08-02 | 2021-07-29 | 2.890 | 40,540,086 | -5,440 | 0.95% | 117,143,052 |
| 2021-07-30 | 2021-07-28 | 2.834 | 40,545,526 | -5,440 | 0.95% | 114,922,917 |
| 2021-07-29 | 2021-07-27 | 2.845 | 40,550,966 | +460,610 | 0.95% | 115,385,567 |
| 2021-07-28 | 2021-07-26 | 2.912 | 40,090,356 | +264,760 | 0.94% | 116,727,831 |
| 2021-07-26 | 2021-07-22 | 2.978 | 39,825,596 | -63,470 | 0.93% | 118,592,336 |
| 2021-07-23 | 2021-07-21 | 2.956 | 39,889,066 | +9,067 | 0.94% | 117,901,475 |
| 2021-07-22 | 2021-07-20 | 2.934 | 39,879,999 | -25,388 | 0.94% | 116,995,014 |
| 2021-07-21 | 2021-07-19 | 2.956 | 39,905,387 | +81,604 | 0.94% | 117,949,715 |
| 2021-07-20 | 2021-07-16 | 3.000 | 39,823,783 | +74,350 | 0.93% | 119,465,359 |
| 2021-07-19 | 2021-07-15 | 2.978 | 39,749,433 | -14,507 | 0.93% | 118,365,539 |
| 2021-07-16 | 2021-07-14 | 3.011 | 39,763,940 | -38,082 | 0.93% | 119,724,390 |
| 2021-07-15 | 2021-07-13 | 3.011 | 39,802,022 | -63,470 | 0.93% | 119,839,050 |
| 2021-07-14 | 2021-07-12 | 2.923 | 39,865,492 | +275,641 | 0.94% | 116,512,784 |
| 2021-07-13 | 2021-07-09 | 2.923 | 39,589,851 | +50,776 | 0.93% | 115,707,182 |
| 2021-07-12 | 2021-07-08 | 2.967 | 39,539,075 | +128,753 | 0.93% | 117,303,065 |
| 2021-07-09 | 2021-07-07 | 3.044 | 39,410,322 | -68,910 | 0.92% | 119,963,642 |
| 2021-07-08 | 2021-07-06 | 3.077 | 39,479,232 | +192,223 | 0.93% | 121,479,634 |
| 2021-07-07 | 2021-07-05 | 3.110 | 39,287,009 | +286,521 | 0.92% | 122,188,027 |
| 2021-07-06 | 2021-07-02 | 3.531 | 39,000,488 | +41,708 | 0.92% | 137,723,382 |
| 2021-07-05 | 2021-06-30 | 3.615 | 38,958,780 | +1,941,828 | 0.91% | 140,818,631 |
| 2021-07-02 | 2021-06-29 | 3.615 | 37,016,952 | +31,960 | 0.94% | 133,799,788 |
| 2021-06-30 | 2021-06-28 | 3.638 | 36,984,992 | -1,266,613 | 0.94% | 134,563,769 |
| 2021-06-29 | 2021-06-25 | 3.508 | 38,251,605 | -60,555 | 0.97% | 134,169,211 |
| 2021-06-25 | 2021-06-23 | 3.460 | 38,312,160 | +26,914 | 0.97% | 132,559,487 |
| 2021-06-24 | 2021-06-22 | 3.448 | 38,285,246 | +159,798 | 0.97% | 132,011,154 |
| 2021-06-23 | 2021-06-21 | 3.472 | 38,125,448 | -63,919 | 0.96% | 132,366,777 |
| 2021-06-22 | 2021-06-18 | 3.472 | 38,189,367 | -85,787 | 0.97% | 132,588,696 |
| 2021-06-21 | 2021-06-17 | 3.484 | 38,275,154 | -6,728 | 0.97% | 133,341,628 |
| 2021-06-18 | 2021-06-16 | 3.472 | 38,281,882 | +74,012 | 0.97% | 132,909,896 |
| 2021-06-17 | 2021-06-15 | 3.448 | 38,207,870 | +420,522 | 0.97% | 131,744,354 |
| 2021-06-16 | 2021-06-11 | 3.460 | 37,787,348 | -124,475 | 0.96% | 130,743,645 |
| 2021-06-15 | 2021-06-10 | 3.412 | 37,911,823 | +35,324 | 0.96% | 129,371,243 |
| 2021-06-11 | 2021-06-09 | 3.412 | 37,876,499 | +22,338 | 0.96% | 129,250,703 |
| 2021-06-10 | 2021-06-08 | 3.401 | 37,854,161 | -23,549 | 0.96% | 128,724,391 |
| 2021-06-09 | 2021-06-07 | 3.389 | 37,877,710 | -1,682 | 0.96% | 128,354,105 |
| 2021-06-08 | 2021-06-04 | 3.472 | 37,879,392 | -235,492 | 0.96% | 131,512,501 |
| 2021-06-07 | 2021-06-03 | 3.377 | 38,114,884 | -141,296 | 0.96% | 128,704,618 |
| 2021-06-04 | 2021-06-02 | 3.341 | 38,256,180 | -659,379 | 0.97% | 127,817,144 |
| 2021-06-03 | 2021-06-01 | 3.294 | 38,915,559 | +174,938 | 0.98% | 128,169,364 |
| 2021-06-02 | 2021-05-31 | 3.305 | 38,740,621 | -193,441 | 0.98% | 128,053,827 |
| 2021-06-01 | 2021-05-28 | 3.282 | 38,934,062 | +92,515 | 0.98% | 127,767,379 |
| 2021-05-31 | 2021-05-27 | 3.270 | 38,841,547 | +11,775 | 0.98% | 127,001,953 |
| 2021-05-28 | 2021-05-26 | 3.282 | 38,829,772 | +555,089 | 0.98% | 127,425,137 |
| 2021-05-27 | 2021-05-25 | 3.282 | 38,274,683 | +292,683 | 0.97% | 125,603,538 |
| 2021-05-25 | 2021-05-21 | 3.282 | 37,982,000 | +11,775 | 0.96% | 124,643,059 |
| 2021-05-24 | 2021-05-20 | 3.294 | 37,970,225 | +33,642 | 0.96% | 125,055,883 |
| 2021-05-21 | 2021-05-18 | 3.329 | 37,936,583 | -8,411 | 0.96% | 126,298,278 |
| 2021-05-20 | 2021-05-17 | 3.294 | 37,944,994 | +886,461 | 0.96% | 124,972,784 |
| 2021-05-18 | 2021-05-14 | 3.305 | 37,058,533 | +10,093 | 0.94% | 122,493,828 |
| 2021-05-17 | 2021-05-13 | 3.234 | 37,048,440 | +857,865 | 0.94% | 119,817,435 |
| 2021-05-14 | 2021-05-12 | 3.353 | 36,190,575 | +112,700 | 0.92% | 121,346,088 |
| 2021-05-13 | 2021-05-11 | 3.341 | 36,077,875 | -100,926 | 0.91% | 120,539,242 |
| 2021-05-12 | 2021-05-10 | 3.317 | 36,178,801 | +213,625 | 0.92% | 120,016,114 |
| 2021-05-11 | 2021-05-07 | 3.353 | 35,965,176 | -105,971 | 0.91% | 120,590,330 |
| 2021-05-10 | 2021-05-06 | 3.353 | 36,071,147 | +79,058 | 0.91% | 120,945,649 |
| 2021-05-07 | 2021-05-05 | 3.329 | 35,992,089 | -10,093 | 0.91% | 119,824,678 |
| 2021-05-06 | 2021-05-04 | 3.341 | 36,002,182 | +384,998 | 0.91% | 120,286,345 |
| 2021-05-05 | 2021-05-03 | 3.305 | 35,617,184 | +25,231 | 0.90% | 117,729,571 |
| 2021-05-04 | 2021-04-30 | 3.329 | 35,591,953 | +403,701 | 0.90% | 118,492,548 |
| 2021-05-03 | 2021-04-29 | 3.365 | 35,188,252 | +380,152 | 0.89% | 118,403,711 |
| 2021-04-30 | 2021-04-28 | 3.282 | 34,808,100 | -37,006 | 0.88% | 114,227,478 |
| 2021-04-28 | 2021-04-26 | 3.210 | 34,845,106 | +407,066 | 0.88% | 111,863,072 |
| 2021-04-27 | 2021-04-23 | 3.234 | 34,438,040 | +92,515 | 0.87% | 111,375,205 |
| 2021-04-23 | 2021-04-21 | 3.258 | 34,345,525 | +33,641 | 0.87% | 111,892,740 |
| 2021-04-22 | 2021-04-20 | 3.282 | 34,311,884 | -223,717 | 0.87% | 112,599,078 |
| 2021-04-21 | 2021-04-19 | 3.294 | 34,535,601 | +190,076 | 0.87% | 113,743,863 |
| 2021-04-20 | 2021-04-16 | 3.246 | 34,345,525 | -40,371 | 0.87% | 111,484,372 |
| 2021-04-19 | 2021-04-15 | 3.210 | 34,385,896 | +35,324 | 0.87% | 110,388,872 |
| 2021-04-16 | 2021-04-14 | 3.198 | 34,350,572 | -6,728 | 0.87% | 109,867,044 |
| 2021-04-15 | 2021-04-13 | 3.175 | 34,357,300 | +188,394 | 0.87% | 109,071,548 |
| 2021-04-14 | 2021-04-12 | 3.234 | 34,168,906 | +43,734 | 0.86% | 110,504,806 |
| 2021-04-13 | 2021-04-09 | 3.187 | 34,125,172 | +53,827 | 0.86% | 108,740,376 |
| 2021-04-12 | 2021-04-08 | 3.210 | 34,071,345 | +26,761 | 0.86% | 109,379,071 |
| 2021-04-09 | 2021-04-07 | 3.234 | 34,044,584 | +70,648 | 0.86% | 110,102,739 |
| 2021-04-08 | 2021-04-01 | 3.258 | 33,973,936 | +57,191 | 0.86% | 110,682,157 |
| 2021-04-07 | 2021-03-31 | 3.282 | 33,916,745 | +15,139 | 0.86% | 111,302,376 |
| 2021-04-01 | 2021-03-30 | 3.294 | 33,901,606 | -501,263 | 0.86% | 111,655,785 |
| 2021-03-31 | 2021-03-29 | 3.282 | 34,402,869 | -179,983 | 0.87% | 112,897,657 |
| 2021-03-30 | 2021-03-26 | 3.234 | 34,582,852 | -201,851 | 0.87% | 111,843,538 |
| 2021-03-29 | 2021-03-25 | 3.163 | 34,784,703 | +375,106 | 0.88% | 110,014,802 |
| 2021-03-25 | 2021-03-23 | 3.317 | 34,409,597 | -58,873 | 0.87% | 114,147,125 |
| 2021-03-24 | 2021-03-22 | 3.389 | 34,468,470 | -1,974,772 | 0.87% | 116,801,401 |
| 2021-03-23 | 2021-03-19 | 3.139 | 36,443,242 | +164,845 | 0.92% | 114,393,703 |
| 2021-03-22 | 2021-03-18 | 3.056 | 36,278,397 | +127,838 | 0.92% | 110,856,816 |
| 2021-03-19 | 2021-03-17 | 3.068 | 36,150,559 | +206,897 | 0.91% | 110,896,007 |
| 2021-03-18 | 2021-03-16 | 3.127 | 35,943,662 | +297,730 | 0.91% | 112,398,174 |
| 2021-03-17 | 2021-03-15 | 3.151 | 35,645,932 | +142,978 | 0.90% | 112,314,812 |
| 2021-03-16 | 2021-03-12 | 3.222 | 35,502,954 | -139,614 | 0.90% | 114,397,087 |
| 2021-03-15 | 2021-03-11 | 3.139 | 35,642,568 | +139,614 | 0.90% | 111,880,423 |
| 2021-03-12 | 2021-03-10 | 3.151 | 35,502,954 | +247,266 | 0.90% | 111,864,311 |
| 2021-03-11 | 2021-03-09 | 3.115 | 35,255,688 | +148,024 | 0.89% | 109,827,645 |
| 2021-03-10 | 2021-03-08 | 3.139 | 35,107,664 | +111,018 | 0.89% | 110,201,384 |
| 2021-03-09 | 2021-03-05 | 3.103 | 34,996,646 | +380,152 | 0.89% | 108,604,575 |
| 2021-03-08 | 2021-03-04 | 3.127 | 34,616,494 | +26,913 | 0.88% | 108,248,033 |
| 2021-03-05 | 2021-03-03 | 3.175 | 34,589,581 | -180,101 | 0.87% | 109,808,953 |
| 2021-03-04 | 2021-03-02 | 3.115 | 34,769,682 | -60,555 | 0.88% | 108,313,651 |
| 2021-03-03 | 2021-03-01 | 3.151 | 34,830,237 | +75,694 | 0.88% | 109,744,684 |
| 2021-03-02 | 2021-02-26 | 3.151 | 34,754,543 | +105,972 | 0.88% | 109,506,183 |
| 2021-03-01 | 2021-02-25 | 3.234 | 34,648,571 | -35,324 | 0.88% | 112,056,078 |
| 2021-02-26 | 2021-02-24 | 3.175 | 34,683,895 | +396,973 | 0.88% | 110,108,364 |
| 2021-02-25 | 2021-02-23 | 3.198 | 34,286,922 | +1,010,935 | 0.87% | 109,663,466 |
| 2021-02-24 | 2021-02-22 | 3.222 | 33,275,987 | -154,752 | 0.84% | 107,221,388 |
| 2021-02-23 | 2021-02-19 | 3.127 | 33,430,739 | +148,023 | 0.85% | 104,540,100 |
| 2021-02-22 | 2021-02-18 | 3.080 | 33,282,716 | +136,250 | 0.84% | 102,494,299 |
| 2021-02-19 | 2021-02-17 | 3.056 | 33,146,466 | -28,596 | 0.84% | 101,286,495 |
| 2021-02-18 | 2021-02-16 | 3.032 | 33,175,062 | +400,337 | 0.84% | 100,584,975 |
| 2021-02-17 | 2021-02-11 | 2.972 | 32,774,725 | +114,382 | 0.83% | 97,422,720 |
| 2021-02-16 | 2021-02-09 | 2.949 | 32,660,343 | -92,515 | 0.83% | 96,306,059 |
| 2021-02-10 | 2021-02-08 | 2.937 | 32,752,858 | +92,515 | 0.83% | 96,189,428 |
| 2021-02-09 | 2021-02-05 | 2.925 | 32,660,343 | +328,007 | 0.83% | 95,529,397 |
| 2021-02-08 | 2021-02-04 | 2.937 | 32,332,336 | +116,064 | 0.82% | 94,954,428 |
| 2021-02-05 | 2021-02-03 | 2.972 | 32,216,272 | +186,712 | 0.81% | 95,762,721 |
| 2021-02-04 | 2021-02-02 | 2.984 | 32,029,560 | +632,465 | 0.81% | 95,588,552 |
| 2021-02-03 | 2021-02-01 | 3.127 | 31,397,095 | +474,349 | 0.79% | 98,180,763 |
| 2021-02-02 | 2021-01-29 | 3.270 | 30,922,746 | +79,059 | 0.78% | 101,109,493 |
| 2021-02-01 | 2021-01-28 | 3.341 | 30,843,687 | -304,458 | 0.78% | 103,051,376 |
| 2021-01-29 | 2021-01-27 | 3.424 | 31,148,145 | +18,503 | 0.79% | 106,661,052 |
| 2021-01-28 | 2021-01-26 | 3.377 | 31,129,642 | +116,064 | 0.79% | 105,117,168 |
| 2021-01-27 | 2021-01-25 | 3.412 | 31,013,578 | +18,503 | 0.78% | 105,831,501 |
| 2021-01-26 | 2021-01-22 | 3.484 | 30,995,075 | +53,826 | 0.78% | 107,979,546 |
| 2021-01-25 | 2021-01-21 | 3.603 | 30,941,249 | -15,138 | 0.78% | 111,470,938 |
| 2021-01-22 | 2021-01-20 | 3.638 | 30,956,387 | -25,232 | 0.78% | 112,629,688 |
| 2021-01-21 | 2021-01-19 | 3.638 | 30,981,619 | -195,122 | 0.78% | 112,721,490 |
| 2021-01-20 | 2021-01-18 | 3.519 | 31,176,741 | -3,364 | 0.79% | 109,724,501 |
| 2021-01-19 | 2021-01-15 | 3.508 | 31,180,105 | -16,821 | 0.79% | 109,365,609 |
| 2021-01-18 | 2021-01-14 | 3.519 | 31,196,926 | -5,046 | 0.79% | 109,795,540 |
| 2021-01-15 | 2021-01-13 | 3.508 | 31,201,972 | -89,151 | 0.79% | 109,442,309 |
| 2021-01-14 | 2021-01-12 | 3.412 | 31,291,123 | +80,740 | 0.79% | 106,778,603 |
| 2021-01-13 | 2021-01-11 | 3.424 | 31,210,383 | -31,959 | 0.79% | 106,874,174 |
| 2021-01-12 | 2021-01-08 | 3.472 | 31,242,342 | -13,457 | 0.79% | 108,469,496 |
| 2021-01-11 | 2021-01-07 | 3.436 | 31,255,799 | +1,071,490 | 0.79% | 107,401,324 |
| 2021-01-08 | 2021-01-06 | 3.460 | 30,184,309 | +50,463 | 0.76% | 104,437,247 |
| 2021-01-07 | 2021-01-05 | 3.412 | 30,133,846 | -225,400 | 0.76% | 102,829,482 |
| 2021-01-06 | 2021-01-04 | 3.436 | 30,359,246 | +247,267 | 0.77% | 104,320,584 |
| 2021-01-05 | 2020-12-31 | 3.365 | 30,111,979 | +486,124 | 0.76% | 101,322,739 |
| 2021-01-04 | 2020-12-29 | 3.329 | 29,625,855 | +70,647 | 0.75% | 98,630,245 |
| 2020-12-30 | 2020-12-28 | 3.294 | 29,555,208 | +82,423 | 0.75% | 97,340,815 |
| 2020-12-29 | 2020-12-24 | 3.210 | 29,472,785 | +272,498 | 0.75% | 94,616,336 |
| 2020-12-28 | 2020-12-22 | 3.198 | 29,200,287 | +163,162 | 0.74% | 93,394,346 |
| 2020-12-23 | 2020-12-21 | 3.234 | 29,037,125 | +593,379 | 0.73% | 93,908,241 |
| 2020-12-22 | 2020-12-18 | 3.270 | 28,443,746 | +129,521 | 0.72% | 93,003,796 |
| 2020-12-21 | 2020-12-17 | 3.175 | 28,314,225 | -20,185 | 0.72% | 89,887,050 |
| 2020-12-18 | 2020-12-16 | 3.187 | 28,334,410 | +89,150 | 0.72% | 90,288,025 |
| 2020-12-17 | 2020-12-15 | 3.163 | 28,245,260 | +132,885 | 0.71% | 89,332,276 |
| 2020-12-16 | 2020-12-14 | 3.234 | 28,112,375 | -75,694 | 0.71% | 90,917,530 |
| 2020-12-15 | 2020-12-11 | 3.210 | 28,188,069 | -713,205 | 0.71% | 90,492,019 |
| 2020-12-14 | 2020-12-10 | 3.270 | 28,901,274 | +391,927 | 0.73% | 94,499,795 |
| 2020-12-11 | 2020-12-09 | 3.401 | 28,509,347 | +92,514 | 0.72% | 96,947,026 |
| 2020-12-10 | 2020-12-08 | 3.401 | 28,416,833 | -48,780 | 0.72% | 96,632,429 |
| 2020-12-09 | 2020-12-07 | 3.448 | 28,465,613 | +100,925 | 0.72% | 98,152,129 |
| 2020-12-08 | 2020-12-04 | 3.508 | 28,364,688 | +16,821 | 0.72% | 99,490,408 |
| 2020-12-07 | 2020-12-03 | 3.555 | 28,347,867 | +319,597 | 0.72% | 100,779,631 |
| 2020-12-04 | 2020-12-02 | 3.555 | 28,028,270 | +302,776 | 0.71% | 99,643,430 |
| 2020-12-03 | 2020-12-01 | 3.591 | 27,725,494 | +114,382 | 0.70% | 99,555,996 |
| 2020-12-02 | 2020-11-30 | 3.615 | 27,611,112 | +159,798 | 0.70% | 99,801,868 |
| 2020-12-01 | 2020-11-27 | 3.650 | 27,451,314 | +92,515 | 0.69% | 100,203,456 |
| 2020-11-30 | 2020-11-26 | 3.686 | 27,358,799 | +230,446 | 0.69% | 100,841,642 |
| 2020-11-27 | 2020-11-25 | 3.674 | 27,128,353 | -13,457 | 0.69% | 99,669,687 |
| 2020-11-26 | 2020-11-24 | 3.722 | 27,141,810 | -11,774 | 0.69% | 101,009,991 |
| 2020-11-25 | 2020-11-23 | 3.674 | 27,153,584 | +3,364 | 0.69% | 99,762,386 |
| 2020-11-24 | 2020-11-20 | 3.626 | 27,150,220 | -65,601 | 0.69% | 98,458,764 |
| 2020-11-23 | 2020-11-19 | 3.733 | 27,215,821 | +25,231 | 0.69% | 101,609,023 |
| 2020-11-20 | 2020-11-18 | 3.745 | 27,190,590 | -2,587,052 | 0.69% | 101,838,120 |
| 2020-11-19 | 2020-11-17 | 3.769 | 29,777,642 | +8,410 | 0.75% | 112,235,631 |
| 2020-11-18 | 2020-11-16 | 3.745 | 29,769,232 | +63,920 | 0.75% | 111,496,022 |
| 2020-11-17 | 2020-11-13 | 3.686 | 29,705,312 | -235,493 | 0.75% | 109,490,641 |
| 2020-11-16 | 2020-11-12 | 3.769 | 29,940,805 | -3,364 | 0.76% | 112,850,613 |
| 2020-11-13 | 2020-11-11 | 3.793 | 29,944,169 | -5,046 | 0.76% | 113,575,363 |
| 2020-11-12 | 2020-11-10 | 3.615 | 29,949,215 | +58,873 | 0.76% | 108,253,068 |
| 2020-11-10 | 2020-11-06 | 3.579 | 29,890,342 | -602,188 | 0.76% | 106,974,082 |
| 2020-11-09 | 2020-11-05 | 3.508 | 30,492,530 | +92,515 | 0.77% | 106,953,909 |
| 2020-11-06 | 2020-11-04 | 3.436 | 30,400,015 | -72,330 | 0.77% | 104,460,675 |
| 2020-11-05 | 2020-11-03 | 3.555 | 30,472,345 | -260,723 | 0.77% | 108,332,372 |
| 2020-11-04 | 2020-11-02 | 3.412 | 30,733,068 | +277,544 | 0.78% | 104,874,282 |
| 2020-11-03 | 2020-10-30 | 3.436 | 30,455,524 | +33,642 | 0.77% | 104,651,415 |
| 2020-11-02 | 2020-10-29 | 3.460 | 30,421,882 | +151,388 | 0.77% | 105,259,246 |
| 2020-10-30 | 2020-10-28 | 3.603 | 30,270,494 | +25,231 | 0.77% | 109,054,433 |
| 2020-10-29 | 2020-10-27 | 3.472 | 30,245,263 | +511,355 | 0.77% | 105,007,762 |
| 2020-10-28 | 2020-10-23 | 3.496 | 29,733,908 | +16,821 | 0.75% | 103,939,473 |
| 2020-10-27 | 2020-10-22 | 3.496 | 29,717,087 | +146,342 | 0.75% | 103,880,673 |
| 2020-10-23 | 2020-10-21 | 3.496 | 29,570,745 | -35,324 | 0.75% | 103,369,112 |
| 2020-10-22 | 2020-10-20 | 3.436 | 29,606,069 | +597,141 | 0.75% | 101,732,514 |
| 2020-10-21 | 2020-10-19 | 3.615 | 29,008,928 | -15,138 | 0.73% | 104,854,350 |
| 2020-10-20 | 2020-10-16 | 3.603 | 29,024,066 | +159,798 | 0.73% | 104,563,971 |
| 2020-10-19 | 2020-10-15 | 3.638 | 28,864,268 | -380,562 | 0.73% | 105,017,859 |
| 2020-10-16 | 2020-10-14 | 3.805 | 29,244,830 | -299,411 | 0.74% | 111,270,558 |
| 2020-10-15 | 2020-10-12 | 3.638 | 29,544,241 | -75,694 | 0.75% | 107,491,829 |
| 2020-10-14 | 2020-10-09 | 3.579 | 29,619,935 | +107,653 | 0.75% | 106,006,326 |
| 2020-10-12 | 2020-10-08 | 3.733 | 29,512,282 | -119,428 | 0.75% | 110,182,755 |
| 2020-10-09 | 2020-10-07 | 3.733 | 29,631,710 | -45,416 | 0.75% | 110,628,634 |
| 2020-10-08 | 2020-10-06 | 3.650 | 29,677,126 | -112,700 | 0.75% | 108,328,169 |
| 2020-10-07 | 2020-10-05 | 3.519 | 29,789,826 | +16,821 | 0.75% | 104,843,344 |
| 2020-10-06 | 2020-09-30 | 3.555 | 29,773,005 | -168,209 | 0.75% | 105,846,145 |
| 2020-10-05 | 2020-09-29 | 3.460 | 29,941,214 | +57,191 | 0.76% | 103,596,142 |
| 2020-09-30 | 2020-09-28 | 3.543 | 29,884,023 | +116,064 | 0.76% | 105,885,505 |
| 2020-09-29 | 2020-09-25 | 3.555 | 29,767,959 | +516,811 | 0.75% | 105,828,206 |
| 2020-09-28 | 2020-09-24 | 3.662 | 29,251,148 | -109,336 | 0.74% | 107,121,049 |
| 2020-09-25 | 2020-09-23 | 3.626 | 29,360,484 | -13,457 | 0.74% | 106,474,164 |
| 2020-09-24 | 2020-09-22 | 3.662 | 29,373,941 | +43,734 | 0.74% | 107,570,731 |
| 2020-09-23 | 2020-09-21 | 3.745 | 29,330,207 | +23,550 | 0.74% | 109,851,722 |
| 2020-09-22 | 2020-09-18 | 3.686 | 29,306,657 | +117,746 | 0.74% | 108,021,241 |
| 2020-09-21 | 2020-09-17 | 3.650 | 29,188,911 | +866,275 | 0.74% | 106,546,075 |
| 2020-09-18 | 2020-09-16 | 3.591 | 28,322,636 | +58,873 | 0.72% | 101,700,199 |
| 2020-09-17 | 2020-09-15 | 3.626 | 28,263,763 | +8,411 | 0.71% | 102,496,966 |
| 2020-09-16 | 2020-09-14 | 3.650 | 28,255,352 | +79,058 | 0.71% | 103,138,375 |
| 2020-09-15 | 2020-09-11 | 3.626 | 28,176,294 | +156,434 | 0.71% | 102,179,764 |
| 2020-09-14 | 2020-09-10 | 3.722 | 28,019,860 | +58,873 | 0.71% | 104,277,710 |
| 2020-09-11 | 2020-09-09 | 3.638 | 27,960,987 | +100,926 | 0.71% | 101,731,421 |
| 2020-09-10 | 2020-09-08 | 3.686 | 27,860,061 | -42,053 | 0.70% | 102,689,241 |
| 2020-09-09 | 2020-09-07 | 3.674 | 27,902,114 | +114,382 | 0.71% | 102,512,488 |
| 2020-09-08 | 2020-09-04 | 3.745 | 27,787,732 | +10,093 | 0.70% | 104,074,622 |
| 2020-09-07 | 2020-09-03 | 3.733 | 27,777,639 | +18,503 | 0.70% | 103,706,545 |
| 2020-09-04 | 2020-09-02 | 3.793 | 27,759,136 | +42,052 | 0.70% | 105,287,743 |
| 2020-09-03 | 2020-09-01 | 3.817 | 27,717,084 | +42,052 | 0.70% | 105,787,355 |
| 2020-09-02 | 2020-08-31 | 3.840 | 27,675,032 | +35,324 | 0.70% | 106,284,967 |
| 2020-09-01 | 2020-08-28 | 3.888 | 27,639,708 | +624,055 | 0.70% | 107,463,849 |
| 2020-08-31 | 2020-08-27 | 4.019 | 27,015,653 | +1,172,416 | 0.68% | 108,570,880 |
| 2020-08-28 | 2020-08-26 | 4.150 | 25,843,237 | +815,812 | 0.65% | 107,239,190 |
| 2020-08-27 | 2020-08-25 | 4.233 | 25,027,425 | -16,820 | 0.63% | 105,936,923 |
| 2020-08-25 | 2020-08-21 | 4.399 | 25,044,245 | -361,649 | 0.63% | 110,176,978 |
| 2020-08-24 | 2020-08-20 | 4.530 | 25,405,894 | -1,705,638 | 0.64% | 115,090,809 |
| 2020-08-21 | 2020-08-19 | 4.518 | 27,111,532 | +605,552 | 0.69% | 122,495,136 |
| 2020-08-20 | 2020-08-18 | 4.043 | 26,505,980 | -45,417 | 0.67% | 107,152,910 |
| 2020-08-19 | 2020-08-17 | 4.019 | 26,551,397 | -62,237 | 0.67% | 106,705,121 |
| 2020-08-18 | 2020-08-14 | 3.888 | 26,613,634 | +322,961 | 0.67% | 103,474,448 |
| 2020-08-17 | 2020-08-13 | 3.852 | 26,290,673 | +75,694 | 0.67% | 101,280,981 |
| 2020-08-14 | 2020-08-12 | 3.817 | 26,214,979 | -84,104 | 0.66% | 100,054,294 |
| 2020-08-13 | 2020-08-11 | 3.805 | 26,299,083 | +5,046 | 0.67% | 100,062,597 |
| 2020-08-12 | 2020-08-10 | 3.793 | 26,294,037 | +11,775 | 0.67% | 99,730,763 |
| 2020-08-11 | 2020-08-07 | 3.817 | 26,282,262 | +65,601 | 0.66% | 100,311,092 |
| 2020-08-10 | 2020-08-06 | 3.876 | 26,216,661 | +173,255 | 0.66% | 101,619,292 |
| 2020-08-06 | 2020-08-04 | 3.888 | 26,043,406 | +163,163 | 0.66% | 101,257,388 |
| 2020-08-05 | 2020-08-03 | 3.924 | 25,880,243 | +109,335 | 0.65% | 101,546,153 |
| 2020-08-04 | 2020-07-31 | 3.936 | 25,770,908 | -58,873 | 0.65% | 101,423,572 |
| 2020-08-03 | 2020-07-30 | 3.924 | 25,829,781 | -8,410 | 0.65% | 101,348,156 |
| 2020-07-31 | 2020-07-29 | 3.900 | 25,838,191 | +185,030 | 0.65% | 100,766,723 |
| 2020-07-29 | 2020-07-27 | 3.947 | 25,653,161 | +84,104 | 0.65% | 101,265,184 |
| 2020-07-28 | 2020-07-24 | 3.971 | 25,569,057 | -168,209 | 0.65% | 101,541,217 |
| 2020-07-27 | 2020-07-23 | 3.912 | 25,737,266 | +58,873 | 0.65% | 100,679,140 |
| 2020-07-24 | 2020-07-22 | 3.971 | 25,678,393 | +3,364 | 0.65% | 101,975,418 |
| 2020-07-22 | 2020-07-20 | 4.043 | 25,675,029 | -312,868 | 0.65% | 103,793,713 |
| 2020-07-21 | 2020-07-17 | 3.793 | 25,987,897 | -20,185 | 0.66% | 98,569,603 |
| 2020-07-20 | 2020-07-16 | 3.781 | 26,008,082 | +267,452 | 0.66% | 98,336,927 |
| 2020-07-17 | 2020-07-15 | 3.769 | 25,740,630 | -1,286,798 | 0.65% | 97,019,632 |
| 2020-07-16 | 2020-07-14 | 3.840 | 27,027,428 | +10,093 | 0.68% | 103,797,867 |
| 2020-07-15 | 2020-07-13 | 3.840 | 27,017,335 | -132,885 | 0.68% | 103,759,105 |
| 2020-07-14 | 2020-07-10 | 3.781 | 27,150,220 | +146,342 | 0.69% | 102,655,367 |
| 2020-07-13 | 2020-07-09 | 3.876 | 27,003,878 | +306,140 | 0.68% | 104,670,651 |
| 2020-07-10 | 2020-07-08 | 3.876 | 26,697,738 | +23,549 | 0.68% | 103,484,011 |
| 2020-07-09 | 2020-07-07 | 3.757 | 26,674,189 | -33,642 | 0.67% | 100,221,176 |
| 2020-07-08 | 2020-07-06 | 3.924 | 26,707,831 | -1,405,345 | 0.68% | 104,793,355 |
| 2020-07-07 | 2020-07-03 | 3.496 | 28,113,176 | +795,034 | 0.71% | 98,273,954 |
| 2020-07-06 | 2020-07-02 | 3.460 | 27,318,142 | -571,910 | 0.69% | 94,520,353 |
| 2020-07-03 | 2020-06-30 | 3.649 | 27,890,052 | -75,694 | 0.71% | 101,769,728 |
| 2020-07-02 | 2020-06-29 | 3.649 | 27,965,746 | +1,307,966 | 0.71% | 102,045,933 |
| 2020-06-30 | 2020-06-26 | 3.586 | 26,657,780 | +183,423 | 0.71% | 95,601,854 |
| 2020-06-29 | 2020-06-24 | 3.687 | 26,474,357 | +84,533 | 0.71% | 97,599,828 |
| 2020-06-26 | 2020-06-23 | 3.699 | 26,389,824 | +39,875 | 0.70% | 97,619,103 |
| 2020-06-24 | 2020-06-22 | 3.799 | 26,349,949 | -30,305 | 0.70% | 100,114,898 |
| 2020-06-23 | 2020-06-19 | 3.787 | 26,380,254 | -119,623 | 0.70% | 99,899,248 |
| 2020-06-22 | 2020-06-18 | 3.737 | 26,499,877 | -137,168 | 0.71% | 99,023,078 |
| 2020-06-19 | 2020-06-17 | 3.636 | 26,637,045 | -4,785 | 0.71% | 96,863,541 |
| 2020-06-18 | 2020-06-16 | 3.636 | 26,641,830 | +773,563 | 0.71% | 96,880,942 |
| 2020-06-17 | 2020-06-15 | 3.498 | 25,868,267 | +47,849 | 0.69% | 90,499,846 |
| 2020-06-16 | 2020-06-12 | 3.574 | 25,820,418 | +250,411 | 0.69% | 92,275,080 |
| 2020-06-15 | 2020-06-11 | 3.687 | 25,570,007 | +23,925 | 0.68% | 94,265,870 |
| 2020-06-12 | 2020-06-10 | 3.774 | 25,546,082 | +15,949 | 0.68% | 96,419,994 |
| 2020-06-11 | 2020-06-09 | 3.812 | 25,530,133 | -23,924 | 0.68% | 97,320,193 |
| 2020-06-10 | 2020-06-08 | 3.774 | 25,554,057 | +9,570 | 0.68% | 96,450,094 |
| 2020-06-09 | 2020-06-05 | 3.774 | 25,544,487 | +30,304 | 0.68% | 96,413,974 |
| 2020-06-08 | 2020-06-04 | 3.799 | 25,514,183 | -590,140 | 0.68% | 96,939,460 |
| 2020-06-05 | 2020-06-03 | 3.712 | 26,104,323 | +159,497 | 0.70% | 96,890,333 |
| 2020-06-04 | 2020-06-02 | 3.762 | 25,944,826 | -41,469 | 0.69% | 97,599,663 |
| 2020-06-03 | 2020-06-01 | 3.712 | 25,986,295 | -73,369 | 0.69% | 96,452,253 |
| 2020-06-02 | 2020-05-29 | 3.611 | 26,059,664 | -14,355 | 0.70% | 94,110,396 |
| 2020-06-01 | 2020-05-28 | 3.624 | 26,074,019 | -6,380 | 0.70% | 94,489,189 |
| 2020-05-29 | 2020-05-27 | 3.662 | 26,080,399 | +49,444 | 0.70% | 95,493,406 |
| 2020-05-28 | 2020-05-26 | 3.712 | 26,030,955 | +1,595 | 0.69% | 96,618,016 |
| 2020-05-27 | 2020-05-25 | 3.624 | 26,029,360 | -4,785 | 0.69% | 94,327,350 |
| 2020-05-26 | 2020-05-22 | 3.549 | 26,034,145 | -35,089 | 0.69% | 92,385,977 |
| 2020-05-25 | 2020-05-21 | 3.687 | 26,069,234 | +25,520 | 0.70% | 96,106,310 |
| 2020-05-22 | 2020-05-20 | 3.724 | 26,043,714 | +102,078 | 0.69% | 96,991,945 |
| 2020-05-21 | 2020-05-19 | 3.611 | 25,941,636 | +33,494 | 0.69% | 93,684,156 |
| 2020-05-20 | 2020-05-18 | 3.549 | 25,908,142 | +164,283 | 0.69% | 91,938,837 |
| 2020-05-19 | 2020-05-15 | 3.624 | 25,743,859 | -9,570 | 0.69% | 93,292,728 |
| 2020-05-18 | 2020-05-14 | 3.649 | 25,753,429 | -180,232 | 0.69% | 93,973,273 |
| 2020-05-15 | 2020-05-13 | 3.662 | 25,933,661 | -1,845,385 | 0.69% | 94,956,125 |
| 2020-05-14 | 2020-05-12 | 3.498 | 27,779,046 | -637,990 | 0.74% | 97,184,685 |
| 2020-05-13 | 2020-05-11 | 3.473 | 28,417,036 | -593,331 | 0.76% | 98,704,022 |
| 2020-05-12 | 2020-05-08 | 3.398 | 29,010,367 | +17,545 | 0.77% | 98,582,270 |
| 2020-05-11 | 2020-05-07 | 3.423 | 28,992,822 | -6,380 | 0.77% | 99,249,754 |
| 2020-05-08 | 2020-05-06 | 3.461 | 28,999,202 | -263,171 | 0.77% | 100,362,491 |
| 2020-05-07 | 2020-05-05 | 3.411 | 29,262,373 | +127,598 | 0.78% | 99,805,563 |
| 2020-05-06 | 2020-05-04 | 3.448 | 29,134,775 | +275,931 | 0.78% | 100,466,359 |
| 2020-05-05 | 2020-04-29 | 3.662 | 28,858,844 | +25,520 | 0.77% | 105,666,685 |
| 2020-05-04 | 2020-04-28 | 3.511 | 28,833,324 | +343,793 | 0.77% | 101,234,617 |
| 2020-04-29 | 2020-04-27 | 3.611 | 28,489,531 | -169,067 | 0.76% | 102,885,480 |
| 2020-04-28 | 2020-04-24 | 3.461 | 28,658,598 | +236,056 | 0.76% | 99,183,704 |
| 2020-04-27 | 2020-04-23 | 3.473 | 28,422,542 | -311,020 | 0.76% | 98,723,146 |
| 2020-04-24 | 2020-04-22 | 3.298 | 28,733,562 | +73,369 | 0.77% | 94,759,229 |
| 2020-04-23 | 2020-04-21 | 3.323 | 28,660,193 | -204,157 | 0.76% | 95,236,031 |
| 2020-04-22 | 2020-04-20 | 3.436 | 28,864,350 | -169,067 | 0.77% | 99,171,903 |
| 2020-04-21 | 2020-04-17 | 3.373 | 29,033,417 | +318,995 | 0.77% | 97,932,476 |
| 2020-04-20 | 2020-04-16 | 3.310 | 28,714,422 | +325,374 | 0.77% | 95,056,169 |
| 2020-04-17 | 2020-04-15 | 3.436 | 28,389,048 | -421,073 | 0.76% | 97,538,864 |
| 2020-04-16 | 2020-04-14 | 3.561 | 28,810,121 | -43,064 | 0.77% | 102,598,196 |
| 2020-04-15 | 2020-04-09 | 3.524 | 28,853,185 | -7,975 | 0.77% | 101,666,151 |
| 2020-04-14 | 2020-04-08 | 3.448 | 28,861,160 | -52,634 | 0.77% | 99,522,844 |
| 2020-04-09 | 2020-04-07 | 3.335 | 28,913,794 | +14,355 | 0.77% | 96,441,292 |
| 2020-04-08 | 2020-04-06 | 3.235 | 28,899,439 | +223,296 | 0.77% | 93,494,361 |
| 2020-04-07 | 2020-04-03 | 3.273 | 28,676,143 | +103,673 | 0.77% | 93,850,706 |
| 2020-04-06 | 2020-04-02 | 3.335 | 28,572,470 | +1,331,804 | 0.76% | 95,302,814 |
| 2020-04-03 | 2020-04-01 | 3.273 | 27,240,666 | +7,975 | 0.73% | 89,152,706 |
| 2020-04-02 | 2020-03-31 | 3.649 | 27,232,691 | -17,545 | 0.73% | 99,371,043 |
| 2020-04-01 | 2020-03-30 | 3.511 | 27,250,236 | -39,874 | 0.73% | 95,676,350 |
| 2020-03-31 | 2020-03-27 | 3.473 | 27,290,110 | -19,140 | 0.73% | 94,789,745 |
| 2020-03-30 | 2020-03-26 | 3.411 | 27,309,250 | +635,243 | 0.73% | 93,144,020 |
| 2020-03-27 | 2020-03-25 | 3.323 | 26,674,007 | +200,967 | 0.71% | 88,636,059 |
| 2020-03-26 | 2020-03-24 | 3.223 | 26,473,040 | +28,710 | 0.71% | 85,312,612 |
| 2020-03-25 | 2020-03-23 | 3.035 | 26,444,330 | +1,016,758 | 0.71% | 80,246,156 |
| 2020-03-24 | 2020-03-20 | 3.085 | 25,427,572 | -1,030,278 | 0.68% | 78,436,156 |
| 2020-03-23 | 2020-03-19 | 2.809 | 26,457,850 | +31,899 | 0.71% | 74,315,409 |
| 2020-03-20 | 2020-03-18 | 2.997 | 26,425,951 | -1,595 | 0.70% | 79,196,288 |
| 2020-03-19 | 2020-03-17 | 3.223 | 26,427,546 | +520,949 | 0.71% | 85,166,002 |
| 2020-03-18 | 2020-03-16 | 3.348 | 25,906,597 | +148,333 | 0.69% | 86,735,709 |
| 2020-03-17 | 2020-03-13 | 3.549 | 25,758,264 | -259,981 | 0.69% | 91,406,973 |
| 2020-03-16 | 2020-03-12 | 3.687 | 26,018,245 | +11,165 | 0.69% | 95,918,335 |
| 2020-03-12 | 2020-03-10 | 3.774 | 26,007,080 | +154,712 | 0.69% | 98,159,964 |
| 2020-03-11 | 2020-03-09 | 3.812 | 25,852,368 | -59,014 | 0.69% | 98,548,544 |
| 2020-03-10 | 2020-03-06 | 3.925 | 25,911,382 | -39,874 | 0.69% | 101,697,720 |
| 2020-03-09 | 2020-03-05 | 4.000 | 25,951,256 | -27,115 | 0.69% | 103,806,695 |
| 2020-03-06 | 2020-03-04 | 3.937 | 25,978,371 | +7,975 | 0.69% | 102,286,393 |
| 2020-03-05 | 2020-03-03 | 3.912 | 25,970,396 | +4,785 | 0.69% | 101,603,687 |
| 2020-03-04 | 2020-03-02 | 3.887 | 25,965,611 | +106,863 | 0.69% | 100,933,781 |
| 2020-03-03 | 2020-02-28 | 3.937 | 25,858,748 | +882,021 | 0.69% | 101,815,393 |
| 2020-03-02 | 2020-02-27 | 4.038 | 24,976,727 | +82,939 | 0.67% | 100,848,095 |
| 2020-02-28 | 2020-02-26 | 4.038 | 24,893,788 | +30,304 | 0.66% | 100,513,214 |
| 2020-02-27 | 2020-02-25 | 4.050 | 24,863,484 | +135,573 | 0.66% | 100,702,629 |
| 2020-02-26 | 2020-02-24 | 4.113 | 24,727,911 | +110,053 | 0.66% | 101,703,892 |
| 2020-02-25 | 2020-02-21 | 4.238 | 24,617,858 | -110,053 | 0.66% | 104,338,182 |
| 2020-02-24 | 2020-02-20 | 4.251 | 24,727,911 | +46,254 | 0.66% | 105,114,694 |
| 2020-02-21 | 2020-02-19 | 4.263 | 24,681,657 | +259,981 | 0.66% | 105,227,567 |
| 2020-02-20 | 2020-02-18 | 4.351 | 24,421,676 | +43,065 | 0.65% | 106,262,797 |
| 2020-02-19 | 2020-02-17 | 4.351 | 24,378,611 | +14,354 | 0.65% | 106,075,414 |
| 2020-02-18 | 2020-02-14 | 4.351 | 24,364,257 | +901,161 | 0.65% | 106,012,957 |
| 2020-02-17 | 2020-02-13 | 4.351 | 23,463,096 | +127,598 | 0.63% | 102,091,855 |
| 2020-02-14 | 2020-02-12 | 4.376 | 23,335,498 | +326,969 | 0.62% | 102,121,880 |
| 2020-02-13 | 2020-02-11 | 4.263 | 23,008,529 | +2,279,219 | 0.61% | 98,094,368 |
| 2020-02-12 | 2020-02-10 | 4.276 | 20,729,310 | +350,894 | 0.55% | 88,637,098 |
| 2020-02-11 | 2020-02-07 | 4.477 | 20,378,416 | +39,874 | 0.54% | 91,225,225 |
| 2020-02-10 | 2020-02-06 | 4.539 | 20,338,542 | +167,473 | 0.54% | 92,321,890 |
| 2020-02-07 | 2020-02-05 | 4.389 | 20,171,069 | +100,483 | 0.54% | 88,526,493 |
| 2020-02-06 | 2020-02-04 | 4.414 | 20,070,586 | +1,039,923 | 0.54% | 88,588,840 |
| 2020-02-05 | 2020-02-03 | 4.514 | 19,030,663 | +1,065,966 | 0.51% | 85,907,824 |
| 2020-02-04 | 2020-01-31 | 4.627 | 17,964,697 | -240,841 | 0.48% | 83,123,259 |
| 2020-02-03 | 2020-01-30 | 4.690 | 18,205,538 | +103,674 | 0.49% | 85,379,070 |
| 2020-01-31 | 2020-01-29 | 4.915 | 18,101,864 | -102,079 | 0.48% | 88,978,620 |
| 2020-01-30 | 2020-01-24 | 5.154 | 18,203,943 | -850,121 | 0.49% | 93,817,443 |
| 2020-01-29 | 2020-01-22 | 5.129 | 19,054,064 | -374,819 | 0.51% | 97,720,848 |
| 2020-01-23 | 2020-01-21 | 4.803 | 19,428,883 | +70,179 | 0.52% | 93,308,865 |
| 2020-01-22 | 2020-01-20 | 4.941 | 19,358,704 | -103,673 | 0.52% | 95,642,034 |
| 2020-01-21 | 2020-01-17 | 4.953 | 19,462,377 | +20,734 | 0.52% | 96,398,278 |
| 2020-01-16 | 2020-01-14 | 4.978 | 19,441,643 | +641,180 | 0.52% | 96,783,154 |
| 2020-01-15 | 2020-01-13 | 4.903 | 18,800,463 | -7,975 | 0.50% | 92,176,795 |
| 2020-01-13 | 2020-01-09 | 4.890 | 18,808,438 | +39,874 | 0.50% | 91,980,049 |
| 2020-01-10 | 2020-01-08 | 4.865 | 18,768,564 | +118,028 | 0.50% | 91,314,358 |
| 2020-01-08 | 2020-01-06 | 4.941 | 18,650,536 | -31,899 | 0.50% | 92,143,317 |
| 2020-01-07 | 2020-01-03 | 4.953 | 18,682,435 | -312,615 | 0.50% | 92,535,181 |
| 2020-01-06 | 2020-01-02 | 4.966 | 18,995,050 | +44,659 | 0.51% | 94,321,767 |
| 2020-01-03 | 2019-12-31 | 4.941 | 18,950,391 | +33,495 | 0.51% | 93,624,756 |
| 2020-01-02 | 2019-12-27 | 4.890 | 18,916,896 | +35,089 | 0.50% | 92,510,448 |
| 2019-12-30 | 2019-12-24 | 4.890 | 18,881,807 | -594,925 | 0.50% | 92,338,850 |
| 2019-12-27 | 2019-12-20 | 4.978 | 19,476,732 | +119,623 | 0.52% | 96,957,832 |
| 2019-12-23 | 2019-12-19 | 5.016 | 19,357,109 | -12,760 | 0.52% | 97,090,511 |
| 2019-12-19 | 2019-12-17 | 4.978 | 19,369,869 | +30,305 | 0.52% | 96,425,853 |
| 2019-12-18 | 2019-12-16 | 4.941 | 19,339,564 | +162,687 | 0.52% | 95,547,472 |
| 2019-12-16 | 2019-12-12 | 4.878 | 19,176,877 | +17,545 | 0.51% | 93,541,383 |
| 2019-12-13 | 2019-12-11 | 4.915 | 19,159,332 | -4,785 | 0.51% | 94,176,540 |
| 2019-12-12 | 2019-12-10 | 4.890 | 19,164,117 | -558,241 | 0.51% | 93,719,448 |
| 2019-12-11 | 2019-12-09 | 4.903 | 19,722,358 | +43,064 | 0.53% | 96,696,754 |
| 2019-12-10 | 2019-12-06 | 4.978 | 19,679,294 | +17,545 | 0.52% | 97,966,213 |
| 2019-12-09 | 2019-12-05 | 5.016 | 19,661,749 | -47,849 | 0.52% | 98,618,511 |
| 2019-12-06 | 2019-12-04 | 5.041 | 19,709,598 | -354,085 | 0.53% | 99,352,802 |
| 2019-12-05 | 2019-12-03 | 5.104 | 20,063,683 | -383,751 | 0.54% | 102,395,617 |
| 2019-12-04 | 2019-12-02 | 4.915 | 20,447,434 | -239,247 | 0.55% | 100,508,128 |
| 2019-12-03 | 2019-11-29 | 4.865 | 20,686,681 | -231,271 | 0.55% | 100,646,539 |
| 2019-12-02 | 2019-11-28 | 4.840 | 20,917,952 | -30,304 | 0.56% | 101,247,141 |
| 2019-11-29 | 2019-11-27 | 4.890 | 20,948,256 | +36,684 | 0.56% | 102,444,532 |
| 2019-11-28 | 2019-11-26 | 4.853 | 20,911,572 | -23,925 | 0.56% | 101,478,479 |
| 2019-11-27 | 2019-11-25 | 4.828 | 20,935,497 | -776,752 | 0.56% | 101,069,544 |
| 2019-11-26 | 2019-11-22 | 4.778 | 21,712,249 | -129,193 | 0.58% | 103,730,408 |
| 2019-11-25 | 2019-11-21 | 4.752 | 21,841,442 | -838,956 | 0.58% | 103,799,872 |
| 2019-11-22 | 2019-11-20 | 4.740 | 22,680,398 | +47,849 | 0.61% | 107,502,552 |
| 2019-11-21 | 2019-11-19 | 4.602 | 22,632,549 | +4,785 | 0.60% | 104,153,972 |
| 2019-11-20 | 2019-11-18 | 4.552 | 22,627,764 | -49,444 | 0.60% | 102,996,998 |
| 2019-11-19 | 2019-11-15 | 4.564 | 22,677,208 | -52,635 | 0.60% | 103,506,415 |
| 2019-11-18 | 2019-11-14 | 4.589 | 22,729,843 | -7,975 | 0.61% | 104,316,696 |
| 2019-11-14 | 2019-11-12 | 4.665 | 22,737,818 | +3,190 | 0.61% | 106,064,006 |
| 2019-11-13 | 2019-11-11 | 4.640 | 22,734,628 | +108,459 | 0.61% | 105,478,969 |
| 2019-11-12 | 2019-11-08 | 4.752 | 22,626,169 | +3,190 | 0.60% | 107,529,230 |
| 2019-11-11 | 2019-11-07 | 4.790 | 22,622,979 | -39,875 | 0.60% | 108,365,105 |
| 2019-11-07 | 2019-11-05 | 4.790 | 22,662,854 | +17,545 | 0.60% | 108,556,108 |
| 2019-11-05 | 2019-11-01 | 4.665 | 22,645,309 | +717,738 | 0.60% | 105,632,484 |
| 2019-11-04 | 2019-10-31 | 4.677 | 21,927,571 | +79,749 | 0.58% | 102,559,444 |
| 2019-11-01 | 2019-10-30 | 4.614 | 21,847,822 | +15,950 | 0.58% | 100,816,651 |
| 2019-10-31 | 2019-10-29 | 4.690 | 21,831,872 | -7,975 | 0.58% | 102,385,600 |
| 2019-10-30 | 2019-10-28 | 4.665 | 21,839,847 | +89,319 | 0.58% | 101,875,284 |
| 2019-10-29 | 2019-10-25 | 4.702 | 21,750,528 | -140,358 | 0.58% | 102,276,857 |
| 2019-10-28 | 2019-10-24 | 4.665 | 21,890,886 | +15,950 | 0.58% | 102,113,363 |
| 2019-10-25 | 2019-10-23 | 4.727 | 21,874,936 | +39,874 | 0.58% | 103,410,453 |
| 2019-10-24 | 2019-10-22 | 4.677 | 21,835,062 | -371,629 | 0.58% | 102,126,762 |
| 2019-10-23 | 2019-10-21 | 4.577 | 22,206,691 | +63,799 | 0.59% | 101,637,276 |
| 2019-10-22 | 2019-10-18 | 4.552 | 22,142,892 | -90,914 | 0.59% | 100,789,959 |
| 2019-10-21 | 2019-10-17 | 4.539 | 22,233,806 | -49,444 | 0.59% | 100,924,983 |
| 2019-10-18 | 2019-10-16 | 4.677 | 22,283,250 | +55,824 | 0.59% | 104,223,023 |
| 2019-10-17 | 2019-10-15 | 4.690 | 22,227,426 | -35,089 | 0.59% | 104,240,642 |
| 2019-10-16 | 2019-10-14 | 4.652 | 22,262,515 | +165,877 | 0.59% | 103,567,725 |
| 2019-10-15 | 2019-10-11 | 4.752 | 22,096,638 | +371,094 | 0.59% | 105,012,673 |
| 2019-10-14 | 2019-10-10 | 4.589 | 21,725,544 | -82,939 | 0.58% | 99,707,550 |
| 2019-10-11 | 2019-10-09 | 4.439 | 21,808,483 | +269,551 | 0.58% | 96,806,612 |
| 2019-10-10 | 2019-10-08 | 4.539 | 21,538,932 | +22,330 | 0.57% | 97,770,770 |
| 2019-10-09 | 2019-10-04 | 4.614 | 21,516,602 | +90,913 | 0.57% | 99,288,239 |
| 2019-10-08 | 2019-10-03 | 4.652 | 21,425,689 | +97,294 | 0.57% | 99,674,716 |
| 2019-10-04 | 2019-10-02 | 4.702 | 21,328,395 | +126,003 | 0.57% | 100,291,873 |
| 2019-10-03 | 2019-09-30 | 4.727 | 21,202,392 | +71,773 | 0.57% | 100,231,103 |
| 2019-10-02 | 2019-09-27 | 4.803 | 21,130,619 | +183,423 | 0.56% | 101,481,597 |
| 2019-09-30 | 2019-09-26 | 4.966 | 20,947,196 | +113,243 | 0.56% | 104,015,338 |
| 2019-09-27 | 2019-09-25 | 5.028 | 20,833,953 | +52,634 | 0.56% | 104,759,244 |
| 2019-09-25 | 2019-09-23 | 5.292 | 20,781,319 | +35,089 | 0.55% | 109,966,869 |
| 2019-09-24 | 2019-09-20 | 5.404 | 20,746,230 | +44,660 | 0.55% | 112,122,497 |
| 2019-09-23 | 2019-09-19 | 5.430 | 20,701,570 | -22,330 | 0.55% | 112,400,303 |
| 2019-09-20 | 2019-09-18 | 5.455 | 20,723,900 | -55,824 | 0.55% | 113,041,275 |
| 2019-09-19 | 2019-09-17 | 5.442 | 20,779,724 | -15,950 | 0.55% | 113,085,209 |
| 2019-09-18 | 2019-09-16 | 5.430 | 20,795,674 | -792,702 | 0.55% | 112,911,246 |
| 2019-09-17 | 2019-09-13 | 5.492 | 21,588,376 | +7,975 | 0.58% | 118,568,789 |
| 2019-09-16 | 2019-09-12 | 5.455 | 21,580,401 | +15,152 | 0.58% | 117,713,174 |
| 2019-09-13 | 2019-09-11 | 5.455 | 21,565,249 | -27,115 | 0.58% | 117,630,525 |
| 2019-09-12 | 2019-09-10 | 5.392 | 21,592,364 | -7,974 | 0.58% | 116,424,652 |
| 2019-09-11 | 2019-09-09 | 5.379 | 21,600,338 | +4,784 | 0.58% | 116,196,793 |
| 2019-09-05 | 2019-09-03 | 5.267 | 21,595,554 | +47,850 | 0.58% | 113,733,903 |
| 2019-09-04 | 2019-09-02 | 5.329 | 21,547,704 | +15,949 | 0.57% | 114,832,873 |
| 2019-09-03 | 2019-08-30 | 5.404 | 21,531,755 | -23,924 | 0.57% | 116,367,847 |
| 2019-08-29 | 2019-08-27 | 5.379 | 21,555,679 | +1,595 | 0.58% | 115,956,554 |
| 2019-08-28 | 2019-08-26 | 5.404 | 21,554,084 | +184,903 | 0.58% | 116,488,524 |
| 2019-08-26 | 2019-08-22 | 5.567 | 21,369,181 | -279,121 | 0.57% | 118,972,654 |
| 2019-08-23 | 2019-08-21 | 5.580 | 21,648,302 | -7,975 | 0.58% | 120,798,113 |
| 2019-08-22 | 2019-08-20 | 5.580 | 21,656,277 | +73,369 | 0.58% | 120,842,614 |
| 2019-08-21 | 2019-08-19 | 5.467 | 21,582,908 | +38,280 | 0.58% | 117,997,485 |
| 2019-08-20 | 2019-08-16 | 5.442 | 21,544,628 | +3,190 | 0.57% | 117,247,889 |
| 2019-08-19 | 2019-08-15 | 5.455 | 21,541,438 | -79,749 | 0.57% | 117,500,645 |
| 2019-08-16 | 2019-08-14 | 5.417 | 21,621,187 | -6,380 | 0.58% | 117,122,297 |
| 2019-08-15 | 2019-08-13 | 5.442 | 21,627,567 | +4,785 | 0.58% | 117,699,250 |
| 2019-08-14 | 2019-08-12 | 5.530 | 21,622,782 | +51,039 | 0.58% | 119,571,165 |
| 2019-08-13 | 2019-08-09 | 5.567 | 21,571,743 | +293,475 | 0.58% | 120,100,415 |
| 2019-08-12 | 2019-08-08 | 5.655 | 21,278,268 | +12,760 | 0.57% | 120,334,212 |
| 2019-08-09 | 2019-08-07 | 5.693 | 21,265,508 | +1,595 | 0.57% | 121,062,020 |
| 2019-08-08 | 2019-08-06 | 5.655 | 21,263,913 | +44,659 | 0.57% | 120,253,030 |
| 2019-08-07 | 2019-08-05 | 5.718 | 21,219,254 | +4,785 | 0.57% | 121,330,854 |
| 2019-08-06 | 2019-08-02 | 5.906 | 21,214,469 | -74,963 | 0.57% | 125,293,740 |
| 2019-08-05 | 2019-08-01 | 5.931 | 21,289,432 | -129,193 | 0.57% | 126,270,388 |
| 2019-08-01 | 2019-07-30 | 5.655 | 21,418,625 | -1,566,265 | 0.57% | 121,127,968 |
| 2019-07-31 | 2019-07-29 | 5.680 | 22,984,890 | -36,685 | 0.61% | 130,562,042 |
| 2019-07-30 | 2019-07-26 | 5.655 | 23,021,575 | -30,304 | 0.61% | 130,193,072 |
| 2019-07-29 | 2019-07-25 | 5.593 | 23,051,879 | +20,735 | 0.61% | 128,919,167 |
| 2019-07-26 | 2019-07-24 | 5.618 | 23,031,144 | +121,218 | 0.61% | 129,380,798 |
| 2019-07-25 | 2019-07-23 | 5.680 | 22,909,926 | +17,544 | 0.61% | 130,136,221 |
| 2019-07-24 | 2019-07-22 | 5.655 | 22,892,382 | +78,154 | 0.61% | 129,462,452 |
| 2019-07-23 | 2019-07-19 | 5.756 | 22,814,228 | -1,595 | 0.61% | 131,309,082 |
| 2019-07-22 | 2019-07-18 | 5.730 | 22,815,823 | -113,243 | 0.61% | 130,746,069 |
| 2019-07-19 | 2019-07-17 | 5.781 | 22,929,066 | +33,494 | 0.61% | 132,545,074 |
| 2019-07-18 | 2019-07-16 | 5.894 | 22,895,572 | -23,924 | 0.61% | 134,935,324 |
| 2019-07-17 | 2019-07-15 | 5.831 | 22,919,496 | +7,975 | 0.61% | 133,639,339 |
| 2019-07-16 | 2019-07-12 | 5.856 | 22,911,521 | +6,380 | 0.61% | 134,167,431 |
| 2019-07-12 | 2019-07-10 | 5.881 | 22,905,141 | -7,975 | 0.61% | 134,704,503 |
| 2019-07-11 | 2019-07-09 | 5.894 | 22,913,116 | +7,975 | 0.61% | 135,038,720 |
| 2019-07-10 | 2019-07-08 | 5.944 | 22,905,141 | -11,165 | 0.61% | 136,140,585 |
| 2019-07-09 | 2019-07-05 | 5.944 | 22,916,306 | -47,850 | 0.61% | 136,206,946 |
| 2019-07-08 | 2019-07-04 | 5.894 | 22,964,156 | -175,447 | 0.61% | 135,339,525 |
| 2019-07-05 | 2019-07-03 | 5.806 | 23,139,603 | +264,766 | 0.62% | 134,342,429 |
| 2019-07-04 | 2019-07-02 | 5.743 | 22,874,837 | +9,570 | 0.61% | 131,371,085 |
| 2019-07-03 | 2019-06-28 | 5.768 | 22,865,267 | -111,648 | 0.61% | 131,889,557 |
| 2019-07-02 | 2019-06-27 | 5.756 | 22,976,915 | -39,875 | 0.61% | 132,245,440 |
| 2019-06-28 | 2019-06-26 | 5.730 | 23,016,790 | +22,330 | 0.61% | 131,897,710 |
| 2019-06-27 | 2019-06-25 | 5.768 | 22,994,460 | +70,179 | 0.61% | 132,634,758 |
| 2019-06-26 | 2019-06-24 | 5.793 | 22,924,281 | +60,609 | 0.61% | 132,804,870 |
| 2019-06-25 | 2019-06-21 | 5.856 | 22,863,672 | +14,355 | 0.61% | 133,887,232 |
| 2019-06-24 | 2019-06-20 | 5.856 | 22,849,317 | +15,949 | 0.61% | 133,803,171 |
| 2019-06-21 | 2019-06-19 | 5.806 | 22,833,368 | +51,040 | 0.61% | 132,564,509 |
| 2019-06-20 | 2019-06-18 | 6.132 | 22,782,328 | +7,974 | 0.61% | 139,694,282 |
| 2019-06-19 | 2019-06-17 | 6.196 | 22,774,354 | +558,643 | 0.61% | 141,109,176 |
| 2019-06-18 | 2019-06-14 | 6.273 | 22,215,711 | -34,228 | 0.61% | 139,361,300 |
| 2019-06-13 | 2019-06-11 | 6.196 | 22,249,939 | -3,112 | 0.61% | 137,859,917 |
| 2019-06-12 | 2019-06-10 | 6.235 | 22,253,051 | -10,891 | 0.61% | 138,737,368 |
| 2019-06-11 | 2019-06-06 | 6.337 | 22,263,942 | -20,226 | 0.61% | 141,094,840 |
| 2019-06-10 | 2019-06-05 | 6.312 | 22,284,168 | -163,364 | 0.61% | 140,650,107 |
| 2019-06-06 | 2019-06-04 | 6.427 | 22,447,532 | -7,780 | 0.61% | 144,278,213 |
| 2019-06-05 | 2019-06-03 | 6.530 | 22,455,312 | -70,013 | 0.61% | 146,637,469 |
| 2019-06-04 | 2019-05-31 | 6.350 | 22,525,325 | -115,133 | 0.62% | 143,040,877 |
| 2019-06-03 | 2019-05-30 | 6.183 | 22,640,458 | -7,779 | 0.62% | 139,988,524 |
| 2019-05-31 | 2019-05-29 | 6.106 | 22,648,237 | -38,896 | 0.62% | 138,289,804 |
| 2019-05-30 | 2019-05-28 | 6.183 | 22,687,133 | -558,551 | 0.62% | 140,277,121 |
| 2019-05-29 | 2019-05-27 | 6.183 | 23,245,684 | -199,149 | 0.64% | 143,730,705 |
| 2019-05-28 | 2019-05-24 | 5.926 | 23,444,833 | -634,407 | 0.64% | 138,934,537 |
| 2019-05-27 | 2019-05-23 | 5.772 | 24,079,240 | -244,268 | 0.66% | 138,979,667 |
| 2019-05-24 | 2019-05-22 | 5.810 | 24,323,508 | +7,001 | 0.67% | 141,327,538 |
| 2019-05-23 | 2019-05-21 | 5.836 | 24,316,507 | +1,026,002 | 0.67% | 141,912,023 |
| 2019-05-22 | 2019-05-20 | 5.836 | 23,290,505 | -20,226 | 0.64% | 135,924,238 |
| 2019-05-21 | 2019-05-17 | 5.913 | 23,310,731 | +56,011 | 0.64% | 137,840,194 |
| 2019-05-20 | 2019-05-16 | 5.977 | 23,254,720 | -57,566 | 0.64% | 139,003,654 |
| 2019-05-16 | 2019-05-14 | 6.093 | 23,312,286 | +38,896 | 0.64% | 142,044,805 |
| 2019-05-15 | 2019-05-10 | 6.093 | 23,273,390 | +4,667 | 0.64% | 141,807,806 |
| 2019-05-14 | 2019-05-09 | 6.080 | 23,268,723 | +43,564 | 0.64% | 141,480,257 |
| 2019-05-10 | 2019-05-08 | 6.170 | 23,225,159 | -21,782 | 0.64% | 143,305,244 |
| 2019-05-09 | 2019-05-07 | 6.286 | 23,246,941 | +18,670 | 0.64% | 146,129,138 |
| 2019-05-08 | 2019-05-06 | 6.286 | 23,228,271 | -124,468 | 0.64% | 146,011,779 |
| 2019-05-07 | 2019-05-03 | 6.479 | 23,352,739 | +3,112 | 0.64% | 151,297,068 |
| 2019-05-06 | 2019-05-02 | 6.440 | 23,349,627 | +59,122 | 0.64% | 150,376,448 |
| 2019-05-03 | 2019-04-30 | 6.453 | 23,290,505 | +140,027 | 0.64% | 150,295,083 |
| 2019-05-02 | 2019-04-29 | 6.517 | 23,150,478 | -401,409 | 0.63% | 150,879,443 |
| 2019-04-30 | 2019-04-26 | 6.479 | 23,551,887 | -208,484 | 0.64% | 152,587,302 |
| 2019-04-29 | 2019-04-25 | 6.337 | 23,760,371 | -183,591 | 0.65% | 150,578,264 |
| 2019-04-26 | 2019-04-24 | 6.222 | 23,943,962 | -15,558 | 0.65% | 148,971,615 |
| 2019-04-25 | 2019-04-23 | 6.222 | 23,959,520 | +9,335 | 0.66% | 149,068,412 |
| 2019-04-24 | 2019-04-18 | 6.119 | 23,950,185 | -35,785 | 0.65% | 146,547,352 |
| 2019-04-23 | 2019-04-17 | 6.119 | 23,985,970 | +28,006 | 0.66% | 146,766,314 |
| 2019-04-18 | 2019-04-16 | 6.132 | 23,957,964 | +10,891 | 0.66% | 146,902,923 |
| 2019-04-17 | 2019-04-15 | 6.170 | 23,947,073 | +273,829 | 0.65% | 147,759,640 |
| 2019-04-16 | 2019-04-12 | 6.286 | 23,673,244 | +298,723 | 0.65% | 148,808,858 |
| 2019-04-15 | 2019-04-11 | 6.080 | 23,374,521 | -88,683 | 0.64% | 142,123,538 |
| 2019-04-12 | 2019-04-10 | 6.067 | 23,463,204 | +49,787 | 0.64% | 142,361,143 |
| 2019-04-11 | 2019-04-09 | 6.132 | 23,413,417 | -65,345 | 0.64% | 143,563,927 |
| 2019-04-10 | 2019-04-08 | 6.067 | 23,478,762 | -474,535 | 0.64% | 142,455,540 |
| 2019-04-08 | 2019-04-03 | 6.042 | 23,953,297 | -244,268 | 0.66% | 144,718,918 |
| 2019-04-04 | 2019-04-02 | 6.003 | 24,197,565 | -32,673 | 0.66% | 145,261,557 |
| 2019-04-03 | 2019-04-01 | 5.849 | 24,230,238 | -570,997 | 0.66% | 141,720,027 |
| 2019-04-01 | 2019-03-28 | 5.797 | 24,801,235 | +74,680 | 0.68% | 143,784,476 |
| 2019-03-29 | 2019-03-27 | 5.810 | 24,726,555 | -441,861 | 0.68% | 143,669,373 |
| 2019-03-28 | 2019-03-26 | 5.772 | 25,168,416 | +149,362 | 0.69% | 145,266,133 |
| 2019-03-27 | 2019-03-25 | 5.875 | 25,019,054 | +608,337 | 0.68% | 146,976,951 |
| 2019-03-26 | 2019-03-22 | 5.977 | 24,410,717 | -426,303 | 0.67% | 145,913,555 |
| 2019-03-25 | 2019-03-21 | 5.977 | 24,837,020 | -110,465 | 0.68% | 148,461,755 |
| 2019-03-22 | 2019-03-20 | 5.875 | 24,947,485 | +409,188 | 0.68% | 146,556,512 |
| 2019-03-21 | 2019-03-19 | 6.042 | 24,538,297 | -38,896 | 0.67% | 148,253,319 |
| 2019-03-20 | 2019-03-18 | 6.042 | 24,577,193 | +119,801 | 0.67% | 148,488,318 |
| 2019-03-19 | 2019-03-15 | 6.003 | 24,457,392 | +519,654 | 0.67% | 146,821,337 |
| 2019-03-18 | 2019-03-14 | 6.222 | 23,937,738 | +3,111 | 0.65% | 148,932,891 |
| 2019-03-15 | 2019-03-13 | 6.247 | 23,934,627 | -43,563 | 0.65% | 149,528,881 |
| 2019-03-14 | 2019-03-12 | 6.286 | 23,978,190 | -15,559 | 0.66% | 150,725,733 |
| 2019-03-13 | 2019-03-11 | 6.209 | 23,993,749 | +73,125 | 0.66% | 148,972,941 |
| 2019-03-12 | 2019-03-08 | 6.170 | 23,920,624 | +121,356 | 0.65% | 147,596,443 |
| 2019-03-11 | 2019-03-07 | 6.312 | 23,799,268 | +91,795 | 0.65% | 150,212,904 |
| 2019-03-08 | 2019-03-06 | 6.376 | 23,707,473 | -421,635 | 0.65% | 151,157,288 |
| 2019-03-07 | 2019-03-05 | 6.363 | 24,129,108 | -93,351 | 0.66% | 153,535,432 |
| 2019-03-06 | 2019-03-04 | 6.247 | 24,222,459 | -20,226 | 0.66% | 151,327,079 |
| 2019-03-05 | 2019-03-01 | 6.170 | 24,242,685 | +37,340 | 0.66% | 149,583,643 |
| 2019-03-04 | 2019-02-28 | 6.222 | 24,205,345 | -34,228 | 0.66% | 150,597,856 |
| 2019-03-01 | 2019-02-27 | 6.183 | 24,239,573 | +40,452 | 0.66% | 149,876,034 |
| 2019-02-28 | 2019-02-26 | 6.222 | 24,199,121 | +300,279 | 0.66% | 150,559,132 |
| 2019-02-27 | 2019-02-25 | 6.260 | 23,898,842 | +80,904 | 0.65% | 149,612,531 |
| 2019-02-26 | 2019-02-22 | 6.325 | 23,817,938 | +186,702 | 0.65% | 150,636,915 |
| 2019-02-25 | 2019-02-21 | 6.363 | 23,631,236 | +124,468 | 0.65% | 150,367,433 |
| 2019-02-22 | 2019-02-20 | 6.427 | 23,506,768 | -331,396 | 0.64% | 151,086,296 |
| 2019-02-21 | 2019-02-19 | 6.427 | 23,838,164 | +278,497 | 0.65% | 153,216,295 |
| 2019-02-20 | 2019-02-18 | 6.479 | 23,559,667 | -132,247 | 0.64% | 152,637,707 |
| 2019-02-19 | 2019-02-15 | 6.402 | 23,691,914 | -252,048 | 0.65% | 151,667,190 |
| 2019-02-18 | 2019-02-14 | 6.350 | 23,943,962 | +191,370 | 0.65% | 152,049,541 |
| 2019-02-15 | 2019-02-13 | 6.273 | 23,752,592 | +420,079 | 0.65% | 149,002,303 |
| 2019-02-14 | 2019-02-12 | 6.299 | 23,332,513 | +163,365 | 0.64% | 146,966,972 |
| 2019-02-13 | 2019-02-11 | 6.273 | 23,169,148 | +175,811 | 0.63% | 145,342,302 |
| 2019-02-12 | 2019-02-08 | 6.260 | 22,993,337 | +99,574 | 0.63% | 143,943,850 |
| 2019-02-11 | 2019-02-04 | 6.312 | 22,893,763 | +54,455 | 0.63% | 144,497,663 |
| 2019-02-08 | 2019-01-31 | 6.325 | 22,839,308 | +48,231 | 0.62% | 144,447,555 |
| 2019-02-01 | 2019-01-30 | 6.286 | 22,791,077 | +387,407 | 0.62% | 143,263,599 |
| 2019-01-31 | 2019-01-29 | 6.427 | 22,403,670 | -15,558 | 0.61% | 143,996,296 |
| 2019-01-30 | 2019-01-28 | 6.363 | 22,419,228 | +192,925 | 0.61% | 142,655,330 |
| 2019-01-29 | 2019-01-25 | 6.582 | 22,226,303 | -42,008 | 0.61% | 146,284,847 |
| 2019-01-28 | 2019-01-24 | 6.697 | 22,268,311 | -122,912 | 0.61% | 149,137,600 |
| 2019-01-25 | 2019-01-23 | 6.504 | 22,391,223 | -38,896 | 0.61% | 145,643,290 |
| 2019-01-24 | 2019-01-22 | 6.427 | 22,430,119 | -71,569 | 0.61% | 144,166,293 |
| 2019-01-23 | 2019-01-21 | 6.337 | 22,501,688 | +168,031 | 0.62% | 142,601,524 |
| 2019-01-22 | 2019-01-18 | 6.337 | 22,333,657 | +23,338 | 0.61% | 141,536,650 |
| 2019-01-21 | 2019-01-17 | 6.453 | 22,310,319 | +7,779 | 0.61% | 143,969,881 |
| 2019-01-18 | 2019-01-16 | 6.414 | 22,302,540 | +38,897 | 0.61% | 143,059,605 |
| 2019-01-17 | 2019-01-15 | 6.427 | 22,263,643 | +122,912 | 0.61% | 143,096,293 |
| 2019-01-15 | 2019-01-11 | 6.620 | 22,140,731 | -74,681 | 0.61% | 146,575,483 |
| 2019-01-11 | 2019-01-09 | 6.492 | 22,215,412 | -46,675 | 0.61% | 144,214,158 |
| 2019-01-10 | 2019-01-08 | 6.466 | 22,262,087 | -38,897 | 0.61% | 143,944,810 |
| 2019-01-09 | 2019-01-07 | 6.389 | 22,300,984 | -15,558 | 0.61% | 142,476,279 |
| 2019-01-08 | 2019-01-04 | 6.247 | 22,316,542 | -14,003 | 0.61% | 139,420,077 |
| 2019-01-07 | 2019-01-03 | 6.170 | 22,330,545 | +31,117 | 0.61% | 137,785,244 |
| 2019-01-04 | 2019-01-02 | 6.260 | 22,299,428 | -3,112 | 0.61% | 139,599,812 |
| 2019-01-03 | 2018-12-31 | 6.402 | 22,302,540 | -37,340 | 0.61% | 142,772,913 |
| 2019-01-02 | 2018-12-27 | 6.479 | 22,339,880 | -23,338 | 0.61% | 144,734,986 |
| 2018-12-28 | 2018-12-24 | 6.453 | 22,363,218 | -35,784 | 0.61% | 144,311,242 |
| 2018-12-27 | 2018-12-20 | 6.414 | 22,399,002 | -105,798 | 0.61% | 143,678,361 |
| 2018-12-21 | 2018-12-19 | 6.389 | 22,504,800 | -17,114 | 0.62% | 143,778,416 |
| 2018-12-20 | 2018-12-18 | 6.183 | 22,521,914 | +23,337 | 0.62% | 139,255,553 |
| 2018-12-18 | 2018-12-14 | 6.235 | 22,498,577 | -4,667 | 0.62% | 140,268,108 |
| 2018-12-17 | 2018-12-13 | 6.247 | 22,503,244 | +38,896 | 0.62% | 140,586,477 |
| 2018-12-14 | 2018-12-12 | 6.247 | 22,464,348 | +7,779 | 0.61% | 140,343,479 |
| 2018-12-10 | 2018-12-06 | 6.479 | 22,456,569 | -15,558 | 0.61% | 145,490,987 |
| 2018-12-07 | 2018-12-05 | 6.517 | 22,472,127 | -262,939 | 0.61% | 146,458,401 |
| 2018-12-06 | 2018-12-04 | 6.427 | 22,735,066 | -91,795 | 0.62% | 146,126,295 |
| 2018-12-05 | 2018-12-03 | 6.325 | 22,826,861 | -23,338 | 0.62% | 144,368,833 |
| 2018-12-04 | 2018-11-30 | 6.273 | 22,850,199 | -96,463 | 0.62% | 143,341,504 |
| 2018-11-30 | 2018-11-28 | 6.222 | 22,946,662 | +1,556 | 0.63% | 142,766,736 |
| 2018-11-28 | 2018-11-26 | 6.235 | 22,945,106 | -199,149 | 0.63% | 143,052,007 |
| 2018-11-27 | 2018-11-23 | 5.977 | 23,144,255 | +144,694 | 0.63% | 138,343,356 |
| 2018-11-26 | 2018-11-22 | 6.132 | 22,999,561 | -1,555 | 0.63% | 141,026,288 |
| 2018-11-23 | 2018-11-21 | 6.145 | 23,001,116 | -7,780 | 0.63% | 141,331,496 |
| 2018-11-22 | 2018-11-20 | 6.080 | 23,008,896 | +3,112 | 0.63% | 139,900,437 |
| 2018-11-21 | 2018-11-19 | 6.235 | 23,005,784 | -149,362 | 0.63% | 143,430,306 |
| 2018-11-20 | 2018-11-16 | 6.055 | 23,155,146 | -3,111 | 0.63% | 140,194,372 |
| 2018-11-19 | 2018-11-15 | 6.067 | 23,158,257 | +38,896 | 0.63% | 140,510,901 |
| 2018-11-16 | 2018-11-14 | 6.106 | 23,119,361 | -59,122 | 0.63% | 141,166,480 |
| 2018-11-15 | 2018-11-13 | 6.055 | 23,178,483 | -743,697 | 0.63% | 140,335,668 |
| 2018-11-14 | 2018-11-12 | 6.080 | 23,922,180 | -574,109 | 0.65% | 145,453,456 |
| 2018-11-13 | 2018-11-09 | 5.887 | 24,496,289 | -144,694 | 0.67% | 144,220,808 |
| 2018-11-12 | 2018-11-08 | 5.926 | 24,640,983 | +12,447 | 0.67% | 146,022,945 |
| 2018-11-09 | 2018-11-07 | 5.900 | 24,628,536 | -57,566 | 0.67% | 145,315,999 |
| 2018-11-08 | 2018-11-06 | 5.862 | 24,686,102 | -230,266 | 0.68% | 144,703,659 |
| 2018-11-07 | 2018-11-05 | 5.785 | 24,916,368 | -471,423 | 0.68% | 144,131,664 |
| 2018-11-06 | 2018-11-02 | 5.785 | 25,387,791 | +342,287 | 0.69% | 146,858,666 |
| 2018-11-05 | 2018-11-01 | 5.502 | 25,045,504 | +23,338 | 0.68% | 137,795,709 |
| 2018-11-02 | 2018-10-31 | 5.618 | 25,022,166 | -66,902 | 0.68% | 140,562,181 |
| 2018-11-01 | 2018-10-30 | 5.515 | 25,089,068 | -230,266 | 0.69% | 138,357,903 |
| 2018-10-31 | 2018-10-29 | 5.399 | 25,319,334 | -31,117 | 0.69% | 136,698,490 |
| 2018-10-30 | 2018-10-26 | 5.232 | 25,350,451 | +52,899 | 0.69% | 132,630,146 |
| 2018-10-29 | 2018-10-25 | 5.309 | 25,297,552 | -62,234 | 0.69% | 134,304,542 |
| 2018-10-26 | 2018-10-24 | 5.373 | 25,359,786 | +673,684 | 0.69% | 136,264,904 |
| 2018-10-25 | 2018-10-23 | 5.720 | 24,686,102 | +406,077 | 0.68% | 141,213,000 |
| 2018-10-24 | 2018-10-22 | 5.965 | 24,280,025 | +18,670 | 0.66% | 144,820,239 |
| 2018-10-23 | 2018-10-19 | 5.823 | 24,261,355 | +160,252 | 0.66% | 141,278,282 |
| 2018-10-22 | 2018-10-18 | 6.016 | 24,101,103 | -108,909 | 0.66% | 144,992,294 |
| 2018-10-19 | 2018-10-16 | 5.913 | 24,210,012 | +4,667 | 0.66% | 143,157,790 |
| 2018-10-18 | 2018-10-15 | 5.785 | 24,205,345 | +87,128 | 0.66% | 140,018,668 |
| 2018-10-16 | 2018-10-12 | 5.965 | 24,118,217 | +301,835 | 0.66% | 143,855,122 |
| 2018-10-15 | 2018-10-11 | 6.055 | 23,816,382 | +542,992 | 0.65% | 144,197,870 |
| 2018-10-12 | 2018-10-10 | 6.157 | 23,273,390 | +23,338 | 0.64% | 143,303,669 |
| 2018-10-11 | 2018-10-09 | 6.170 | 23,250,052 | +250,491 | 0.64% | 143,458,840 |
| 2018-10-10 | 2018-10-08 | 6.260 | 22,999,561 | +49,788 | 0.63% | 143,982,814 |
| 2018-10-09 | 2018-10-05 | 6.299 | 22,949,773 | +15,558 | 0.63% | 144,556,167 |
| 2018-10-08 | 2018-10-04 | 6.363 | 22,934,215 | +17,115 | 0.63% | 145,932,233 |
| 2018-10-04 | 2018-10-02 | 6.402 | 22,917,100 | +178,922 | 0.63% | 146,707,107 |
| 2018-10-03 | 2018-09-28 | 6.620 | 22,738,178 | -7,779 | 0.62% | 150,530,686 |
| 2018-10-02 | 2018-09-27 | 6.517 | 22,745,957 | +6,223 | 0.62% | 148,243,044 |
| 2018-09-28 | 2018-09-26 | 6.582 | 22,739,734 | -48,231 | 0.62% | 149,664,049 |
| 2018-09-27 | 2018-09-24 | 6.492 | 22,787,965 | +46,676 | 0.62% | 147,930,959 |
| 2018-09-26 | 2018-09-21 | 6.672 | 22,741,289 | -14,003 | 0.62% | 151,720,612 |
| 2018-09-24 | 2018-09-20 | 6.594 | 22,755,292 | +28,005 | 0.62% | 150,058,958 |
| 2018-09-21 | 2018-09-19 | 6.710 | 22,727,287 | -350,066 | 0.62% | 152,503,654 |
| 2018-09-20 | 2018-09-18 | 6.504 | 23,077,353 | -35,785 | 0.63% | 150,106,210 |
| 2018-09-19 | 2018-09-17 | 6.427 | 23,113,138 | +463,644 | 0.63% | 148,556,297 |
| 2018-09-18 | 2018-09-14 | 6.543 | 22,649,494 | -29,561 | 0.62% | 148,196,667 |
| 2018-09-17 | 2018-09-13 | 6.402 | 22,679,055 | -88,684 | 0.62% | 145,183,227 |
| 2018-09-14 | 2018-09-12 | 6.260 | 22,767,739 | -17,114 | 0.62% | 142,531,552 |
| 2018-09-13 | 2018-09-11 | 6.376 | 22,784,853 | -46,676 | 0.62% | 145,274,723 |
| 2018-09-12 | 2018-09-10 | 6.350 | 22,831,529 | -438,750 | 0.62% | 144,985,341 |
| 2018-09-11 | 2018-09-07 | 6.402 | 23,270,279 | -38,896 | 0.64% | 148,968,033 |
| 2018-09-10 | 2018-09-06 | 6.350 | 23,309,175 | +158,697 | 0.64% | 148,018,501 |
| 2018-09-07 | 2018-09-05 | 6.414 | 23,150,478 | -31,117 | 0.63% | 148,498,702 |
| 2018-09-05 | 2018-09-03 | 6.492 | 23,181,595 | +40,452 | 0.63% | 150,486,258 |
| 2018-09-04 | 2018-08-31 | 6.479 | 23,141,143 | +46,676 | 0.63% | 149,926,186 |
| 2018-09-03 | 2018-08-30 | 6.517 | 23,094,467 | +217,819 | 0.63% | 150,514,400 |
| 2018-08-31 | 2018-08-29 | 6.594 | 22,876,648 | +432,526 | 0.63% | 150,859,236 |
| 2018-08-30 | 2018-08-28 | 6.762 | 22,444,122 | -65,346 | 0.61% | 151,757,623 |
| 2018-08-29 | 2018-08-27 | 6.684 | 22,509,468 | -77,792 | 0.62% | 150,463,349 |
| 2018-08-28 | 2018-08-24 | 6.556 | 22,587,260 | +141,582 | 0.62% | 148,079,820 |
| 2018-08-27 | 2018-08-23 | 6.646 | 22,445,678 | -43,564 | 0.61% | 149,171,350 |
| 2018-08-24 | 2018-08-22 | 6.517 | 22,489,242 | +102,687 | 0.62% | 146,569,946 |
| 2018-08-23 | 2018-08-21 | 6.736 | 22,386,555 | -60,679 | 0.61% | 150,792,834 |
| 2018-08-22 | 2018-08-20 | 6.594 | 22,447,234 | -6,223 | 0.61% | 148,027,481 |
| 2018-08-21 | 2018-08-17 | 6.530 | 22,453,457 | -46,676 | 0.61% | 146,625,355 |
| 2018-08-20 | 2018-08-16 | 6.453 | 22,500,133 | +73,125 | 0.62% | 145,194,763 |
| 2018-08-17 | 2018-08-15 | 6.440 | 22,427,008 | +172,700 | 0.61% | 144,434,590 |
| 2018-08-16 | 2018-08-14 | 6.710 | 22,254,308 | -7,779 | 0.61% | 149,329,891 |
| 2018-08-15 | 2018-08-13 | 6.672 | 22,262,087 | +60,678 | 0.61% | 148,523,571 |
| 2018-08-14 | 2018-08-10 | 6.800 | 22,201,409 | +170,365 | 0.61% | 150,972,678 |
| 2018-08-13 | 2018-08-09 | 7.044 | 22,031,044 | +140,027 | 0.60% | 155,195,022 |
| 2018-08-10 | 2018-08-08 | 7.109 | 21,891,017 | -82,460 | 0.60% | 155,615,631 |
| 2018-08-09 | 2018-08-07 | 7.019 | 21,973,477 | +269,162 | 0.60% | 154,224,573 |
| 2018-08-08 | 2018-08-06 | 7.122 | 21,704,315 | +23,338 | 0.59% | 154,567,434 |
| 2018-08-07 | 2018-08-03 | 7.147 | 21,680,977 | -107,354 | 0.59% | 154,958,638 |
| 2018-08-06 | 2018-08-02 | 7.263 | 21,788,331 | +105,798 | 0.60% | 158,246,663 |
| 2018-08-03 | 2018-08-01 | 7.314 | 21,682,533 | +108,909 | 0.59% | 158,593,153 |
| 2018-08-02 | 2018-07-31 | 7.571 | 21,573,624 | -96,203 | 0.59% | 163,343,008 |
| 2018-08-01 | 2018-07-30 | 7.816 | 21,669,827 | -196,297 | 0.59% | 169,364,028 |
| 2018-07-31 | 2018-07-27 | 7.674 | 21,866,124 | -88,683 | 0.60% | 167,806,310 |
| 2018-07-30 | 2018-07-26 | 7.494 | 21,954,807 | +57,566 | 0.60% | 164,535,770 |
| 2018-07-27 | 2018-07-25 | 7.520 | 21,897,241 | -4,667 | 0.60% | 164,667,319 |
| 2018-07-26 | 2018-07-24 | 7.494 | 21,901,908 | -217,819 | 0.60% | 164,139,329 |
| 2018-07-25 | 2018-07-23 | 7.841 | 22,119,727 | -132,247 | 0.60% | 173,448,979 |
| 2018-07-24 | 2018-07-20 | 7.726 | 22,251,974 | +1,502,951 | 0.61% | 171,911,593 |
| 2018-07-23 | 2018-07-19 | 7.533 | 20,749,023 | -357,846 | 0.57% | 156,299,438 |
| 2018-07-20 | 2018-07-18 | 7.289 | 21,106,869 | +144,695 | 0.58% | 153,839,912 |
| 2018-07-19 | 2018-07-17 | 7.199 | 20,962,174 | -17,115 | 0.57% | 150,899,047 |
| 2018-07-18 | 2018-07-16 | 7.199 | 20,979,289 | -25,992 | 0.57% | 151,022,252 |
| 2018-07-17 | 2018-07-13 | 7.199 | 21,005,281 | -14,002 | 0.57% | 151,209,359 |
| 2018-07-16 | 2018-07-12 | 7.211 | 21,019,283 | -105,798 | 0.57% | 151,580,351 |
| 2018-07-13 | 2018-07-11 | 6.980 | 21,125,081 | -6,224 | 0.58% | 147,455,292 |
| 2018-07-12 | 2018-07-10 | 7.044 | 21,131,305 | +59,242 | 0.58% | 148,856,919 |
| 2018-07-11 | 2018-07-09 | 7.083 | 21,072,063 | -54,454 | 0.58% | 149,252,222 |
| 2018-07-10 | 2018-07-06 | 6.839 | 21,126,517 | -330,230 | 0.58% | 144,477,988 |
| 2018-07-09 | 2018-07-05 | 6.762 | 21,456,747 | -15,558 | 0.59% | 145,081,412 |
| 2018-07-06 | 2018-07-04 | 6.967 | 21,472,305 | -101,130 | 0.59% | 149,602,931 |
| 2018-07-05 | 2018-07-03 | 6.942 | 21,573,435 | +322,061 | 0.59% | 149,752,889 |
| 2018-07-04 | 2018-06-29 | 6.684 | 21,251,374 | -7,780 | 0.58% | 142,053,686 |
| 2018-07-03 | 2018-06-28 | 6.569 | 21,259,154 | -80,904 | 0.58% | 139,646,170 |
| 2018-06-29 | 2018-06-27 | 6.633 | 21,340,058 | -132,247 | 0.58% | 141,549,209 |
| 2018-06-28 | 2018-06-26 | 6.839 | 21,472,305 | -56,011 | 0.59% | 146,842,730 |
| 2018-06-27 | 2018-06-25 | 6.800 | 21,528,316 | +12,447 | 0.59% | 146,395,552 |
| 2018-06-26 | 2018-06-22 | 6.864 | 21,515,869 | +88,684 | 0.59% | 147,693,811 |
| 2018-06-25 | 2018-06-21 | 6.787 | 21,427,185 | +17,114 | 0.59% | 145,432,407 |
| 2018-06-22 | 2018-06-20 | 7.006 | 21,410,071 | -62,234 | 0.59% | 149,994,992 |
| 2018-06-21 | 2018-06-19 | 6.826 | 21,472,305 | -28,005 | 0.59% | 146,566,710 |
| 2018-06-20 | 2018-06-15 | 7.070 | 21,500,310 | -1,957,260 | 0.59% | 152,009,091 |
| 2018-06-19 | 2018-06-14 | 7.353 | 23,457,570 | +46,675 | 0.64% | 172,480,975 |
| 2018-06-15 | 2018-06-13 | 7.366 | 23,410,895 | +348,511 | 0.64% | 172,438,719 |
| 2018-06-14 | 2018-06-12 | 7.443 | 23,062,384 | +1,604,082 | 0.63% | 171,650,437 |
| 2018-06-13 | 2018-06-11 | 7.327 | 21,458,302 | +7,779 | 0.59% | 157,228,894 |
| 2018-06-12 | 2018-06-08 | 7.199 | 21,450,523 | -4,035,876 | 0.59% | 154,414,494 |
| 2018-06-11 | 2018-06-07 | 7.301 | 25,486,399 | -23,338 | 0.70% | 186,088,255 |
| 2018-06-08 | 2018-06-06 | 7.366 | 25,509,737 | +23,338 | 0.70% | 187,898,258 |
| 2018-06-07 | 2018-06-05 | 7.379 | 25,486,399 | +68,457 | 0.70% | 188,053,976 |
| 2018-06-06 | 2018-06-04 | 7.520 | 25,417,942 | +121,357 | 0.70% | 191,143,001 |
| 2018-06-05 | 2018-06-01 | 7.571 | 25,296,585 | +43,563 | 0.69% | 191,531,117 |
| 2018-06-04 | 2018-05-31 | 7.790 | 25,253,022 | -102,686 | 0.69% | 196,719,826 |
| 2018-06-01 | 2018-05-30 | 7.469 | 25,355,708 | +40,452 | 0.69% | 189,371,240 |
| 2018-05-31 | 2018-05-29 | 7.661 | 25,315,256 | -412,300 | 0.69% | 193,950,424 |
| 2018-05-30 | 2018-05-28 | 7.533 | 25,727,556 | +340,731 | 0.70% | 193,802,019 |
| 2018-05-29 | 2018-05-25 | 7.533 | 25,386,825 | -126,024 | 0.69% | 191,235,341 |
| 2018-05-28 | 2018-05-24 | 7.507 | 25,512,849 | -304,946 | 0.70% | 191,528,742 |
| 2018-05-25 | 2018-05-23 | 7.456 | 25,817,795 | +2,077,060 | 0.71% | 192,490,496 |
| 2018-05-24 | 2018-05-21 | 7.070 | 23,740,735 | -70,013 | 0.65% | 167,849,093 |
| 2018-05-23 | 2018-05-18 | 7.070 | 23,810,748 | +18,670 | 0.65% | 168,344,091 |
| 2018-05-21 | 2018-05-17 | 7.070 | 23,792,078 | +120,189 | 0.65% | 168,212,093 |
| 2018-05-18 | 2018-05-16 | 7.122 | 23,671,889 | -196,037 | 0.65% | 168,579,527 |
| 2018-05-17 | 2018-05-15 | 7.006 | 23,867,926 | -2,016,382 | 0.65% | 167,214,269 |
| 2018-05-15 | 2018-05-11 | 6.813 | 25,884,308 | -71,569 | 0.71% | 176,349,640 |
| 2018-05-14 | 2018-05-10 | 6.800 | 25,955,877 | -572,553 | 0.71% | 176,503,584 |
| 2018-05-10 | 2018-05-08 | 6.983 | 26,528,430 | -665,904 | 0.73% | 185,252,702 |
| 2018-05-09 | 2018-05-07 | 6.957 | 27,194,334 | +186,851 | 0.74% | 189,187,562 |
| 2018-05-08 | 2018-05-04 | 7.023 | 27,007,483 | -2,036,349 | 0.76% | 189,663,539 |
| 2018-05-07 | 2018-05-03 | 7.009 | 29,043,832 | -74,519 | 0.81% | 203,582,108 |
| 2018-05-04 | 2018-05-02 | 6.931 | 29,118,351 | -86,685 | 0.81% | 201,806,836 |
| 2018-05-03 | 2018-04-30 | 6.865 | 29,205,036 | -1,020,456 | 0.82% | 200,487,237 |
| 2018-05-02 | 2018-04-27 | 6.707 | 30,225,492 | -535,321 | 0.85% | 202,722,539 |
| 2018-04-30 | 2018-04-26 | 6.549 | 30,760,813 | -831,275 | 0.86% | 201,458,517 |
| 2018-04-27 | 2018-04-25 | 6.483 | 31,592,088 | -162,726 | 0.88% | 204,825,362 |
| 2018-04-26 | 2018-04-24 | 6.339 | 31,754,814 | +274,664 | 0.89% | 201,286,706 |
| 2018-04-25 | 2018-04-23 | 6.326 | 31,480,150 | +1,712,418 | 0.88% | 199,131,677 |
| 2018-04-24 | 2018-04-20 | 6.483 | 29,767,732 | +45,624 | 0.83% | 192,997,262 |
| 2018-04-23 | 2018-04-19 | 6.549 | 29,722,108 | +95,811 | 0.83% | 194,655,837 |
| 2018-04-20 | 2018-04-18 | 6.536 | 29,626,297 | +30,416 | 0.83% | 193,638,737 |
| 2018-04-19 | 2018-04-17 | 6.483 | 29,595,881 | -68,436 | 0.83% | 191,883,076 |
| 2018-04-18 | 2018-04-16 | 6.431 | 29,664,317 | +118,622 | 0.83% | 190,766,316 |
| 2018-04-17 | 2018-04-13 | 6.497 | 29,545,695 | -4,562 | 0.83% | 191,946,254 |
| 2018-04-16 | 2018-04-12 | 6.510 | 29,550,257 | +25,853 | 0.83% | 192,364,506 |
| 2018-04-13 | 2018-04-11 | 6.536 | 29,524,404 | +973,311 | 0.83% | 192,972,760 |
| 2018-04-12 | 2018-04-10 | 6.549 | 28,551,093 | +1,470,611 | 0.80% | 186,986,633 |
| 2018-04-11 | 2018-04-09 | 6.746 | 27,080,482 | +42,583 | 0.76% | 182,697,345 |
| 2018-04-10 | 2018-04-06 | 6.694 | 27,037,899 | +10,645 | 0.76% | 180,987,760 |
| 2018-04-09 | 2018-04-04 | 6.694 | 27,027,254 | +9,125 | 0.76% | 180,916,504 |
| 2018-04-06 | 2018-04-03 | 6.746 | 27,018,129 | -159,684 | 0.76% | 182,276,683 |
| 2018-04-04 | 2018-03-29 | 6.931 | 27,177,813 | -646,339 | 0.76% | 188,357,797 |
| 2018-04-03 | 2018-03-28 | 6.957 | 27,824,152 | -527,717 | 0.78% | 193,569,127 |
| 2018-03-29 | 2018-03-27 | 6.970 | 28,351,869 | +180,975 | 0.79% | 197,613,243 |
| 2018-03-28 | 2018-03-26 | 6.970 | 28,170,894 | -1,196,868 | 0.79% | 196,351,842 |
| 2018-03-27 | 2018-03-23 | 6.839 | 29,367,762 | -1,662,232 | 0.82% | 200,831,891 |
| 2018-03-26 | 2018-03-22 | 6.799 | 31,029,994 | -126,226 | 0.87% | 210,974,864 |
| 2018-03-23 | 2018-03-21 | 6.865 | 31,156,220 | -68,436 | 0.87% | 213,881,758 |
| 2018-03-22 | 2018-03-20 | 6.825 | 31,224,656 | +212,912 | 0.87% | 213,119,654 |
| 2018-03-21 | 2018-03-19 | 6.733 | 31,011,744 | +1,234,888 | 0.87% | 208,811,605 |
| 2018-03-20 | 2018-03-16 | 6.707 | 29,776,856 | +1,017,414 | 0.83% | 199,713,535 |
| 2018-03-19 | 2018-03-15 | 6.799 | 28,759,442 | -653,944 | 0.80% | 195,537,240 |
| 2018-03-16 | 2018-03-14 | 6.891 | 29,413,386 | -4,500,041 | 0.82% | 202,691,152 |
| 2018-03-15 | 2018-03-13 | 6.825 | 33,913,427 | +196,183 | 0.95% | 231,471,495 |
| 2018-03-14 | 2018-03-12 | 6.865 | 33,717,244 | -264,619 | 0.94% | 231,462,720 |
| 2018-03-13 | 2018-03-09 | 6.865 | 33,981,863 | +914,000 | 0.95% | 233,279,281 |
| 2018-03-12 | 2018-03-08 | 6.904 | 33,067,863 | -1,710,898 | 0.93% | 228,309,464 |
| 2018-03-09 | 2018-03-07 | 6.457 | 34,778,761 | +279,827 | 0.97% | 224,571,210 |
| 2018-03-08 | 2018-03-06 | 6.523 | 34,498,934 | +272,223 | 0.97% | 225,032,805 |
| 2018-03-07 | 2018-03-05 | 6.549 | 34,226,711 | -396,928 | 0.96% | 224,157,354 |
| 2018-03-06 | 2018-03-02 | 6.668 | 34,623,639 | -1,295,720 | 0.97% | 230,854,929 |
| 2018-03-05 | 2018-03-01 | 6.510 | 35,919,359 | -368,033 | 1.00% | 233,825,708 |
| 2018-03-02 | 2018-02-28 | 6.391 | 36,287,392 | +273,743 | 1.02% | 231,926,571 |
| 2018-03-01 | 2018-02-27 | 6.391 | 36,013,649 | +114,060 | 1.01% | 230,176,975 |
| 2018-02-28 | 2018-02-26 | 6.194 | 35,899,589 | +120,143 | 1.00% | 222,366,246 |
| 2018-02-27 | 2018-02-23 | 6.181 | 35,779,446 | +41,062 | 1.00% | 221,151,531 |
| 2018-02-26 | 2018-02-22 | 6.142 | 35,738,384 | +44,103 | 1.00% | 219,487,743 |
| 2018-02-23 | 2018-02-21 | 6.220 | 35,694,281 | +38,020 | 1.00% | 222,033,375 |
| 2018-02-22 | 2018-02-20 | 6.155 | 35,656,261 | +13,687 | 1.00% | 219,452,299 |
| 2018-02-21 | 2018-02-15 | 6.142 | 35,642,574 | -252,452 | 1.00% | 218,899,325 |
| 2018-02-20 | 2018-02-13 | 6.102 | 35,895,026 | +702,608 | 1.00% | 219,033,596 |
| 2018-02-14 | 2018-02-12 | 6.063 | 35,192,418 | +252,453 | 0.98% | 213,357,795 |
| 2018-02-13 | 2018-02-09 | 6.234 | 34,939,965 | +358,908 | 0.98% | 217,800,709 |
| 2018-02-12 | 2018-02-08 | 6.431 | 34,581,057 | -196,183 | 0.97% | 222,385,058 |
| 2018-02-09 | 2018-02-07 | 6.483 | 34,777,240 | -194,662 | 0.97% | 225,476,099 |
| 2018-02-08 | 2018-02-06 | 6.497 | 34,971,902 | +436,469 | 0.98% | 227,198,094 |
| 2018-02-07 | 2018-02-05 | 6.681 | 34,535,433 | -410,616 | 0.97% | 230,720,986 |
| 2018-02-06 | 2018-02-02 | 6.536 | 34,946,049 | +436,470 | 0.98% | 228,408,863 |
| 2018-02-05 | 2018-02-01 | 6.562 | 34,509,579 | +295,034 | 0.97% | 226,463,747 |
| 2018-02-02 | 2018-01-31 | 6.641 | 34,214,545 | +372,596 | 0.96% | 227,227,363 |
| 2018-02-01 | 2018-01-30 | 6.799 | 33,841,949 | +234,203 | 0.95% | 230,093,522 |
| 2018-01-31 | 2018-01-29 | 6.878 | 33,607,746 | -501,864 | 0.94% | 231,153,012 |
| 2018-01-30 | 2018-01-26 | 6.760 | 34,109,610 | +162,726 | 0.95% | 230,567,640 |
| 2018-01-29 | 2018-01-25 | 6.773 | 33,946,884 | -194,662 | 0.95% | 229,914,111 |
| 2018-01-26 | 2018-01-24 | 6.746 | 34,141,546 | +171,850 | 0.96% | 230,334,520 |
| 2018-01-25 | 2018-01-23 | 6.746 | 33,969,696 | -564,216 | 0.95% | 229,175,141 |
| 2018-01-24 | 2018-01-22 | 6.733 | 34,533,912 | -31,937 | 0.97% | 232,527,445 |
| 2018-01-23 | 2018-01-19 | 6.786 | 34,565,849 | +71,477 | 0.97% | 234,560,788 |
| 2018-01-22 | 2018-01-18 | 6.694 | 34,494,372 | -120,143 | 0.97% | 230,900,305 |
| 2018-01-19 | 2018-01-17 | 6.615 | 34,614,515 | +387,804 | 0.97% | 228,973,233 |
| 2018-01-18 | 2018-01-16 | 6.575 | 34,226,711 | +153,601 | 0.96% | 225,057,584 |
| 2018-01-17 | 2018-01-15 | 6.602 | 34,073,110 | +4,562 | 0.95% | 224,943,772 |
| 2018-01-16 | 2018-01-12 | 6.694 | 34,068,548 | +80,602 | 0.95% | 228,049,901 |
| 2018-01-15 | 2018-01-11 | 6.707 | 33,987,946 | -31,178 | 0.95% | 227,957,338 |
| 2018-01-12 | 2018-01-10 | 6.694 | 34,019,124 | +469,927 | 0.95% | 227,719,064 |
| 2018-01-11 | 2018-01-09 | 6.694 | 33,549,197 | -9,125 | 0.94% | 224,573,441 |
| 2018-01-10 | 2018-01-08 | 6.707 | 33,558,322 | +6,083 | 0.94% | 225,075,848 |
| 2018-01-09 | 2018-01-05 | 6.720 | 33,552,239 | -76,040 | 0.94% | 225,476,294 |
| 2018-01-08 | 2018-01-04 | 6.602 | 33,628,279 | +205,308 | 0.94% | 222,007,088 |
| 2018-01-05 | 2018-01-03 | 6.641 | 33,422,971 | +156,642 | 0.94% | 221,970,322 |
| 2018-01-04 | 2018-01-02 | 6.510 | 33,266,329 | -82,123 | 0.93% | 216,555,171 |
| 2018-01-03 | 2017-12-29 | 6.444 | 33,348,452 | +121,664 | 0.93% | 214,896,944 |
| 2018-01-02 | 2017-12-28 | 6.431 | 33,226,788 | +149,038 | 0.93% | 213,675,978 |
| 2017-12-29 | 2017-12-27 | 6.418 | 33,077,750 | +553,571 | 0.93% | 212,282,534 |
| 2017-12-28 | 2017-12-22 | 6.510 | 32,524,179 | +7,604 | 0.91% | 211,723,967 |
| 2017-12-27 | 2017-12-21 | 6.523 | 32,516,575 | +13,687 | 0.91% | 212,102,092 |
| 2017-12-22 | 2017-12-20 | 6.523 | 32,502,888 | +3,041 | 0.91% | 212,012,813 |
| 2017-12-21 | 2017-12-19 | 6.523 | 32,499,847 | -152,079 | 0.91% | 211,992,977 |
| 2017-12-20 | 2017-12-18 | 6.470 | 32,651,926 | -56,270 | 0.91% | 211,267,351 |
| 2017-12-18 | 2017-12-14 | 6.483 | 32,708,196 | +168,809 | 0.92% | 212,061,580 |
| 2017-12-15 | 2017-12-13 | 6.391 | 32,539,387 | +842,522 | 0.91% | 207,971,641 |
| 2017-12-14 | 2017-12-12 | 6.405 | 31,696,865 | +1,201,451 | 0.89% | 203,003,606 |
| 2017-12-13 | 2017-12-11 | 6.444 | 30,495,414 | +54,748 | 0.85% | 196,512,009 |
| 2017-12-12 | 2017-12-08 | 6.391 | 30,440,666 | +28,896 | 0.85% | 194,557,914 |
| 2017-12-11 | 2017-12-07 | 6.405 | 30,411,770 | +1,113,224 | 0.85% | 194,773,173 |
| 2017-12-08 | 2017-12-06 | 6.444 | 29,298,546 | +1,493,423 | 0.82% | 188,799,409 |
| 2017-12-07 | 2017-12-05 | 6.562 | 27,805,123 | +31,937 | 0.78% | 182,466,797 |
| 2017-12-06 | 2017-12-04 | 6.641 | 27,773,186 | -36,499 | 0.78% | 184,448,684 |
| 2017-12-05 | 2017-12-01 | 6.628 | 27,809,685 | -13,687 | 0.78% | 184,325,359 |
| 2017-12-04 | 2017-11-30 | 6.575 | 27,823,372 | +126,935 | 0.78% | 182,952,458 |
| 2017-12-01 | 2017-11-29 | 6.562 | 27,696,437 | +296,556 | 0.77% | 181,753,562 |
| 2017-11-30 | 2017-11-28 | 6.628 | 27,399,881 | +317,847 | 0.77% | 181,609,137 |
| 2017-11-29 | 2017-11-27 | 6.839 | 27,082,034 | +60,832 | 0.76% | 185,200,905 |
| 2017-11-28 | 2017-11-24 | 6.878 | 27,021,202 | -14,452 | 0.76% | 185,850,971 |
| 2017-11-27 | 2017-11-23 | 6.865 | 27,035,654 | +6,083 | 0.76% | 185,594,826 |
| 2017-11-24 | 2017-11-22 | 6.904 | 27,029,571 | -742,149 | 0.76% | 186,619,464 |
| 2017-11-23 | 2017-11-21 | 6.957 | 27,771,720 | +142,955 | 0.78% | 193,204,364 |
| 2017-11-22 | 2017-11-20 | 7.023 | 27,628,765 | -68,436 | 0.77% | 194,026,572 |
| 2017-11-21 | 2017-11-17 | 7.088 | 27,697,201 | -82,420 | 0.77% | 196,328,401 |
| 2017-11-20 | 2017-11-16 | 7.062 | 27,779,621 | -103,414 | 0.78% | 196,181,966 |
| 2017-11-17 | 2017-11-15 | 7.154 | 27,883,035 | +533,800 | 0.78% | 199,479,111 |
| 2017-11-16 | 2017-11-14 | 7.194 | 27,349,235 | -311,763 | 0.77% | 196,739,240 |
| 2017-11-15 | 2017-11-13 | 7.233 | 27,660,998 | +16,605 | 0.77% | 200,073,245 |
| 2017-11-14 | 2017-11-10 | 7.272 | 27,644,393 | -330,013 | 0.77% | 201,043,794 |
| 2017-11-13 | 2017-11-09 | 7.351 | 27,974,406 | -634,399 | 0.78% | 205,651,160 |
| 2017-11-10 | 2017-11-08 | 7.154 | 28,608,805 | -684,359 | 0.80% | 204,671,371 |
| 2017-11-09 | 2017-11-07 | 6.825 | 29,293,164 | +135,351 | 0.82% | 199,936,517 |
| 2017-11-08 | 2017-11-06 | 6.812 | 29,157,813 | -203,787 | 0.82% | 198,629,243 |
| 2017-11-07 | 2017-11-03 | 6.825 | 29,361,600 | -25,854 | 0.82% | 200,403,618 |
| 2017-11-06 | 2017-11-02 | 6.839 | 29,387,454 | +182,496 | 0.82% | 200,966,555 |
| 2017-11-03 | 2017-11-01 | 6.812 | 29,204,958 | +127,747 | 0.82% | 198,950,405 |
| 2017-11-02 | 2017-10-31 | 6.865 | 29,077,211 | +1,104,099 | 0.81% | 199,609,741 |
| 2017-11-01 | 2017-10-30 | 6.825 | 27,973,112 | -220,515 | 0.78% | 190,926,681 |
| 2017-10-31 | 2017-10-27 | 6.865 | 28,193,627 | -538,363 | 0.79% | 193,544,099 |
| 2017-10-30 | 2017-10-26 | 6.812 | 28,731,990 | -541,580 | 0.80% | 195,728,446 |
| 2017-10-27 | 2017-10-25 | 6.773 | 29,273,570 | -1,137,556 | 0.82% | 198,262,875 |
| 2017-10-26 | 2017-10-24 | 6.523 | 30,411,126 | +653,420 | 0.85% | 198,368,477 |
| 2017-10-25 | 2017-10-23 | 6.497 | 29,757,706 | +118,622 | 0.83% | 193,323,602 |
| 2017-10-24 | 2017-10-20 | 6.444 | 29,639,084 | +15,208 | 0.83% | 190,993,830 |
| 2017-10-23 | 2017-10-19 | 6.431 | 29,623,876 | +188,579 | 0.83% | 190,506,247 |
| 2017-10-20 | 2017-10-18 | 6.510 | 29,435,297 | +311,763 | 0.82% | 191,616,147 |
| 2017-10-19 | 2017-10-17 | 6.562 | 29,123,534 | +207,156 | 0.81% | 191,118,664 |
| 2017-10-18 | 2017-10-16 | 6.628 | 28,916,378 | -36,024 | 0.81% | 191,660,630 |
| 2017-10-17 | 2017-10-13 | 6.602 | 28,952,402 | -139,914 | 0.81% | 191,137,895 |
| 2017-10-16 | 2017-10-12 | 6.575 | 29,092,316 | +278,307 | 0.81% | 191,296,393 |
| 2017-10-13 | 2017-10-11 | 6.536 | 28,814,009 | +101,491 | 0.81% | 188,329,588 |
| 2017-10-12 | 2017-10-10 | 6.470 | 28,712,518 | +12,166 | 0.80% | 185,778,249 |
| 2017-10-11 | 2017-10-09 | 6.457 | 28,700,352 | +80,602 | 0.80% | 185,322,093 |
| 2017-10-10 | 2017-10-06 | 6.431 | 28,619,750 | -59,311 | 0.80% | 184,048,879 |
| 2017-10-09 | 2017-10-04 | 6.405 | 28,679,061 | -36,499 | 0.80% | 183,675,982 |
| 2017-10-06 | 2017-10-03 | 6.405 | 28,715,560 | +231,161 | 0.80% | 183,909,741 |
| 2017-10-04 | 2017-09-29 | 6.352 | 28,484,399 | -343,700 | 0.80% | 180,930,870 |
| 2017-10-03 | 2017-09-28 | 6.339 | 28,828,099 | +138,393 | 0.81% | 182,734,910 |
| 2017-09-29 | 2017-09-27 | 6.391 | 28,689,706 | +56,269 | 0.80% | 183,366,860 |
| 2017-09-28 | 2017-09-26 | 6.391 | 28,633,437 | -1,085,558 | 0.80% | 183,007,223 |
| 2017-09-27 | 2017-09-25 | 6.444 | 29,718,995 | +144,476 | 0.83% | 191,508,776 |
| 2017-09-26 | 2017-09-22 | 6.523 | 29,574,519 | +50,186 | 0.83% | 192,911,380 |
| 2017-09-25 | 2017-09-21 | 6.536 | 29,524,333 | -2,557,982 | 0.83% | 192,972,296 |
| 2017-09-22 | 2017-09-20 | 6.562 | 32,082,315 | -298,799 | 0.90% | 210,535,204 |
| 2017-09-21 | 2017-09-19 | 6.562 | 32,381,114 | +167,323 | 0.91% | 212,496,026 |
| 2017-09-20 | 2017-09-18 | 6.641 | 32,213,791 | -532,187 | 0.90% | 213,939,854 |
| 2017-09-19 | 2017-09-15 | 6.615 | 32,745,978 | +48,666 | 0.92% | 216,612,957 |
| 2017-09-18 | 2017-09-14 | 6.641 | 32,697,312 | -1,659,191 | 0.91% | 217,151,039 |
| 2017-09-15 | 2017-09-13 | 6.707 | 34,356,503 | +138,393 | 0.96% | 230,429,252 |
| 2017-09-14 | 2017-09-12 | 6.760 | 34,218,110 | -1,084,580 | 0.96% | 231,301,057 |
| 2017-09-13 | 2017-09-11 | 6.733 | 35,302,690 | -149,038 | 0.99% | 237,703,864 |
| 2017-09-12 | 2017-09-08 | 6.720 | 35,451,728 | -152,080 | 0.99% | 238,241,157 |
| 2017-09-11 | 2017-09-07 | 6.694 | 35,603,808 | +10,646 | 1.00% | 238,326,708 |
| 2017-09-08 | 2017-09-06 | 6.654 | 35,593,162 | +42,582 | 1.00% | 236,851,189 |
| 2017-09-07 | 2017-09-05 | 6.668 | 35,550,580 | +121,664 | 0.99% | 237,035,357 |
| 2017-09-06 | 2017-09-04 | 6.707 | 35,428,916 | +79,081 | 0.99% | 237,621,932 |
| 2017-09-05 | 2017-09-01 | 6.825 | 35,349,835 | -238,765 | 0.99% | 241,275,503 |
| 2017-09-04 | 2017-08-31 | 6.733 | 35,588,600 | -106,456 | 1.00% | 239,628,984 |
| 2017-09-01 | 2017-08-30 | 6.654 | 35,695,056 | +135,351 | 1.00% | 237,529,233 |
| 2017-08-31 | 2017-08-29 | 6.628 | 35,559,705 | +18,250 | 0.99% | 235,693,262 |
| 2017-08-30 | 2017-08-28 | 6.668 | 35,541,455 | -86,686 | 0.99% | 236,974,515 |
| 2017-08-29 | 2017-08-25 | 6.641 | 35,628,141 | -215,953 | 1.00% | 236,615,408 |
| 2017-08-28 | 2017-08-24 | 6.654 | 35,844,094 | +4,562 | 1.00% | 238,520,991 |
| 2017-08-25 | 2017-08-22 | 6.668 | 35,839,532 | +144,630 | 1.00% | 238,961,959 |
| 2017-08-24 | 2017-08-21 | 6.707 | 35,694,902 | -38,020 | 1.00% | 239,405,901 |
| 2017-08-22 | 2017-08-18 | 6.628 | 35,732,922 | +7,604 | 1.00% | 236,841,362 |
| 2017-08-21 | 2017-08-17 | 6.668 | 35,725,318 | -21,291 | 1.00% | 238,200,431 |
| 2017-08-18 | 2017-08-16 | 6.668 | 35,746,609 | +63,873 | 1.00% | 238,342,390 |
| 2017-08-17 | 2017-08-15 | 6.575 | 35,682,736 | -18,250 | 1.00% | 234,631,670 |
| 2017-08-16 | 2017-08-14 | 6.523 | 35,700,986 | +64,142 | 1.00% | 232,873,660 |
| 2017-08-15 | 2017-08-11 | 6.497 | 35,636,844 | -56,207 | 1.00% | 231,517,949 |
| 2017-08-14 | 2017-08-10 | 6.641 | 35,693,051 | -726,941 | 1.00% | 237,046,492 |
| 2017-08-11 | 2017-08-09 | 6.654 | 36,419,992 | +498,822 | 1.02% | 242,353,248 |
| 2017-08-10 | 2017-08-08 | 6.707 | 35,921,170 | +191,620 | 1.01% | 240,923,482 |
| 2017-08-09 | 2017-08-07 | 6.773 | 35,729,550 | -207,460 | 1.00% | 241,987,680 |
| 2017-08-08 | 2017-08-04 | 6.865 | 35,937,010 | +132,309 | 1.01% | 246,701,008 |
| 2017-08-07 | 2017-08-03 | 6.917 | 35,804,701 | -60,832 | 1.00% | 247,676,200 |
| 2017-08-04 | 2017-08-02 | 6.983 | 35,865,533 | +1,333,929 | 1.00% | 250,455,338 |
| 2017-08-03 | 2017-08-01 | 7.233 | 34,531,604 | -45,624 | 0.97% | 249,768,648 |
| 2017-08-02 | 2017-07-31 | 7.246 | 34,577,228 | -326,195 | 0.97% | 250,553,373 |
| 2017-08-01 | 2017-07-28 | 7.154 | 34,903,423 | +301,118 | 0.98% | 249,703,944 |
| 2017-07-31 | 2017-07-27 | 7.194 | 34,602,305 | -41,061 | 0.97% | 248,914,867 |
| 2017-07-28 | 2017-07-26 | 7.180 | 34,643,366 | +22,812 | 0.97% | 248,754,649 |
| 2017-07-27 | 2017-07-25 | 7.180 | 34,620,554 | +506,425 | 0.97% | 248,590,849 |
| 2017-07-26 | 2017-07-24 | 7.365 | 34,114,129 | -173,305 | 0.95% | 251,235,378 |
| 2017-07-25 | 2017-07-21 | 7.325 | 34,287,434 | -200,746 | 0.96% | 251,158,951 |
| 2017-07-24 | 2017-07-20 | 7.259 | 34,488,180 | +91,516 | 0.96% | 250,361,667 |
| 2017-07-21 | 2017-07-19 | 7.272 | 34,396,664 | -2,703,355 | 0.96% | 250,149,671 |
| 2017-07-20 | 2017-07-18 | 7.194 | 37,100,019 | +31,937 | 1.04% | 266,882,403 |
| 2017-07-19 | 2017-07-17 | 7.207 | 37,068,082 | +127,747 | 1.04% | 267,140,143 |
| 2017-07-18 | 2017-07-14 | 7.246 | 36,940,335 | +168,808 | 1.03% | 267,676,910 |
| 2017-07-17 | 2017-07-13 | 7.246 | 36,771,527 | -68,436 | 1.03% | 266,453,694 |
| 2017-07-14 | 2017-07-12 | 7.128 | 36,839,963 | -19,770 | 1.03% | 262,589,256 |
| 2017-07-13 | 2017-07-11 | 7.115 | 36,859,733 | +25,122 | 1.03% | 262,245,432 |
| 2017-07-12 | 2017-07-10 | 7.141 | 36,834,611 | +1,521 | 1.03% | 263,035,520 |
| 2017-07-11 | 2017-07-07 | 7.180 | 36,833,090 | +36,424 | 1.03% | 264,477,833 |
| 2017-07-10 | 2017-07-06 | 7.194 | 36,796,666 | +226,598 | 1.03% | 264,700,205 |
| 2017-07-06 | 2017-07-04 | 7.088 | 36,570,068 | +77,561 | 1.02% | 259,222,691 |
| 2017-07-05 | 2017-07-03 | 7.128 | 36,492,507 | -28,586 | 1.02% | 260,112,646 |
| 2017-07-04 | 2017-06-30 | 7.128 | 36,521,093 | +234,203 | 1.02% | 260,316,403 |
| 2017-07-03 | 2017-06-29 | 7.272 | 36,286,890 | +50,186 | 1.02% | 263,896,336 |
| 2017-06-30 | 2017-06-28 | 7.246 | 36,236,704 | +3,042 | 1.01% | 262,578,261 |
| 2017-06-29 | 2017-06-27 | 7.365 | 36,233,662 | +7,604 | 1.01% | 266,844,796 |
| 2017-06-28 | 2017-06-26 | 7.457 | 36,226,058 | -6,084 | 1.01% | 270,123,655 |
| 2017-06-27 | 2017-06-23 | 7.378 | 36,232,142 | +116,208 | 1.01% | 267,310,090 |
| 2017-06-26 | 2017-06-22 | 7.207 | 36,115,934 | +34,978 | 1.01% | 260,278,257 |
| 2017-06-23 | 2017-06-21 | 8.524 | 36,080,956 | +232,682 | 1.01% | 307,565,612 |
| 2017-06-22 | 2017-06-20 | 8.524 | 35,848,274 | +4,136,067 | 1.00% | 305,582,156 |
| 2017-06-21 | 2017-06-19 | 8.584 | 31,712,207 | -9,428 | 1.00% | 272,208,796 |
| 2017-06-20 | 2017-06-16 | 8.406 | 31,721,635 | +64,644 | 1.00% | 266,636,650 |
| 2017-06-19 | 2017-06-15 | 8.465 | 31,656,991 | +270,693 | 1.00% | 267,973,801 |
| 2017-06-16 | 2017-06-14 | 8.584 | 31,386,298 | +40,403 | 0.99% | 269,411,283 |
| 2017-06-15 | 2017-06-13 | 8.613 | 31,345,895 | -82,268 | 0.99% | 269,995,494 |
| 2017-06-14 | 2017-06-12 | 8.584 | 31,428,163 | +18,854 | 0.99% | 269,770,641 |
| 2017-06-13 | 2017-06-09 | 8.688 | 31,409,309 | +64,174 | 0.99% | 272,873,962 |
| 2017-06-12 | 2017-06-08 | 8.836 | 31,345,135 | +103,698 | 0.99% | 276,971,421 |
| 2017-06-09 | 2017-06-07 | 8.925 | 31,241,437 | -6,733 | 0.99% | 278,838,875 |
| 2017-06-08 | 2017-06-06 | 8.910 | 31,248,170 | -6,734 | 0.99% | 278,434,911 |
| 2017-06-07 | 2017-06-05 | 8.925 | 31,254,904 | -110,079 | 0.99% | 278,959,072 |
| 2017-06-06 | 2017-06-02 | 9.014 | 31,364,983 | +57,909 | 0.99% | 282,736,317 |
| 2017-06-05 | 2017-06-01 | 9.133 | 31,307,074 | +74,071 | 0.99% | 285,933,766 |
| 2017-06-02 | 2017-05-31 | 9.237 | 31,233,003 | -193,930 | 0.99% | 288,504,091 |
| 2017-06-01 | 2017-05-29 | 9.163 | 31,426,933 | -833,506 | 0.99% | 287,961,888 |
| 2017-05-29 | 2017-05-25 | 8.717 | 32,260,439 | -318,451 | 1.02% | 281,226,488 |
| 2017-05-26 | 2017-05-24 | 8.613 | 32,578,890 | -140,060 | 1.03% | 280,615,803 |
| 2017-05-25 | 2017-05-23 | 8.554 | 32,718,950 | +88,884 | 1.03% | 279,878,598 |
| 2017-05-24 | 2017-05-22 | 8.658 | 32,630,066 | +11,263 | 1.03% | 282,510,345 |
| 2017-05-23 | 2017-05-19 | 8.658 | 32,618,803 | +127,330 | 1.03% | 282,412,830 |
| 2017-05-22 | 2017-05-18 | 8.599 | 32,491,473 | -349,654 | 1.03% | 279,380,322 |
| 2017-05-19 | 2017-05-17 | 8.658 | 32,841,127 | +22,302 | 1.04% | 284,337,706 |
| 2017-05-18 | 2017-05-16 | 8.792 | 32,818,825 | -912,125 | 1.04% | 288,531,068 |
| 2017-05-17 | 2017-05-15 | 8.584 | 33,730,950 | -70,030 | 1.07% | 289,537,126 |
| 2017-05-16 | 2017-05-12 | 8.554 | 33,800,980 | -375,739 | 1.07% | 289,134,306 |
| 2017-05-15 | 2017-05-11 | 8.613 | 34,176,719 | -1,399,628 | 1.08% | 294,378,583 |
| 2017-05-12 | 2017-05-10 | 8.257 | 35,576,347 | -829,539 | 1.12% | 293,754,138 |
| 2017-05-11 | 2017-05-09 | 8.316 | 36,405,886 | -5,119,547 | 1.15% | 302,766,263 |
| 2017-05-10 | 2017-05-08 | 7.797 | 41,525,433 | -24,247 | 1.31% | 323,758,606 |
| 2017-05-09 | 2017-05-05 | 7.752 | 41,549,680 | +658,553 | 1.31% | 322,096,522 |
| 2017-05-08 | 2017-05-04 | 7.915 | 40,891,127 | -568,202 | 1.29% | 323,671,260 |
| 2017-05-05 | 2017-05-02 | 7.945 | 41,459,329 | +17,508 | 1.31% | 329,400,231 |
| 2017-05-04 | 2017-04-28 | 7.975 | 41,441,821 | -119,859 | 1.31% | 330,492,010 |
| 2017-05-02 | 2017-04-27 | 7.945 | 41,561,680 | +1,609,348 | 1.31% | 330,213,424 |
| 2017-04-28 | 2017-04-26 | 7.797 | 39,952,332 | +289,548 | 1.26% | 311,493,713 |
| 2017-04-27 | 2017-04-25 | 7.826 | 39,662,784 | -931,941 | 1.25% | 310,414,256 |
| 2017-04-26 | 2017-04-24 | 7.693 | 40,594,725 | +534,654 | 1.28% | 312,282,187 |
| 2017-04-25 | 2017-04-21 | 7.722 | 40,060,071 | -323,216 | 1.27% | 309,359,108 |
| 2017-04-24 | 2017-04-20 | 7.797 | 40,383,287 | +142,754 | 1.28% | 314,853,712 |
| 2017-04-21 | 2017-04-19 | 7.767 | 40,240,533 | +173,728 | 1.27% | 312,545,508 |
| 2017-04-20 | 2017-04-18 | 7.841 | 40,066,805 | +430,956 | 1.27% | 314,171,281 |
| 2017-04-19 | 2017-04-13 | 8.005 | 39,635,849 | -98,312 | 1.25% | 317,266,910 |
| 2017-04-18 | 2017-04-12 | 8.005 | 39,734,161 | -169,689 | 1.26% | 318,053,853 |
| 2017-04-13 | 2017-04-11 | 7.945 | 39,903,850 | +213,277 | 1.26% | 317,041,731 |
| 2017-04-12 | 2017-04-10 | 8.005 | 39,690,573 | -360,925 | 1.25% | 317,704,951 |
| 2017-04-11 | 2017-04-07 | 7.871 | 40,051,498 | +37,708 | 1.27% | 315,240,845 |
| 2017-04-10 | 2017-04-06 | 7.930 | 40,013,790 | -263,960 | 1.26% | 317,320,985 |
| 2017-04-07 | 2017-04-05 | 7.886 | 40,277,750 | -107,739 | 1.27% | 317,619,803 |
| 2017-04-06 | 2017-04-03 | 7.841 | 40,385,489 | -523,879 | 1.28% | 316,670,142 |
| 2017-04-05 | 2017-03-31 | 7.708 | 40,909,368 | +45,789 | 1.29% | 315,310,169 |
| 2017-04-03 | 2017-03-30 | 7.663 | 40,863,579 | -76,764 | 1.29% | 313,136,686 |
| 2017-03-31 | 2017-03-29 | 7.737 | 40,940,343 | -227,599 | 1.29% | 316,764,897 |
| 2017-03-30 | 2017-03-28 | 7.797 | 41,167,942 | +212,111 | 1.30% | 320,971,380 |
| 2017-03-29 | 2017-03-27 | 7.797 | 40,955,831 | +163,763 | 1.29% | 319,317,628 |
| 2017-03-28 | 2017-03-24 | 7.915 | 40,792,068 | +232,985 | 1.29% | 322,887,164 |
| 2017-03-27 | 2017-03-23 | 7.901 | 40,559,083 | -13,176 | 1.28% | 320,440,653 |
| 2017-03-24 | 2017-03-22 | 8.094 | 40,572,259 | +691,326 | 1.28% | 328,377,612 |
| 2017-03-23 | 2017-03-21 | 8.539 | 39,880,933 | +44,442 | 1.26% | 340,550,093 |
| 2017-03-22 | 2017-03-20 | 8.539 | 39,836,491 | +902,313 | 1.26% | 340,170,595 |
| 2017-03-21 | 2017-03-17 | 8.569 | 38,934,178 | -479,438 | 1.23% | 333,621,993 |
| 2017-03-20 | 2017-03-16 | 8.495 | 39,413,616 | -1,382,419 | 1.25% | 334,803,630 |
| 2017-03-17 | 2017-03-15 | 8.049 | 40,796,035 | -157,568 | 1.29% | 328,371,223 |
| 2017-03-16 | 2017-03-14 | 7.930 | 40,953,603 | +22,894 | 1.29% | 324,773,976 |
| 2017-03-15 | 2017-03-13 | 7.975 | 40,930,709 | +171,572 | 1.29% | 326,415,972 |
| 2017-03-14 | 2017-03-10 | 7.856 | 40,759,137 | -150,835 | 1.29% | 320,205,289 |
| 2017-03-13 | 2017-03-09 | 7.930 | 40,909,972 | +701,649 | 1.29% | 324,427,969 |
| 2017-03-10 | 2017-03-08 | 8.034 | 40,208,323 | +117,093 | 1.27% | 323,043,550 |
| 2017-03-09 | 2017-03-07 | 8.034 | 40,091,230 | +5,387 | 1.27% | 322,102,796 |
| 2017-03-08 | 2017-03-06 | 8.019 | 40,085,843 | +386,513 | 1.27% | 321,464,211 |
| 2017-03-07 | 2017-03-03 | 8.049 | 39,699,330 | -349,760 | 1.25% | 319,543,739 |
| 2017-03-06 | 2017-03-02 | 7.930 | 40,049,090 | +52,523 | 1.27% | 317,600,925 |
| 2017-03-03 | 2017-03-01 | 7.975 | 39,996,567 | -3,253,712 | 1.26% | 318,966,337 |
| 2017-03-02 | 2017-02-28 | 7.856 | 43,250,279 | -863,257 | 1.37% | 339,775,792 |
| 2017-03-01 | 2017-02-27 | 7.797 | 44,113,536 | +948,102 | 1.39% | 343,937,098 |
| 2017-02-28 | 2017-02-24 | 7.886 | 43,165,434 | +262,613 | 1.36% | 340,391,324 |
| 2017-02-27 | 2017-02-23 | 7.915 | 42,902,821 | +203,357 | 1.36% | 339,594,703 |
| 2017-02-24 | 2017-02-22 | 7.990 | 42,699,464 | -748,785 | 1.35% | 341,155,634 |
| 2017-02-23 | 2017-02-21 | 7.945 | 43,448,249 | +1,457,168 | 1.37% | 345,202,482 |
| 2017-02-22 | 2017-02-20 | 8.019 | 41,991,081 | -14,815 | 1.33% | 336,743,067 |
| 2017-02-21 | 2017-02-17 | 7.945 | 42,005,896 | +57,910 | 1.33% | 333,742,783 |
| 2017-02-20 | 2017-02-16 | 7.990 | 41,947,986 | +216,151 | 1.33% | 335,151,555 |
| 2017-02-17 | 2017-02-15 | 8.153 | 41,731,835 | -294,935 | 1.32% | 340,241,806 |
| 2017-02-16 | 2017-02-14 | 8.034 | 42,026,770 | -556,202 | 1.33% | 337,653,400 |
| 2017-02-15 | 2017-02-13 | 7.945 | 42,582,972 | -1,142,031 | 1.35% | 338,327,734 |
| 2017-02-14 | 2017-02-10 | 7.500 | 43,725,003 | -261,266 | 1.38% | 327,920,883 |
| 2017-02-13 | 2017-02-09 | 7.470 | 43,986,269 | -32,322 | 1.39% | 328,573,822 |
| 2017-02-10 | 2017-02-08 | 7.381 | 44,018,591 | +358,231 | 1.39% | 324,893,015 |
| 2017-02-09 | 2017-02-07 | 7.321 | 43,660,360 | +92,925 | 1.38% | 319,655,426 |
| 2017-02-08 | 2017-02-06 | 7.321 | 43,567,435 | +399,980 | 1.38% | 318,975,084 |
| 2017-02-07 | 2017-02-03 | 7.351 | 43,167,455 | +231,768 | 1.36% | 317,328,802 |
| 2017-02-06 | 2017-02-02 | 7.411 | 42,935,687 | +13,467 | 1.36% | 318,175,555 |
| 2017-02-03 | 2017-02-01 | 7.455 | 42,922,220 | +168,342 | 1.36% | 319,988,037 |
| 2017-02-02 | 2017-01-27 | 7.514 | 42,753,878 | -88,885 | 1.35% | 321,272,741 |
| 2017-02-01 | 2017-01-25 | 7.455 | 42,842,763 | +126,593 | 1.35% | 319,395,680 |
| 2017-01-26 | 2017-01-24 | 7.500 | 42,716,170 | +127,940 | 1.35% | 320,355,019 |
| 2017-01-25 | 2017-01-23 | 7.559 | 42,588,230 | +280,121 | 1.35% | 321,925,384 |
| 2017-01-24 | 2017-01-20 | 7.604 | 42,308,109 | -358,231 | 1.34% | 321,692,862 |
| 2017-01-23 | 2017-01-19 | 7.589 | 42,666,340 | +13,467 | 1.35% | 323,783,071 |
| 2017-01-20 | 2017-01-18 | 7.663 | 42,652,873 | -350,151 | 1.35% | 326,848,006 |
| 2017-01-19 | 2017-01-17 | 7.574 | 43,003,024 | -9,427 | 1.36% | 325,699,447 |
| 2017-01-18 | 2017-01-16 | 7.529 | 43,012,451 | -125,247 | 1.36% | 323,854,547 |
| 2017-01-17 | 2017-01-13 | 7.544 | 43,137,698 | -6,733 | 1.36% | 325,438,198 |
| 2017-01-16 | 2017-01-12 | 7.574 | 43,144,431 | -161,609 | 1.36% | 326,770,446 |
| 2017-01-13 | 2017-01-11 | 7.514 | 43,306,040 | -107,738 | 1.37% | 325,421,946 |
| 2017-01-12 | 2017-01-10 | 7.470 | 43,413,778 | +307,055 | 1.37% | 324,297,361 |
| 2017-01-11 | 2017-01-09 | 7.396 | 43,106,723 | +72,724 | 1.36% | 318,802,854 |
| 2017-01-10 | 2017-01-06 | 7.411 | 43,033,999 | +193,930 | 1.36% | 318,904,098 |
| 2017-01-09 | 2017-01-05 | 7.485 | 42,840,069 | -36,362 | 1.35% | 320,648,008 |
| 2017-01-06 | 2017-01-04 | 7.544 | 42,876,431 | -289,548 | 1.35% | 323,467,155 |
| 2017-01-05 | 2017-01-03 | 7.618 | 43,165,979 | -10,774 | 1.36% | 328,856,787 |
| 2017-01-04 | 2016-12-30 | 7.633 | 43,176,753 | -946,755 | 1.36% | 329,580,074 |
| 2017-01-03 | 2016-12-29 | 7.559 | 44,123,508 | -436,342 | 1.39% | 333,530,584 |
| 2016-12-30 | 2016-12-28 | 7.366 | 44,559,850 | -254,533 | 1.41% | 328,226,200 |
| 2016-12-29 | 2016-12-23 | 7.292 | 44,814,383 | -219,518 | 1.42% | 326,773,449 |
| 2016-12-28 | 2016-12-22 | 7.321 | 45,033,901 | -313,789 | 1.42% | 329,711,683 |
| 2016-12-23 | 2016-12-21 | 7.351 | 45,347,690 | -98,312 | 1.43% | 333,355,954 |
| 2016-12-22 | 2016-12-20 | 7.292 | 45,446,002 | -358,231 | 1.44% | 331,379,031 |
| 2016-12-21 | 2016-12-19 | 7.247 | 45,804,233 | -215,478 | 1.45% | 331,950,468 |
| 2016-12-20 | 2016-12-16 | 7.203 | 46,019,711 | +316,483 | 1.45% | 331,461,792 |
| 2016-12-19 | 2016-12-15 | 7.128 | 45,703,228 | +60,603 | 1.44% | 325,788,658 |
| 2016-12-16 | 2016-12-14 | 7.203 | 45,642,625 | +28,282 | 1.44% | 328,745,791 |
| 2016-12-15 | 2016-12-13 | 7.247 | 45,614,343 | +55,216 | 1.44% | 330,574,306 |
| 2016-12-14 | 2016-12-12 | 7.277 | 45,559,127 | +172,382 | 1.44% | 331,527,319 |
| 2016-12-13 | 2016-12-09 | 7.396 | 45,386,745 | -206,051 | 1.43% | 335,665,131 |
| 2016-12-12 | 2016-12-08 | 7.455 | 45,592,796 | -211,437 | 1.44% | 339,897,361 |
| 2016-12-09 | 2016-12-07 | 7.411 | 45,804,233 | +72,724 | 1.45% | 339,432,958 |
| 2016-12-08 | 2016-12-06 | 7.381 | 45,731,509 | +52,522 | 1.44% | 337,535,743 |
| 2016-12-07 | 2016-12-05 | 7.292 | 45,678,987 | -312,442 | 1.44% | 333,077,890 |
| 2016-12-06 | 2016-12-02 | 7.321 | 45,991,429 | +409,407 | 1.45% | 336,722,139 |
| 2016-12-05 | 2016-12-01 | 7.232 | 45,582,022 | -114,472 | 1.44% | 329,663,144 |
| 2016-12-02 | 2016-11-30 | 7.217 | 45,696,494 | -45,789 | 1.44% | 329,812,414 |
| 2016-12-01 | 2016-11-29 | 7.217 | 45,742,283 | -1,124,524 | 1.45% | 330,142,894 |
| 2016-11-30 | 2016-11-28 | 6.950 | 46,866,807 | -6,734 | 1.48% | 325,730,982 |
| 2016-11-29 | 2016-11-25 | 6.876 | 46,873,541 | +105,046 | 1.48% | 322,297,252 |
| 2016-11-28 | 2016-11-24 | 6.876 | 46,768,495 | +500,985 | 1.48% | 321,574,967 |
| 2016-11-25 | 2016-11-23 | 6.920 | 46,267,510 | +127,940 | 1.46% | 320,191,569 |
| 2016-11-24 | 2016-11-22 | 6.965 | 46,139,570 | +204,704 | 1.46% | 321,361,787 |
| 2016-11-23 | 2016-11-21 | 6.906 | 45,934,866 | +25,588 | 1.45% | 317,207,360 |
| 2016-11-22 | 2016-11-18 | 6.891 | 45,909,278 | +91,578 | 1.45% | 316,348,873 |
| 2016-11-21 | 2016-11-17 | 6.846 | 45,817,700 | +154,874 | 1.45% | 313,676,554 |
| 2016-11-18 | 2016-11-16 | 6.861 | 45,662,826 | +243,759 | 1.44% | 313,294,384 |
| 2016-11-17 | 2016-11-15 | 6.906 | 45,419,067 | +1,010,051 | 1.44% | 313,645,463 |
| 2016-11-16 | 2016-11-14 | 6.935 | 44,409,016 | +96,965 | 1.40% | 307,989,478 |
| 2016-11-15 | 2016-11-11 | 7.010 | 44,312,051 | +480,785 | 1.40% | 310,607,329 |
| 2016-11-14 | 2016-11-10 | 7.099 | 43,831,266 | +55,216 | 1.38% | 311,142,803 |
| 2016-11-11 | 2016-11-09 | 7.114 | 43,776,050 | +822,855 | 1.38% | 311,400,950 |
| 2016-11-10 | 2016-11-08 | 7.188 | 42,953,195 | -20,201 | 1.36% | 308,737,003 |
| 2016-11-09 | 2016-11-07 | 7.173 | 42,973,396 | -83,498 | 1.36% | 308,244,016 |
| 2016-11-08 | 2016-11-04 | 7.054 | 43,056,894 | -84,844 | 1.36% | 303,727,528 |
| 2016-11-07 | 2016-11-03 | 7.054 | 43,141,738 | -82,151 | 1.36% | 304,326,026 |
| 2016-11-04 | 2016-11-02 | 7.054 | 43,223,889 | +122,553 | 1.37% | 304,905,527 |
| 2016-11-03 | 2016-11-01 | 7.114 | 43,101,336 | -84,844 | 1.36% | 306,601,372 |
| 2016-11-01 | 2016-10-28 | 7.054 | 43,186,180 | +152,181 | 1.36% | 304,639,524 |
| 2016-10-31 | 2016-10-27 | 7.099 | 43,033,999 | +64,643 | 1.36% | 305,483,284 |
| 2016-10-28 | 2016-10-26 | 7.158 | 42,969,356 | -107,739 | 1.36% | 307,576,911 |
| 2016-10-27 | 2016-10-25 | 7.128 | 43,077,095 | +234,332 | 1.36% | 307,068,660 |
| 2016-10-26 | 2016-10-24 | 7.128 | 42,842,763 | +173,729 | 1.35% | 305,398,259 |
| 2016-10-25 | 2016-10-20 | 7.158 | 42,669,034 | +5,387 | 1.35% | 305,427,191 |
| 2016-10-24 | 2016-10-19 | 7.054 | 42,663,647 | +56,563 | 1.35% | 300,953,526 |
| 2016-10-20 | 2016-10-18 | 7.099 | 42,607,084 | -238,372 | 1.35% | 302,452,764 |
| 2016-10-19 | 2016-10-17 | 7.010 | 42,845,456 | +1,272,664 | 1.35% | 300,327,165 |
| 2016-10-18 | 2016-10-14 | 7.188 | 41,572,792 | +22,895 | 1.31% | 298,815,006 |
| 2016-10-17 | 2016-10-13 | 7.173 | 41,549,897 | +29,628 | 1.31% | 298,033,396 |
| 2016-10-14 | 2016-10-12 | 7.203 | 41,520,269 | +316,483 | 1.31% | 299,054,090 |
| 2016-10-13 | 2016-10-11 | 7.247 | 41,203,786 | +356,885 | 1.30% | 298,610,307 |
| 2016-10-12 | 2016-10-07 | 7.381 | 40,846,901 | -60,604 | 1.29% | 301,483,362 |
| 2016-10-11 | 2016-10-06 | 7.366 | 40,907,505 | -126,593 | 1.29% | 301,323,163 |
| 2016-10-07 | 2016-10-05 | 7.336 | 41,034,098 | -115,819 | 1.30% | 301,036,869 |
| 2016-10-06 | 2016-10-04 | 7.307 | 41,149,917 | -101,005 | 1.30% | 300,664,335 |
| 2016-10-05 | 2016-10-03 | 7.277 | 41,250,922 | -59,256 | 1.30% | 300,177,121 |
| 2016-10-04 | 2016-09-30 | 7.203 | 41,310,178 | +203,357 | 1.31% | 297,540,887 |
| 2016-10-03 | 2016-09-29 | 7.321 | 41,106,821 | +200,663 | 1.30% | 300,959,918 |
| 2016-09-30 | 2016-09-28 | 7.292 | 40,906,158 | +144,101 | 1.29% | 298,275,809 |
| 2016-09-29 | 2016-09-27 | 7.292 | 40,762,057 | +154,874 | 1.29% | 297,225,066 |
| 2016-09-28 | 2016-09-26 | 7.247 | 40,607,183 | -35,015 | 1.28% | 294,286,631 |
| 2016-09-27 | 2016-09-23 | 7.440 | 40,642,198 | -255,879 | 1.28% | 302,386,753 |
| 2016-09-26 | 2016-09-22 | 7.544 | 40,898,077 | -393,247 | 1.29% | 308,542,113 |
| 2016-09-23 | 2016-09-21 | 7.455 | 41,291,324 | +39,055 | 1.30% | 307,829,597 |
| 2016-09-22 | 2016-09-20 | 7.366 | 41,252,269 | +297,629 | 1.30% | 303,862,682 |
| 2016-09-21 | 2016-09-19 | 7.336 | 40,954,640 | +75,417 | 1.29% | 300,453,945 |
| 2016-09-20 | 2016-09-15 | 7.188 | 40,879,223 | -17,508 | 1.29% | 293,829,802 |
| 2016-09-19 | 2016-09-14 | 7.143 | 40,896,731 | +226,252 | 1.29% | 292,133,606 |
| 2016-09-15 | 2016-09-13 | 7.232 | 40,670,479 | +502,332 | 1.28% | 294,141,361 |
| 2016-09-14 | 2016-09-12 | 7.425 | 40,168,147 | -386,513 | 1.27% | 298,263,185 |
| 2016-09-13 | 2016-09-09 | 7.678 | 40,554,660 | -3,265,832 | 1.28% | 311,371,713 |
| 2016-09-12 | 2016-09-08 | 7.440 | 43,820,492 | -214,131 | 1.38% | 326,033,949 |
| 2016-09-09 | 2016-09-07 | 7.381 | 44,034,623 | +208,744 | 1.39% | 325,011,344 |
| 2016-09-08 | 2016-09-06 | 7.396 | 43,825,879 | -115,820 | 1.38% | 324,121,490 |
| 2016-09-07 | 2016-09-05 | 7.203 | 43,941,699 | -8,080 | 1.39% | 316,494,693 |
| 2016-09-06 | 2016-09-02 | 7.039 | 43,949,779 | +220,865 | 1.39% | 309,373,340 |
| 2016-09-05 | 2016-09-01 | 7.054 | 43,728,914 | +101,005 | 1.38% | 308,468,023 |
| 2016-09-02 | 2016-08-31 | 7.010 | 43,627,909 | +781,106 | 1.38% | 305,811,805 |
| 2016-09-01 | 2016-08-30 | 7.114 | 42,846,803 | +643,739 | 1.35% | 304,790,752 |
| 2016-08-31 | 2016-08-29 | 7.099 | 42,203,064 | +296,282 | 1.33% | 299,584,767 |
| 2016-08-30 | 2016-08-26 | 7.114 | 41,906,782 | +24,241 | 1.32% | 298,103,912 |
| 2016-08-29 | 2016-08-25 | 7.054 | 41,882,541 | +102,352 | 1.32% | 295,443,528 |
| 2016-08-26 | 2016-08-24 | 7.099 | 41,780,189 | +109,086 | 1.32% | 296,582,926 |
| 2016-08-25 | 2016-08-23 | 7.114 | 41,671,103 | -101,005 | 1.32% | 296,427,409 |
| 2016-08-24 | 2016-08-22 | 7.128 | 41,772,108 | +208,743 | 1.32% | 297,766,255 |
| 2016-08-23 | 2016-08-19 | 7.262 | 41,563,365 | -180,462 | 1.31% | 301,833,479 |
| 2016-08-22 | 2016-08-18 | 7.321 | 41,743,827 | -67,337 | 1.32% | 305,623,700 |
| 2016-08-19 | 2016-08-17 | 7.514 | 41,811,164 | +105,046 | 1.32% | 314,188,745 |
| 2016-08-18 | 2016-08-16 | 7.604 | 41,706,118 | -647,780 | 1.32% | 317,115,578 |
| 2016-08-17 | 2016-08-15 | 7.544 | 42,353,898 | +5,387 | 1.34% | 319,525,076 |
| 2016-08-16 | 2016-08-12 | 7.425 | 42,348,511 | -805,348 | 1.34% | 314,453,185 |
| 2016-08-15 | 2016-08-11 | 7.114 | 43,153,859 | +254,533 | 1.36% | 306,974,994 |
| 2016-08-12 | 2016-08-10 | 7.158 | 42,899,326 | -207,397 | 1.36% | 307,075,633 |
| 2016-08-11 | 2016-08-09 | 7.069 | 43,106,723 | -113,126 | 1.36% | 304,719,193 |
| 2016-08-10 | 2016-08-08 | 6.965 | 43,219,849 | -212,784 | 1.37% | 301,025,951 |
| 2016-08-09 | 2016-08-05 | 6.846 | 43,432,633 | +177,769 | 1.37% | 297,347,939 |
| 2016-08-08 | 2016-08-04 | 6.831 | 43,254,864 | +10,774 | 1.37% | 295,488,532 |
| 2016-08-05 | 2016-08-03 | 7.010 | 43,244,090 | +468,664 | 1.37% | 303,121,408 |
| 2016-08-04 | 2016-08-01 | 7.232 | 42,775,426 | -414,794 | 1.35% | 309,364,982 |
| 2016-08-03 | 2016-07-29 | 7.054 | 43,190,220 | +56,562 | 1.36% | 304,668,023 |
| 2016-08-01 | 2016-07-28 | 7.217 | 43,133,658 | -377,085 | 1.36% | 311,315,259 |
| 2016-07-29 | 2016-07-27 | 6.935 | 43,510,743 | +117,166 | 1.37% | 301,759,693 |
| 2016-07-28 | 2016-07-26 | 6.787 | 43,393,577 | +130,633 | 1.37% | 294,502,849 |
| 2016-07-27 | 2016-07-25 | 6.742 | 43,262,944 | +471,357 | 1.37% | 291,688,811 |
| 2016-07-26 | 2016-07-22 | 6.816 | 42,791,587 | +40,402 | 1.35% | 291,688,245 |
| 2016-07-25 | 2016-07-21 | 6.920 | 42,751,185 | +280,121 | 1.35% | 295,857,050 |
| 2016-07-22 | 2016-07-20 | 6.831 | 42,471,064 | +320,523 | 1.34% | 290,134,131 |
| 2016-07-21 | 2016-07-19 | 6.623 | 42,150,541 | -13,467 | 1.33% | 279,181,001 |
| 2016-07-20 | 2016-07-18 | 6.727 | 42,164,008 | -56,563 | 1.33% | 283,653,363 |
| 2016-07-19 | 2016-07-15 | 6.861 | 42,220,571 | +105,045 | 1.33% | 289,676,942 |
| 2016-07-18 | 2016-07-14 | 6.816 | 42,115,526 | -468,664 | 1.33% | 287,079,885 |
| 2016-07-15 | 2016-07-13 | 6.802 | 42,584,190 | -818,815 | 1.35% | 289,642,120 |
| 2016-07-14 | 2016-07-12 | 6.802 | 43,403,005 | +105,046 | 1.37% | 295,211,401 |
| 2016-07-13 | 2016-07-11 | 6.668 | 43,297,959 | +6,733 | 1.37% | 288,709,859 |
| 2016-07-12 | 2016-07-08 | 6.623 | 43,291,226 | +277,428 | 1.37% | 286,736,244 |
| 2016-07-11 | 2016-07-07 | 6.787 | 43,013,798 | +1,290,172 | 1.36% | 291,925,370 |
| 2016-07-08 | 2016-07-06 | 6.846 | 41,723,626 | +154,875 | 1.32% | 285,647,757 |
| 2016-07-07 | 2016-07-05 | 7.024 | 41,568,751 | +57,909 | 1.31% | 291,995,370 |
| 2016-07-06 | 2016-07-04 | 7.247 | 41,510,842 | -86,191 | 1.31% | 300,835,590 |
| 2016-07-05 | 2016-06-30 | 7.099 | 41,597,033 | +196,623 | 1.31% | 295,282,766 |
| 2016-07-04 | 2016-06-29 | 7.039 | 41,400,410 | +304,363 | 1.31% | 291,427,702 |
| 2016-06-30 | 2016-06-28 | 10.009 | 41,096,047 | +790,533 | 1.30% | 411,310,746 |
| 2016-06-29 | 2016-06-27 | 10.177 | 40,305,514 | +8,226,300 | 1.27% | 410,197,532 |
| 2016-06-28 | 2016-06-24 | 10.027 | 32,079,214 | +104,575 | 1.28% | 321,666,808 |
| 2016-06-27 | 2016-06-23 | 10.140 | 31,974,639 | -755,500 | 1.27% | 324,213,925 |
| 2016-06-24 | 2016-06-22 | 10.046 | 32,730,139 | +198,479 | 1.31% | 328,807,253 |
| 2016-06-23 | 2016-06-21 | 9.821 | 32,531,660 | -18,141 | 1.30% | 319,496,615 |
| 2016-06-22 | 2016-06-20 | 9.802 | 32,549,801 | -1,088,432 | 1.30% | 319,064,713 |
| 2016-06-21 | 2016-06-17 | 9.690 | 33,638,233 | +314,792 | 1.34% | 325,951,112 |
| 2016-06-20 | 2016-06-16 | 9.709 | 33,323,441 | +374,548 | 1.33% | 323,525,375 |
| 2016-06-17 | 2016-06-15 | 9.821 | 32,948,893 | +50,154 | 1.31% | 323,594,301 |
| 2016-06-16 | 2016-06-14 | 9.652 | 32,898,739 | +488,727 | 1.31% | 317,552,276 |
| 2016-06-15 | 2016-06-13 | 9.615 | 32,410,012 | +1,421,365 | 1.29% | 311,619,988 |
| 2016-06-14 | 2016-06-10 | 9.915 | 30,988,647 | +1,124,713 | 1.24% | 307,246,565 |
| 2016-06-13 | 2016-06-08 | 10.140 | 29,863,934 | +20,275 | 1.19% | 302,811,965 |
| 2016-06-10 | 2016-06-07 | 10.140 | 29,843,659 | +358,542 | 1.19% | 302,606,382 |
| 2016-06-08 | 2016-06-06 | 9.877 | 29,485,117 | +341,469 | 1.18% | 291,234,097 |
| 2016-06-07 | 2016-06-03 | 9.821 | 29,143,648 | +232,066 | 1.16% | 286,222,618 |
| 2016-06-06 | 2016-06-02 | 9.709 | 28,911,582 | +75,763 | 1.15% | 280,692,214 |
| 2016-06-03 | 2016-06-01 | 9.765 | 28,835,819 | -118,447 | 1.15% | 281,578,028 |
| 2016-06-02 | 2016-05-31 | 9.952 | 28,954,266 | +369,214 | 1.15% | 288,161,416 |
| 2016-06-01 | 2016-05-30 | 9.746 | 28,585,052 | +314,791 | 1.14% | 278,593,564 |
| 2016-05-31 | 2016-05-27 | 9.428 | 28,270,261 | +85,368 | 1.13% | 266,518,004 |
| 2016-05-30 | 2016-05-26 | 9.446 | 28,184,893 | +76,830 | 1.12% | 266,241,454 |
| 2016-05-27 | 2016-05-25 | 9.428 | 28,108,063 | +562,357 | 1.12% | 264,988,882 |
| 2016-05-26 | 2016-05-24 | 9.671 | 27,545,706 | +32,013 | 1.10% | 266,398,858 |
| 2016-05-25 | 2016-05-23 | 9.746 | 27,513,693 | +81,098 | 1.10% | 268,151,963 |
| 2016-05-24 | 2016-05-20 | 9.765 | 27,432,595 | +358,543 | 1.09% | 267,875,728 |
| 2016-05-23 | 2016-05-19 | 9.690 | 27,074,052 | -14,939 | 1.08% | 262,344,855 |
| 2016-05-20 | 2016-05-18 | 9.690 | 27,088,991 | +120,581 | 1.08% | 262,489,612 |
| 2016-05-19 | 2016-05-17 | 9.859 | 26,968,410 | -166,466 | 1.08% | 265,870,306 |
| 2016-05-18 | 2016-05-16 | 9.821 | 27,134,876 | +33,079 | 1.08% | 266,494,271 |
| 2016-05-17 | 2016-05-13 | 9.952 | 27,101,797 | +124,850 | 1.08% | 269,725,097 |
| 2016-05-16 | 2016-05-12 | 10.196 | 26,976,947 | +94,971 | 1.08% | 275,055,572 |
| 2016-05-13 | 2016-05-11 | 10.196 | 26,881,976 | +96,038 | 1.07% | 274,087,253 |
| 2016-05-12 | 2016-05-10 | 10.177 | 26,785,938 | -53,354 | 1.07% | 272,606,017 |
| 2016-05-11 | 2016-05-09 | 10.252 | 26,839,292 | +21,342 | 1.07% | 275,161,160 |
| 2016-05-10 | 2016-05-06 | 10.308 | 26,817,950 | +56,555 | 1.07% | 276,450,268 |
| 2016-05-09 | 2016-05-05 | 10.383 | 26,761,395 | +67,227 | 1.07% | 277,873,584 |
| 2016-05-06 | 2016-05-04 | 10.402 | 26,694,168 | +49,564 | 1.06% | 277,675,858 |
| 2016-05-05 | 2016-05-03 | 10.215 | 26,644,604 | -108,844 | 1.06% | 272,166,408 |
| 2016-05-04 | 2016-04-29 | 10.440 | 26,753,448 | +511,137 | 1.07% | 279,295,351 |
| 2016-05-03 | 2016-04-28 | 10.402 | 26,242,311 | +606,107 | 1.05% | 272,975,588 |
| 2016-04-29 | 2016-04-27 | 10.889 | 25,636,204 | +542,082 | 1.02% | 279,163,478 |
| 2016-04-28 | 2016-04-26 | 10.814 | 25,094,122 | +405,495 | 1.00% | 271,379,206 |
| 2016-04-27 | 2016-04-25 | 11.227 | 24,688,627 | +353,207 | 0.98% | 277,174,013 |
| 2016-04-26 | 2016-04-22 | 11.808 | 24,335,420 | +54,421 | 0.97% | 287,347,978 |
| 2016-04-25 | 2016-04-21 | 11.883 | 24,280,999 | +196,345 | 0.97% | 288,525,736 |
| 2016-04-22 | 2016-04-20 | 11.939 | 24,084,654 | -39,483 | 0.96% | 287,546,836 |
| 2016-04-21 | 2016-04-19 | 12.183 | 24,124,137 | +201,681 | 0.96% | 293,896,147 |
| 2016-04-20 | 2016-04-18 | 12.370 | 23,922,456 | +26,677 | 0.95% | 295,922,815 |
| 2016-04-19 | 2016-04-15 | 12.989 | 23,895,779 | +212,351 | 0.95% | 310,372,459 |
| 2016-04-18 | 2016-04-14 | 13.401 | 23,683,428 | -350,006 | 0.94% | 317,379,853 |
| 2016-04-15 | 2016-04-13 | 13.626 | 24,033,434 | -162,198 | 0.96% | 327,475,632 |
| 2016-04-14 | 2016-04-12 | 13.213 | 24,195,632 | -346,804 | 0.96% | 319,708,981 |
| 2016-04-13 | 2016-04-11 | 13.195 | 24,542,436 | -264,638 | 0.98% | 323,831,488 |
| 2016-04-12 | 2016-04-08 | 12.839 | 24,807,074 | -7,470 | 0.99% | 318,489,312 |
| 2016-04-08 | 2016-04-06 | 12.501 | 24,814,544 | -8,537 | 0.99% | 310,213,635 |
| 2016-04-07 | 2016-04-05 | 12.464 | 24,823,081 | +94,971 | 0.99% | 309,389,862 |
| 2016-04-06 | 2016-04-01 | 12.651 | 24,728,110 | -494,063 | 0.99% | 312,840,842 |
| 2016-04-05 | 2016-03-31 | 13.007 | 25,222,173 | -178,204 | 1.01% | 328,073,174 |
| 2016-04-01 | 2016-03-30 | 12.707 | 25,400,377 | +128,051 | 1.01% | 322,774,046 |
| 2016-03-31 | 2016-03-29 | 12.183 | 25,272,326 | +160,064 | 1.01% | 307,884,142 |
| 2016-03-30 | 2016-03-24 | 12.745 | 25,112,262 | +32,012 | 1.00% | 320,054,174 |
| 2016-03-29 | 2016-03-23 | 12.632 | 25,080,250 | +328,664 | 1.00% | 316,825,776 |
| 2016-03-24 | 2016-03-22 | 12.782 | 24,751,586 | -156,862 | 0.99% | 316,385,198 |
| 2016-03-23 | 2016-03-21 | 13.139 | 24,908,448 | +354,274 | 0.99% | 327,260,384 |
| 2016-03-22 | 2016-03-18 | 13.345 | 24,554,174 | +70,428 | 0.98% | 327,668,031 |
| 2016-03-21 | 2016-03-17 | 12.970 | 24,483,746 | +45,885 | 0.98% | 317,550,433 |
| 2016-03-18 | 2016-03-16 | 12.726 | 24,437,861 | -262,504 | 0.97% | 311,000,949 |
| 2016-03-17 | 2016-03-15 | 12.745 | 24,700,365 | +10,670 | 0.98% | 314,804,573 |
| 2016-03-16 | 2016-03-14 | 12.801 | 24,689,695 | +57,623 | 0.98% | 316,056,829 |
| 2016-03-15 | 2016-03-11 | 12.632 | 24,632,072 | +20,275 | 0.98% | 311,164,176 |
| 2016-03-14 | 2016-03-10 | 12.183 | 24,611,797 | +406,562 | 0.98% | 299,837,142 |
| 2016-03-10 | 2016-03-08 | 12.258 | 24,205,235 | -142,991 | 0.97% | 296,698,808 |
| 2016-03-09 | 2016-03-07 | 12.483 | 24,348,226 | -101,373 | 0.97% | 303,927,713 |
| 2016-03-08 | 2016-03-04 | 12.539 | 24,449,599 | -9,604 | 0.97% | 306,567,850 |
| 2016-03-07 | 2016-03-03 | 12.445 | 24,459,203 | +35,214 | 0.98% | 304,396,132 |
| 2016-03-04 | 2016-03-02 | 11.976 | 24,423,989 | -253,968 | 0.97% | 292,513,695 |
| 2016-03-03 | 2016-03-01 | 11.433 | 24,677,957 | +10,671 | 0.98% | 282,142,030 |
| 2016-03-02 | 2016-02-29 | 11.339 | 24,667,286 | +64,026 | 0.98% | 279,708,390 |
| 2016-03-01 | 2016-02-26 | 11.602 | 24,603,260 | -17,074 | 0.98% | 285,438,174 |
| 2016-02-29 | 2016-02-25 | 11.377 | 24,620,334 | +5,336 | 0.98% | 280,098,885 |
| 2016-02-26 | 2016-02-24 | 11.395 | 24,614,998 | +191,009 | 0.98% | 280,499,527 |
| 2016-02-25 | 2016-02-23 | 11.620 | 24,423,989 | +37,348 | 0.97% | 283,816,104 |
| 2016-02-24 | 2016-02-22 | 11.770 | 24,386,641 | -10,671 | 0.97% | 287,038,650 |
| 2016-02-23 | 2016-02-19 | 11.714 | 24,397,312 | +32,013 | 0.97% | 285,792,447 |
| 2016-02-22 | 2016-02-18 | 11.939 | 24,365,299 | -78,965 | 0.97% | 290,897,458 |
| 2016-02-19 | 2016-02-17 | 11.208 | 24,444,264 | +6,403 | 0.97% | 273,972,453 |
| 2016-02-18 | 2016-02-16 | 11.264 | 24,437,861 | -1,067 | 0.97% | 275,274,772 |
| 2016-02-17 | 2016-02-15 | 11.039 | 24,438,928 | +460,983 | 0.97% | 269,790,216 |
| 2016-02-16 | 2016-02-12 | 10.721 | 23,977,945 | -41,617 | 0.96% | 257,061,323 |
| 2016-02-15 | 2016-02-11 | 10.964 | 24,019,562 | +33,080 | 0.96% | 263,359,931 |
| 2016-02-12 | 2016-02-05 | 11.527 | 23,986,482 | +1,067 | 0.96% | 276,484,266 |
| 2016-02-11 | 2016-02-04 | 11.827 | 23,985,415 | +1,067 | 0.96% | 283,664,733 |
| 2016-02-05 | 2016-02-03 | 11.995 | 23,984,348 | -80,032 | 0.96% | 287,697,866 |
| 2016-02-04 | 2016-02-02 | 11.995 | 24,064,380 | +5,336 | 0.96% | 288,657,868 |
| 2016-02-03 | 2016-02-01 | 12.164 | 24,059,044 | -273,175 | 0.96% | 292,652,213 |
| 2016-02-02 | 2016-01-29 | 11.902 | 24,332,219 | +215,552 | 0.97% | 289,590,420 |
| 2016-02-01 | 2016-01-28 | 11.302 | 24,116,667 | +3,201 | 0.96% | 272,560,770 |
| 2016-01-29 | 2016-01-27 | 11.189 | 24,113,466 | +51,221 | 0.96% | 269,812,906 |
| 2016-01-28 | 2016-01-26 | 11.133 | 24,062,245 | -53,355 | 0.96% | 267,886,815 |
| 2016-01-27 | 2016-01-25 | 11.433 | 24,115,600 | +18,141 | 0.96% | 275,712,627 |
| 2016-01-26 | 2016-01-22 | 11.452 | 24,097,459 | +43,750 | 0.96% | 275,956,869 |
| 2016-01-25 | 2016-01-21 | 11.077 | 24,053,709 | +4,269 | 0.96% | 266,439,299 |
| 2016-01-22 | 2016-01-20 | 11.321 | 24,049,440 | +290,248 | 0.96% | 272,251,735 |
| 2016-01-21 | 2016-01-19 | 11.883 | 23,759,192 | -54,421 | 0.95% | 282,325,219 |
| 2016-01-20 | 2016-01-18 | 11.733 | 23,813,613 | +170,734 | 0.95% | 279,401,269 |
| 2016-01-19 | 2016-01-15 | 11.808 | 23,642,879 | +7,470 | 0.94% | 279,170,586 |
| 2016-01-18 | 2016-01-14 | 12.108 | 23,635,409 | +10,671 | 0.94% | 286,170,188 |
| 2016-01-15 | 2016-01-13 | 12.051 | 23,624,738 | +118,447 | 0.94% | 284,712,623 |
| 2016-01-14 | 2016-01-12 | 11.995 | 23,506,291 | +18,140 | 0.94% | 281,963,460 |
| 2016-01-13 | 2016-01-11 | 12.258 | 23,488,151 | +3,202 | 0.94% | 287,909,058 |
| 2016-01-11 | 2016-01-07 | 12.595 | 23,484,949 | -9,604 | 0.94% | 295,792,831 |
| 2016-01-08 | 2016-01-06 | 12.914 | 23,494,553 | +35,214 | 0.94% | 303,399,708 |
| 2016-01-07 | 2016-01-05 | 12.464 | 23,459,339 | -6,403 | 0.94% | 292,392,458 |
| 2016-01-06 | 2016-01-04 | 11.864 | 23,465,742 | +58,690 | 0.94% | 278,398,410 |
| 2016-01-05 | 2015-12-31 | 12.539 | 23,407,052 | -70,428 | 0.93% | 293,495,595 |
| 2016-01-04 | 2015-12-29 | 12.670 | 23,477,480 | -134,453 | 0.94% | 297,458,870 |
| 2015-12-30 | 2015-12-28 | 12.707 | 23,611,933 | -201,680 | 0.94% | 300,047,481 |
| 2015-12-29 | 2015-12-24 | 12.914 | 23,813,613 | -4,269 | 0.95% | 307,519,927 |
| 2015-12-28 | 2015-12-22 | 12.576 | 23,817,882 | -43,750 | 0.95% | 299,539,713 |
| 2015-12-21 | 2015-12-17 | 12.707 | 23,861,632 | +77,897 | 0.95% | 303,220,519 |
| 2015-12-18 | 2015-12-16 | 12.445 | 23,783,735 | +86,435 | 0.95% | 295,989,896 |
| 2015-12-17 | 2015-12-15 | 12.389 | 23,697,300 | -13,873 | 0.94% | 293,581,764 |
| 2015-12-16 | 2015-12-14 | 11.995 | 23,711,173 | +68,294 | 0.95% | 284,421,068 |
| 2015-12-15 | 2015-12-11 | 12.183 | 23,642,879 | -28,811 | 0.94% | 288,033,144 |
| 2015-12-14 | 2015-12-10 | 12.520 | 23,671,690 | -49,086 | 0.94% | 296,370,161 |
| 2015-12-11 | 2015-12-09 | 12.764 | 23,720,776 | +48,019 | 0.95% | 302,764,362 |
| 2015-12-10 | 2015-12-08 | 12.914 | 23,672,757 | +2,134 | 0.94% | 305,700,966 |
| 2015-12-09 | 2015-12-07 | 12.951 | 23,670,623 | +24,543 | 0.94% | 306,560,704 |
| 2015-12-08 | 2015-12-04 | 13.082 | 23,646,080 | +147,258 | 0.94% | 309,345,161 |
| 2015-12-07 | 2015-12-03 | 13.307 | 23,498,822 | -3,201 | 0.94% | 312,703,822 |
| 2015-12-04 | 2015-12-02 | 13.232 | 23,502,023 | +65,093 | 0.94% | 310,984,467 |
| 2015-12-03 | 2015-12-01 | 13.176 | 23,436,930 | +226,223 | 0.93% | 308,805,337 |
| 2015-12-02 | 2015-11-30 | 12.670 | 23,210,707 | +70,428 | 0.93% | 294,078,866 |
| 2015-12-01 | 2015-11-27 | 13.082 | 23,140,279 | +181,405 | 0.92% | 302,728,119 |
| 2015-11-30 | 2015-11-26 | 13.588 | 22,958,874 | -4,268 | 0.92% | 311,973,238 |
| 2015-11-27 | 2015-11-25 | 13.513 | 22,963,142 | +195,277 | 0.92% | 310,309,681 |
| 2015-11-26 | 2015-11-24 | 13.757 | 22,767,865 | +138,722 | 0.91% | 313,218,292 |
| 2015-11-25 | 2015-11-23 | 13.682 | 22,629,143 | +46,952 | 0.90% | 309,613,377 |
| 2015-11-24 | 2015-11-20 | 13.888 | 22,582,191 | +4,269 | 0.90% | 313,626,704 |
| 2015-11-23 | 2015-11-19 | 13.869 | 22,577,922 | +55,488 | 0.90% | 313,144,247 |
| 2015-11-20 | 2015-11-18 | 13.926 | 22,522,434 | +1,067 | 0.90% | 313,641,041 |
| 2015-11-19 | 2015-11-17 | 13.888 | 22,521,367 | +75,764 | 1.08% | 312,781,966 |
| 2015-11-18 | 2015-11-16 | 13.795 | 22,445,603 | +52,287 | 1.07% | 309,626,298 |
| 2015-11-17 | 2015-11-13 | 14.001 | 22,393,316 | +586,900 | 1.07% | 313,521,811 |
| 2015-11-16 | 2015-11-12 | 15.163 | 21,806,416 | -19,208 | 1.04% | 330,644,699 |
| 2015-11-13 | 2015-11-11 | 15.313 | 21,825,624 | -23,476 | 1.04% | 334,208,488 |
| 2015-11-12 | 2015-11-10 | 15.144 | 21,849,100 | +88,569 | 1.04% | 330,882,396 |
| 2015-11-11 | 2015-11-09 | 15.238 | 21,760,531 | +23,476 | 1.04% | 331,580,349 |
| 2015-11-10 | 2015-11-06 | 15.425 | 21,737,055 | +322,261 | 1.04% | 335,296,707 |
| 2015-11-09 | 2015-11-05 | 15.762 | 21,414,794 | +3,201 | 1.02% | 337,550,415 |
| 2015-11-06 | 2015-11-04 | 15.556 | 21,411,593 | +41,617 | 1.02% | 333,085,572 |
| 2015-11-05 | 2015-11-03 | 15.556 | 21,369,976 | +362,811 | 1.02% | 332,438,165 |
| 2015-11-04 | 2015-11-02 | 15.444 | 21,007,165 | +50,153 | 1.00% | 324,431,794 |
| 2015-11-03 | 2015-10-30 | 15.800 | 20,957,012 | +57,623 | 1.00% | 331,120,208 |
| 2015-11-02 | 2015-10-29 | 16.212 | 20,899,389 | -6,403 | 1.00% | 338,827,340 |
| 2015-10-30 | 2015-10-28 | 16.493 | 20,905,792 | +42,684 | 1.00% | 344,808,566 |
| 2015-10-29 | 2015-10-27 | 16.137 | 20,863,108 | +433,239 | 1.00% | 336,675,030 |
| 2015-10-28 | 2015-10-26 | 16.625 | 20,429,869 | +28,811 | 0.98% | 339,639,311 |
| 2015-10-27 | 2015-10-23 | 17.599 | 20,401,058 | -51,220 | 0.98% | 359,043,470 |
| 2015-10-26 | 2015-10-22 | 17.974 | 20,452,278 | -158,997 | 0.98% | 367,611,462 |
| 2015-10-23 | 2015-10-20 | 17.824 | 20,611,275 | -19,207 | 0.99% | 367,378,828 |
| 2015-10-22 | 2015-10-19 | 17.431 | 20,630,482 | +1,067 | 0.99% | 359,601,151 |
| 2015-10-20 | 2015-10-16 | 17.224 | 20,629,415 | +202,747 | 0.99% | 355,329,425 |
| 2015-10-19 | 2015-10-15 | 17.637 | 20,426,668 | -209,150 | 0.98% | 360,259,882 |
| 2015-10-16 | 2015-10-14 | 17.243 | 20,635,818 | -7,469 | 0.99% | 355,826,481 |
| 2015-10-15 | 2015-10-13 | 17.187 | 20,643,287 | -3,202 | 0.99% | 354,794,546 |
| 2015-10-14 | 2015-10-12 | 17.262 | 20,646,489 | -113,111 | 0.99% | 356,397,451 |
| 2015-10-13 | 2015-10-09 | 17.074 | 20,759,600 | -28,812 | 0.99% | 354,459,081 |
| 2015-10-12 | 2015-10-08 | 16.925 | 20,788,412 | -8,536 | 0.99% | 351,834,007 |
| 2015-10-09 | 2015-10-07 | 16.943 | 20,796,948 | -2,135 | 0.99% | 352,368,263 |
| 2015-10-08 | 2015-10-06 | 16.587 | 20,799,083 | -241,162 | 0.99% | 344,997,707 |
| 2015-10-07 | 2015-10-05 | 16.868 | 21,040,245 | -20,275 | 1.01% | 354,913,118 |
| 2015-10-06 | 2015-10-02 | 16.137 | 21,060,520 | -8,537 | 1.01% | 339,860,734 |
| 2015-10-05 | 2015-09-30 | 15.613 | 21,069,057 | +35,214 | 1.01% | 328,941,637 |
| 2015-10-02 | 2015-09-29 | 15.856 | 21,033,843 | +223,022 | 1.01% | 333,516,819 |
| 2015-09-30 | 2015-09-25 | 16.006 | 20,810,821 | +4,269 | 0.99% | 333,100,921 |
| 2015-09-25 | 2015-09-23 | 16.137 | 20,806,552 | +9,604 | 0.99% | 335,762,366 |
| 2015-09-24 | 2015-09-22 | 16.756 | 20,796,948 | -9,604 | 0.99% | 348,470,384 |
| 2015-09-23 | 2015-09-21 | 16.662 | 20,806,552 | +2,134 | 0.99% | 346,681,468 |
| 2015-09-22 | 2015-09-18 | 16.812 | 20,804,418 | -4,268 | 0.99% | 349,765,334 |
| 2015-09-21 | 2015-09-17 | 16.681 | 20,808,686 | -7,470 | 0.99% | 347,107,033 |
| 2015-09-18 | 2015-09-16 | 16.756 | 20,816,156 | +10,671 | 1.00% | 348,792,230 |
| 2015-09-16 | 2015-09-14 | 16.456 | 20,805,485 | +16,006 | 0.99% | 342,374,262 |
| 2015-09-15 | 2015-09-11 | 16.362 | 20,789,479 | -20,275 | 0.99% | 340,162,629 |
| 2015-09-14 | 2015-09-10 | 16.212 | 20,809,754 | -8,536 | 0.99% | 337,374,150 |
| 2015-09-11 | 2015-09-09 | 15.969 | 20,818,290 | -32,013 | 1.00% | 332,440,095 |
| 2015-09-10 | 2015-09-08 | 15.406 | 20,850,303 | +58,690 | 1.00% | 321,227,662 |
| 2015-09-09 | 2015-09-07 | 15.500 | 20,791,613 | -9,604 | 0.99% | 322,271,902 |
| 2015-09-08 | 2015-09-04 | 15.688 | 20,801,217 | +110,978 | 0.99% | 326,319,444 |
| 2015-09-07 | 2015-09-02 | 15.912 | 20,690,239 | -218,754 | 0.99% | 329,231,929 |
| 2015-09-04 | 2015-09-01 | 16.194 | 20,908,993 | -402,293 | 1.00% | 338,591,155 |
| 2015-09-02 | 2015-08-31 | 16.737 | 21,311,286 | -69,361 | 1.02% | 356,689,123 |
| 2015-09-01 | 2015-08-28 | 16.737 | 21,380,647 | -17,073 | 1.02% | 357,850,025 |
| 2015-08-31 | 2015-08-27 | 16.568 | 21,397,720 | -274,243 | 1.02% | 354,526,346 |
| 2015-08-28 | 2015-08-26 | 15.762 | 21,671,963 | -11,738 | 1.04% | 341,604,038 |
| 2015-08-27 | 2015-08-25 | 15.463 | 21,683,701 | +26,678 | 1.04% | 335,286,531 |
| 2015-08-26 | 2015-08-24 | 16.156 | 21,657,023 | -64,026 | 1.04% | 349,892,612 |
| 2015-08-24 | 2015-08-20 | 16.681 | 21,721,049 | +223,022 | 1.04% | 362,326,043 |
| 2015-08-21 | 2015-08-19 | 16.943 | 21,498,027 | -44,818 | 1.03% | 364,246,832 |
| 2015-08-20 | 2015-08-18 | 17.337 | 21,542,845 | +3,202 | 1.03% | 373,485,322 |
| 2015-08-19 | 2015-08-17 | 17.393 | 21,539,643 | +17,073 | 1.03% | 374,640,933 |
| 2015-08-18 | 2015-08-14 | 17.299 | 21,522,570 | +2,134 | 1.03% | 372,327,041 |
| 2015-08-17 | 2015-08-13 | 17.262 | 21,520,436 | +7,470 | 1.03% | 371,483,429 |
| 2015-08-14 | 2015-08-12 | 17.206 | 21,512,966 | +30,945 | 1.03% | 370,144,859 |
| 2015-08-13 | 2015-08-11 | 17.899 | 21,482,021 | +3,202 | 1.03% | 384,509,662 |
| 2015-08-12 | 2015-08-10 | 17.749 | 21,478,819 | +11,738 | 1.03% | 381,231,806 |
| 2015-08-11 | 2015-08-07 | 17.805 | 21,467,081 | -1,067 | 1.03% | 382,230,510 |
| 2015-08-10 | 2015-08-06 | 17.281 | 21,468,148 | +80,031 | 1.03% | 370,983,207 |
| 2015-08-07 | 2015-08-05 | 18.143 | 21,388,117 | -10,670 | 1.02% | 388,040,145 |
| 2015-08-06 | 2015-08-04 | 18.087 | 21,398,787 | -8,537 | 1.02% | 387,030,525 |
| 2015-08-05 | 2015-08-03 | 17.787 | 21,407,324 | -5,336 | 1.02% | 380,765,283 |
| 2015-08-04 | 2015-07-31 | 17.768 | 21,412,660 | -19,207 | 1.02% | 380,458,865 |
| 2015-08-03 | 2015-07-30 | 17.543 | 21,431,867 | +29,878 | 1.02% | 375,979,879 |
| 2015-07-31 | 2015-07-29 | 17.937 | 21,401,989 | -12,805 | 1.02% | 383,879,414 |
| 2015-07-30 | 2015-07-28 | 17.299 | 21,414,794 | -18,140 | 1.02% | 370,462,584 |
| 2015-07-29 | 2015-07-27 | 17.581 | 21,432,934 | +10,671 | 1.02% | 376,802,013 |
| 2015-07-28 | 2015-07-24 | 18.087 | 21,422,263 | -21,342 | 1.02% | 387,455,125 |
| 2015-07-27 | 2015-07-23 | 18.274 | 21,443,605 | -3,202 | 1.03% | 391,860,207 |
| 2015-07-24 | 2015-07-22 | 18.180 | 21,446,807 | +203,815 | 1.03% | 389,908,881 |
| 2015-07-23 | 2015-07-21 | 18.405 | 21,242,992 | +4,268 | 1.02% | 390,981,243 |
| 2015-07-22 | 2015-07-20 | 18.030 | 21,238,724 | +4,268 | 1.02% | 382,941,331 |
| 2015-07-21 | 2015-07-17 | 18.368 | 21,234,456 | -41,616 | 1.02% | 390,028,160 |
| 2015-07-20 | 2015-07-16 | 17.693 | 21,276,072 | -1,067 | 1.02% | 376,436,906 |
| 2015-07-17 | 2015-07-15 | 17.393 | 21,277,139 | -225,156 | 1.02% | 370,075,178 |
| 2015-07-16 | 2015-07-14 | 17.506 | 21,502,295 | +2,134 | 1.03% | 376,409,383 |
| 2015-07-14 | 2015-07-10 | 17.637 | 21,500,161 | -7,470 | 1.03% | 379,192,802 |
| 2015-07-13 | 2015-07-09 | 17.449 | 21,507,631 | -191,009 | 1.03% | 375,293,469 |
| 2015-07-10 | 2015-07-08 | 16.400 | 21,698,640 | -194,210 | 1.04% | 355,851,923 |
| 2015-07-09 | 2015-07-07 | 17.093 | 21,892,850 | +20,274 | 1.05% | 374,219,048 |
| 2015-07-08 | 2015-07-06 | 17.299 | 21,872,576 | +232,626 | 1.05% | 378,381,927 |
| 2015-07-07 | 2015-07-03 | 18.105 | 21,639,950 | -99,239 | 1.03% | 391,797,922 |
| 2015-07-06 | 2015-07-02 | 18.536 | 21,739,189 | +27,744 | 1.04% | 402,965,977 |
| 2015-07-03 | 2015-06-30 | 21.181 | 21,711,445 | +272,108 | 1.04% | 459,880,210 |
| 2015-07-02 | 2015-06-29 | 20.868 | 21,439,337 | +942,788 | 1.02% | 447,388,911 |
| 2015-06-30 | 2015-06-26 | 20.672 | 20,496,549 | +3,059 | 1.03% | 423,695,247 |
| 2015-06-29 | 2015-06-25 | 21.260 | 20,493,490 | +100,956 | 1.03% | 435,689,850 |
| 2015-06-25 | 2015-06-23 | 20.672 | 20,392,534 | -43,289 | 1.02% | 421,545,097 |
| 2015-06-24 | 2015-06-22 | 19.887 | 20,435,823 | -2,040 | 1.02% | 406,408,071 |
| 2015-06-23 | 2015-06-19 | 19.848 | 20,437,863 | +4,079 | 1.02% | 405,646,966 |
| 2015-06-22 | 2015-06-18 | 19.848 | 20,433,784 | -2,600 | 1.02% | 405,566,007 |
| 2015-06-19 | 2015-06-17 | 20.005 | 20,436,384 | -18,355 | 1.02% | 408,824,075 |
| 2015-06-18 | 2015-06-16 | 19.554 | 20,454,739 | -94,838 | 1.02% | 399,964,400 |
| 2015-06-17 | 2015-06-15 | 20.044 | 20,549,577 | +16,316 | 1.03% | 411,894,525 |
| 2015-06-16 | 2015-06-12 | 20.554 | 20,533,261 | -9,178 | 1.03% | 422,037,893 |
| 2015-06-15 | 2015-06-11 | 20.162 | 20,542,439 | -5,098 | 1.03% | 414,168,778 |
| 2015-06-12 | 2015-06-10 | 20.240 | 20,547,537 | +19,375 | 1.03% | 415,883,514 |
| 2015-06-11 | 2015-06-09 | 20.672 | 20,528,162 | -153,984 | 1.03% | 424,348,737 |
| 2015-06-10 | 2015-06-08 | 20.946 | 20,682,146 | -2,549 | 1.03% | 433,210,614 |
| 2015-06-09 | 2015-06-05 | 20.593 | 20,684,695 | +8,158 | 1.03% | 425,961,803 |
| 2015-06-08 | 2015-06-04 | 20.436 | 20,676,537 | +19,885 | 1.03% | 422,549,662 |
| 2015-06-05 | 2015-06-03 | 20.632 | 20,656,652 | +23,455 | 1.03% | 426,194,567 |
| 2015-06-04 | 2015-06-02 | 21.221 | 20,633,197 | -2,040 | 1.03% | 437,850,673 |
| 2015-06-03 | 2015-06-01 | 21.142 | 20,635,237 | -200,892 | 1.03% | 436,275,132 |
| 2015-06-02 | 2015-05-29 | 20.358 | 20,836,129 | +55,067 | 1.04% | 424,176,523 |
| 2015-06-01 | 2015-05-28 | 20.789 | 20,781,062 | -1,020 | 1.04% | 432,021,977 |
| 2015-05-29 | 2015-05-27 | 21.691 | 20,782,082 | -47,929 | 1.04% | 450,792,226 |
| 2015-05-28 | 2015-05-26 | 21.378 | 20,830,011 | -172,339 | 1.04% | 445,295,425 |
| 2015-05-27 | 2015-05-22 | 20.711 | 21,002,350 | +1,020 | 1.05% | 434,974,749 |
| 2015-05-26 | 2015-05-21 | 20.711 | 21,001,330 | +11,217 | 1.05% | 434,953,624 |
| 2015-05-22 | 2015-05-20 | 21.025 | 20,990,113 | -4,079 | 1.05% | 441,307,998 |
| 2015-05-21 | 2015-05-19 | 21.299 | 20,994,192 | -17,336 | 1.05% | 447,158,228 |
| 2015-05-20 | 2015-05-18 | 21.025 | 21,011,528 | -6,119 | 1.05% | 441,758,239 |
| 2015-05-19 | 2015-05-15 | 20.672 | 21,017,647 | +6,119 | 1.05% | 434,467,146 |
| 2015-05-18 | 2015-05-14 | 20.436 | 21,011,528 | +2,039 | 1.05% | 429,395,602 |
| 2015-05-15 | 2015-05-13 | 20.358 | 21,009,489 | +56,087 | 1.05% | 427,705,741 |
| 2015-05-14 | 2015-05-12 | 21.299 | 20,953,402 | +5,099 | 1.05% | 446,289,436 |
| 2015-05-13 | 2015-05-11 | 21.888 | 20,948,303 | -492,544 | 1.05% | 458,506,269 |
| 2015-05-12 | 2015-05-08 | 21.338 | 21,440,847 | -7,191 | 1.07% | 457,512,611 |
| 2015-05-11 | 2015-05-07 | 20.828 | 21,448,038 | -56,086 | 1.07% | 446,729,182 |
| 2015-05-08 | 2015-05-06 | 20.985 | 21,504,124 | -59,094 | 1.08% | 451,271,358 |
| 2015-05-07 | 2015-05-05 | 21.809 | 21,563,218 | +30,593 | 1.08% | 470,273,598 |
| 2015-05-06 | 2015-05-04 | 23.064 | 21,532,625 | -49,968 | 1.08% | 496,634,099 |
| 2015-05-05 | 2015-04-30 | 21.770 | 21,582,593 | +33,652 | 1.08% | 469,849,573 |
| 2015-05-04 | 2015-04-29 | 21.574 | 21,548,941 | -77,502 | 1.08% | 464,890,695 |
| 2015-04-30 | 2015-04-28 | 21.927 | 21,626,443 | -2,040 | 1.08% | 474,197,363 |
| 2015-04-29 | 2015-04-27 | 22.280 | 21,628,483 | -35,691 | 1.08% | 481,877,476 |
| 2015-04-28 | 2015-04-24 | 22.162 | 21,664,174 | -455,833 | 1.08% | 480,123,336 |
| 2015-04-27 | 2015-04-23 | 21.809 | 22,120,007 | +83,621 | 1.11% | 482,416,645 |
| 2015-04-24 | 2015-04-22 | 22.868 | 22,036,386 | -465,011 | 1.10% | 503,931,096 |
| 2015-04-23 | 2015-04-21 | 19.926 | 22,501,397 | -296,750 | 1.13% | 448,368,844 |
| 2015-04-22 | 2015-04-20 | 19.397 | 22,798,147 | +10,198 | 1.14% | 442,209,509 |
| 2015-04-21 | 2015-04-17 | 19.299 | 22,787,949 | +46,909 | 1.14% | 439,777,062 |
| 2015-04-20 | 2015-04-16 | 19.573 | 22,741,040 | -50,988 | 1.14% | 445,115,892 |
| 2015-04-17 | 2015-04-15 | 19.044 | 22,792,028 | +16,316 | 1.14% | 434,044,679 |
| 2015-04-16 | 2015-04-14 | 19.809 | 22,775,712 | -125,430 | 1.14% | 451,154,790 |
| 2015-04-15 | 2015-04-13 | 18.710 | 22,901,142 | +113,193 | 1.15% | 428,487,099 |
| 2015-04-14 | 2015-04-10 | 19.279 | 22,787,949 | +78,521 | 1.14% | 439,330,134 |
| 2015-04-13 | 2015-04-09 | 19.554 | 22,709,428 | -204,971 | 1.14% | 444,051,754 |
| 2015-04-10 | 2015-04-08 | 18.867 | 22,914,399 | +62,151 | 1.15% | 432,330,405 |
| 2015-04-09 | 2015-04-02 | 18.377 | 22,852,248 | +3,113 | 1.14% | 419,953,066 |
| 2015-04-08 | 2015-04-01 | 18.612 | 22,849,135 | -241,683 | 1.14% | 425,273,393 |
| 2015-04-02 | 2015-03-31 | 18.004 | 23,090,818 | +276,355 | 1.16% | 415,732,748 |
| 2015-04-01 | 2015-03-30 | 17.534 | 22,814,463 | -537,413 | 1.14% | 400,018,435 |
| 2015-03-31 | 2015-03-27 | 17.220 | 23,351,876 | +300,829 | 1.17% | 402,113,384 |
| 2015-03-30 | 2015-03-26 | 17.220 | 23,051,047 | +328,363 | 1.15% | 396,933,185 |
| 2015-03-27 | 2015-03-25 | 17.435 | 22,722,684 | -201,913 | 1.14% | 396,180,984 |
| 2015-03-26 | 2015-03-24 | 18.161 | 22,924,597 | -293,181 | 1.15% | 416,336,928 |
| 2015-03-25 | 2015-03-23 | 18.004 | 23,217,778 | -16,826 | 1.16% | 418,018,567 |
| 2015-03-24 | 2015-03-20 | 17.749 | 23,234,604 | +561,888 | 1.16% | 412,397,563 |
| 2015-03-23 | 2015-03-19 | 18.200 | 22,672,716 | -91,779 | 1.13% | 412,651,816 |
| 2015-03-20 | 2015-03-18 | 18.043 | 22,764,495 | -20,395 | 1.14% | 410,750,484 |
| 2015-03-19 | 2015-03-17 | 17.769 | 22,784,890 | +38,411 | 1.14% | 404,862,330 |
| 2015-03-18 | 2015-03-16 | 16.769 | 22,746,479 | -19,375 | 1.14% | 381,427,966 |
| 2015-03-17 | 2015-03-13 | 16.749 | 22,765,854 | -32,632 | 1.14% | 381,306,364 |
| 2015-03-16 | 2015-03-12 | 16.847 | 22,798,486 | +46,229 | 1.14% | 384,088,592 |
| 2015-03-13 | 2015-03-11 | 17.435 | 22,752,257 | +17,335 | 1.14% | 396,696,603 |
| 2015-03-12 | 2015-03-10 | 17.749 | 22,734,922 | +28,554 | 1.14% | 403,528,566 |
| 2015-03-11 | 2015-03-09 | 17.906 | 22,706,368 | +19,375 | 1.14% | 406,584,376 |
| 2015-03-10 | 2015-03-06 | 17.749 | 22,686,993 | +19,376 | 1.13% | 402,677,861 |
| 2015-03-09 | 2015-03-05 | 17.906 | 22,667,617 | +15,719 | 1.13% | 405,890,494 |
| 2015-03-06 | 2015-03-04 | 18.043 | 22,651,898 | +37,308 | 1.13% | 408,718,844 |
| 2015-03-05 | 2015-03-03 | 18.553 | 22,614,590 | +10,198 | 1.13% | 419,577,404 |
| 2015-03-04 | 2015-03-02 | 19.122 | 22,604,392 | -43,850 | 1.13% | 432,244,705 |
| 2015-03-03 | 2015-02-27 | 19.122 | 22,648,242 | -4,079 | 1.13% | 433,083,212 |
| 2015-03-02 | 2015-02-26 | 18.730 | 22,652,321 | -94,838 | 1.13% | 424,275,853 |
| 2015-02-27 | 2015-02-25 | 18.357 | 22,747,159 | -55,067 | 1.14% | 417,575,729 |
| 2015-02-26 | 2015-02-24 | 18.240 | 22,802,226 | +58,127 | 1.14% | 415,903,362 |
| 2015-02-25 | 2015-02-23 | 18.514 | 22,744,099 | -34,672 | 1.14% | 421,088,099 |
| 2015-02-24 | 2015-02-18 | 18.220 | 22,778,771 | +6,832 | 1.14% | 415,028,804 |
| 2015-02-23 | 2015-02-16 | 18.142 | 22,771,939 | +12,237 | 1.14% | 413,117,870 |
| 2015-02-17 | 2015-02-13 | 18.181 | 22,759,702 | +2,346 | 1.14% | 413,788,619 |
| 2015-02-16 | 2015-02-12 | 18.338 | 22,757,356 | +17,336 | 1.14% | 417,316,591 |
| 2015-02-13 | 2015-02-11 | 18.279 | 22,740,020 | +7,138 | 1.14% | 415,660,725 |
| 2015-02-12 | 2015-02-10 | 18.220 | 22,732,882 | +123,391 | 1.14% | 414,192,707 |
| 2015-02-11 | 2015-02-09 | 17.828 | 22,609,491 | -3,059 | 1.13% | 403,075,967 |
| 2015-02-10 | 2015-02-06 | 17.965 | 22,612,550 | +164,181 | 1.13% | 406,234,918 |
| 2015-02-09 | 2015-02-05 | 18.887 | 22,448,369 | +111,154 | 1.12% | 423,977,994 |
| 2015-02-06 | 2015-02-04 | 21.025 | 22,337,215 | -169,122 | 1.12% | 469,630,232 |
| 2015-02-05 | 2015-02-03 | 20.789 | 22,506,337 | +8,000 | 1.13% | 467,889,091 |
| 2015-02-04 | 2015-02-02 | 21.221 | 22,498,337 | -1,020 | 1.13% | 477,430,231 |
| 2015-02-03 | 2015-01-30 | 21.574 | 22,499,357 | +4,079 | 1.13% | 485,394,698 |
| 2015-02-02 | 2015-01-29 | 20.868 | 22,495,278 | +6,118 | 1.13% | 469,423,934 |
| 2015-01-30 | 2015-01-28 | 21.064 | 22,489,160 | +8,159 | 1.13% | 473,706,945 |
| 2015-01-29 | 2015-01-27 | 21.770 | 22,481,001 | +35,691 | 1.12% | 489,407,770 |
| 2015-01-28 | 2015-01-26 | 22.044 | 22,445,310 | -1,020 | 1.12% | 494,793,694 |
| 2015-01-27 | 2015-01-23 | 21.966 | 22,446,330 | -1,019 | 1.12% | 493,055,267 |
| 2015-01-26 | 2015-01-22 | 21.691 | 22,447,349 | -4,079 | 1.12% | 486,914,180 |
| 2015-01-23 | 2015-01-21 | 21.652 | 22,451,428 | +14,172 | 1.12% | 486,122,003 |
| 2015-01-22 | 2015-01-20 | 21.495 | 22,437,256 | +1,124 | 1.12% | 482,294,749 |
| 2015-01-21 | 2015-01-19 | 21.338 | 22,436,132 | +1,020 | 1.12% | 478,750,365 |
| 2015-01-20 | 2015-01-16 | 22.162 | 22,435,112 | -2,040 | 1.12% | 497,208,932 |
| 2015-01-19 | 2015-01-15 | 22.044 | 22,437,152 | -2,039 | 1.12% | 494,613,855 |
| 2015-01-16 | 2015-01-14 | 21.691 | 22,439,191 | -43,850 | 1.12% | 486,737,221 |
| 2015-01-15 | 2015-01-13 | 21.260 | 22,483,041 | -15,459 | 1.12% | 477,987,535 |
| 2015-01-14 | 2015-01-12 | 20.828 | 22,498,500 | -45,889 | 1.13% | 468,608,668 |
| 2015-01-13 | 2015-01-09 | 20.162 | 22,544,389 | +13,257 | 1.13% | 454,531,327 |
| 2015-01-12 | 2015-01-08 | 20.632 | 22,531,132 | +1,182 | 1.13% | 464,869,430 |
| 2015-01-09 | 2015-01-07 | 20.672 | 22,529,950 | -87,699 | 1.13% | 465,728,779 |
| 2015-01-08 | 2015-01-06 | 20.554 | 22,617,649 | +5,099 | 1.13% | 464,880,125 |
| 2015-01-07 | 2015-01-05 | 20.711 | 22,612,550 | -75,463 | 1.13% | 468,323,224 |
| 2015-01-06 | 2015-01-02 | 21.378 | 22,688,013 | -68,324 | 1.14% | 485,015,030 |
| 2015-01-05 | 2014-12-31 | 20.554 | 22,756,337 | -56,086 | 1.14% | 467,730,699 |
| 2015-01-02 | 2014-12-29 | 21.417 | 22,812,423 | -125,014 | 1.14% | 488,569,431 |
| 2014-12-30 | 2014-12-24 | 20.475 | 22,937,437 | -9,178 | 1.15% | 469,653,566 |
| 2014-12-29 | 2014-12-22 | 21.103 | 22,946,615 | +122,974 | 1.15% | 484,242,761 |
| 2014-12-23 | 2014-12-19 | 20.279 | 22,823,641 | -34,060 | 1.14% | 462,847,266 |
| 2014-12-22 | 2014-12-18 | 19.612 | 22,857,701 | -94,429 | 1.14% | 448,295,917 |
| 2014-12-19 | 2014-12-17 | 19.318 | 22,952,130 | -1,062,590 | 1.15% | 443,395,685 |
| 2014-12-18 | 2014-12-16 | 18.848 | 24,014,720 | -7,138 | 1.20% | 452,619,386 |
| 2014-12-17 | 2014-12-15 | 19.279 | 24,021,858 | -9,178 | 1.20% | 463,118,734 |
| 2014-12-16 | 2014-12-12 | 19.044 | 24,031,036 | -1,020 | 1.20% | 457,639,983 |
| 2014-12-15 | 2014-12-11 | 18.730 | 24,032,056 | +90,759 | 1.20% | 450,118,160 |
| 2014-12-12 | 2014-12-10 | 18.750 | 23,941,297 | -6,119 | 1.20% | 448,887,801 |
| 2014-12-11 | 2014-12-09 | 18.828 | 23,947,416 | -517,018 | 1.20% | 450,881,201 |
| 2014-12-10 | 2014-12-08 | 18.906 | 24,464,434 | -9,178 | 1.22% | 462,534,831 |
| 2014-12-09 | 2014-12-05 | 18.612 | 24,473,612 | -3,779,228 | 1.22% | 455,508,536 |
| 2014-12-08 | 2014-12-04 | 18.063 | 28,252,840 | -2,165,969 | 1.41% | 510,333,381 |
| 2014-12-05 | 2014-12-03 | 17.769 | 30,418,809 | +2,037,479 | 1.52% | 540,508,639 |
| 2014-12-04 | 2014-12-02 | 17.789 | 28,381,330 | +1,009,562 | 1.42% | 504,861,516 |
| 2014-12-03 | 2014-12-01 | 17.612 | 27,371,768 | -89,739 | 1.37% | 482,071,463 |
| 2014-12-02 | 2014-11-28 | 17.828 | 27,461,507 | -10,197 | 1.37% | 489,576,413 |
| 2014-12-01 | 2014-11-27 | 17.690 | 27,471,704 | +52,007 | 1.37% | 485,986,687 |
| 2014-11-28 | 2014-11-26 | 17.887 | 27,419,697 | +339,580 | 1.37% | 490,444,339 |
| 2014-11-27 | 2014-11-25 | 17.749 | 27,080,117 | +5,223,208 | 1.35% | 480,652,662 |
| 2014-11-26 | 2014-11-24 | 17.651 | 21,856,909 | +583,303 | 1.09% | 385,801,125 |
| 2014-11-25 | 2014-11-21 | 16.945 | 21,273,606 | +95,857 | 1.06% | 360,484,911 |
| 2014-11-24 | 2014-11-20 | 16.788 | 21,177,749 | +259,019 | 1.06% | 355,537,814 |
| 2014-11-21 | 2014-11-19 | 16.965 | 20,918,730 | +145,826 | 1.05% | 354,881,744 |
| 2014-11-19 | 2014-11-17 | 17.161 | 20,772,904 | -16,316 | 1.04% | 356,481,916 |
| 2014-11-18 | 2014-11-14 | 17.592 | 20,789,220 | -77,502 | 1.04% | 365,731,927 |
| 2014-11-17 | 2014-11-13 | 17.808 | 20,866,722 | +244,742 | 1.04% | 371,597,099 |
| 2014-11-14 | 2014-11-12 | 17.730 | 20,621,980 | +1,894,713 | 1.03% | 365,620,913 |
| 2014-11-13 | 2014-11-11 | 17.475 | 18,727,267 | -2,039 | 0.94% | 327,253,532 |
| 2014-11-12 | 2014-11-10 | 17.534 | 18,729,306 | +85,660 | 1.03% | 328,391,147 |
| 2014-11-11 | 2014-11-07 | 17.494 | 18,643,646 | +78,521 | 1.03% | 326,157,928 |
| 2014-11-10 | 2014-11-06 | 17.494 | 18,565,125 | +147,865 | 1.02% | 324,784,256 |
| 2014-11-07 | 2014-11-05 | 18.396 | 18,417,260 | -1,020 | 1.02% | 338,813,022 |
| 2014-11-06 | 2014-11-04 | 18.671 | 18,418,280 | -151,944 | 1.02% | 343,888,977 |
| 2014-11-05 | 2014-11-03 | 18.573 | 18,570,224 | -12,237 | 1.02% | 344,904,895 |
| 2014-11-04 | 2014-10-31 | 18.671 | 18,582,461 | -864,756 | 1.03% | 346,954,412 |
| 2014-11-03 | 2014-10-30 | 18.338 | 19,447,217 | -144,806 | 1.07% | 356,616,397 |
| 2014-10-31 | 2014-10-29 | 17.867 | 19,592,023 | -232,505 | 1.08% | 350,049,850 |
| 2014-10-30 | 2014-10-28 | 17.279 | 19,824,528 | -4,079 | 1.09% | 342,539,769 |
| 2014-10-29 | 2014-10-27 | 17.396 | 19,828,607 | -3,059 | 1.09% | 344,943,576 |
| 2014-10-27 | 2014-10-23 | 17.357 | 19,831,666 | +10,197 | 1.09% | 344,218,895 |
| 2014-10-22 | 2014-10-20 | 17.043 | 19,821,469 | -1,019 | 1.09% | 337,821,939 |
| 2014-10-21 | 2014-10-17 | 17.298 | 19,822,488 | -26,514 | 1.09% | 342,893,289 |
| 2014-10-20 | 2014-10-16 | 16.729 | 19,849,002 | -5,099 | 1.09% | 332,062,584 |
| 2014-10-17 | 2014-10-15 | 17.181 | 19,854,101 | +15,296 | 1.10% | 341,103,809 |
| 2014-10-16 | 2014-10-14 | 17.455 | 19,838,805 | -525,176 | 1.09% | 346,288,247 |
| 2014-10-15 | 2014-10-13 | 16.592 | 20,363,981 | -46,909 | 1.12% | 337,882,176 |
| 2014-10-14 | 2014-10-10 | 16.278 | 20,410,890 | +293,691 | 1.13% | 332,255,571 |
| 2014-10-10 | 2014-10-08 | 17.279 | 20,117,199 | +1,020 | 1.11% | 347,596,710 |
| 2014-10-09 | 2014-10-07 | 17.161 | 20,116,179 | +198,853 | 1.11% | 345,211,918 |
| 2014-10-07 | 2014-10-03 | 16.769 | 19,917,326 | +4,079 | 1.10% | 333,986,862 |
| 2014-10-06 | 2014-09-30 | 16.631 | 19,913,247 | +90,759 | 1.10% | 331,184,627 |
| 2014-10-03 | 2014-09-29 | 16.808 | 19,822,488 | +108,094 | 1.09% | 333,174,091 |
| 2014-09-29 | 2014-09-25 | 17.690 | 19,714,394 | -46,909 | 1.09% | 348,756,416 |
| 2014-09-26 | 2014-09-24 | 17.671 | 19,761,303 | +49,968 | 1.09% | 349,198,689 |
| 2014-09-25 | 2014-09-23 | 17.416 | 19,711,335 | -129,509 | 1.09% | 343,290,070 |
| 2014-09-24 | 2014-09-22 | 17.377 | 19,840,844 | +4,079 | 1.09% | 344,767,326 |
| 2014-09-23 | 2014-09-19 | 17.377 | 19,836,765 | +10,198 | 1.09% | 344,696,447 |
| 2014-09-22 | 2014-09-18 | 17.847 | 19,826,567 | -67,305 | 1.09% | 353,851,589 |
| 2014-09-19 | 2014-09-17 | 18.083 | 19,893,872 | +201,913 | 1.10% | 359,734,820 |
| 2014-09-18 | 2014-09-16 | 18.024 | 19,691,959 | +50,988 | 1.09% | 354,925,065 |
| 2014-09-17 | 2014-09-15 | 18.455 | 19,640,971 | -5,099 | 1.08% | 362,480,639 |
| 2014-09-16 | 2014-09-12 | 18.573 | 19,646,070 | -19,375 | 1.08% | 364,886,590 |
| 2014-09-12 | 2014-09-10 | 18.083 | 19,665,445 | +9,177 | 1.08% | 355,604,244 |
| 2014-09-11 | 2014-09-08 | 18.298 | 19,656,268 | -20,395 | 1.08% | 359,678,886 |
| 2014-09-10 | 2014-09-05 | 18.455 | 19,676,663 | -27,533 | 1.09% | 363,139,346 |
| 2014-09-08 | 2014-09-04 | 18.377 | 19,704,196 | -9,178 | 1.09% | 362,101,685 |
| 2014-09-05 | 2014-09-03 | 18.122 | 19,713,374 | +10,197 | 1.09% | 357,244,186 |
| 2014-09-04 | 2014-09-02 | 18.004 | 19,703,177 | -5,098 | 1.09% | 354,740,829 |
| 2014-09-02 | 2014-08-29 | 18.279 | 19,708,275 | -265,138 | 1.09% | 360,244,005 |
| 2014-09-01 | 2014-08-28 | 17.887 | 19,973,413 | -573,409 | 1.10% | 357,255,857 |
| 2014-08-29 | 2014-08-27 | 17.671 | 20,546,822 | -71,383 | 1.13% | 363,079,464 |
| 2014-08-28 | 2014-08-26 | 16.886 | 20,618,205 | +56,087 | 1.14% | 348,165,906 |
| 2014-08-27 | 2014-08-25 | 17.396 | 20,562,118 | -4,080 | 1.13% | 357,703,923 |
| 2014-08-25 | 2014-08-21 | 17.259 | 20,566,198 | -7,138 | 1.13% | 354,951,423 |
| 2014-08-22 | 2014-08-20 | 17.318 | 20,573,336 | +406,169 | 1.13% | 356,285,099 |
| 2014-08-21 | 2014-08-19 | 17.239 | 20,167,167 | -16,316 | 1.11% | 347,669,030 |
| 2014-08-20 | 2014-08-18 | 17.063 | 20,183,483 | -1,020 | 1.11% | 344,387,676 |
| 2014-08-19 | 2014-08-15 | 17.063 | 20,184,503 | -229,446 | 1.11% | 344,405,081 |
| 2014-08-18 | 2014-08-14 | 16.984 | 20,413,949 | +10,198 | 1.13% | 346,718,611 |
| 2014-08-15 | 2014-08-13 | 17.259 | 20,403,751 | +2,039 | 1.13% | 352,147,755 |
| 2014-08-14 | 2014-08-12 | 17.141 | 20,401,712 | +19,376 | 1.13% | 349,711,796 |
| 2014-08-12 | 2014-08-08 | 17.455 | 20,382,336 | -7,139 | 1.12% | 355,775,633 |
| 2014-08-11 | 2014-08-07 | 17.279 | 20,389,475 | -59,146 | 1.12% | 352,301,253 |
| 2014-08-08 | 2014-08-06 | 17.181 | 20,448,621 | +10,198 | 1.13% | 351,317,973 |
| 2014-08-07 | 2014-08-05 | 17.102 | 20,438,423 | +5,099 | 1.13% | 349,539,374 |
| 2014-08-05 | 2014-08-01 | 17.455 | 20,433,324 | -6,119 | 1.13% | 356,665,633 |
| 2014-08-04 | 2014-07-31 | 17.004 | 20,439,443 | +5,099 | 1.13% | 347,552,479 |
| 2014-08-01 | 2014-07-30 | 17.122 | 20,434,344 | -40,791 | 1.13% | 349,870,383 |
| 2014-07-31 | 2014-07-29 | 18.240 | 20,475,135 | -12,237 | 1.13% | 373,458,165 |
| 2014-07-30 | 2014-07-28 | 18.220 | 20,487,372 | -30,592 | 1.13% | 373,279,555 |
| 2014-07-28 | 2014-07-24 | 18.220 | 20,517,964 | -50,988 | 1.13% | 373,836,941 |
| 2014-07-25 | 2014-07-23 | 18.671 | 20,568,952 | -82,601 | 1.13% | 384,044,323 |
| 2014-07-24 | 2014-07-22 | 18.161 | 20,651,553 | -6,118 | 1.14% | 375,055,846 |
| 2014-07-23 | 2014-07-21 | 18.142 | 20,657,671 | -5,099 | 1.14% | 374,761,808 |
| 2014-07-22 | 2014-07-18 | 17.847 | 20,662,770 | +7,138 | 1.14% | 368,775,593 |
| 2014-07-21 | 2014-07-17 | 18.259 | 20,655,632 | +3,059 | 1.14% | 377,155,465 |
| 2014-07-18 | 2014-07-16 | 18.259 | 20,652,573 | -61,185 | 1.14% | 377,099,610 |
| 2014-07-17 | 2014-07-15 | 17.749 | 20,713,758 | -4,079 | 1.14% | 367,654,354 |
| 2014-07-16 | 2014-07-14 | 17.789 | 20,717,837 | -12,237 | 1.14% | 368,539,409 |
| 2014-07-15 | 2014-07-11 | 17.573 | 20,730,074 | -52,008 | 1.14% | 364,284,840 |
| 2014-07-14 | 2014-07-10 | 17.141 | 20,782,082 | -586,872 | 1.15% | 356,231,831 |
| 2014-07-11 | 2014-07-09 | 18.883 | 21,368,954 | -8,158 | 1.18% | 403,501,158 |
| 2014-07-10 | 2014-07-08 | 18.883 | 21,377,112 | +1,132,429 | 1.18% | 403,655,202 |
| 2014-07-09 | 2014-07-07 | 18.572 | 20,244,683 | +36,707 | 1.18% | 375,984,643 |
| 2014-07-08 | 2014-07-04 | 18.696 | 20,207,976 | -15,456 | 1.18% | 377,813,307 |
| 2014-07-07 | 2014-07-03 | 18.655 | 20,223,432 | +4,830 | 1.18% | 377,264,840 |
| 2014-07-04 | 2014-07-02 | 18.738 | 20,218,602 | -50,713 | 1.18% | 378,849,209 |
| 2014-07-03 | 2014-06-30 | 18.117 | 20,269,315 | -77,278 | 1.18% | 367,209,415 |
| 2014-07-02 | 2014-06-27 | 17.661 | 20,346,593 | +9,660 | 1.18% | 359,341,529 |
| 2014-06-30 | 2014-06-26 | 17.599 | 20,336,933 | -64,720 | 1.18% | 357,907,720 |
| 2014-06-27 | 2014-06-25 | 17.288 | 20,401,653 | -5,796 | 1.19% | 352,710,602 |
| 2014-06-26 | 2014-06-24 | 17.309 | 20,407,449 | -21,251 | 1.19% | 353,233,333 |
| 2014-06-25 | 2014-06-23 | 17.061 | 20,428,700 | -3,864 | 1.19% | 348,525,553 |
| 2014-06-24 | 2014-06-20 | 17.454 | 20,432,564 | -287,859 | 1.19% | 356,629,385 |
| 2014-06-23 | 2014-06-19 | 16.998 | 20,720,423 | -19,690 | 1.21% | 352,215,494 |
| 2014-06-20 | 2014-06-18 | 16.750 | 20,740,113 | -20,286 | 1.21% | 347,397,207 |
| 2014-06-18 | 2014-06-16 | 16.791 | 20,760,399 | -1,932 | 1.21% | 348,596,669 |
| 2014-06-17 | 2014-06-13 | 16.564 | 20,762,331 | +4,235 | 1.21% | 343,900,478 |
| 2014-06-16 | 2014-06-12 | 16.667 | 20,758,096 | -9,660 | 1.21% | 345,979,271 |
| 2014-06-13 | 2014-06-11 | 16.212 | 20,767,756 | +61,823 | 1.21% | 336,680,542 |
| 2014-06-12 | 2014-06-10 | 16.295 | 20,705,933 | +32,842 | 1.21% | 337,393,117 |
| 2014-06-11 | 2014-06-09 | 16.957 | 20,673,091 | +57,959 | 1.20% | 350,554,867 |
| 2014-06-10 | 2014-06-06 | 17.123 | 20,615,132 | -19,320 | 1.20% | 352,986,675 |
| 2014-06-09 | 2014-06-05 | 17.164 | 20,634,452 | +15,456 | 1.20% | 354,171,942 |
| 2014-06-05 | 2014-06-03 | 16.626 | 20,618,996 | +35,741 | 1.20% | 342,807,048 |
| 2014-06-03 | 2014-05-29 | 16.771 | 20,583,255 | +32,843 | 1.20% | 345,196,001 |
| 2014-05-30 | 2014-05-28 | 16.605 | 20,550,412 | +19,319 | 1.20% | 341,241,297 |
| 2014-05-29 | 2014-05-27 | 16.709 | 20,531,093 | +112,052 | 1.20% | 343,045,943 |
| 2014-05-28 | 2014-05-26 | 16.998 | 20,419,041 | -58,924 | 1.19% | 347,092,461 |
| 2014-05-27 | 2014-05-23 | 17.226 | 20,477,965 | -11,591 | 1.19% | 352,757,946 |
| 2014-05-26 | 2014-05-22 | 17.102 | 20,489,556 | -9,660 | 1.19% | 350,412,248 |
| 2014-05-23 | 2014-05-21 | 16.729 | 20,499,216 | -13,524 | 1.19% | 342,937,751 |
| 2014-05-22 | 2014-05-20 | 16.564 | 20,512,740 | +28,979 | 1.19% | 339,766,334 |
| 2014-05-21 | 2014-05-19 | 17.040 | 20,483,761 | -3,863 | 1.19% | 349,040,818 |
| 2014-05-20 | 2014-05-16 | 16.709 | 20,487,624 | -984,323 | 1.19% | 342,319,636 |
| 2014-05-19 | 2014-05-15 | 16.357 | 21,471,947 | +13,523 | 1.25% | 351,208,647 |
| 2014-05-16 | 2014-05-14 | 16.315 | 21,458,424 | +21,252 | 1.25% | 350,098,881 |
| 2014-05-15 | 2014-05-13 | 16.191 | 21,437,172 | -6,762 | 1.25% | 347,089,062 |
| 2014-05-14 | 2014-05-12 | 16.212 | 21,443,934 | -2,898 | 1.25% | 347,642,534 |
| 2014-05-13 | 2014-05-09 | 15.922 | 21,446,832 | +12,558 | 1.25% | 341,472,844 |
| 2014-05-12 | 2014-05-08 | 16.336 | 21,434,274 | -611,459 | 1.25% | 350,148,656 |
| 2014-05-09 | 2014-05-07 | 16.274 | 22,045,733 | -141,031 | 1.28% | 358,768,060 |
| 2014-05-08 | 2014-05-05 | 16.108 | 22,186,764 | -107,223 | 1.29% | 357,388,228 |
| 2014-05-07 | 2014-05-02 | 16.005 | 22,293,987 | -91,767 | 1.30% | 356,807,455 |
| 2014-05-05 | 2014-04-30 | 15.673 | 22,385,754 | +192,228 | 1.30% | 350,860,347 |
| 2014-05-02 | 2014-04-29 | 16.584 | 22,193,526 | -144,896 | 1.29% | 368,065,833 |
| 2014-04-30 | 2014-04-28 | 16.025 | 22,338,422 | -312,974 | 1.30% | 357,981,130 |
| 2014-04-29 | 2014-04-25 | 16.025 | 22,651,396 | -966 | 1.32% | 362,996,649 |
| 2014-04-28 | 2014-04-24 | 16.315 | 22,652,362 | -5,795 | 1.32% | 369,578,240 |
| 2014-04-24 | 2014-04-22 | 16.232 | 22,658,157 | +29,945 | 1.32% | 367,796,275 |
| 2014-04-23 | 2014-04-17 | 16.357 | 22,628,212 | +7,727 | 1.32% | 370,121,243 |
| 2014-04-22 | 2014-04-16 | 16.274 | 22,620,485 | -170,010 | 1.32% | 368,121,464 |
| 2014-04-17 | 2014-04-15 | 16.274 | 22,790,495 | -115,916 | 1.33% | 370,888,175 |
| 2014-04-16 | 2014-04-14 | 16.212 | 22,906,411 | -27,048 | 1.33% | 371,351,766 |
| 2014-04-15 | 2014-04-11 | 16.046 | 22,933,459 | +26,082 | 1.34% | 367,991,636 |
| 2014-04-14 | 2014-04-10 | 16.232 | 22,907,377 | -13,524 | 1.33% | 371,841,714 |
| 2014-04-11 | 2014-04-09 | 16.295 | 22,920,901 | -114,950 | 1.33% | 373,484,945 |
| 2014-04-10 | 2014-04-08 | 16.212 | 23,035,851 | -43,469 | 1.34% | 373,450,208 |
| 2014-04-09 | 2014-04-07 | 16.087 | 23,079,320 | -5,796 | 1.34% | 371,287,826 |
| 2014-04-08 | 2014-04-04 | 15.818 | 23,085,116 | +18,354 | 1.34% | 365,167,486 |
| 2014-04-07 | 2014-04-03 | 15.735 | 23,066,762 | +131,371 | 1.34% | 362,966,806 |
| 2014-04-04 | 2014-04-02 | 16.087 | 22,935,391 | -29,945 | 1.34% | 368,972,373 |
| 2014-04-03 | 2014-04-01 | 15.798 | 22,965,336 | -23,183 | 1.34% | 362,797,282 |
| 2014-04-02 | 2014-03-31 | 15.363 | 22,988,519 | -14,489 | 1.34% | 353,168,191 |
| 2014-04-01 | 2014-03-28 | 15.114 | 23,003,008 | +68,583 | 1.34% | 347,675,568 |
| 2014-03-31 | 2014-03-27 | 15.466 | 22,934,425 | +1,932 | 1.34% | 354,711,395 |
| 2014-03-28 | 2014-03-26 | 15.425 | 22,932,493 | -520,657 | 1.34% | 353,731,898 |
| 2014-03-27 | 2014-03-25 | 15.280 | 23,453,150 | -506,168 | 1.37% | 358,363,876 |
| 2014-03-26 | 2014-03-24 | 15.176 | 23,959,318 | -45,401 | 1.40% | 363,617,778 |
| 2014-03-25 | 2014-03-21 | 15.487 | 24,004,719 | -307,178 | 1.40% | 371,761,924 |
| 2014-03-24 | 2014-03-20 | 14.659 | 24,311,897 | -601,799 | 1.42% | 356,384,484 |
| 2014-03-21 | 2014-03-19 | 14.845 | 24,913,696 | -461,733 | 1.45% | 369,848,617 |
| 2014-03-20 | 2014-03-18 | 14.452 | 25,375,429 | -241,492 | 1.48% | 366,720,762 |
| 2014-03-19 | 2014-03-17 | 13.541 | 25,616,921 | -56,026 | 1.49% | 346,873,689 |
| 2014-03-18 | 2014-03-14 | 12.982 | 25,672,947 | +965 | 1.50% | 333,280,533 |
| 2014-03-17 | 2014-03-13 | 12.858 | 25,671,982 | +32,843 | 1.49% | 330,078,838 |
| 2014-03-14 | 2014-03-12 | 12.899 | 25,639,139 | -32,843 | 1.49% | 330,718,254 |
| 2014-03-13 | 2014-03-11 | 13.272 | 25,671,982 | +58,925 | 1.49% | 340,709,397 |
| 2014-03-12 | 2014-03-10 | 13.644 | 25,613,057 | +30,911 | 1.49% | 349,472,907 |
| 2014-03-11 | 2014-03-07 | 13.810 | 25,582,146 | -59,890 | 1.49% | 353,288,491 |
| 2014-03-10 | 2014-03-06 | 14.058 | 25,642,036 | -199,956 | 1.49% | 360,486,464 |
| 2014-03-07 | 2014-03-05 | 13.996 | 25,841,992 | +2,898 | 1.50% | 361,692,386 |
| 2014-03-06 | 2014-03-04 | 14.224 | 25,839,094 | -5,796 | 1.50% | 367,536,691 |
| 2014-03-05 | 2014-03-03 | 14.473 | 25,844,890 | +1,932 | 1.51% | 374,040,429 |
| 2014-03-03 | 2014-02-27 | 14.265 | 25,842,958 | +10,626 | 1.50% | 368,661,789 |
| 2014-02-28 | 2014-02-26 | 14.265 | 25,832,332 | +21,251 | 1.50% | 368,510,204 |
| 2014-02-27 | 2014-02-25 | 14.245 | 25,811,081 | -28,013 | 1.50% | 367,672,641 |
| 2014-02-26 | 2014-02-24 | 14.348 | 25,839,094 | +20,285 | 1.50% | 370,746,619 |
| 2014-02-25 | 2014-02-21 | 14.473 | 25,818,809 | +296,553 | 1.50% | 373,662,971 |
| 2014-02-24 | 2014-02-20 | 14.597 | 25,522,256 | +7,727 | 1.49% | 372,541,672 |
| 2014-02-21 | 2014-02-19 | 14.762 | 25,514,529 | -1,931 | 1.49% | 376,655,027 |
| 2014-02-20 | 2014-02-18 | 14.617 | 25,516,460 | -99,495 | 1.49% | 372,985,378 |
| 2014-02-19 | 2014-02-17 | 14.617 | 25,615,955 | -35,741 | 1.49% | 374,439,740 |
| 2014-02-18 | 2014-02-14 | 14.493 | 25,651,696 | -1,932 | 1.49% | 371,775,535 |
| 2014-02-14 | 2014-02-12 | 14.576 | 25,653,628 | -966 | 1.49% | 373,928,127 |
| 2014-02-13 | 2014-02-11 | 14.555 | 25,654,594 | -6,762 | 1.49% | 373,411,040 |
| 2014-02-12 | 2014-02-10 | 14.493 | 25,661,356 | -966 | 1.49% | 371,915,539 |
| 2014-02-11 | 2014-02-07 | 14.514 | 25,662,322 | -156,487 | 1.49% | 372,460,867 |
| 2014-02-10 | 2014-02-06 | 13.893 | 25,818,809 | +158,419 | 1.50% | 358,695,070 |
| 2014-02-07 | 2014-02-05 | 14.224 | 25,660,390 | +3,864 | 1.49% | 364,994,796 |
| 2014-02-06 | 2014-02-04 | 14.783 | 25,656,526 | +5,796 | 1.49% | 379,282,448 |
| 2014-02-05 | 2014-01-30 | 14.949 | 25,650,730 | -35,741 | 1.49% | 383,445,468 |
| 2014-02-04 | 2014-01-28 | 14.638 | 25,686,471 | +48,298 | 1.50% | 376,002,332 |
| 2014-01-29 | 2014-01-27 | 15.756 | 25,638,173 | -312,974 | 1.49% | 403,960,046 |
| 2014-01-28 | 2014-01-24 | 15.611 | 25,951,147 | -57,958 | 1.51% | 405,130,170 |
| 2014-01-27 | 2014-01-23 | 15.570 | 26,009,105 | -1,932 | 1.51% | 404,957,951 |
| 2014-01-24 | 2014-01-22 | 15.342 | 26,011,037 | -6,762 | 1.51% | 399,064,005 |
| 2014-01-23 | 2014-01-21 | 15.176 | 26,017,799 | -78,243 | 1.52% | 394,858,245 |
| 2014-01-22 | 2014-01-20 | 14.969 | 26,096,042 | -2,898 | 1.52% | 390,642,618 |
| 2014-01-21 | 2014-01-17 | 15.135 | 26,098,940 | -134,270 | 1.52% | 395,008,943 |
| 2014-01-20 | 2014-01-16 | 15.280 | 26,233,210 | -140,065 | 1.53% | 400,843,163 |
| 2014-01-17 | 2014-01-15 | 15.549 | 26,373,275 | -41,537 | 1.54% | 410,081,977 |
| 2014-01-16 | 2014-01-14 | 15.342 | 26,414,812 | +75,346 | 1.54% | 405,258,763 |
| 2014-01-15 | 2014-01-13 | 15.694 | 26,339,466 | -296,553 | 1.53% | 413,373,711 |
| 2014-01-14 | 2014-01-10 | 15.715 | 26,636,019 | -466,563 | 1.55% | 418,579,326 |
| 2014-01-13 | 2014-01-09 | 15.114 | 27,102,582 | -145,861 | 1.58% | 409,637,974 |
| 2014-01-10 | 2014-01-08 | 14.907 | 27,248,443 | +6,761 | 1.59% | 406,200,890 |
| 2014-01-09 | 2014-01-07 | 14.804 | 27,241,682 | -17,387 | 1.59% | 403,279,962 |
| 2014-01-08 | 2014-01-06 | 14.659 | 27,259,069 | -5,796 | 1.59% | 399,586,640 |
| 2014-01-07 | 2014-01-03 | 14.638 | 27,264,865 | -28,013 | 1.59% | 399,107,094 |
| 2014-01-06 | 2014-01-02 | 14.576 | 27,292,878 | -100,461 | 1.59% | 397,821,889 |
| 2014-01-03 | 2013-12-31 | 14.514 | 27,393,339 | +592,139 | 1.60% | 397,584,708 |
| 2014-01-02 | 2013-12-27 | 14.493 | 26,801,200 | +50,231 | 1.56% | 388,435,543 |
| 2013-12-27 | 2013-12-20 | 14.224 | 26,750,969 | -74,380 | 1.56% | 380,507,251 |
| 2013-12-23 | 2013-12-19 | 14.369 | 26,825,349 | -31,877 | 1.56% | 385,453,092 |
| 2013-12-20 | 2013-12-18 | 14.535 | 26,857,226 | -22,217 | 1.56% | 390,359,675 |
| 2013-12-19 | 2013-12-17 | 14.597 | 26,879,443 | -14,490 | 1.57% | 392,352,175 |
| 2013-12-18 | 2013-12-16 | 14.555 | 26,893,933 | +34,775 | 1.57% | 391,450,026 |
| 2013-12-17 | 2013-12-13 | 14.804 | 26,859,158 | -12,557 | 1.56% | 397,617,159 |
| 2013-12-16 | 2013-12-12 | 14.824 | 26,871,715 | -966 | 1.56% | 398,359,418 |
| 2013-12-13 | 2013-12-11 | 14.824 | 26,872,681 | +98,529 | 1.56% | 398,373,739 |
| 2013-12-12 | 2013-12-10 | 15.114 | 26,774,152 | -102,683 | 1.56% | 404,673,967 |
| 2013-12-11 | 2013-12-09 | 15.259 | 26,876,835 | -87,903 | 1.57% | 410,121,272 |
| 2013-12-10 | 2013-12-06 | 15.404 | 26,964,738 | +11,591 | 1.57% | 415,370,666 |
| 2013-12-09 | 2013-12-05 | 15.528 | 26,953,147 | -2,897 | 1.57% | 418,540,439 |
| 2013-12-06 | 2013-12-04 | 15.301 | 26,956,044 | +332,293 | 1.57% | 412,446,172 |
| 2013-12-05 | 2013-12-03 | 15.363 | 26,623,751 | +32,843 | 1.55% | 409,015,561 |
| 2013-12-04 | 2013-12-02 | 15.425 | 26,590,908 | -29,945 | 1.55% | 410,162,662 |
| 2013-12-03 | 2013-11-29 | 15.342 | 26,620,853 | +19,319 | 1.55% | 408,419,865 |
| 2013-12-02 | 2013-11-28 | 15.218 | 26,601,534 | -203,819 | 1.55% | 404,818,828 |
| 2013-11-29 | 2013-11-27 | 15.384 | 26,805,353 | +169,044 | 1.56% | 412,360,471 |
| 2013-11-28 | 2013-11-26 | 15.259 | 26,636,309 | +35,741 | 1.55% | 406,451,017 |
| 2013-11-27 | 2013-11-25 | 15.032 | 26,600,568 | +94,665 | 1.55% | 399,847,342 |
| 2013-11-26 | 2013-11-22 | 15.197 | 26,505,903 | +151,657 | 1.54% | 402,814,733 |
| 2013-11-25 | 2013-11-21 | 15.611 | 26,354,246 | +36,707 | 1.53% | 411,423,054 |
| 2013-11-22 | 2013-11-20 | 15.922 | 26,317,539 | +330,362 | 1.53% | 419,023,420 |
| 2013-11-21 | 2013-11-19 | 16.046 | 25,987,177 | -51,197 | 1.51% | 416,991,776 |
| 2013-11-20 | 2013-11-18 | 16.253 | 26,038,374 | -724,477 | 1.52% | 423,204,425 |
| 2013-11-18 | 2013-11-14 | 15.901 | 26,762,851 | +18,354 | 1.56% | 425,559,489 |
| 2013-11-15 | 2013-11-13 | 15.528 | 26,744,497 | +331,327 | 1.56% | 415,300,429 |
| 2013-11-14 | 2013-11-12 | 15.798 | 26,413,170 | -77,277 | 1.54% | 417,264,797 |
| 2013-11-13 | 2013-11-11 | 16.253 | 26,490,447 | +1,932 | 1.54% | 430,552,015 |
| 2013-11-12 | 2013-11-08 | 16.439 | 26,488,515 | +17,387 | 1.54% | 435,456,519 |
| 2013-11-11 | 2013-11-07 | 16.688 | 26,471,128 | +14,490 | 1.54% | 441,747,573 |
| 2013-11-07 | 2013-11-05 | 17.123 | 26,456,638 | -82,108 | 1.54% | 453,009,017 |
| 2013-11-06 | 2013-11-04 | 16.916 | 26,538,746 | -14,489 | 1.55% | 448,920,189 |
| 2013-11-05 | 2013-11-01 | 17.123 | 26,553,235 | -18,354 | 1.55% | 454,663,019 |
| 2013-11-04 | 2013-10-31 | 16.771 | 26,571,589 | +78,244 | 1.55% | 445,624,672 |
| 2013-11-01 | 2013-10-30 | 17.226 | 26,493,345 | -11,592 | 1.54% | 456,380,210 |
| 2013-10-31 | 2013-10-29 | 16.750 | 26,504,937 | +8,694 | 1.54% | 443,958,096 |
| 2013-10-30 | 2013-10-28 | 16.729 | 26,496,243 | +22,217 | 1.54% | 443,263,878 |
| 2013-10-29 | 2013-10-25 | 16.419 | 26,474,026 | +204,786 | 1.54% | 434,670,194 |
| 2013-10-28 | 2013-10-24 | 17.081 | 26,269,240 | +182,568 | 1.53% | 448,712,470 |
| 2013-10-25 | 2013-10-23 | 17.247 | 26,086,672 | +17,387 | 1.52% | 449,914,885 |
| 2013-10-24 | 2013-10-22 | 18.096 | 26,069,285 | -62,788 | 1.52% | 471,744,923 |
| 2013-10-23 | 2013-10-21 | 17.123 | 26,132,073 | -47,332 | 1.52% | 447,451,589 |
| 2013-10-22 | 2013-10-18 | 17.081 | 26,179,405 | -170,977 | 1.52% | 447,177,973 |
| 2013-10-21 | 2013-10-17 | 16.895 | 26,350,382 | -1,932 | 1.53% | 445,188,315 |
| 2013-10-18 | 2013-10-16 | 16.481 | 26,352,314 | -98,529 | 1.53% | 434,308,678 |
| 2013-10-17 | 2013-10-15 | 16.646 | 26,450,843 | -15,455 | 1.54% | 440,313,751 |
| 2013-10-16 | 2013-10-11 | 16.729 | 26,466,298 | -67,618 | 1.54% | 442,762,918 |
| 2013-10-15 | 2013-10-10 | 16.709 | 26,533,916 | -27,047 | 1.55% | 443,344,747 |
| 2013-10-11 | 2013-10-09 | 16.605 | 26,560,963 | -2,898 | 1.55% | 441,046,995 |
| 2013-10-10 | 2013-10-08 | 16.729 | 26,563,861 | -23,183 | 1.55% | 444,395,080 |
| 2013-10-09 | 2013-10-07 | 16.439 | 26,587,044 | -4,830 | 1.55% | 437,076,281 |
| 2013-10-08 | 2013-10-04 | 16.543 | 26,591,874 | -224,105 | 1.55% | 439,908,553 |
| 2013-10-07 | 2013-10-03 | 16.460 | 26,815,979 | -4,830 | 1.56% | 441,395,060 |
| 2013-10-04 | 2013-10-02 | 16.336 | 26,820,809 | +9,660 | 1.56% | 438,142,679 |
| 2013-10-02 | 2013-09-27 | 16.253 | 26,811,149 | +126,542 | 1.56% | 435,764,418 |
| 2013-09-30 | 2013-09-26 | 16.646 | 26,684,607 | -64,720 | 1.55% | 444,205,102 |
| 2013-09-27 | 2013-09-25 | 16.957 | 26,749,327 | -147,793 | 1.56% | 453,589,971 |
| 2013-09-26 | 2013-09-24 | 16.170 | 26,897,120 | -13,524 | 1.57% | 434,934,138 |
| 2013-09-25 | 2013-09-23 | 16.025 | 26,910,644 | +24,149 | 1.57% | 431,252,608 |
| 2013-09-24 | 2013-09-19 | 15.984 | 26,886,495 | -3,864 | 1.57% | 429,752,263 |
| 2013-09-23 | 2013-09-18 | 15.860 | 26,890,359 | +50,231 | 1.57% | 426,473,502 |
| 2013-09-19 | 2013-09-17 | 16.170 | 26,840,128 | -30,911 | 1.56% | 434,012,561 |
| 2013-09-18 | 2013-09-16 | 16.046 | 26,871,039 | +28,979 | 1.56% | 431,174,277 |
| 2013-09-17 | 2013-09-13 | 16.564 | 26,842,060 | -193,194 | 1.56% | 444,603,126 |
| 2013-09-16 | 2013-09-12 | 15.901 | 27,035,254 | -195,126 | 1.57% | 429,891,004 |
| 2013-09-13 | 2013-09-11 | 15.963 | 27,230,380 | -43,468 | 1.59% | 434,685,109 |
| 2013-09-12 | 2013-09-10 | 15.280 | 27,273,848 | +186,432 | 1.59% | 416,744,100 |
| 2013-09-11 | 2013-09-09 | 14.928 | 27,087,416 | -9,660 | 1.58% | 404,361,245 |
| 2013-09-10 | 2013-09-06 | 14.762 | 27,097,076 | +184,500 | 1.58% | 400,017,178 |
| 2013-09-09 | 2013-09-05 | 15.280 | 26,912,576 | +125,576 | 1.57% | 411,223,868 |
| 2013-09-06 | 2013-09-04 | 15.446 | 26,787,000 | +59,890 | 1.56% | 413,741,979 |
| 2013-09-05 | 2013-09-03 | 15.673 | 26,727,110 | -63,754 | 1.56% | 418,904,054 |
| 2013-09-04 | 2013-09-02 | 15.611 | 26,790,864 | +966 | 1.56% | 418,239,212 |
| 2013-09-03 | 2013-08-30 | 16.005 | 26,789,898 | +8,694 | 1.56% | 428,762,936 |
| 2013-09-02 | 2013-08-29 | 15.901 | 26,781,204 | -101,427 | 1.56% | 425,851,322 |
| 2013-08-30 | 2013-08-28 | 15.984 | 26,882,631 | -11,591 | 1.57% | 429,690,502 |
| 2013-08-29 | 2013-08-27 | 15.943 | 26,894,222 | -20,286 | 1.57% | 428,762,104 |
| 2013-08-28 | 2013-08-26 | 15.570 | 26,914,508 | +18,354 | 1.57% | 419,054,943 |
| 2013-08-27 | 2013-08-23 | 15.611 | 26,896,154 | +46,366 | 1.57% | 419,882,922 |
| 2013-08-26 | 2013-08-22 | 15.963 | 26,849,788 | +130,406 | 1.56% | 428,609,627 |
| 2013-08-23 | 2013-08-21 | 15.694 | 26,719,382 | +11,592 | 1.56% | 419,336,144 |
| 2013-08-22 | 2013-08-20 | 16.232 | 26,707,790 | +93,699 | 1.56% | 433,531,539 |
| 2013-08-21 | 2013-08-19 | 15.943 | 26,614,091 | +117,848 | 1.55% | 424,296,105 |
| 2013-08-20 | 2013-08-16 | 17.599 | 26,496,243 | -16,422 | 1.54% | 466,304,822 |
| 2013-08-19 | 2013-08-15 | 17.392 | 26,512,665 | -19,319 | 1.54% | 461,104,492 |
| 2013-08-16 | 2013-08-13 | 16.688 | 26,531,984 | -2,898 | 1.55% | 442,763,132 |
| 2013-08-15 | 2013-08-12 | 16.854 | 26,534,882 | -52,162 | 1.55% | 447,206,645 |
| 2013-08-13 | 2013-08-09 | 16.522 | 26,587,044 | -64,720 | 1.55% | 439,278,177 |
| 2013-08-12 | 2013-08-08 | 16.729 | 26,651,764 | +4,830 | 1.55% | 445,865,637 |
| 2013-08-09 | 2013-08-07 | 16.854 | 26,646,934 | +1,932 | 1.55% | 449,095,118 |
| 2013-08-08 | 2013-08-06 | 17.226 | 26,645,002 | +44,434 | 1.55% | 458,992,687 |
| 2013-08-07 | 2013-08-05 | 16.895 | 26,600,568 | -3,864 | 1.55% | 449,415,194 |
| 2013-08-06 | 2013-08-02 | 16.895 | 26,604,432 | +3,864 | 1.55% | 449,480,476 |
| 2013-08-05 | 2013-08-01 | 17.247 | 26,600,568 | -113,018 | 1.55% | 458,778,011 |
| 2013-08-02 | 2013-07-31 | 16.771 | 26,713,586 | +147,793 | 1.56% | 448,006,064 |
| 2013-08-01 | 2013-07-30 | 16.460 | 26,565,793 | +3,864 | 1.55% | 437,276,960 |
| 2013-07-31 | 2013-07-29 | 16.419 | 26,561,929 | +65,686 | 1.55% | 436,113,450 |
| 2013-07-30 | 2013-07-26 | 15.984 | 26,496,243 | -298,485 | 1.54% | 423,514,497 |
| 2013-07-29 | 2013-07-25 | 16.336 | 26,794,728 | -966 | 1.56% | 437,716,621 |
| 2013-07-26 | 2013-07-24 | 16.502 | 26,795,694 | +1,932 | 1.56% | 442,170,753 |
| 2013-07-25 | 2013-07-23 | 16.854 | 26,793,762 | -4,829 | 1.56% | 451,569,689 |
| 2013-07-24 | 2013-07-22 | 17.081 | 26,798,591 | -4,830 | 1.56% | 457,754,467 |
| 2013-07-23 | 2013-07-19 | 16.978 | 26,803,421 | -4,830 | 1.56% | 455,062,201 |
| 2013-07-22 | 2013-07-18 | 17.102 | 26,808,251 | -152,623 | 1.56% | 458,474,527 |
| 2013-07-19 | 2013-07-17 | 17.040 | 26,960,874 | -91,767 | 1.57% | 459,410,042 |
| 2013-07-18 | 2013-07-16 | 16.771 | 27,052,641 | -109,155 | 1.58% | 453,692,260 |
| 2013-07-17 | 2013-07-15 | 16.419 | 27,161,796 | -397,013 | 1.58% | 445,962,512 |
| 2013-07-16 | 2013-07-12 | 16.398 | 27,558,809 | +14,489 | 1.60% | 451,910,372 |
| 2013-07-15 | 2013-07-11 | 16.750 | 27,544,320 | -139,099 | 1.60% | 461,367,777 |
| 2013-07-12 | 2013-07-10 | 16.046 | 27,683,419 | -85,972 | 1.61% | 444,209,775 |
| 2013-07-11 | 2013-07-09 | 16.046 | 27,769,391 | -130,405 | 1.62% | 445,589,287 |
| 2013-07-10 | 2013-07-08 | 15.549 | 27,899,796 | +174,840 | 1.62% | 433,818,079 |
| 2013-07-09 | 2013-07-05 | 15.943 | 27,724,956 | -123,644 | 1.61% | 442,006,110 |
| 2013-07-08 | 2013-07-04 | 15.508 | 27,848,600 | +24,149 | 1.62% | 431,868,837 |
| 2013-07-05 | 2013-07-03 | 15.735 | 27,824,451 | -131,372 | 1.62% | 437,831,374 |
| 2013-07-04 | 2013-07-02 | 16.232 | 27,955,823 | -178,704 | 1.63% | 453,790,111 |
| 2013-07-03 | 2013-06-28 | 15.901 | 28,134,527 | -66,652 | 1.64% | 447,370,683 |
| 2013-07-02 | 2013-06-27 | 15.860 | 28,201,179 | +25,115 | 1.64% | 447,262,737 |
| 2013-06-28 | 2013-06-26 | 14.887 | 28,176,064 | -141,997 | 1.64% | 419,445,846 |
| 2013-06-27 | 2013-06-25 | 14.038 | 28,318,061 | +383,490 | 1.65% | 397,520,829 |
| 2013-06-26 | 2013-06-24 | 14.638 | 27,934,571 | +10,625 | 1.63% | 408,910,349 |
| 2013-06-25 | 2013-06-21 | 15.941 | 27,923,946 | +113,985 | 1.63% | 445,125,713 |
| 2013-06-24 | 2013-06-20 | 15.383 | 27,809,961 | +963,581 | 1.62% | 427,795,897 |
| 2013-06-21 | 2013-06-19 | 15.533 | 26,846,380 | -30,763 | 1.62% | 417,005,112 |
| 2013-06-20 | 2013-06-18 | 15.576 | 26,877,143 | -11,186 | 1.62% | 418,636,222 |
| 2013-06-19 | 2013-06-17 | 15.447 | 26,888,329 | -45,679 | 1.62% | 415,349,210 |
| 2013-06-18 | 2013-06-14 | 15.361 | 26,934,008 | +121,188 | 1.63% | 413,743,407 |
| 2013-06-17 | 2013-06-13 | 15.254 | 26,812,820 | +325,340 | 1.62% | 409,005,523 |
| 2013-06-14 | 2013-06-11 | 15.533 | 26,487,480 | +46,611 | 1.60% | 411,430,314 |
| 2013-06-13 | 2013-06-10 | 16.198 | 26,440,869 | +210,679 | 1.60% | 428,291,796 |
| 2013-06-11 | 2013-06-07 | 17.335 | 26,230,190 | +3,729 | 1.58% | 454,705,154 |
| 2013-06-10 | 2013-06-06 | 17.593 | 26,226,461 | -27,967 | 1.58% | 461,392,598 |
| 2013-06-07 | 2013-06-05 | 17.249 | 26,254,428 | -11,186 | 1.58% | 452,872,228 |
| 2013-06-05 | 2013-06-03 | 17.335 | 26,265,614 | -25,170 | 1.58% | 455,319,235 |
| 2013-06-04 | 2013-05-31 | 17.121 | 26,290,784 | +130,509 | 1.59% | 450,115,023 |
| 2013-06-03 | 2013-05-30 | 17.721 | 26,160,275 | -13,051 | 1.58% | 463,595,735 |
| 2013-05-31 | 2013-05-29 | 17.829 | 26,173,326 | -36,356 | 1.58% | 466,634,686 |
| 2013-05-30 | 2013-05-28 | 17.893 | 26,209,682 | -108,136 | 1.58% | 468,969,805 |
| 2013-05-29 | 2013-05-27 | 17.400 | 26,317,818 | -303,900 | 1.59% | 457,918,103 |
| 2013-05-28 | 2013-05-24 | 17.614 | 26,621,718 | +95,085 | 1.61% | 468,917,364 |
| 2013-05-27 | 2013-05-23 | 17.485 | 26,526,633 | -53,135 | 1.60% | 463,827,845 |
| 2013-05-24 | 2013-05-22 | 17.035 | 26,579,768 | +707,546 | 1.60% | 452,781,598 |
| 2013-05-23 | 2013-05-21 | 18.580 | 25,872,222 | +138,899 | 1.56% | 480,693,999 |
| 2013-05-22 | 2013-05-20 | 19.781 | 25,733,323 | -156,611 | 1.55% | 509,030,578 |
| 2013-05-21 | 2013-05-16 | 20.682 | 25,889,934 | -10,255 | 1.56% | 535,457,562 |
| 2013-05-20 | 2013-05-15 | 20.596 | 25,900,189 | -225,594 | 1.56% | 533,446,961 |
| 2013-05-15 | 2013-05-13 | 20.425 | 26,125,783 | -137,035 | 1.58% | 533,609,242 |
| 2013-05-14 | 2013-05-10 | 20.575 | 26,262,818 | -96,017 | 1.58% | 540,352,308 |
| 2013-05-13 | 2013-05-09 | 20.446 | 26,358,835 | -2,797 | 1.59% | 538,934,755 |
| 2013-05-10 | 2013-05-08 | 20.317 | 26,361,632 | -38,220 | 1.59% | 535,598,499 |
| 2013-05-09 | 2013-05-07 | 19.802 | 26,399,852 | -20,509 | 1.59% | 522,781,575 |
| 2013-05-08 | 2013-05-06 | 19.867 | 26,420,361 | -24,237 | 1.59% | 524,888,205 |
| 2013-05-06 | 2013-05-02 | 19.245 | 26,444,598 | +190,170 | 1.60% | 508,916,453 |
| 2013-05-03 | 2013-04-30 | 19.245 | 26,254,428 | +210,679 | 1.58% | 505,256,702 |
| 2013-05-02 | 2013-04-29 | 19.030 | 26,043,749 | +67,119 | 1.57% | 495,614,724 |
| 2013-04-30 | 2013-04-26 | 18.687 | 25,976,630 | -4,360,870 | 1.57% | 485,420,421 |
| 2013-04-29 | 2013-04-25 | 18.494 | 30,337,500 | +749,496 | 1.83% | 561,053,317 |
| 2013-04-26 | 2013-04-24 | 18.880 | 29,588,004 | +343,985 | 1.79% | 558,618,636 |
| 2013-04-25 | 2013-04-23 | 17.807 | 29,244,019 | -522,037 | 1.76% | 520,753,538 |
| 2013-04-24 | 2013-04-22 | 17.957 | 29,766,056 | -64,322 | 1.80% | 534,519,843 |
| 2013-04-23 | 2013-04-19 | 17.249 | 29,830,378 | +202,289 | 1.80% | 514,555,097 |
| 2013-04-22 | 2013-04-18 | 17.164 | 29,628,089 | -161,272 | 1.79% | 508,523,125 |
| 2013-04-19 | 2013-04-17 | 17.464 | 29,789,361 | -1,010,514 | 1.80% | 520,238,719 |
| 2013-04-18 | 2013-04-16 | 17.357 | 30,799,875 | +9,322 | 1.86% | 534,582,275 |
| 2013-04-17 | 2013-04-15 | 17.507 | 30,790,553 | -180,848 | 1.86% | 539,044,634 |
| 2013-04-16 | 2013-04-12 | 17.442 | 30,971,401 | +1,404,838 | 1.87% | 540,217,285 |
| 2013-04-15 | 2013-04-11 | 17.957 | 29,566,563 | +13,983 | 1.78% | 530,937,475 |
| 2013-04-12 | 2013-04-10 | 17.957 | 29,552,580 | -32,628 | 1.78% | 530,686,377 |
| 2013-04-11 | 2013-04-09 | 17.850 | 29,585,208 | +302,968 | 1.79% | 528,098,620 |
| 2013-04-10 | 2013-04-08 | 17.786 | 29,282,240 | -328,137 | 1.77% | 520,805,912 |
| 2013-04-09 | 2013-04-05 | 17.593 | 29,610,377 | +310,425 | 1.79% | 520,924,602 |
| 2013-04-08 | 2013-04-03 | 18.022 | 29,299,952 | +383,138 | 1.77% | 528,035,686 |
| 2013-04-05 | 2013-04-02 | 17.957 | 28,916,814 | +582,630 | 1.74% | 519,269,697 |
| 2013-04-03 | 2013-03-28 | 17.764 | 28,334,184 | -276,866 | 1.71% | 503,336,154 |
| 2013-04-02 | 2013-03-27 | 17.571 | 28,611,050 | +7,458 | 1.73% | 502,729,971 |
| 2013-03-28 | 2013-03-26 | 17.421 | 28,603,592 | -178,984 | 1.73% | 498,303,208 |
| 2013-03-27 | 2013-03-25 | 17.442 | 28,782,576 | +87,627 | 1.74% | 502,038,802 |
| 2013-03-26 | 2013-03-22 | 17.442 | 28,694,949 | -1,127,972 | 1.73% | 500,510,372 |
| 2013-03-25 | 2013-03-21 | 17.035 | 29,822,921 | +11,187 | 1.80% | 508,028,130 |
| 2013-03-22 | 2013-03-20 | 17.013 | 29,811,734 | +11,186 | 1.80% | 507,197,967 |
| 2013-03-21 | 2013-03-19 | 17.357 | 29,800,548 | -486,612 | 1.80% | 517,237,318 |
| 2013-03-20 | 2013-03-18 | 16.477 | 30,287,160 | +14,915 | 1.83% | 499,041,716 |
| 2013-03-19 | 2013-03-15 | 16.305 | 30,272,245 | +416,697 | 1.83% | 493,600,171 |
| 2013-03-18 | 2013-03-14 | 16.756 | 29,855,548 | +11,187 | 1.80% | 500,256,984 |
| 2013-03-15 | 2013-03-13 | 16.541 | 29,844,361 | +1,864 | 1.80% | 493,666,596 |
| 2013-03-14 | 2013-03-12 | 16.627 | 29,842,497 | +207,882 | 1.80% | 496,196,779 |
| 2013-03-13 | 2013-03-11 | 16.777 | 29,634,615 | +163,137 | 1.79% | 497,190,843 |
| 2013-03-12 | 2013-03-08 | 16.799 | 29,471,478 | +318,815 | 1.78% | 495,086,128 |
| 2013-03-11 | 2013-03-07 | 17.206 | 29,152,663 | +958,310 | 1.76% | 501,614,036 |
| 2013-03-08 | 2013-03-06 | 17.914 | 28,194,353 | -44,746 | 1.70% | 505,086,415 |
| 2013-03-07 | 2013-03-05 | 18.322 | 28,239,099 | -309,493 | 1.70% | 517,399,239 |
| 2013-03-06 | 2013-03-04 | 17.314 | 28,548,592 | -42,882 | 1.72% | 494,282,584 |
| 2013-03-05 | 2013-03-01 | 17.271 | 28,591,474 | +279,663 | 1.73% | 493,798,203 |
| 2013-03-04 | 2013-02-28 | 17.121 | 28,311,811 | -301,103 | 1.71% | 484,716,296 |
| 2013-03-01 | 2013-02-27 | 16.799 | 28,612,914 | +189,238 | 1.73% | 480,663,264 |
| 2013-02-28 | 2013-02-26 | 16.627 | 28,423,676 | -151,018 | 1.72% | 472,605,777 |
| 2013-02-27 | 2013-02-25 | 16.713 | 28,574,694 | -14,915 | 1.72% | 477,568,997 |
| 2013-02-26 | 2013-02-22 | 16.541 | 28,589,609 | -7,458 | 1.73% | 472,911,280 |
| 2013-02-25 | 2013-02-21 | 16.327 | 28,597,067 | +378,477 | 1.73% | 466,899,307 |
| 2013-02-22 | 2013-02-20 | 17.013 | 28,218,590 | +322,544 | 1.70% | 480,093,224 |
| 2013-02-21 | 2013-02-19 | 16.563 | 27,896,046 | +113,729 | 1.68% | 462,037,292 |
| 2013-02-20 | 2013-02-18 | 16.692 | 27,782,317 | -4,661 | 1.68% | 463,729,942 |
| 2013-02-19 | 2013-02-15 | 16.713 | 27,786,978 | -7,458 | 1.68% | 464,403,896 |
| 2013-02-18 | 2013-02-14 | 16.777 | 27,794,436 | -7,457 | 1.68% | 466,317,483 |
| 2013-02-15 | 2013-02-08 | 16.370 | 27,801,893 | +6,525 | 1.68% | 455,109,588 |
| 2013-02-14 | 2013-02-07 | 16.262 | 27,795,368 | -30,763 | 1.68% | 452,021,106 |
| 2013-02-08 | 2013-02-06 | 16.584 | 27,826,131 | +69,916 | 1.68% | 461,476,296 |
| 2013-02-07 | 2013-02-05 | 16.584 | 27,756,215 | -67,119 | 1.67% | 460,316,790 |
| 2013-02-06 | 2013-02-04 | 16.606 | 27,823,334 | +218,137 | 1.68% | 462,026,844 |
| 2013-02-05 | 2013-02-01 | 16.970 | 27,605,197 | +17,712 | 1.67% | 468,472,836 |
| 2013-02-04 | 2013-01-31 | 17.164 | 27,587,485 | -282,460 | 1.66% | 473,499,120 |
| 2013-02-01 | 2013-01-30 | 16.777 | 27,869,945 | -575,172 | 1.68% | 467,584,325 |
| 2013-01-31 | 2013-01-29 | 16.177 | 28,445,117 | -133,306 | 1.72% | 460,146,528 |
| 2013-01-30 | 2013-01-28 | 15.769 | 28,578,423 | +162,204 | 1.72% | 450,653,427 |
| 2013-01-29 | 2013-01-25 | 15.597 | 28,416,219 | +315,087 | 1.71% | 443,218,400 |
| 2013-01-28 | 2013-01-24 | 15.512 | 28,101,132 | -344,917 | 1.70% | 435,892,294 |
| 2013-01-25 | 2013-01-23 | 15.447 | 28,446,049 | -176,188 | 1.72% | 439,411,612 |
| 2013-01-24 | 2013-01-22 | 15.576 | 28,622,237 | -6,525 | 1.73% | 445,817,666 |
| 2013-01-23 | 2013-01-21 | 15.190 | 28,628,762 | +21,441 | 1.73% | 434,863,448 |
| 2013-01-22 | 2013-01-18 | 15.125 | 28,607,321 | -55,933 | 1.73% | 432,696,503 |
| 2013-01-21 | 2013-01-17 | 14.846 | 28,663,254 | +949,920 | 1.73% | 425,548,110 |
| 2013-01-18 | 2013-01-16 | 14.653 | 27,713,334 | +176,188 | 1.67% | 406,093,987 |
| 2013-01-17 | 2013-01-15 | 14.846 | 27,537,146 | +226,526 | 1.66% | 408,829,383 |
| 2013-01-16 | 2013-01-14 | 14.911 | 27,310,620 | +241,442 | 1.65% | 407,224,073 |
| 2013-01-15 | 2013-01-11 | 15.018 | 27,069,178 | -183,645 | 1.63% | 406,527,741 |
| 2013-01-14 | 2013-01-10 | 15.340 | 27,252,823 | +739,241 | 1.64% | 418,056,150 |
| 2013-01-11 | 2013-01-09 | 15.340 | 26,513,582 | +255,425 | 1.60% | 406,716,252 |
| 2013-01-10 | 2013-01-08 | 15.147 | 26,258,157 | +13,051 | 1.58% | 397,727,867 |
| 2013-01-09 | 2013-01-07 | 15.340 | 26,245,106 | +136,103 | 1.58% | 402,597,851 |
| 2013-01-08 | 2013-01-04 | 15.276 | 26,109,003 | -371,019 | 1.58% | 398,829,580 |
| 2013-01-07 | 2013-01-03 | 15.447 | 26,480,022 | +64,322 | 1.60% | 409,042,013 |
| 2013-01-04 | 2013-01-02 | 15.855 | 26,415,700 | -108,136 | 1.59% | 418,816,363 |
| 2013-01-03 | 2012-12-31 | 15.383 | 26,523,836 | +118,391 | 1.60% | 408,011,655 |
| 2013-01-02 | 2012-12-27 | 15.318 | 26,405,445 | -10,255 | 1.59% | 404,490,925 |
| 2012-12-28 | 2012-12-24 | 14.889 | 26,415,700 | -20,508 | 1.59% | 393,313,337 |
| 2012-12-27 | 2012-12-20 | 15.190 | 26,436,208 | +326,273 | 1.60% | 401,559,123 |
| 2012-12-21 | 2012-12-19 | 15.383 | 26,109,935 | +88,559 | 1.58% | 401,644,686 |
| 2012-12-20 | 2012-12-18 | 15.211 | 26,021,376 | -322,544 | 1.57% | 395,816,207 |
| 2012-12-19 | 2012-12-17 | 15.061 | 26,343,920 | -357,035 | 1.59% | 396,766,129 |
| 2012-12-18 | 2012-12-14 | 15.018 | 26,700,955 | -317,883 | 1.61% | 400,997,730 |
| 2012-12-17 | 2012-12-13 | 14.804 | 27,018,838 | -20,509 | 1.63% | 399,974,991 |
| 2012-12-14 | 2012-12-12 | 15.061 | 27,039,347 | +37,288 | 1.63% | 407,239,964 |
| 2012-12-13 | 2012-12-11 | 14.911 | 27,002,059 | -32,627 | 1.63% | 402,623,172 |
| 2012-12-12 | 2012-12-10 | 14.846 | 27,034,686 | -12,119 | 1.63% | 401,369,626 |
| 2012-12-11 | 2012-12-07 | 15.426 | 27,046,805 | -42,881 | 1.63% | 417,216,946 |
| 2012-12-10 | 2012-12-06 | 15.254 | 27,089,686 | -414,833 | 1.63% | 413,228,866 |
| 2012-12-07 | 2012-12-05 | 15.168 | 27,504,519 | -110,933 | 1.66% | 417,196,395 |
| 2012-12-06 | 2012-12-04 | 14.761 | 27,615,452 | -110,932 | 1.67% | 407,622,054 |
| 2012-12-05 | 2012-12-03 | 14.632 | 27,726,384 | -1,773,993 | 1.67% | 405,690,360 |
| 2012-12-04 | 2012-11-30 | 14.096 | 29,500,377 | -1,259,413 | 1.78% | 415,824,443 |
| 2012-12-03 | 2012-11-29 | 13.709 | 30,759,790 | -415,765 | 1.86% | 421,697,769 |
| 2012-11-30 | 2012-11-28 | 13.473 | 31,175,555 | -10,254 | 1.88% | 420,040,258 |
| 2012-11-29 | 2012-11-27 | 13.302 | 31,185,809 | +206,950 | 1.88% | 414,825,823 |
| 2012-11-28 | 2012-11-26 | 13.559 | 30,978,859 | +319,748 | 1.87% | 420,048,633 |
| 2012-11-27 | 2012-11-23 | 13.688 | 30,659,111 | +371,951 | 1.85% | 419,659,748 |
| 2012-11-26 | 2012-11-22 | 13.988 | 30,287,160 | -46,611 | 1.83% | 423,665,624 |
| 2012-11-23 | 2012-11-21 | 13.881 | 30,333,771 | -902,377 | 1.83% | 421,063,663 |
| 2012-11-22 | 2012-11-20 | 13.752 | 31,236,148 | -574,241 | 1.88% | 429,568,652 |
| 2012-11-21 | 2012-11-19 | 13.752 | 31,810,389 | -128,644 | 1.92% | 437,465,782 |
| 2012-11-20 | 2012-11-16 | 13.473 | 31,939,033 | -10,255 | 1.93% | 430,326,891 |
| 2012-11-19 | 2012-11-15 | 13.559 | 31,949,288 | +17,712 | 1.93% | 433,206,877 |
| 2012-11-16 | 2012-11-14 | 13.473 | 31,931,576 | -292,713 | 1.93% | 430,226,420 |
| 2012-11-15 | 2012-11-13 | 13.259 | 32,224,289 | -305,764 | 1.94% | 427,256,716 |
| 2012-11-14 | 2012-11-12 | 13.259 | 32,530,053 | -259,154 | 1.96% | 431,310,792 |
| 2012-11-13 | 2012-11-09 | 13.109 | 32,789,207 | -188,306 | 1.98% | 429,822,557 |
| 2012-11-12 | 2012-11-08 | 13.066 | 32,977,513 | +4,661 | 1.99% | 430,875,968 |
| 2012-11-09 | 2012-11-07 | 13.152 | 32,972,852 | +8,390 | 1.99% | 433,644,724 |
| 2012-11-08 | 2012-11-06 | 13.173 | 32,964,462 | +634,833 | 1.99% | 434,241,616 |
| 2012-11-07 | 2012-11-05 | 13.194 | 32,329,629 | +12,119 | 1.95% | 426,572,561 |
| 2012-11-06 | 2012-11-02 | 13.237 | 32,317,510 | -79,238 | 1.95% | 427,799,365 |
| 2012-11-05 | 2012-11-01 | 13.237 | 32,396,748 | +10,255 | 1.95% | 428,848,269 |
| 2012-11-02 | 2012-10-31 | 13.302 | 32,386,493 | +14,915 | 1.95% | 430,797,021 |
| 2012-11-01 | 2012-10-30 | 13.452 | 32,371,578 | -1,394,583 | 1.95% | 435,460,223 |
| 2012-10-31 | 2012-10-29 | 13.237 | 33,766,161 | -92,289 | 2.04% | 446,975,718 |
| 2012-10-30 | 2012-10-26 | 13.066 | 33,858,450 | +695,427 | 2.04% | 442,386,071 |
| 2012-10-29 | 2012-10-25 | 13.194 | 33,163,023 | -657,206 | 2.00% | 437,568,759 |
| 2012-10-26 | 2012-10-24 | 12.894 | 33,820,229 | -1,394,584 | 2.04% | 436,081,934 |
| 2012-10-25 | 2012-10-22 | 12.465 | 35,214,813 | +339,324 | 2.12% | 438,953,583 |
| 2012-10-24 | 2012-10-19 | 12.551 | 34,875,489 | +40,085 | 2.10% | 437,716,836 |
| 2012-10-22 | 2012-10-18 | 12.293 | 34,835,404 | +609,664 | 2.10% | 428,245,248 |
| 2012-10-19 | 2012-10-17 | 12.401 | 34,225,740 | +112,797 | 2.07% | 424,421,880 |
| 2012-10-18 | 2012-10-16 | 12.250 | 34,112,943 | -124,916 | 2.06% | 417,900,005 |
| 2012-10-17 | 2012-10-15 | 11.929 | 34,237,859 | +220,934 | 2.07% | 408,411,977 |
| 2012-10-16 | 2012-10-12 | 12.014 | 34,016,925 | +921,954 | 2.05% | 408,695,785 |
| 2012-10-15 | 2012-10-11 | 12.229 | 33,094,971 | +316,950 | 2.00% | 404,719,323 |
| 2012-10-12 | 2012-10-10 | 12.272 | 32,778,021 | +356,104 | 1.98% | 402,249,800 |
| 2012-10-11 | 2012-10-09 | 12.100 | 32,421,917 | +650,681 | 1.96% | 392,314,963 |
| 2012-10-10 | 2012-10-08 | 12.336 | 31,771,236 | +641,359 | 1.92% | 391,939,500 |
| 2012-10-09 | 2012-10-05 | 12.787 | 31,129,877 | -25,169 | 1.88% | 398,052,856 |
| 2012-10-08 | 2012-10-04 | 12.615 | 31,155,046 | -50,339 | 1.88% | 393,027,376 |
| 2012-10-05 | 2012-10-03 | 12.615 | 31,205,385 | -629,241 | 1.88% | 393,662,413 |
| 2012-10-04 | 2012-09-28 | 12.658 | 31,834,626 | -8,856 | 1.92% | 402,966,407 |
| 2012-10-03 | 2012-09-27 | 12.529 | 31,843,482 | -818,479 | 1.92% | 398,979,404 |
| 2012-09-28 | 2012-09-26 | 12.229 | 32,661,961 | -471,697 | 1.97% | 399,424,032 |
| 2012-09-27 | 2012-09-25 | 12.208 | 33,133,658 | -2,434,928 | 2.00% | 404,481,563 |
| 2012-09-26 | 2012-09-24 | 11.907 | 35,568,586 | -1,173,650 | 2.15% | 423,522,671 |
| 2012-09-25 | 2012-09-21 | 11.864 | 36,742,236 | -67,119 | 2.22% | 435,921,002 |
| 2012-09-24 | 2012-09-20 | 11.843 | 36,809,355 | -151,018 | 2.22% | 435,927,598 |
| 2012-09-21 | 2012-09-19 | 11.628 | 36,960,373 | -394,324 | 2.23% | 429,786,442 |
| 2012-09-20 | 2012-09-18 | 11.521 | 37,354,697 | +367,290 | 2.25% | 430,364,642 |
| 2012-09-19 | 2012-09-17 | 11.500 | 36,987,407 | +824,072 | 2.23% | 425,339,538 |
| 2012-09-18 | 2012-09-14 | 11.736 | 36,163,335 | +692,631 | 2.18% | 424,397,562 |
| 2012-09-17 | 2012-09-13 | 12.293 | 35,470,704 | -220,001 | 2.14% | 436,055,240 |
| 2012-09-14 | 2012-09-12 | 12.036 | 35,690,705 | +12,119 | 2.15% | 429,571,111 |
| 2012-09-13 | 2012-09-11 | 12.122 | 35,678,586 | -378,477 | 2.15% | 432,487,103 |
| 2012-09-12 | 2012-09-10 | 11.929 | 36,057,063 | -232,120 | 2.18% | 430,112,654 |
| 2012-09-11 | 2012-09-07 | 11.864 | 36,289,183 | +520,172 | 2.19% | 430,545,844 |
| 2012-09-10 | 2012-09-06 | 12.036 | 35,769,011 | -43,813 | 2.16% | 430,513,597 |
| 2012-09-07 | 2012-09-05 | 11.972 | 35,812,824 | -1,480,347 | 2.16% | 428,735,896 |
| 2012-09-06 | 2012-09-04 | 11.371 | 37,293,171 | +169,662 | 2.25% | 424,055,071 |
| 2012-09-05 | 2012-09-03 | 11.478 | 37,123,509 | +346,781 | 2.24% | 426,108,190 |
| 2012-09-04 | 2012-08-31 | 11.478 | 36,776,728 | +458,647 | 2.22% | 422,127,795 |
| 2012-09-03 | 2012-08-30 | 11.500 | 36,318,081 | +791,444 | 2.19% | 417,642,572 |
| 2012-08-31 | 2012-08-29 | 11.542 | 35,526,637 | +269,409 | 2.14% | 410,065,709 |
| 2012-08-30 | 2012-08-28 | 11.564 | 35,257,228 | +98,814 | 2.13% | 407,712,483 |
| 2012-08-29 | 2012-08-27 | 11.607 | 35,158,414 | +110,000 | 2.12% | 408,078,412 |
| 2012-08-28 | 2012-08-24 | 11.542 | 35,048,414 | +163,137 | 2.11% | 404,545,827 |
| 2012-08-27 | 2012-08-23 | 11.607 | 34,885,277 | +225,594 | 2.11% | 404,908,152 |
| 2012-08-24 | 2012-08-22 | 11.478 | 34,659,683 | +2,092,807 | 2.09% | 397,828,093 |
| 2012-08-23 | 2012-08-21 | 11.950 | 32,566,876 | +1,055,260 | 1.97% | 389,178,083 |
| 2012-08-22 | 2012-08-20 | 12.165 | 31,511,616 | -777,461 | 1.90% | 383,328,239 |
| 2012-08-21 | 2012-08-17 | 11.800 | 32,289,077 | +599,409 | 1.95% | 381,009,145 |
| 2012-08-20 | 2012-08-16 | 11.843 | 31,689,668 | +532,291 | 1.91% | 375,295,923 |
| 2012-08-17 | 2012-08-15 | 11.736 | 31,157,377 | -349,578 | 1.88% | 365,649,762 |
| 2012-08-16 | 2012-08-14 | 11.736 | 31,506,955 | -521,104 | 1.90% | 369,752,261 |
| 2012-08-15 | 2012-08-13 | 11.457 | 32,028,059 | +595,681 | 1.93% | 366,934,846 |
| 2012-08-14 | 2012-08-10 | 11.199 | 31,432,378 | +2,321,198 | 1.90% | 352,017,959 |
| 2012-08-13 | 2012-08-09 | 11.113 | 29,111,180 | +125,848 | 1.76% | 323,524,108 |
| 2012-08-10 | 2012-08-08 | 11.006 | 28,985,332 | +2,385,521 | 1.75% | 319,016,190 |
| 2012-08-09 | 2012-08-07 | 10.899 | 26,599,811 | +1,240,769 | 1.61% | 289,907,428 |
| 2012-08-08 | 2012-08-06 | 11.070 | 25,359,042 | +1,631,365 | 1.53% | 280,736,980 |
| 2012-08-07 | 2012-08-03 | 11.757 | 23,727,677 | +1,307,888 | 1.43% | 278,967,018 |
| 2012-08-06 | 2012-08-02 | 12.057 | 22,419,789 | -922,886 | 1.35% | 270,324,193 |
| 2012-08-03 | 2012-08-01 | 11.972 | 23,342,675 | -76,442 | 1.41% | 279,448,576 |
| 2012-08-02 | 2012-07-31 | 12.122 | 23,419,117 | -1,058,988 | 1.41% | 283,880,815 |
| 2012-08-01 | 2012-07-30 | 11.886 | 24,478,105 | +499,664 | 1.48% | 290,940,806 |
| 2012-07-31 | 2012-07-27 | 12.100 | 23,978,441 | -541,613 | 1.45% | 290,146,360 |
| 2012-07-30 | 2012-07-26 | 11.821 | 24,520,054 | +40,085 | 1.48% | 289,861,210 |
| 2012-07-27 | 2012-07-25 | 11.757 | 24,479,969 | +332,798 | 1.48% | 287,811,738 |
| 2012-07-26 | 2012-07-24 | 12.250 | 24,147,171 | +102,543 | 1.46% | 295,814,491 |
| 2012-07-25 | 2012-07-23 | 12.079 | 24,044,628 | +385,934 | 1.45% | 290,431,379 |
| 2012-07-24 | 2012-07-20 | 12.379 | 23,658,694 | +136,102 | 1.43% | 292,875,916 |
| 2012-07-23 | 2012-07-19 | 12.143 | 23,522,592 | -68,051 | 1.42% | 285,639,778 |
| 2012-07-20 | 2012-07-18 | 12.122 | 23,590,643 | -347,713 | 1.42% | 285,960,011 |
| 2012-07-19 | 2012-07-17 | 11.972 | 23,938,356 | -766,276 | 1.44% | 286,579,816 |
| 2012-07-18 | 2012-07-16 | 11.521 | 24,704,632 | +243,307 | 1.49% | 284,622,844 |
| 2012-07-17 | 2012-07-13 | 11.650 | 24,461,325 | +322,544 | 1.48% | 284,968,520 |
| 2012-07-16 | 2012-07-12 | 11.907 | 24,138,781 | +594,749 | 1.46% | 287,425,567 |
| 2012-07-13 | 2012-07-11 | 11.972 | 23,544,032 | +783,987 | 1.42% | 281,859,137 |
| 2012-07-12 | 2012-07-10 | 12.143 | 22,760,045 | -524,834 | 1.37% | 276,380,009 |
| 2012-07-11 | 2012-07-09 | 12.079 | 23,284,879 | -677,715 | 1.41% | 281,254,487 |
| 2012-07-10 | 2012-07-06 | 11.929 | 23,962,594 | +310,425 | 1.45% | 285,841,775 |
| 2012-07-09 | 2012-07-05 | 11.671 | 23,652,169 | +1,524,161 | 1.43% | 276,049,492 |
| 2012-07-06 | 2012-07-04 | 12.036 | 22,128,008 | +336,527 | 1.34% | 266,331,332 |
| 2012-07-05 | 2012-07-03 | 12.165 | 21,791,481 | +1,409,499 | 1.31% | 265,086,057 |
| 2012-07-04 | 2012-06-29 | 12.486 | 20,381,982 | -1,165,260 | 1.23% | 254,499,233 |
| 2012-07-03 | 2012-06-28 | 12.186 | 21,547,242 | -1,095,345 | 1.30% | 262,577,255 |
| 2012-06-29 | 2012-06-27 | 12.272 | 22,642,587 | -41,483 | 1.37% | 277,868,395 |
| 2012-06-28 | 2012-06-26 | 12.229 | 22,684,070 | +294,577 | 1.37% | 277,404,124 |
| 2012-06-27 | 2012-06-25 | 12.057 | 22,389,493 | +287,121 | 1.35% | 269,958,903 |
| 2012-06-26 | 2012-06-22 | 11.800 | 22,102,372 | -50,340 | 1.33% | 260,806,645 |
| 2012-06-25 | 2012-06-21 | 11.907 | 22,152,712 | +489,410 | 1.34% | 263,777,024 |
| 2012-06-22 | 2012-06-20 | 11.778 | 21,663,302 | +509,918 | 1.31% | 255,160,872 |
| 2012-06-21 | 2012-06-19 | 12.105 | 21,153,384 | +1,979,544 | 1.28% | 256,060,571 |
| 2012-06-20 | 2012-06-18 | 11.931 | 19,173,840 | -271,379 | 1.16% | 228,770,724 |
| 2012-06-19 | 2012-06-15 | 11.736 | 19,445,219 | +344,805 | 1.19% | 228,212,149 |
| 2012-06-18 | 2012-06-14 | 11.866 | 19,100,414 | +555,006 | 1.17% | 226,651,587 |
| 2012-06-15 | 2012-06-13 | 11.693 | 18,545,408 | +737,550 | 1.13% | 216,847,198 |
| 2012-06-14 | 2012-06-12 | 11.649 | 17,807,858 | -20,283 | 1.09% | 207,450,567 |
| 2012-06-13 | 2012-06-11 | 11.671 | 17,828,141 | -18,439 | 1.09% | 208,073,606 |
| 2012-06-12 | 2012-06-08 | 11.714 | 17,846,580 | +739,855 | 1.09% | 209,063,117 |
| 2012-06-11 | 2012-06-07 | 11.302 | 17,106,725 | +493,236 | 1.04% | 193,345,138 |
| 2012-06-08 | 2012-06-06 | 11.259 | 16,613,489 | -850,026 | 1.01% | 187,049,634 |
| 2012-06-07 | 2012-06-05 | 10.999 | 17,463,515 | +109,711 | 1.07% | 192,073,866 |
| 2012-06-06 | 2012-06-04 | 10.803 | 17,353,804 | -1,633,673 | 1.06% | 187,479,026 |
| 2012-06-05 | 2012-06-01 | 10.565 | 18,987,477 | +308,849 | 1.16% | 200,597,206 |
| 2012-06-04 | 2012-05-31 | 10.695 | 18,678,628 | +232,328 | 1.14% | 199,765,529 |
| 2012-06-01 | 2012-05-30 | 10.283 | 18,446,300 | +698,829 | 1.13% | 189,677,696 |
| 2012-05-31 | 2012-05-29 | 10.586 | 17,747,471 | +528,731 | 1.08% | 187,881,905 |
| 2012-05-30 | 2012-05-28 | 10.608 | 17,218,740 | +39,643 | 1.05% | 182,658,079 |
| 2012-05-29 | 2012-05-25 | 10.478 | 17,179,097 | -1,844 | 1.05% | 180,001,498 |
| 2012-05-28 | 2012-05-24 | 10.478 | 17,180,941 | +523,660 | 1.05% | 180,020,820 |
| 2012-05-25 | 2012-05-23 | 10.586 | 16,657,281 | +294,098 | 1.02% | 176,340,713 |
| 2012-05-24 | 2012-05-22 | 10.565 | 16,363,183 | +483,095 | 1.00% | 172,872,298 |
| 2012-05-23 | 2012-05-21 | 10.630 | 15,880,088 | -232,789 | 0.97% | 168,802,021 |
| 2012-05-22 | 2012-05-18 | 10.478 | 16,112,877 | -412,106 | 0.98% | 168,829,712 |
| 2012-05-21 | 2012-05-17 | 10.196 | 16,524,983 | -295,019 | 1.01% | 168,487,442 |
| 2012-05-18 | 2012-05-16 | 9.871 | 16,820,002 | +195,450 | 1.03% | 166,022,174 |
| 2012-05-17 | 2012-05-15 | 10.022 | 16,624,552 | +106,023 | 1.01% | 166,617,488 |
| 2012-05-16 | 2012-05-14 | 10.131 | 16,518,529 | +213,889 | 1.01% | 167,346,606 |
| 2012-05-15 | 2012-05-11 | 10.174 | 16,304,640 | -292,254 | 0.99% | 165,887,138 |
| 2012-05-14 | 2012-05-10 | 10.066 | 16,596,894 | -231,406 | 1.01% | 167,060,377 |
| 2012-05-11 | 2012-05-09 | 9.762 | 16,828,300 | +98,647 | 1.03% | 164,278,760 |
| 2012-05-10 | 2012-05-08 | 9.719 | 16,729,653 | -53,472 | 1.02% | 162,589,915 |
| 2012-05-09 | 2012-05-07 | 9.762 | 16,783,125 | +532,880 | 1.02% | 163,837,760 |
| 2012-05-08 | 2012-05-04 | 9.914 | 16,250,245 | -419,482 | 0.99% | 161,103,424 |
| 2012-05-07 | 2012-05-03 | 9.784 | 16,669,727 | +829,744 | 1.02% | 163,092,386 |
| 2012-05-04 | 2012-05-02 | 9.914 | 15,839,983 | +835,275 | 0.97% | 157,036,124 |
| 2012-05-03 | 2012-04-30 | 9.979 | 15,004,708 | -27,658 | 0.92% | 149,731,797 |
| 2012-05-02 | 2012-04-27 | 9.719 | 15,032,366 | -74,677 | 0.92% | 146,094,549 |
| 2012-04-30 | 2012-04-26 | 9.567 | 15,107,043 | +99,569 | 0.92% | 144,526,243 |
| 2012-04-27 | 2012-04-25 | 9.697 | 15,007,474 | +26,736 | 0.92% | 145,527,068 |
| 2012-04-26 | 2012-04-24 | 9.567 | 14,980,738 | +4,610 | 0.91% | 143,317,906 |
| 2012-04-25 | 2012-04-23 | 9.502 | 14,976,128 | +497,846 | 0.91% | 142,299,152 |
| 2012-04-24 | 2012-04-20 | 9.805 | 14,478,282 | -426,857 | 0.88% | 141,965,927 |
| 2012-04-20 | 2012-04-18 | 9.458 | 14,905,139 | -410,262 | 0.91% | 140,977,945 |
| 2012-04-19 | 2012-04-17 | 9.350 | 15,315,401 | -98,647 | 0.93% | 143,197,125 |
| 2012-04-18 | 2012-04-16 | 9.350 | 15,414,048 | +599,259 | 0.94% | 144,119,463 |
| 2012-04-17 | 2012-04-13 | 9.458 | 14,814,789 | -767,052 | 0.90% | 140,123,384 |
| 2012-04-16 | 2012-04-12 | 9.350 | 15,581,841 | +96,804 | 0.95% | 145,688,307 |
| 2012-04-13 | 2012-04-11 | 9.263 | 15,485,037 | +4,609 | 0.94% | 143,439,506 |
| 2012-04-12 | 2012-04-10 | 9.372 | 15,480,428 | +310,693 | 0.94% | 145,075,932 |
| 2012-04-11 | 2012-04-05 | 9.697 | 15,169,735 | -9,219 | 0.93% | 147,100,509 |
| 2012-04-10 | 2012-04-03 | 9.740 | 15,178,954 | -115,242 | 0.93% | 147,848,473 |
| 2012-04-05 | 2012-04-02 | 9.393 | 15,294,196 | -50,707 | 0.93% | 143,662,429 |
| 2012-04-03 | 2012-03-30 | 9.155 | 15,344,903 | +47,941 | 0.94% | 140,477,010 |
| 2012-04-02 | 2012-03-29 | 9.306 | 15,296,962 | +463,734 | 0.93% | 142,361,035 |
| 2012-03-30 | 2012-03-28 | 9.480 | 14,833,228 | +36,878 | 0.91% | 140,619,570 |
| 2012-03-29 | 2012-03-27 | 9.654 | 14,796,350 | +62,691 | 0.90% | 142,837,837 |
| 2012-03-28 | 2012-03-26 | 9.306 | 14,733,659 | +38,722 | 0.90% | 137,118,661 |
| 2012-03-27 | 2012-03-23 | 9.306 | 14,694,937 | +823,290 | 0.90% | 136,758,295 |
| 2012-03-26 | 2012-03-22 | 9.784 | 13,871,647 | +43,331 | 0.85% | 135,716,680 |
| 2012-03-23 | 2012-03-21 | 9.350 | 13,828,316 | +2,288,248 | 0.84% | 129,293,063 |
| 2012-03-22 | 2012-03-20 | 10.109 | 11,540,068 | +527,348 | 0.70% | 116,660,261 |
| 2012-03-21 | 2012-03-19 | 10.022 | 11,012,720 | +571,601 | 0.67% | 110,373,606 |
| 2012-03-20 | 2012-03-16 | 10.153 | 10,441,119 | +26,736 | 0.64% | 106,003,830 |
| 2012-03-19 | 2012-03-15 | 10.283 | 10,414,383 | -922 | 0.64% | 107,087,935 |
| 2012-03-16 | 2012-03-14 | 10.478 | 10,415,305 | -39,643 | 0.64% | 109,130,911 |
| 2012-03-14 | 2012-03-12 | 10.456 | 10,454,948 | +219,421 | 0.64% | 109,319,484 |
| 2012-03-13 | 2012-03-09 | 10.630 | 10,235,527 | +70,989 | 0.62% | 108,801,516 |
| 2012-03-12 | 2012-03-08 | 10.087 | 10,164,538 | +38,722 | 0.62% | 102,534,320 |
| 2012-03-09 | 2012-03-07 | 10.174 | 10,125,816 | +10,141 | 0.62% | 103,022,369 |
| 2012-03-08 | 2012-03-06 | 10.369 | 10,115,675 | +19,361 | 0.62% | 104,894,187 |
| 2012-03-07 | 2012-03-05 | 10.543 | 10,096,314 | +23,048 | 0.62% | 106,445,615 |
| 2012-03-06 | 2012-03-02 | 10.912 | 10,073,266 | -136,447 | 0.61% | 109,917,526 |
| 2012-03-05 | 2012-03-01 | 10.521 | 10,209,713 | -58,082 | 0.62% | 107,419,699 |
| 2012-03-02 | 2012-02-29 | 10.782 | 10,267,795 | +11,063 | 0.63% | 110,703,725 |
| 2012-03-01 | 2012-02-28 | 10.651 | 10,256,732 | -1,843 | 0.63% | 109,249,424 |
| 2012-02-29 | 2012-02-27 | 10.239 | 10,258,575 | +16,594 | 0.63% | 105,040,721 |
| 2012-02-28 | 2012-02-24 | 10.717 | 10,241,981 | -11,063 | 0.62% | 109,758,856 |
| 2012-02-27 | 2012-02-23 | 10.760 | 10,253,044 | +9,220 | 0.63% | 110,322,261 |
| 2012-02-24 | 2012-02-22 | 10.868 | 10,243,824 | +3,687 | 0.63% | 111,334,174 |
| 2012-02-23 | 2012-02-21 | 10.825 | 10,240,137 | -5,531 | 0.62% | 110,849,814 |
| 2012-02-22 | 2012-02-20 | 10.999 | 10,245,668 | -86,662 | 0.63% | 112,687,799 |
| 2012-02-21 | 2012-02-17 | 11.064 | 10,332,330 | -111,555 | 0.63% | 114,313,389 |
| 2012-02-20 | 2012-02-16 | 11.020 | 10,443,885 | -11,985 | 0.64% | 115,094,468 |
| 2012-02-17 | 2012-02-15 | 11.085 | 10,455,870 | -53,472 | 0.64% | 115,907,018 |
| 2012-02-16 | 2012-02-14 | 10.933 | 10,509,342 | -180,700 | 0.64% | 114,903,887 |
| 2012-02-15 | 2012-02-13 | 10.738 | 10,690,042 | -101,413 | 0.65% | 114,792,435 |
| 2012-02-14 | 2012-02-10 | 10.651 | 10,791,455 | -108,789 | 0.66% | 114,945,018 |
| 2012-02-13 | 2012-02-09 | 10.565 | 10,900,244 | -54,394 | 0.67% | 115,157,927 |
| 2012-02-10 | 2012-02-08 | 10.413 | 10,954,638 | -88,506 | 0.67% | 114,069,076 |
| 2012-02-09 | 2012-02-07 | 10.413 | 11,043,144 | -231,406 | 0.67% | 114,990,677 |
| 2012-02-08 | 2012-02-06 | 10.283 | 11,274,550 | +19,360 | 0.69% | 115,932,771 |
| 2012-02-07 | 2012-02-03 | 10.348 | 11,255,190 | -61,769 | 0.69% | 116,466,190 |
| 2012-02-06 | 2012-02-02 | 10.304 | 11,316,959 | +22,126 | 0.69% | 116,614,354 |
| 2012-02-03 | 2012-02-01 | 10.239 | 11,294,833 | -78,365 | 0.69% | 115,651,287 |
| 2012-02-02 | 2012-01-31 | 10.218 | 11,373,198 | -207,435 | 0.69% | 116,206,967 |
| 2012-02-01 | 2012-01-30 | 10.044 | 11,580,633 | -188,998 | 0.71% | 116,316,666 |
| 2012-01-31 | 2012-01-27 | 9.610 | 11,769,631 | -105,100 | 0.72% | 113,108,497 |
| 2012-01-30 | 2012-01-26 | 9.827 | 11,874,731 | -5,532 | 0.72% | 116,694,568 |
| 2012-01-27 | 2012-01-20 | 9.871 | 11,880,263 | -59,926 | 0.72% | 117,264,379 |
| 2012-01-26 | 2012-01-19 | 9.914 | 11,940,189 | -129,993 | 0.73% | 118,373,928 |
| 2012-01-20 | 2012-01-18 | 9.610 | 12,070,182 | -59,926 | 0.74% | 115,996,852 |
| 2012-01-19 | 2012-01-17 | 9.632 | 12,130,108 | -3,688 | 0.74% | 116,835,896 |
| 2012-01-18 | 2012-01-16 | 9.567 | 12,133,796 | -82,052 | 0.74% | 116,081,747 |
| 2012-01-17 | 2012-01-13 | 9.675 | 12,215,848 | -47,019 | 0.75% | 118,191,743 |
| 2012-01-16 | 2012-01-12 | 9.610 | 12,262,867 | -122,618 | 0.75% | 117,848,593 |
| 2012-01-13 | 2012-01-11 | 9.393 | 12,385,485 | -5,531 | 0.76% | 116,340,137 |
| 2012-01-12 | 2012-01-10 | 9.632 | 12,391,016 | -57,160 | 0.76% | 119,348,934 |
| 2012-01-11 | 2012-01-09 | 9.220 | 12,448,176 | -32,268 | 0.76% | 114,768,659 |
| 2012-01-09 | 2012-01-05 | 9.176 | 12,480,444 | -7,376 | 0.76% | 114,524,673 |
| 2012-01-06 | 2012-01-04 | 9.024 | 12,487,820 | -922 | 0.76% | 112,696,030 |
| 2012-01-05 | 2012-01-03 | 9.068 | 12,488,742 | -26,736 | 0.76% | 113,246,199 |
| 2012-01-04 | 2011-12-30 | 8.959 | 12,515,478 | +58,082 | 0.76% | 112,131,117 |
| 2012-01-03 | 2011-12-29 | 8.981 | 12,457,396 | -26,736 | 0.76% | 111,880,982 |
| 2011-12-30 | 2011-12-28 | 8.959 | 12,484,132 | -5,531 | 0.76% | 111,850,276 |
| 2011-12-29 | 2011-12-23 | 9.024 | 12,489,663 | -11,986 | 0.76% | 112,712,662 |
| 2011-12-28 | 2011-12-22 | 8.873 | 12,501,649 | +10,142 | 0.76% | 110,922,402 |
| 2011-12-23 | 2011-12-21 | 8.959 | 12,491,507 | -25,815 | 0.76% | 111,916,352 |
| 2011-12-22 | 2011-12-20 | 8.808 | 12,517,322 | -4,609 | 0.76% | 110,246,831 |
| 2011-12-21 | 2011-12-19 | 8.786 | 12,521,931 | +1,844 | 0.76% | 110,015,781 |
| 2011-12-20 | 2011-12-16 | 9.024 | 12,520,087 | -37,800 | 0.76% | 112,987,223 |
| 2011-12-19 | 2011-12-15 | 8.569 | 12,557,887 | -140,134 | 0.77% | 107,607,446 |
| 2011-12-16 | 2011-12-14 | 8.656 | 12,698,021 | -61,770 | 0.77% | 109,910,098 |
| 2011-12-15 | 2011-12-13 | 8.265 | 12,759,791 | -29,502 | 0.78% | 105,462,289 |
| 2011-12-14 | 2011-12-12 | 8.157 | 12,789,293 | +4,610 | 0.78% | 104,318,910 |
| 2011-12-13 | 2011-12-09 | 8.244 | 12,784,683 | +22,126 | 0.78% | 105,390,683 |
| 2011-12-12 | 2011-12-08 | 8.460 | 12,762,557 | -12,907 | 0.78% | 107,976,926 |
| 2011-12-08 | 2011-12-06 | 8.439 | 12,775,464 | +4,610 | 0.78% | 107,808,981 |
| 2011-12-07 | 2011-12-05 | 8.439 | 12,770,854 | +9,219 | 0.78% | 107,770,078 |
| 2011-12-06 | 2011-12-02 | 8.569 | 12,761,635 | -52,550 | 0.78% | 109,353,345 |
| 2011-12-05 | 2011-12-01 | 8.352 | 12,814,185 | -56,239 | 0.78% | 107,023,802 |
| 2011-12-02 | 2011-11-30 | 8.569 | 12,870,424 | +19,361 | 0.79% | 110,285,548 |
| 2011-12-01 | 2011-11-29 | 8.938 | 12,851,063 | -67,301 | 0.78% | 114,858,972 |
| 2011-11-30 | 2011-11-28 | 8.916 | 12,918,364 | +14,751 | 0.79% | 115,180,245 |
| 2011-11-29 | 2011-11-25 | 9.111 | 12,903,613 | -68,224 | 0.79% | 117,568,040 |
| 2011-11-28 | 2011-11-24 | 9.111 | 12,971,837 | -61,769 | 0.79% | 118,189,646 |
| 2011-11-25 | 2011-11-23 | 8.656 | 13,033,606 | -73,755 | 0.80% | 112,814,817 |
| 2011-11-23 | 2011-11-21 | 8.504 | 13,107,361 | -8,298 | 0.80% | 111,462,809 |
| 2011-11-22 | 2011-11-18 | 8.569 | 13,115,659 | -29,502 | 0.80% | 112,386,946 |
| 2011-11-21 | 2011-11-17 | 8.656 | 13,145,161 | +83,896 | 0.80% | 113,780,402 |
| 2011-11-18 | 2011-11-16 | 8.612 | 13,061,265 | -162,260 | 0.80% | 112,487,536 |
| 2011-11-17 | 2011-11-15 | 9.046 | 13,223,525 | -68,224 | 0.81% | 119,622,246 |
| 2011-11-16 | 2011-11-14 | 8.764 | 13,291,749 | -25,814 | 0.81% | 116,490,941 |
| 2011-11-15 | 2011-11-11 | 8.526 | 13,317,563 | -100,491 | 0.81% | 113,539,236 |
| 2011-11-14 | 2011-11-10 | 8.287 | 13,418,054 | -31,346 | 0.82% | 111,194,052 |
| 2011-11-11 | 2011-11-09 | 8.309 | 13,449,400 | +9,219 | 0.82% | 111,745,577 |
| 2011-11-10 | 2011-11-08 | 8.677 | 13,440,181 | -172,402 | 0.82% | 116,625,566 |
| 2011-11-09 | 2011-11-07 | 7.810 | 13,612,583 | -10,141 | 0.83% | 106,309,408 |
| 2011-11-08 | 2011-11-04 | 7.745 | 13,622,724 | -36,878 | 0.83% | 105,502,034 |
| 2011-11-07 | 2011-11-03 | 7.528 | 13,659,602 | -9,219 | 0.83% | 102,824,399 |
| 2011-11-04 | 2011-11-02 | 7.397 | 13,668,821 | -9,220 | 0.83% | 101,114,652 |
| 2011-11-02 | 2011-10-31 | 7.723 | 13,678,041 | +15,673 | 0.83% | 105,633,716 |
| 2011-11-01 | 2011-10-28 | 7.788 | 13,662,368 | +5,532 | 0.83% | 106,401,827 |
| 2011-10-31 | 2011-10-27 | 7.766 | 13,656,836 | -128,149 | 0.83% | 106,062,480 |
| 2011-10-28 | 2011-10-26 | 7.506 | 13,784,985 | -35,956 | 0.84% | 103,469,191 |
| 2011-10-27 | 2011-10-25 | 7.419 | 13,820,941 | -353,102 | 0.84% | 102,539,779 |
| 2011-10-26 | 2011-10-24 | 7.419 | 14,174,043 | -8,297 | 0.86% | 105,159,499 |
| 2011-10-25 | 2011-10-21 | 7.050 | 14,182,340 | -9,220 | 0.87% | 99,990,770 |
| 2011-10-21 | 2011-10-19 | 7.007 | 14,191,560 | -5,531 | 0.87% | 99,440,046 |
| 2011-10-20 | 2011-10-18 | 6.617 | 14,197,091 | +5,531 | 0.87% | 93,935,092 |
| 2011-10-19 | 2011-10-17 | 7.029 | 14,191,560 | -82,974 | 0.87% | 99,747,910 |
| 2011-10-18 | 2011-10-14 | 6.790 | 14,274,534 | -708,048 | 0.87% | 96,924,805 |
| 2011-10-17 | 2011-10-13 | 7.050 | 14,982,582 | -8,297 | 0.91% | 105,632,773 |
| 2011-10-14 | 2011-10-12 | 6.877 | 14,990,879 | +37,799 | 0.91% | 103,089,639 |
| 2011-10-13 | 2011-10-11 | 6.899 | 14,953,080 | +8,298 | 0.91% | 103,154,086 |
| 2011-10-12 | 2011-10-10 | 6.877 | 14,944,782 | +10,141 | 0.91% | 102,772,638 |
| 2011-10-11 | 2011-10-07 | 6.855 | 14,934,641 | -46,097 | 0.91% | 102,378,916 |
| 2011-10-10 | 2011-10-06 | 6.768 | 14,980,738 | -8,297 | 0.91% | 101,394,981 |
| 2011-10-07 | 2011-10-04 | 6.551 | 14,989,035 | -129,993 | 0.91% | 98,199,499 |
| 2011-10-06 | 2011-10-03 | 6.855 | 15,119,028 | -68,224 | 0.92% | 103,642,913 |
| 2011-10-04 | 2011-09-30 | 7.267 | 15,187,252 | +81,131 | 0.93% | 110,370,412 |
| 2011-10-03 | 2011-09-28 | 7.289 | 15,106,121 | -7,376 | 0.92% | 110,108,512 |
| 2011-09-30 | 2011-09-27 | 6.985 | 15,113,497 | -7,375 | 0.92% | 105,572,181 |
| 2011-09-28 | 2011-09-26 | 6.768 | 15,120,872 | -9,220 | 0.92% | 102,343,458 |
| 2011-09-27 | 2011-09-23 | 6.899 | 15,130,092 | -23,048 | 0.92% | 104,375,206 |
| 2011-09-23 | 2011-09-21 | 7.311 | 15,153,140 | +727,408 | 0.92% | 110,779,957 |
| 2011-09-22 | 2011-09-20 | 7.267 | 14,425,732 | -10,141 | 0.88% | 104,836,213 |
| 2011-09-21 | 2011-09-19 | 7.376 | 14,435,873 | +7,376 | 0.88% | 106,475,730 |
| 2011-09-20 | 2011-09-16 | 7.571 | 14,428,497 | -7,376 | 0.88% | 109,238,362 |
| 2011-09-19 | 2011-09-15 | 7.354 | 14,435,873 | -5,532 | 0.88% | 106,162,566 |
| 2011-09-16 | 2011-09-14 | 7.419 | 14,441,405 | -11,063 | 0.88% | 107,143,101 |
| 2011-09-15 | 2011-09-12 | 7.311 | 14,452,468 | +19,361 | 0.88% | 105,657,559 |
| 2011-09-14 | 2011-09-09 | 7.614 | 14,433,107 | -1,844 | 0.88% | 109,899,472 |
| 2011-09-12 | 2011-09-08 | 7.810 | 14,434,951 | -4,610 | 0.88% | 112,731,808 |
| 2011-09-08 | 2011-09-06 | 7.766 | 14,439,561 | -8,297 | 0.88% | 112,141,323 |
| 2011-09-07 | 2011-09-05 | 7.614 | 14,447,858 | -328,004 | 0.88% | 110,011,792 |
| 2011-09-06 | 2011-09-02 | 7.788 | 14,775,862 | +15,673 | 0.90% | 115,073,662 |
| 2011-09-05 | 2011-09-01 | 8.005 | 14,760,189 | -24,892 | 0.90% | 118,153,596 |
| 2011-09-01 | 2011-08-30 | 8.178 | 14,785,081 | -4,610 | 0.90% | 120,918,769 |
| 2011-08-31 | 2011-08-29 | 8.092 | 14,789,691 | -11,063 | 0.90% | 119,673,113 |
| 2011-08-29 | 2011-08-25 | 7.810 | 14,800,754 | -17,517 | 0.90% | 115,588,599 |
| 2011-08-26 | 2011-08-24 | 7.463 | 14,818,271 | +1,844 | 0.90% | 110,582,049 |
| 2011-08-25 | 2011-08-23 | 7.397 | 14,816,427 | -15,673 | 0.90% | 109,604,030 |
| 2011-08-24 | 2011-08-22 | 7.181 | 14,832,100 | -21,205 | 0.90% | 106,502,376 |
| 2011-08-23 | 2011-08-19 | 7.181 | 14,853,305 | -51,628 | 0.91% | 106,654,639 |
| 2011-08-22 | 2011-08-18 | 7.246 | 14,904,933 | -23,971 | 0.91% | 107,995,374 |
| 2011-08-19 | 2011-08-17 | 7.202 | 14,928,904 | +13,829 | 0.91% | 107,521,340 |
| 2011-08-18 | 2011-08-16 | 7.397 | 14,915,075 | +229,563 | 0.91% | 110,333,775 |
| 2011-08-17 | 2011-08-15 | 7.267 | 14,685,512 | -5,532 | 0.90% | 106,724,114 |
| 2011-08-16 | 2011-08-12 | 7.159 | 14,691,044 | +81,131 | 0.90% | 105,170,819 |
| 2011-08-15 | 2011-08-11 | 7.202 | 14,609,913 | -55,317 | 0.89% | 105,223,894 |
| 2011-08-12 | 2011-08-10 | 7.159 | 14,665,230 | -86,662 | 0.89% | 104,986,021 |
| 2011-08-11 | 2011-08-09 | 7.246 | 14,751,892 | +6,454 | 0.90% | 106,886,498 |
| 2011-08-10 | 2011-08-08 | 7.506 | 14,745,438 | -16,595 | 0.90% | 110,678,288 |
| 2011-08-09 | 2011-08-05 | 7.766 | 14,762,033 | -17,517 | 0.90% | 114,645,723 |
| 2011-08-08 | 2011-08-04 | 8.200 | 14,779,550 | +11,985 | 0.90% | 121,194,153 |
| 2011-08-05 | 2011-08-03 | 8.265 | 14,767,565 | -66,379 | 0.90% | 122,056,953 |
| 2011-08-04 | 2011-08-02 | 8.395 | 14,833,944 | -39,643 | 0.91% | 124,536,386 |
| 2011-08-03 | 2011-08-01 | 8.374 | 14,873,587 | -11,064 | 0.91% | 124,546,544 |
| 2011-08-02 | 2011-07-29 | 8.309 | 14,884,651 | -162,261 | 0.91% | 123,670,492 |
| 2011-08-01 | 2011-07-28 | 8.244 | 15,046,912 | +65,458 | 0.92% | 124,039,394 |
| 2011-07-29 | 2011-07-27 | 8.330 | 14,981,454 | -386,292 | 0.91% | 124,799,788 |
| 2011-07-28 | 2011-07-26 | 8.395 | 15,367,746 | -6,453 | 0.94% | 129,017,849 |
| 2011-07-27 | 2011-07-25 | 8.460 | 15,374,199 | -99,570 | 0.94% | 130,072,582 |
| 2011-07-26 | 2011-07-22 | 8.591 | 15,473,769 | +9,220 | 0.94% | 132,929,066 |
| 2011-07-25 | 2011-07-21 | 8.547 | 15,464,549 | +22,126 | 0.94% | 132,178,901 |
| 2011-07-22 | 2011-07-20 | 8.569 | 15,442,423 | -48,862 | 0.94% | 132,324,785 |
| 2011-07-21 | 2011-07-19 | 8.504 | 15,491,285 | +10,141 | 0.95% | 131,735,301 |
| 2011-07-20 | 2011-07-18 | 8.591 | 15,481,144 | -23,970 | 0.94% | 132,992,422 |
| 2011-07-19 | 2011-07-15 | 8.569 | 15,505,114 | +19,360 | 0.95% | 132,861,979 |
| 2011-07-18 | 2011-07-14 | 8.656 | 15,485,754 | -23,048 | 0.94% | 134,039,843 |
| 2011-07-15 | 2011-07-13 | 8.569 | 15,508,802 | +62,692 | 0.95% | 132,893,581 |
| 2011-07-14 | 2011-07-12 | 8.569 | 15,446,110 | +192,684 | 0.94% | 132,356,379 |
| 2011-07-13 | 2011-07-11 | 8.851 | 15,253,426 | -52,550 | 0.93% | 135,006,979 |
| 2011-07-11 | 2011-07-07 | 8.894 | 15,305,976 | +19,361 | 0.93% | 136,136,174 |
| 2011-07-08 | 2011-07-06 | 8.938 | 15,286,615 | +922 | 0.93% | 136,627,210 |
| 2011-07-07 | 2011-07-05 | 8.938 | 15,285,693 | -38,722 | 0.93% | 136,618,970 |
| 2011-07-06 | 2011-07-04 | 8.981 | 15,324,415 | -104,179 | 0.94% | 137,629,934 |
| 2011-07-05 | 2011-06-30 | 8.873 | 15,428,594 | -49,784 | 0.94% | 136,892,078 |
| 2011-07-04 | 2011-06-29 | 8.808 | 15,478,378 | +4,609 | 0.94% | 136,326,454 |
| 2011-06-30 | 2011-06-28 | 8.851 | 15,473,769 | +64,536 | 0.94% | 136,957,219 |
| 2011-06-29 | 2011-06-27 | 8.808 | 15,409,233 | +10,141 | 0.94% | 135,717,457 |
| 2011-06-28 | 2011-06-24 | 8.829 | 15,399,092 | +55,317 | 0.94% | 135,962,199 |
| 2011-06-27 | 2011-06-23 | 8.742 | 15,343,775 | +28,580 | 0.94% | 134,142,355 |
| 2011-06-24 | 2011-06-22 | 8.851 | 15,315,195 | +39,643 | 0.93% | 135,553,692 |
| 2011-06-23 | 2011-06-21 | 8.829 | 15,275,552 | +51,628 | 0.93% | 134,871,435 |
| 2011-06-22 | 2011-06-20 | 8.829 | 15,223,924 | +71,911 | 0.93% | 134,415,600 |
| 2011-06-21 | 2011-06-17 | 8.873 | 15,152,013 | +54,395 | 0.92% | 134,438,079 |
| 2011-06-20 | 2011-06-16 | 9.024 | 15,097,618 | +108,788 | 0.92% | 136,248,089 |
| 2011-06-17 | 2011-06-15 | 9.241 | 14,988,830 | +45,175 | 0.91% | 138,517,929 |
| 2011-06-16 | 2011-06-14 | 9.263 | 14,943,655 | -294,098 | 0.91% | 138,424,628 |
| 2011-06-15 | 2011-06-13 | 9.306 | 15,237,753 | +26,737 | 0.93% | 141,810,007 |
| 2011-06-14 | 2011-06-10 | 9.263 | 15,211,016 | +47,018 | 0.93% | 140,901,221 |
| 2011-06-13 | 2011-06-09 | 9.480 | 15,163,998 | +73,755 | 0.93% | 143,755,283 |
| 2011-06-10 | 2011-06-08 | 9.545 | 15,090,243 | +11,064 | 0.92% | 144,038,161 |
| 2011-06-09 | 2011-06-07 | 9.675 | 15,079,179 | +18,438 | 0.92% | 145,895,270 |
| 2011-06-08 | 2011-06-03 | 9.805 | 15,060,741 | +15,673 | 0.92% | 147,677,194 |
| 2011-06-07 | 2011-06-02 | 9.762 | 15,045,068 | -11,985 | 0.92% | 146,870,755 |
| 2011-06-03 | 2011-06-01 | 9.784 | 15,057,053 | -119,852 | 0.92% | 147,314,392 |
| 2011-06-02 | 2011-05-31 | 9.871 | 15,176,905 | -198,216 | 0.93% | 149,803,952 |
| 2011-06-01 | 2011-05-30 | 9.784 | 15,375,121 | -20,283 | 0.94% | 150,426,289 |
| 2011-05-31 | 2011-05-27 | 9.849 | 15,395,404 | -114,320 | 0.94% | 151,626,671 |
| 2011-05-30 | 2011-05-26 | 9.654 | 15,509,724 | +5,531 | 0.95% | 149,724,454 |
| 2011-05-27 | 2011-05-25 | 9.632 | 15,504,193 | -16,594 | 0.95% | 149,334,721 |
| 2011-05-26 | 2011-05-24 | 9.654 | 15,520,787 | -24,893 | 0.95% | 149,831,252 |
| 2011-05-25 | 2011-05-23 | 9.523 | 15,545,680 | +13,829 | 0.95% | 148,048,122 |
| 2011-05-24 | 2011-05-20 | 9.675 | 15,531,851 | -151,197 | 0.95% | 150,274,998 |
| 2011-05-23 | 2011-05-19 | 9.675 | 15,683,048 | -101,413 | 0.96% | 151,737,872 |
| 2011-05-20 | 2011-05-18 | 9.740 | 15,784,461 | +17,516 | 0.96% | 153,746,329 |
| 2011-05-19 | 2011-05-17 | 9.675 | 15,766,945 | +102,335 | 0.96% | 152,549,598 |
| 2011-05-18 | 2011-05-16 | 9.675 | 15,664,610 | -12,907 | 0.96% | 151,559,479 |
| 2011-05-17 | 2011-05-13 | 9.740 | 15,677,517 | -11,063 | 0.96% | 152,704,656 |
| 2011-05-16 | 2011-05-12 | 9.675 | 15,688,580 | -16,595 | 0.96% | 151,791,395 |
| 2011-05-13 | 2011-05-11 | 9.740 | 15,705,175 | +12,907 | 0.96% | 152,974,055 |
| 2011-05-12 | 2011-05-09 | 9.914 | 15,692,268 | -184,387 | 0.96% | 155,571,692 |
| 2011-05-11 | 2011-05-06 | 9.914 | 15,876,655 | -371,541 | 0.97% | 157,399,687 |
| 2011-05-09 | 2011-05-05 | 9.610 | 16,248,196 | -229,562 | 0.99% | 156,148,398 |
| 2011-05-06 | 2011-05-04 | 9.567 | 16,477,758 | -214,812 | 1.01% | 157,639,616 |
| 2011-05-05 | 2011-05-03 | 9.437 | 16,692,570 | +110,633 | 1.02% | 157,521,965 |
| 2011-05-04 | 2011-04-29 | 9.285 | 16,581,937 | -73,755 | 1.01% | 153,959,924 |
| 2011-05-03 | 2011-04-28 | 9.046 | 16,655,692 | +159,495 | 1.02% | 150,670,210 |
| 2011-04-29 | 2011-04-27 | 9.220 | 16,496,197 | -23,048 | 1.01% | 152,090,267 |
| 2011-04-28 | 2011-04-26 | 9.176 | 16,519,245 | +64,535 | 1.01% | 151,586,044 |
| 2011-04-27 | 2011-04-21 | 9.372 | 16,454,710 | +59,926 | 1.00% | 154,206,485 |
| 2011-04-26 | 2011-04-20 | 9.480 | 16,394,784 | -264,596 | 1.00% | 155,423,181 |
| 2011-04-21 | 2011-04-19 | 10.416 | 16,659,380 | +14,751 | 1.02% | 173,520,854 |
| 2011-04-20 | 2011-04-18 | 10.484 | 16,644,629 | +832,059 | 1.02% | 174,510,291 |
| 2011-04-19 | 2011-04-15 | 10.484 | 15,812,570 | +89,988 | 1.02% | 165,786,585 |
| 2011-04-18 | 2011-04-14 | 10.370 | 15,722,582 | +46,305 | 1.01% | 163,043,510 |
| 2011-04-15 | 2011-04-13 | 10.416 | 15,676,277 | +65,525 | 1.01% | 163,281,045 |
| 2011-04-14 | 2011-04-12 | 10.324 | 15,610,752 | -874 | 1.01% | 161,169,112 |
| 2011-04-13 | 2011-04-11 | 10.233 | 15,611,626 | +36,695 | 1.01% | 159,748,617 |
| 2011-04-12 | 2011-04-08 | 10.278 | 15,574,931 | +27,957 | 1.00% | 160,086,208 |
| 2011-04-11 | 2011-04-07 | 10.324 | 15,546,974 | +26,210 | 1.00% | 160,510,652 |
| 2011-04-08 | 2011-04-06 | 10.530 | 15,520,764 | +58,536 | 1.00% | 163,437,749 |
| 2011-04-07 | 2011-04-04 | 10.645 | 15,462,228 | -132,798 | 1.00% | 164,591,147 |
| 2011-04-06 | 2011-04-01 | 10.416 | 15,595,026 | -96,104 | 1.00% | 162,434,750 |
| 2011-04-04 | 2011-03-31 | 10.416 | 15,691,130 | -238,512 | 1.01% | 163,435,751 |
| 2011-04-01 | 2011-03-30 | 10.301 | 15,929,642 | -830,863 | 1.03% | 164,096,748 |
| 2011-03-31 | 2011-03-29 | 10.324 | 16,760,505 | -913,861 | 1.08% | 173,039,435 |
| 2011-03-30 | 2011-03-28 | 10.347 | 17,674,366 | -68,146 | 1.14% | 182,878,952 |
| 2011-03-29 | 2011-03-25 | 10.278 | 17,742,512 | -55,915 | 1.14% | 182,365,589 |
| 2011-03-28 | 2011-03-24 | 10.278 | 17,798,427 | +656,127 | 1.15% | 182,940,309 |
| 2011-03-25 | 2011-03-23 | 10.164 | 17,142,300 | -53,294 | 1.10% | 174,234,241 |
| 2011-03-24 | 2011-03-22 | 9.935 | 17,195,594 | -49,799 | 1.11% | 170,839,526 |
| 2011-03-23 | 2011-03-21 | 9.889 | 17,245,393 | +62,031 | 1.11% | 170,544,724 |
| 2011-03-22 | 2011-03-18 | 9.889 | 17,183,362 | -231,523 | 1.11% | 169,931,281 |
| 2011-03-21 | 2011-03-17 | 9.683 | 17,414,885 | +69,894 | 1.12% | 168,632,945 |
| 2011-03-18 | 2011-03-16 | 9.798 | 17,344,991 | -257,734 | 1.12% | 169,941,440 |
| 2011-03-17 | 2011-03-15 | 9.798 | 17,602,725 | -792,421 | 1.13% | 172,466,647 |
| 2011-03-16 | 2011-03-14 | 9.981 | 18,395,146 | -16,599 | 1.18% | 183,599,365 |
| 2011-03-15 | 2011-03-11 | 9.981 | 18,411,745 | +9,610 | 1.19% | 183,765,037 |
| 2011-03-14 | 2011-03-10 | 10.118 | 18,402,135 | +1,747 | 1.18% | 186,196,678 |
| 2011-03-11 | 2011-03-09 | 10.164 | 18,400,388 | -28,831 | 1.18% | 187,021,440 |
| 2011-03-10 | 2011-03-08 | 10.187 | 18,429,219 | -78,630 | 1.19% | 187,736,358 |
| 2011-03-09 | 2011-03-07 | 10.187 | 18,507,849 | +3,494 | 1.19% | 188,537,353 |
| 2011-03-08 | 2011-03-04 | 10.256 | 18,504,355 | +179,103 | 1.19% | 189,772,558 |
| 2011-03-07 | 2011-03-03 | 10.095 | 18,325,252 | +521,583 | 1.18% | 184,999,260 |
| 2011-03-04 | 2011-03-02 | 10.004 | 17,803,669 | -96,978 | 1.15% | 178,103,475 |
| 2011-03-03 | 2011-03-01 | 10.095 | 17,900,647 | -115,325 | 1.15% | 180,712,737 |
| 2011-03-02 | 2011-02-28 | 9.958 | 18,015,972 | -288,312 | 1.16% | 179,402,463 |
| 2011-03-01 | 2011-02-25 | 9.775 | 18,304,284 | -44,557 | 1.18% | 178,921,309 |
| 2011-02-28 | 2011-02-24 | 9.683 | 18,348,841 | +42,810 | 1.18% | 177,676,688 |
| 2011-02-25 | 2011-02-23 | 9.729 | 18,306,031 | -1,272,067 | 1.18% | 178,100,267 |
| 2011-02-24 | 2011-02-22 | 9.706 | 19,578,098 | +63,778 | 1.26% | 190,028,089 |
| 2011-02-23 | 2011-02-21 | 9.866 | 19,514,320 | -17,473 | 1.26% | 192,536,086 |
| 2011-02-22 | 2011-02-18 | 9.798 | 19,531,793 | +37,568 | 1.26% | 191,367,123 |
| 2011-02-21 | 2011-02-17 | 9.844 | 19,494,225 | -70,768 | 1.26% | 191,891,561 |
| 2011-02-18 | 2011-02-16 | 9.798 | 19,564,993 | -75,136 | 1.26% | 191,692,407 |
| 2011-02-17 | 2011-02-15 | 9.729 | 19,640,129 | -96,103 | 1.26% | 191,079,771 |
| 2011-02-16 | 2011-02-14 | 9.752 | 19,736,232 | -6,116 | 1.27% | 192,466,561 |
| 2011-02-15 | 2011-02-11 | 9.706 | 19,742,348 | -34,073 | 1.27% | 191,622,325 |
| 2011-02-14 | 2011-02-10 | 9.637 | 19,776,421 | -109,209 | 1.27% | 190,594,885 |
| 2011-02-11 | 2011-02-09 | 9.775 | 19,885,630 | +19,220 | 1.28% | 194,378,701 |
| 2011-02-10 | 2011-02-08 | 9.935 | 19,866,410 | +21,842 | 1.28% | 197,374,285 |
| 2011-02-09 | 2011-02-07 | 9.912 | 19,844,568 | -13,979 | 1.28% | 196,703,004 |
| 2011-02-08 | 2011-02-02 | 9.981 | 19,858,547 | -27,083 | 1.28% | 198,205,364 |
| 2011-02-07 | 2011-01-31 | 9.912 | 19,885,630 | +1,747 | 1.28% | 197,110,018 |
| 2011-02-01 | 2011-01-28 | 9.935 | 19,883,883 | -41,936 | 1.28% | 197,547,880 |
| 2011-01-31 | 2011-01-27 | 9.981 | 19,925,819 | -76,884 | 1.28% | 198,876,797 |
| 2011-01-28 | 2011-01-26 | 9.958 | 20,002,703 | -103,093 | 1.29% | 199,186,266 |
| 2011-01-27 | 2011-01-25 | 9.775 | 20,105,796 | -15,726 | 1.29% | 196,530,787 |
| 2011-01-26 | 2011-01-24 | 9.798 | 20,121,522 | -232,397 | 1.30% | 197,145,125 |
| 2011-01-25 | 2011-01-21 | 9.775 | 20,353,919 | +3,495 | 1.31% | 198,956,147 |
| 2011-01-24 | 2011-01-20 | 9.798 | 20,350,424 | -79,504 | 1.31% | 199,387,844 |
| 2011-01-21 | 2011-01-19 | 9.866 | 20,429,928 | +69,020 | 1.32% | 201,569,840 |
| 2011-01-20 | 2011-01-18 | 9.683 | 20,360,908 | -683,212 | 1.31% | 197,160,066 |
| 2011-01-19 | 2011-01-17 | 9.615 | 21,044,120 | -54,561 | 1.35% | 202,330,570 |
| 2011-01-18 | 2011-01-14 | 9.546 | 21,098,681 | -213,656 | 1.36% | 201,406,187 |
| 2011-01-17 | 2011-01-13 | 9.569 | 21,312,337 | +6,989 | 1.37% | 203,933,608 |
| 2011-01-14 | 2011-01-12 | 9.592 | 21,305,348 | +79,504 | 1.37% | 204,354,451 |
| 2011-01-13 | 2011-01-11 | 9.523 | 21,225,844 | +86,494 | 1.37% | 202,134,174 |
| 2011-01-12 | 2011-01-10 | 9.477 | 21,139,350 | +47,178 | 1.36% | 200,342,651 |
| 2011-01-11 | 2011-01-07 | 9.500 | 21,092,172 | -4,368 | 1.36% | 200,378,373 |
| 2011-01-10 | 2011-01-06 | 9.523 | 21,096,540 | +6,989 | 1.36% | 200,902,809 |
| 2011-01-07 | 2011-01-05 | 9.523 | 21,089,551 | +11,358 | 1.36% | 200,836,253 |
| 2011-01-06 | 2011-01-04 | 9.569 | 21,078,193 | +51,547 | 1.36% | 201,693,129 |
| 2011-01-05 | 2011-01-03 | 9.500 | 21,026,646 | +13,978 | 1.35% | 199,755,868 |
| 2011-01-04 | 2010-12-31 | 9.409 | 21,012,668 | +5,242 | 1.35% | 197,698,997 |
| 2011-01-03 | 2010-12-29 | 9.523 | 21,007,426 | -5,242 | 1.35% | 200,054,175 |
| 2010-12-30 | 2010-12-28 | 9.386 | 21,012,668 | -4,368 | 1.35% | 197,217,978 |
| 2010-12-29 | 2010-12-24 | 9.477 | 21,017,036 | +168,619 | 1.35% | 199,183,452 |
| 2010-12-28 | 2010-12-22 | 9.431 | 20,848,417 | +23,589 | 1.34% | 196,630,891 |
| 2010-12-23 | 2010-12-21 | 9.477 | 20,824,828 | -74,262 | 1.56% | 197,361,851 |
| 2010-12-22 | 2010-12-20 | 9.409 | 20,899,090 | +16,600 | 1.57% | 196,630,392 |
| 2010-12-21 | 2010-12-17 | 9.409 | 20,882,490 | +80,377 | 1.56% | 196,474,209 |
| 2010-12-20 | 2010-12-16 | 9.431 | 20,802,113 | +69,020 | 1.56% | 196,194,177 |
| 2010-12-17 | 2010-12-15 | 9.546 | 20,733,093 | +145,904 | 1.55% | 197,916,315 |
| 2010-12-16 | 2010-12-14 | 9.683 | 20,587,189 | +76,009 | 1.54% | 199,351,205 |
| 2010-12-15 | 2010-12-13 | 9.775 | 20,511,180 | -35,820 | 1.54% | 200,493,347 |
| 2010-12-14 | 2010-12-10 | 9.821 | 20,547,000 | +4,368 | 1.54% | 201,784,201 |
| 2010-12-13 | 2010-12-09 | 9.844 | 20,542,632 | +13,105 | 1.54% | 202,211,564 |
| 2010-12-10 | 2010-12-08 | 9.889 | 20,529,527 | +20,968 | 1.54% | 203,022,484 |
| 2010-12-09 | 2010-12-07 | 9.981 | 20,508,559 | -78,630 | 1.54% | 204,693,043 |
| 2010-12-08 | 2010-12-06 | 9.935 | 20,587,189 | -19,221 | 1.54% | 204,535,279 |
| 2010-12-07 | 2010-12-03 | 9.958 | 20,606,410 | +118,819 | 1.54% | 205,197,960 |
| 2010-12-06 | 2010-12-02 | 10.118 | 20,487,591 | +3,495 | 1.53% | 207,297,761 |
| 2010-12-03 | 2010-12-01 | 9.477 | 20,484,096 | +24,463 | 1.53% | 194,132,653 |
| 2010-12-02 | 2010-11-30 | 9.523 | 20,459,633 | +43,684 | 1.53% | 194,837,530 |
| 2010-12-01 | 2010-11-29 | 9.706 | 20,415,949 | +14,852 | 1.53% | 198,160,402 |
| 2010-11-30 | 2010-11-26 | 9.637 | 20,401,097 | -17,474 | 1.53% | 196,615,188 |
| 2010-11-29 | 2010-11-25 | 9.706 | 20,418,571 | +55,916 | 1.53% | 198,185,852 |
| 2010-11-26 | 2010-11-24 | 9.660 | 20,362,655 | +7,863 | 1.53% | 196,710,843 |
| 2010-11-25 | 2010-11-23 | 9.637 | 20,354,792 | +60,283 | 1.53% | 196,168,924 |
| 2010-11-24 | 2010-11-22 | 9.844 | 20,294,509 | +52,420 | 1.52% | 199,769,163 |
| 2010-11-23 | 2010-11-19 | 9.866 | 20,242,089 | -10,484 | 1.52% | 199,716,546 |
| 2010-11-22 | 2010-11-18 | 9.935 | 20,252,573 | +35,821 | 1.52% | 201,210,843 |
| 2010-11-19 | 2010-11-17 | 10.004 | 20,216,752 | +33,199 | 1.51% | 202,243,357 |
| 2010-11-18 | 2010-11-16 | 10.233 | 20,183,553 | -615,065 | 1.51% | 206,531,638 |
| 2010-11-17 | 2010-11-15 | 10.210 | 20,798,618 | -923,472 | 1.56% | 212,349,275 |
| 2010-11-16 | 2010-11-12 | 10.278 | 21,722,090 | +5,243 | 1.63% | 223,269,498 |
| 2010-11-15 | 2010-11-11 | 10.393 | 21,716,847 | +92,609 | 1.63% | 225,701,305 |
| 2010-11-12 | 2010-11-10 | 10.210 | 21,624,238 | +389,658 | 1.62% | 220,778,672 |
| 2010-11-11 | 2010-11-09 | 10.141 | 21,234,580 | +85,619 | 1.59% | 215,342,052 |
| 2010-11-10 | 2010-11-08 | 10.141 | 21,148,961 | +224,534 | 1.58% | 214,473,781 |
| 2010-11-09 | 2010-11-05 | 10.118 | 20,924,427 | -172,113 | 1.57% | 211,717,759 |
| 2010-11-08 | 2010-11-04 | 10.095 | 21,096,540 | +126,682 | 1.58% | 212,976,296 |
| 2010-11-05 | 2010-11-03 | 10.118 | 20,969,858 | -210,555 | 1.57% | 212,177,440 |
| 2010-11-04 | 2010-11-02 | 10.118 | 21,180,413 | +322,385 | 1.59% | 214,307,880 |
| 2010-11-03 | 2010-11-01 | 10.233 | 20,858,028 | +40,189 | 1.56% | 213,433,318 |
| 2010-11-02 | 2010-10-29 | 10.141 | 20,817,839 | +31,452 | 1.56% | 211,115,839 |
| 2010-11-01 | 2010-10-28 | 10.187 | 20,786,387 | +27,084 | 1.56% | 211,748,560 |
| 2010-10-29 | 2010-10-27 | 10.050 | 20,759,303 | +112,704 | 1.56% | 208,621,342 |
| 2010-10-28 | 2010-10-26 | 10.347 | 20,646,599 | +36,694 | 1.55% | 213,633,032 |
| 2010-10-27 | 2010-10-25 | 10.462 | 20,609,905 | -214,049 | 1.54% | 215,612,351 |
| 2010-10-26 | 2010-10-22 | 10.462 | 20,823,954 | +449,067 | 1.56% | 217,851,644 |
| 2010-10-25 | 2010-10-21 | 10.599 | 20,374,887 | +473,530 | 1.53% | 215,952,206 |
| 2010-10-22 | 2010-10-20 | 10.805 | 19,901,357 | +10,485 | 1.49% | 215,033,505 |
| 2010-10-21 | 2010-10-19 | 11.217 | 19,890,872 | +58,536 | 1.49% | 223,116,325 |
| 2010-10-20 | 2010-10-18 | 11.286 | 19,832,336 | -303,165 | 1.49% | 223,821,724 |
| 2010-10-19 | 2010-10-15 | 11.377 | 20,135,501 | +13,105 | 1.51% | 229,086,910 |
| 2010-10-18 | 2010-10-14 | 11.286 | 20,122,396 | -54,167 | 1.51% | 227,095,253 |
| 2010-10-15 | 2010-10-13 | 11.171 | 20,176,563 | +68,146 | 1.51% | 225,397,168 |
| 2010-10-14 | 2010-10-12 | 11.080 | 20,108,417 | +89,115 | 1.51% | 222,794,615 |
| 2010-10-13 | 2010-10-11 | 11.011 | 20,019,302 | +277,827 | 1.50% | 220,432,412 |
| 2010-10-12 | 2010-10-08 | 10.988 | 19,741,475 | +31,453 | 1.48% | 216,921,341 |
| 2010-10-11 | 2010-10-07 | 11.080 | 19,710,022 | -8,737 | 1.48% | 218,380,530 |
| 2010-10-08 | 2010-10-06 | 10.942 | 19,718,759 | +392,279 | 1.48% | 215,768,937 |
| 2010-10-07 | 2010-10-05 | 10.988 | 19,326,480 | +66,399 | 1.45% | 212,361,334 |
| 2010-10-06 | 2010-10-04 | 11.103 | 19,260,081 | -227,155 | 1.44% | 213,836,232 |
| 2010-10-05 | 2010-09-30 | 11.057 | 19,487,236 | +874 | 1.46% | 215,466,036 |
| 2010-10-04 | 2010-09-29 | 11.148 | 19,486,362 | -23,589 | 1.46% | 217,240,690 |
| 2010-09-30 | 2010-09-28 | 11.148 | 19,509,951 | -165,124 | 1.46% | 217,503,668 |
| 2010-09-29 | 2010-09-27 | 11.240 | 19,675,075 | -7,863 | 1.47% | 221,146,125 |
| 2010-09-28 | 2010-09-24 | 11.286 | 19,682,938 | -8,737 | 1.47% | 222,135,664 |
| 2010-09-27 | 2010-09-22 | 11.377 | 19,691,675 | +48,925 | 1.48% | 224,037,385 |
| 2010-09-24 | 2010-09-21 | 11.125 | 19,642,750 | +185,219 | 1.47% | 218,534,498 |
| 2010-09-22 | 2010-09-20 | 11.309 | 19,457,531 | -2,621 | 1.46% | 220,037,208 |
| 2010-09-21 | 2010-09-17 | 11.538 | 19,460,152 | -467,415 | 1.46% | 224,521,642 |
| 2010-09-20 | 2010-09-16 | 11.011 | 19,927,567 | -1,089,469 | 1.49% | 219,422,319 |
| 2010-09-17 | 2010-09-15 | 10.599 | 21,017,036 | -21,842 | 1.57% | 222,758,305 |
| 2010-09-16 | 2010-09-14 | 10.622 | 21,038,878 | -56,789 | 1.58% | 223,471,427 |
| 2010-09-15 | 2010-09-13 | 10.576 | 21,095,667 | -113,577 | 1.58% | 223,108,791 |
| 2010-09-14 | 2010-09-10 | 10.484 | 21,209,244 | -28,831 | 1.59% | 222,367,909 |
| 2010-09-13 | 2010-09-09 | 10.370 | 21,238,075 | +186,966 | 1.59% | 220,239,290 |
| 2010-09-10 | 2010-09-08 | 10.324 | 21,051,109 | +90,862 | 1.58% | 217,336,650 |
| 2010-09-09 | 2010-09-07 | 10.462 | 20,960,247 | +221,912 | 1.57% | 219,277,485 |
| 2010-09-08 | 2010-09-06 | 10.599 | 20,738,335 | -107,461 | 1.55% | 219,804,370 |
| 2010-09-07 | 2010-09-03 | 10.713 | 20,845,796 | -28,831 | 1.56% | 223,329,340 |
| 2010-09-06 | 2010-09-02 | 10.759 | 20,874,627 | -43,684 | 1.56% | 224,593,937 |
| 2010-09-03 | 2010-09-01 | 10.668 | 20,918,311 | -21,842 | 1.57% | 223,148,503 |
| 2010-09-02 | 2010-08-31 | 10.691 | 20,940,153 | -152,019 | 1.57% | 223,860,865 |
| 2010-08-31 | 2010-08-27 | 10.370 | 21,092,172 | -34,947 | 1.58% | 218,726,273 |
| 2010-08-30 | 2010-08-26 | 10.370 | 21,127,119 | +33,200 | 1.58% | 219,088,674 |
| 2010-08-27 | 2010-08-25 | 10.416 | 21,093,919 | -1,748 | 1.58% | 219,710,148 |
| 2010-08-26 | 2010-08-24 | 10.576 | 21,095,667 | +6,116 | 1.58% | 223,108,791 |
| 2010-08-25 | 2010-08-23 | 10.645 | 21,089,551 | -6,116 | 1.58% | 224,492,446 |
| 2010-08-24 | 2010-08-20 | 10.691 | 21,095,667 | -4,368 | 1.58% | 225,523,388 |
| 2010-08-23 | 2010-08-19 | 10.759 | 21,100,035 | +179,977 | 1.58% | 227,019,143 |
| 2010-08-20 | 2010-08-18 | 10.691 | 20,920,058 | -30,579 | 1.57% | 223,646,039 |
| 2010-08-19 | 2010-08-17 | 10.645 | 20,950,637 | -24,463 | 1.57% | 223,013,745 |
| 2010-08-18 | 2010-08-16 | 10.782 | 20,975,100 | -296,175 | 1.57% | 226,155,104 |
| 2010-08-17 | 2010-08-13 | 10.782 | 21,271,275 | -511,972 | 1.59% | 229,348,485 |
| 2010-08-16 | 2010-08-12 | 10.622 | 21,783,247 | -241,133 | 1.63% | 231,377,989 |
| 2010-08-13 | 2010-08-11 | 10.393 | 22,024,380 | -19,221 | 1.65% | 228,897,469 |
| 2010-08-12 | 2010-08-10 | 10.622 | 22,043,601 | -11,358 | 1.65% | 234,143,426 |
| 2010-08-11 | 2010-08-09 | 10.713 | 22,054,959 | -13,105 | 1.65% | 236,283,586 |
| 2010-08-10 | 2010-08-06 | 10.713 | 22,068,064 | -426,352 | 1.65% | 236,423,985 |
| 2010-08-09 | 2010-08-05 | 10.439 | 22,494,416 | +39,315 | 1.69% | 234,812,391 |
| 2010-08-06 | 2010-08-04 | 10.484 | 22,455,101 | -8,736 | 1.68% | 235,430,073 |
| 2010-08-05 | 2010-08-03 | 10.439 | 22,463,837 | +5,242 | 1.68% | 234,493,186 |
| 2010-08-04 | 2010-08-02 | 10.507 | 22,458,595 | -636,907 | 1.68% | 235,980,825 |
| 2010-08-03 | 2010-07-30 | 10.347 | 23,095,502 | -8,737 | 1.73% | 238,972,148 |
| 2010-08-02 | 2010-07-29 | 10.324 | 23,104,239 | -2,621 | 1.73% | 238,533,651 |
| 2010-07-30 | 2010-07-28 | 10.416 | 23,106,860 | +19,221 | 1.73% | 240,676,549 |
| 2010-07-29 | 2010-07-27 | 10.439 | 23,087,639 | -503,236 | 1.73% | 241,004,866 |
| 2010-07-28 | 2010-07-26 | 10.324 | 23,590,875 | -23,589 | 1.77% | 243,557,797 |
| 2010-07-27 | 2010-07-23 | 10.393 | 23,614,464 | +245,502 | 1.77% | 245,423,074 |
| 2010-07-26 | 2010-07-22 | 10.439 | 23,368,962 | +4,369 | 1.75% | 243,941,512 |
| 2010-07-23 | 2010-07-21 | 10.599 | 23,364,593 | -94,357 | 1.75% | 247,639,921 |
| 2010-07-22 | 2010-07-20 | 10.393 | 23,458,950 | +3,495 | 1.76% | 243,806,830 |
| 2010-07-21 | 2010-07-19 | 10.256 | 23,455,455 | +17,473 | 1.76% | 240,548,870 |
| 2010-07-20 | 2010-07-16 | 10.370 | 23,437,982 | -6,116 | 1.76% | 243,052,372 |
| 2010-07-19 | 2010-07-15 | 10.393 | 23,444,098 | +8,737 | 1.76% | 243,652,475 |
| 2010-07-16 | 2010-07-14 | 10.622 | 23,435,361 | -3,495 | 1.76% | 248,926,466 |
| 2010-07-15 | 2010-07-13 | 10.622 | 23,438,856 | -16,599 | 1.76% | 248,963,590 |
| 2010-07-14 | 2010-07-12 | 10.645 | 23,455,455 | -48,926 | 1.76% | 249,676,841 |
| 2010-07-13 | 2010-07-09 | 10.645 | 23,504,381 | -642,149 | 1.76% | 250,197,645 |
| 2010-07-12 | 2010-07-08 | 10.347 | 24,146,530 | -49,799 | 1.81% | 249,847,271 |
| 2010-07-09 | 2010-07-07 | 10.439 | 24,196,329 | -314,522 | 1.81% | 252,578,145 |
| 2010-07-08 | 2010-07-06 | 10.370 | 24,510,851 | -393,153 | 1.84% | 254,178,047 |
| 2010-07-07 | 2010-07-05 | 10.393 | 24,904,004 | -63,778 | 1.87% | 258,825,151 |
| 2010-07-06 | 2010-07-02 | 10.370 | 24,967,782 | -207,060 | 1.87% | 258,916,431 |
| 2010-07-05 | 2010-06-30 | 10.622 | 25,174,842 | -684,086 | 1.89% | 267,402,941 |
| 2010-07-02 | 2010-06-29 | 10.576 | 25,858,928 | -825,620 | 1.94% | 273,485,269 |
| 2010-06-30 | 2010-06-28 | 10.668 | 26,684,548 | -879,788 | 2.00% | 284,660,504 |
| 2010-06-29 | 2010-06-25 | 10.210 | 27,564,336 | +19,221 | 2.07% | 281,425,755 |
| 2010-06-28 | 2010-06-24 | 10.370 | 27,545,115 | -466,541 | 2.06% | 285,643,429 |
| 2010-06-25 | 2010-06-23 | 10.301 | 28,011,656 | -71,641 | 2.10% | 288,557,751 |
| 2010-06-24 | 2010-06-22 | 10.164 | 28,083,297 | +32,326 | 2.10% | 285,438,473 |
| 2010-06-23 | 2010-06-21 | 10.347 | 28,050,971 | -48,926 | 2.10% | 290,247,027 |
| 2010-06-22 | 2010-06-18 | 10.072 | 28,099,897 | -137,167 | 2.11% | 283,034,157 |
| 2010-06-21 | 2010-06-17 | 10.004 | 28,237,064 | -27,957 | 2.12% | 282,476,563 |
| 2010-06-18 | 2010-06-15 | 10.027 | 28,265,021 | +8,737 | 2.12% | 283,403,278 |
| 2010-06-17 | 2010-06-14 | 9.912 | 28,256,284 | -66,400 | 2.12% | 280,081,478 |
| 2010-06-15 | 2010-06-11 | 9.637 | 28,322,684 | -21,841 | 2.12% | 272,959,333 |
| 2010-06-14 | 2010-06-10 | 9.454 | 28,344,525 | -7,863 | 2.12% | 267,978,950 |
| 2010-06-11 | 2010-06-09 | 9.523 | 28,352,388 | -8,737 | 2.12% | 270,000,408 |
| 2010-06-10 | 2010-06-08 | 9.431 | 28,361,125 | -6,116 | 2.12% | 267,486,653 |
| 2010-06-09 | 2010-06-07 | 9.386 | 28,367,241 | -18,347 | 2.13% | 266,245,576 |
| 2010-06-08 | 2010-06-04 | 9.523 | 28,385,588 | +62,904 | 2.13% | 270,316,572 |
| 2010-06-07 | 2010-06-03 | 9.592 | 28,322,684 | +83,873 | 2.12% | 271,662,614 |
| 2010-06-04 | 2010-06-02 | 9.569 | 28,238,811 | -340,732 | 2.12% | 270,211,690 |
| 2010-06-03 | 2010-06-01 | 9.637 | 28,579,543 | +74,262 | 2.14% | 275,434,807 |
| 2010-06-02 | 2010-05-31 | 9.844 | 28,505,281 | +78,630 | 2.14% | 280,591,963 |
| 2010-06-01 | 2010-05-28 | 11.061 | 28,426,651 | +255,986 | 2.13% | 314,429,948 |
| 2010-05-31 | 2010-05-27 | 10.916 | 28,170,665 | +1,488,416 | 2.11% | 307,516,386 |
| 2010-05-28 | 2010-05-26 | 10.771 | 26,682,249 | +69,563 | 2.11% | 287,402,154 |
| 2010-05-27 | 2010-05-25 | 10.795 | 26,612,686 | -60,454 | 2.10% | 287,295,591 |
| 2010-05-26 | 2010-05-24 | 11.109 | 26,673,140 | -175,563 | 2.11% | 296,322,551 |
| 2010-05-25 | 2010-05-20 | 11.085 | 26,848,703 | -91,922 | 2.12% | 297,624,531 |
| 2010-05-24 | 2010-05-19 | 11.134 | 26,940,625 | -188,813 | 2.13% | 299,944,788 |
| 2010-05-20 | 2010-05-18 | 11.278 | 27,129,438 | -164,797 | 2.14% | 305,978,144 |
| 2010-05-19 | 2010-05-17 | 10.940 | 27,294,235 | -105,173 | 2.16% | 298,608,287 |
| 2010-05-18 | 2010-05-14 | 11.061 | 27,399,408 | -2,484 | 2.17% | 303,067,513 |
| 2010-05-17 | 2010-05-13 | 11.061 | 27,401,892 | +174,735 | 2.17% | 303,094,989 |
| 2010-05-14 | 2010-05-12 | 10.868 | 27,227,157 | +29,813 | 2.15% | 295,901,752 |
| 2010-05-13 | 2010-05-11 | 10.795 | 27,197,344 | +70,390 | 2.15% | 293,607,230 |
| 2010-05-12 | 2010-05-10 | 10.747 | 27,126,954 | +43,891 | 2.14% | 291,537,060 |
| 2010-05-11 | 2010-05-07 | 10.554 | 27,083,063 | -39,750 | 2.14% | 285,832,722 |
| 2010-05-10 | 2010-05-06 | 10.602 | 27,122,813 | -13,250 | 2.14% | 287,562,319 |
| 2010-05-07 | 2010-05-05 | 10.699 | 27,136,063 | -57,969 | 2.14% | 290,324,237 |
| 2010-05-06 | 2010-05-04 | 10.916 | 27,194,032 | +573,064 | 2.15% | 296,855,272 |
| 2010-05-05 | 2010-05-03 | 10.844 | 26,620,968 | -339,532 | 2.10% | 288,670,837 |
| 2010-05-04 | 2010-04-30 | 10.940 | 26,960,500 | +80,328 | 2.13% | 294,957,112 |
| 2010-05-03 | 2010-04-29 | 10.699 | 26,880,172 | +86,954 | 2.12% | 287,586,501 |
| 2010-04-30 | 2010-04-28 | 10.747 | 26,793,218 | +121,735 | 2.12% | 287,950,354 |
| 2010-04-29 | 2010-04-27 | 10.940 | 26,671,483 | +19,875 | 2.11% | 291,795,167 |
| 2010-04-28 | 2010-04-26 | 10.989 | 26,651,608 | -107,657 | 2.11% | 292,865,046 |
| 2010-04-27 | 2010-04-23 | 10.940 | 26,759,265 | +389,220 | 2.12% | 292,755,532 |
| 2010-04-26 | 2010-04-22 | 11.061 | 26,370,045 | +751,112 | 2.08% | 291,681,629 |
| 2010-04-23 | 2010-04-21 | 11.158 | 25,618,933 | +358,579 | 2.03% | 285,848,384 |
| 2010-04-22 | 2010-04-20 | 10.940 | 25,260,354 | +56,313 | 2.00% | 276,356,932 |
| 2010-04-21 | 2010-04-19 | 10.940 | 25,204,041 | +110,969 | 1.99% | 275,740,848 |
| 2010-04-20 | 2010-04-16 | 11.109 | 25,093,072 | +428,970 | 1.98% | 278,768,945 |
| 2010-04-19 | 2010-04-15 | 11.134 | 24,664,102 | -9,109 | 1.95% | 274,599,006 |
| 2010-04-16 | 2010-04-14 | 11.109 | 24,673,211 | +6,625 | 1.95% | 274,104,542 |
| 2010-04-15 | 2010-04-13 | 11.013 | 24,666,586 | -53,829 | 1.95% | 271,648,065 |
| 2010-04-14 | 2010-04-12 | 10.964 | 24,720,415 | +144,923 | 1.95% | 271,046,833 |
| 2010-04-13 | 2010-04-09 | 11.013 | 24,575,492 | +103,516 | 1.94% | 270,644,865 |
| 2010-04-12 | 2010-04-08 | 10.964 | 24,471,976 | +1,808,630 | 1.93% | 268,322,826 |
| 2010-04-09 | 2010-04-07 | 11.085 | 22,663,346 | +9,110 | 1.79% | 251,228,811 |
| 2010-04-08 | 2010-04-01 | 10.940 | 22,654,236 | +110,141 | 1.79% | 247,845,107 |
| 2010-04-07 | 2010-03-31 | 10.892 | 22,544,095 | +260,860 | 1.78% | 245,551,208 |
| 2010-04-01 | 2010-03-30 | 11.061 | 22,283,235 | +43,891 | 1.76% | 246,477,027 |
| 2010-03-31 | 2010-03-29 | 11.037 | 22,239,344 | +74,531 | 1.76% | 245,454,445 |
| 2010-03-30 | 2010-03-26 | 10.892 | 22,164,813 | +578,033 | 1.75% | 241,420,053 |
| 2010-03-29 | 2010-03-25 | 10.916 | 21,586,780 | +207,032 | 1.71% | 235,645,433 |
| 2010-03-26 | 2010-03-24 | 10.989 | 21,379,748 | +759,393 | 1.69% | 234,934,451 |
| 2010-03-25 | 2010-03-23 | 11.134 | 20,620,355 | +78,672 | 1.63% | 229,577,748 |
| 2010-03-24 | 2010-03-22 | 11.230 | 20,541,683 | +24,844 | 1.62% | 230,686,247 |
| 2010-03-23 | 2010-03-19 | 11.351 | 20,516,839 | -26,500 | 1.62% | 232,884,742 |
| 2010-03-22 | 2010-03-18 | 11.375 | 20,543,339 | -197,094 | 1.62% | 233,681,681 |
| 2010-03-19 | 2010-03-17 | 11.375 | 20,740,433 | -539,111 | 1.64% | 235,923,637 |
| 2010-03-18 | 2010-03-16 | 11.254 | 21,279,544 | -13,251 | 1.68% | 239,486,458 |
| 2010-03-17 | 2010-03-15 | 11.254 | 21,292,795 | -34,781 | 1.68% | 239,635,589 |
| 2010-03-16 | 2010-03-12 | 11.303 | 21,327,576 | -166,454 | 1.69% | 241,057,184 |
| 2010-03-15 | 2010-03-11 | 11.278 | 21,494,030 | +72,876 | 1.70% | 242,419,449 |
| 2010-03-12 | 2010-03-10 | 11.351 | 21,421,154 | -106,001 | 1.69% | 243,149,538 |
| 2010-03-11 | 2010-03-09 | 11.351 | 21,527,155 | -10,765 | 1.70% | 244,352,746 |
| 2010-03-10 | 2010-03-08 | 11.399 | 21,537,920 | -24,844 | 1.70% | 245,515,257 |
| 2010-03-09 | 2010-03-05 | 11.303 | 21,562,764 | +1,656 | 1.70% | 243,715,421 |
| 2010-03-08 | 2010-03-04 | 11.134 | 21,561,108 | +428,970 | 1.70% | 240,051,668 |
| 2010-03-05 | 2010-03-03 | 11.230 | 21,132,138 | +517,580 | 1.67% | 237,317,147 |
| 2010-03-04 | 2010-03-02 | 11.254 | 20,614,558 | +262,516 | 1.63% | 232,002,504 |
| 2010-03-03 | 2010-03-01 | 11.399 | 20,352,042 | -63,765 | 1.61% | 231,997,186 |
| 2010-03-02 | 2010-02-26 | 11.278 | 20,415,807 | -436,424 | 1.61% | 230,258,759 |
| 2010-03-01 | 2010-02-25 | 11.158 | 20,852,231 | -77,844 | 1.65% | 232,662,950 |
| 2010-02-26 | 2010-02-24 | 11.158 | 20,930,075 | -327,938 | 1.65% | 233,531,510 |
| 2010-02-25 | 2010-02-23 | 11.230 | 21,258,013 | +11,594 | 1.68% | 238,730,743 |
| 2010-02-24 | 2010-02-22 | 11.230 | 21,246,419 | -16,563 | 1.68% | 238,600,540 |
| 2010-02-23 | 2010-02-19 | 11.085 | 21,262,982 | +76,188 | 1.68% | 235,705,429 |
| 2010-02-22 | 2010-02-18 | 11.423 | 21,186,794 | +400,814 | 1.67% | 242,024,378 |
| 2010-02-19 | 2010-02-17 | 11.520 | 20,785,980 | -50,516 | 1.64% | 239,453,733 |
| 2010-02-18 | 2010-02-12 | 11.423 | 20,836,496 | -154,032 | 1.65% | 238,022,798 |
| 2010-02-17 | 2010-02-11 | 11.520 | 20,990,528 | -513,439 | 1.66% | 241,810,119 |
| 2010-02-12 | 2010-02-10 | 11.327 | 21,503,967 | -1,278,629 | 1.70% | 243,570,202 |
| 2010-02-11 | 2010-02-09 | 11.085 | 22,782,596 | -72,047 | 1.80% | 252,550,727 |
| 2010-02-10 | 2010-02-08 | 10.868 | 22,854,643 | +41,406 | 1.81% | 248,381,750 |
| 2010-02-09 | 2010-02-05 | 10.844 | 22,813,237 | +249,267 | 1.80% | 247,380,795 |
| 2010-02-08 | 2010-02-04 | 11.182 | 22,563,970 | +43,890 | 1.78% | 252,306,961 |
| 2010-02-05 | 2010-02-03 | 11.399 | 22,520,080 | -452,157 | 1.78% | 256,711,105 |
| 2010-02-04 | 2010-02-02 | 11.134 | 22,972,237 | -115,938 | 1.82% | 255,762,543 |
| 2010-02-03 | 2010-02-01 | 11.061 | 23,088,175 | -74,532 | 1.82% | 255,380,546 |
| 2010-02-02 | 2010-01-29 | 10.602 | 23,162,707 | +133,329 | 1.83% | 245,576,362 |
| 2010-02-01 | 2010-01-28 | 10.554 | 23,029,378 | +127,532 | 1.82% | 243,050,418 |
| 2010-01-29 | 2010-01-27 | 10.361 | 22,901,846 | +202,891 | 1.81% | 237,279,659 |
| 2010-01-28 | 2010-01-26 | 10.361 | 22,698,955 | +399,985 | 1.79% | 235,177,562 |
| 2010-01-27 | 2010-01-25 | 10.675 | 22,298,970 | -67,078 | 1.76% | 238,034,442 |
| 2010-01-26 | 2010-01-22 | 10.820 | 22,366,048 | +615,299 | 1.77% | 241,991,435 |
| 2010-01-25 | 2010-01-21 | 10.554 | 21,750,749 | +396,673 | 1.72% | 229,555,859 |
| 2010-01-22 | 2010-01-20 | 11.061 | 21,354,076 | -38,922 | 1.69% | 236,199,509 |
| 2010-01-21 | 2010-01-19 | 11.399 | 21,392,998 | +38,094 | 1.69% | 243,863,261 |
| 2010-01-20 | 2010-01-18 | 11.278 | 21,354,904 | +611,158 | 1.69% | 240,850,322 |
| 2010-01-11 | 2010-01-07 | 11.423 | 20,743,746 | +276,595 | 1.64% | 236,963,281 |
| 2010-01-08 | 2010-01-06 | 11.230 | 20,467,151 | +228,563 | 1.62% | 229,849,241 |
| 2010-01-07 | 2010-01-05 | 10.940 | 20,238,588 | +187,157 | 1.60% | 221,417,090 |
| 2010-01-06 | 2010-01-04 | 10.626 | 20,051,431 | +230,219 | 1.58% | 213,074,156 |
| 2010-01-05 | 2009-12-31 | 10.602 | 19,821,212 | +346,986 | 1.57% | 210,149,061 |
| 2010-01-04 | 2009-12-29 | 10.481 | 19,474,226 | -47,204 | 1.54% | 204,118,639 |
| 2009-12-30 | 2009-12-28 | 10.578 | 19,521,430 | +14,079 | 1.54% | 206,499,244 |
| 2009-12-29 | 2009-12-24 | 10.602 | 19,507,351 | +24,843 | 1.54% | 206,821,435 |
| 2009-12-28 | 2009-12-22 | 10.240 | 19,482,508 | +43,891 | 1.54% | 199,500,252 |
| 2009-12-23 | 2009-12-21 | 10.240 | 19,438,617 | +64,594 | 1.54% | 199,050,809 |
| 2009-12-22 | 2009-12-18 | 10.481 | 19,374,023 | -828 | 1.53% | 203,068,363 |
| 2009-12-21 | 2009-12-17 | 10.385 | 19,374,851 | +67,907 | 1.53% | 201,205,364 |
| 2009-12-18 | 2009-12-16 | 10.554 | 19,306,944 | +378,454 | 1.53% | 203,764,115 |
| 2009-12-17 | 2009-12-15 | 10.892 | 18,928,490 | +446,361 | 1.50% | 206,169,890 |
| 2009-12-16 | 2009-12-14 | 10.771 | 18,482,129 | -1,344,880 | 1.46% | 199,076,311 |
| 2009-12-15 | 2009-12-11 | 10.795 | 19,827,009 | +61,282 | 1.57% | 214,041,238 |
| 2009-12-14 | 2009-12-10 | 10.844 | 19,765,727 | +411,579 | 1.56% | 214,334,391 |
| 2009-12-11 | 2009-12-09 | 10.964 | 19,354,148 | -316,345 | 1.53% | 212,208,433 |
| 2009-12-10 | 2009-12-08 | 11.134 | 19,670,493 | +232,704 | 1.55% | 219,002,412 |
| 2009-12-09 | 2009-12-07 | 11.448 | 19,437,789 | +395,017 | 1.54% | 222,514,303 |
| 2009-12-08 | 2009-12-04 | 11.520 | 19,042,772 | +284,876 | 1.51% | 219,372,040 |
| 2009-12-07 | 2009-12-03 | 11.713 | 18,757,896 | -35,609 | 1.48% | 219,714,435 |
| 2009-12-04 | 2009-12-02 | 11.761 | 18,793,505 | +86,953 | 1.49% | 221,039,288 |
| 2009-12-03 | 2009-12-01 | 11.810 | 18,706,552 | -28,984 | 1.48% | 220,920,152 |
| 2009-12-02 | 2009-11-30 | 11.689 | 18,735,536 | -69,563 | 1.48% | 219,000,049 |
| 2009-12-01 | 2009-11-27 | 11.592 | 18,805,099 | +1,030,191 | 1.49% | 217,996,534 |
| 2009-11-30 | 2009-11-26 | 11.955 | 17,774,908 | -74,532 | 1.40% | 212,493,323 |
| 2009-11-27 | 2009-11-25 | 12.003 | 17,849,440 | +284,048 | 1.41% | 214,246,488 |
| 2009-11-26 | 2009-11-24 | 11.931 | 17,565,392 | +305,579 | 1.39% | 209,564,407 |
| 2009-11-25 | 2009-11-23 | 12.100 | 17,259,813 | +104,344 | 1.36% | 208,836,564 |
| 2009-11-24 | 2009-11-20 | 12.220 | 17,155,469 | +318,829 | 1.36% | 209,645,643 |
| 2009-11-23 | 2009-11-19 | 12.389 | 16,836,640 | +234,360 | 1.33% | 208,595,780 |
| 2009-11-20 | 2009-11-18 | 12.365 | 16,602,280 | +359,408 | 1.31% | 205,291,242 |
| 2009-11-19 | 2009-11-17 | 12.414 | 16,242,872 | +392,532 | 1.28% | 201,631,634 |
| 2009-11-18 | 2009-11-16 | 12.341 | 15,850,340 | +118,422 | 1.25% | 195,610,521 |
| 2009-11-17 | 2009-11-13 | 12.244 | 15,731,918 | +404,127 | 1.24% | 192,629,307 |
| 2009-11-16 | 2009-11-12 | 12.244 | 15,327,791 | +226,907 | 1.21% | 187,680,978 |
| 2009-11-13 | 2009-11-11 | 12.389 | 15,100,884 | -118,423 | 1.19% | 187,090,814 |
| 2009-11-12 | 2009-11-10 | 12.438 | 15,219,307 | -2,139,881 | 1.20% | 189,293,122 |
| 2009-11-11 | 2009-11-09 | 12.800 | 17,359,188 | -151,548 | 1.37% | 222,196,904 |
| 2009-11-10 | 2009-11-06 | 12.583 | 17,510,736 | +61,282 | 1.38% | 220,330,617 |
| 2009-11-09 | 2009-11-05 | 12.341 | 17,449,454 | +60,453 | 1.38% | 215,345,336 |
| 2009-11-06 | 2009-11-04 | 12.510 | 17,389,001 | +2,344,429 | 1.37% | 217,538,996 |
| 2009-11-05 | 2009-11-03 | 12.075 | 15,044,572 | +260,032 | 1.19% | 181,669,729 |
| 2009-11-04 | 2009-11-02 | 12.075 | 14,784,540 | +281,564 | 1.17% | 178,529,730 |
| 2009-11-03 | 2009-10-30 | 12.293 | 14,502,976 | +445,532 | 1.15% | 178,282,058 |
| 2009-11-02 | 2009-10-29 | 12.317 | 14,057,444 | +327,111 | 1.11% | 173,144,725 |
| 2009-10-30 | 2009-10-28 | 12.414 | 13,730,333 | +504,330 | 1.09% | 170,442,116 |
| 2009-10-29 | 2009-10-27 | 12.800 | 13,226,003 | +188,813 | 1.05% | 169,292,303 |
| 2009-10-28 | 2009-10-23 | 13.235 | 13,037,190 | +206,203 | 1.03% | 172,542,975 |
| 2009-10-27 | 2009-10-22 | 13.476 | 12,830,987 | -343,672 | 1.01% | 172,912,740 |
| 2009-10-23 | 2009-10-21 | 13.428 | 13,174,659 | +748,627 | 1.04% | 176,907,768 |
| 2009-10-22 | 2009-10-20 | 12.486 | 12,426,032 | +81,156 | 0.98% | 155,151,414 |
| 2009-10-21 | 2009-10-19 | 12.414 | 12,344,876 | +414,892 | 0.98% | 153,243,682 |
| 2009-10-20 | 2009-10-16 | 12.341 | 11,929,984 | +156,516 | 0.94% | 147,229,043 |
| 2009-10-19 | 2009-10-15 | 12.269 | 11,773,468 | +894,378 | 0.93% | 144,444,446 |
| 2009-10-16 | 2009-10-14 | 12.607 | 10,879,090 | +455,470 | 0.86% | 137,149,996 |
| 2009-10-15 | 2009-10-13 | 12.534 | 10,423,620 | +467,064 | 0.82% | 130,652,780 |
| 2009-10-14 | 2009-10-12 | 12.486 | 9,956,556 | -29,812 | 0.79% | 124,317,541 |
| 2009-10-13 | 2009-10-09 | 12.462 | 9,986,368 | +404,126 | 0.79% | 124,448,594 |
| 2009-10-12 | 2009-10-08 | 12.583 | 9,582,242 | +757,737 | 0.76% | 120,569,535 |
| 2009-10-09 | 2009-10-07 | 12.510 | 8,824,505 | +58,797 | 0.70% | 110,395,874 |
| 2009-10-08 | 2009-10-06 | 12.341 | 8,765,708 | +164,797 | 0.69% | 108,178,418 |
| 2009-10-07 | 2009-10-05 | 12.269 | 8,600,911 | -29,812 | 0.68% | 105,521,485 |
| 2009-10-06 | 2009-10-02 | 12.220 | 8,630,723 | +46,375 | 0.68% | 105,470,359 |
| 2009-10-05 | 2009-09-30 | 12.389 | 8,584,348 | -60,453 | 0.68% | 106,354,877 |
| 2009-10-02 | 2009-09-29 | 12.486 | 8,644,801 | +82,812 | 0.68% | 107,938,970 |
| 2009-09-30 | 2009-09-28 | 12.317 | 8,561,989 | +110,969 | 0.68% | 105,457,524 |
| 2009-09-29 | 2009-09-25 | 12.486 | 8,451,020 | +573,065 | 0.67% | 105,519,421 |
| 2009-09-28 | 2009-09-24 | 12.631 | 7,877,955 | +533,314 | 0.62% | 99,505,689 |
| 2009-09-25 | 2009-09-23 | 13.211 | 7,344,641 | +92,750 | 0.58% | 97,026,558 |
| 2009-09-24 | 2009-09-22 | 13.283 | 7,251,891 | +72,047 | 0.57% | 96,326,701 |
| 2009-09-23 | 2009-09-21 | 13.500 | 7,179,844 | +39,750 | 0.57% | 96,930,297 |
| 2009-09-22 | 2009-09-18 | 13.814 | 7,140,094 | +15,735 | 0.56% | 98,635,372 |
| 2009-09-21 | 2009-09-17 | 14.104 | 7,124,359 | -184,673 | 0.56% | 100,482,717 |
| 2009-09-18 | 2009-09-16 | 13.573 | 7,309,032 | -828 | 0.58% | 99,203,937 |
| 2009-09-17 | 2009-09-15 | 13.114 | 7,309,860 | +4,969 | 0.58% | 95,860,925 |
| 2009-09-16 | 2009-09-14 | 13.307 | 7,304,891 | +57,141 | 0.58% | 97,207,118 |
| 2009-09-15 | 2009-09-11 | 13.694 | 7,247,750 | -828 | 0.57% | 99,247,366 |
| 2009-09-14 | 2009-09-10 | 13.814 | 7,248,578 | -136,641 | 0.57% | 100,134,002 |
| 2009-09-11 | 2009-09-09 | 13.694 | 7,385,219 | -33,125 | 0.58% | 101,129,804 |
| 2009-09-10 | 2009-09-08 | 13.814 | 7,418,344 | -81,157 | 0.59% | 102,479,200 |
| 2009-09-09 | 2009-09-07 | 13.718 | 7,499,501 | +45,547 | 0.59% | 102,875,849 |
| 2009-09-08 | 2009-09-04 | 13.621 | 7,453,954 | -32,297 | 0.59% | 101,530,971 |
| 2009-09-07 | 2009-09-03 | 13.331 | 7,486,251 | +10,766 | 0.59% | 99,801,298 |
| 2009-09-04 | 2009-09-02 | 12.945 | 7,475,485 | +86,953 | 0.59% | 96,769,142 |
| 2009-09-03 | 2009-09-01 | 13.211 | 7,388,532 | +78,672 | 0.58% | 97,606,381 |
| 2009-09-02 | 2009-08-31 | 13.114 | 7,309,860 | +96,063 | 0.58% | 95,860,925 |
| 2009-09-01 | 2009-08-28 | 13.355 | 7,213,797 | +63,766 | 0.57% | 96,343,357 |
| 2009-08-31 | 2009-08-27 | 13.500 | 7,150,031 | +76,188 | 0.57% | 96,527,812 |
| 2009-08-28 | 2009-08-26 | 13.669 | 7,073,843 | +29,812 | 0.56% | 96,695,124 |
| 2009-08-27 | 2009-08-25 | 13.814 | 7,044,031 | +172,251 | 0.56% | 97,308,329 |
| 2009-08-26 | 2009-08-24 | 14.032 | 6,871,780 | +27,784 | 0.54% | 96,422,438 |
| 2009-08-25 | 2009-08-21 | 13.766 | 6,843,996 | +74,904 | 0.54% | 94,214,410 |
| 2009-08-24 | 2009-08-20 | 13.935 | 6,769,092 | -57,969 | 0.54% | 94,327,638 |
| 2009-08-21 | 2009-08-19 | 13.524 | 6,827,061 | +134,156 | 0.54% | 92,332,488 |
| 2009-08-20 | 2009-08-18 | 14.177 | 6,692,905 | -17,390 | 0.53% | 94,882,362 |
| 2009-08-19 | 2009-08-17 | 13.838 | 6,710,295 | +259,204 | 0.53% | 92,860,061 |
| 2009-08-18 | 2009-08-14 | 14.370 | 6,451,091 | +121,734 | 0.51% | 92,700,668 |
| 2009-08-17 | 2009-08-13 | 14.708 | 6,329,357 | +28,157 | 0.50% | 93,091,411 |
| 2009-08-14 | 2009-08-12 | 14.925 | 6,301,200 | +77,016 | 0.50% | 94,046,896 |
| 2009-08-13 | 2009-08-11 | 15.795 | 6,224,184 | -7,454 | 0.49% | 98,308,914 |
| 2009-08-12 | 2009-08-10 | 15.915 | 6,231,638 | -60,453 | 0.49% | 99,179,145 |
| 2009-08-11 | 2009-08-07 | 15.577 | 6,292,091 | -144,922 | 0.50% | 98,013,847 |
| 2009-08-10 | 2009-08-06 | 16.060 | 6,437,013 | -93,579 | 0.51% | 103,380,531 |
| 2009-08-07 | 2009-08-05 | 15.191 | 6,530,592 | -11,593 | 0.52% | 99,205,540 |
| 2009-08-06 | 2009-08-04 | 15.505 | 6,542,185 | -40,579 | 0.52% | 101,435,641 |
| 2009-08-05 | 2009-08-03 | 15.529 | 6,582,764 | +43,891 | 0.52% | 102,223,792 |
| 2009-08-04 | 2009-07-31 | 14.756 | 6,538,873 | -410,751 | 0.52% | 96,488,786 |
| 2009-08-03 | 2009-07-30 | 13.959 | 6,949,624 | -99,375 | 0.55% | 97,011,200 |
| 2009-07-31 | 2009-07-29 | 13.863 | 7,048,999 | +171,422 | 0.56% | 97,717,437 |
| 2009-07-30 | 2009-07-28 | 14.225 | 6,877,577 | +41,406 | 0.54% | 97,832,575 |
| 2009-07-29 | 2009-07-27 | 13.887 | 6,836,171 | +108,485 | 0.54% | 94,932,188 |
| 2009-07-28 | 2009-07-24 | 14.273 | 6,727,686 | -72,047 | 0.53% | 96,025,355 |
| 2009-07-27 | 2009-07-23 | 14.297 | 6,799,733 | -426,486 | 0.54% | 97,217,913 |
| 2009-07-24 | 2009-07-22 | 13.694 | 7,226,219 | -192,954 | 0.57% | 98,952,531 |
| 2009-07-23 | 2009-07-21 | 13.307 | 7,419,173 | -171,422 | 0.59% | 98,727,883 |
| 2009-07-22 | 2009-07-20 | 13.138 | 7,590,595 | -144,922 | 0.60% | 99,725,781 |
| 2009-07-21 | 2009-07-17 | 12.921 | 7,735,517 | +45,547 | 0.61% | 99,948,402 |
| 2009-07-20 | 2009-07-16 | 12.655 | 7,689,970 | -76,188 | 0.61% | 97,316,988 |
| 2009-07-17 | 2009-07-15 | 12.655 | 7,766,158 | +104,344 | 0.61% | 98,281,152 |
| 2009-07-16 | 2009-07-14 | 12.414 | 7,661,814 | +14,078 | 0.61% | 95,110,278 |
| 2009-07-15 | 2009-07-13 | 12.293 | 7,647,736 | +105,172 | 0.60% | 94,012,023 |
| 2009-07-14 | 2009-07-10 | 12.414 | 7,542,564 | +207,860 | 0.60% | 93,629,963 |
| 2009-07-13 | 2009-07-09 | 12.607 | 7,334,704 | +106,829 | 0.58% | 92,466,799 |
| 2009-07-10 | 2009-07-08 | 12.848 | 7,227,875 | +51,344 | 0.57% | 92,865,627 |
| 2009-07-09 | 2009-07-07 | 13.235 | 7,176,531 | -4,141 | 0.57% | 94,979,057 |
| 2009-07-08 | 2009-07-06 | 13.355 | 7,180,672 | +13,250 | 0.57% | 95,900,959 |
| 2009-07-07 | 2009-07-03 | 13.355 | 7,167,422 | -54,656 | 0.57% | 95,723,999 |
| 2009-07-06 | 2009-07-02 | 13.524 | 7,222,078 | +74,531 | 0.57% | 97,674,890 |
| 2009-07-03 | 2009-06-30 | 13.138 | 7,147,547 | +141,610 | 0.56% | 93,904,985 |
| 2009-07-02 | 2009-06-29 | 13.283 | 7,005,937 | -18,219 | 0.55% | 93,059,699 |
| 2009-06-30 | 2009-06-26 | 13.476 | 7,024,156 | -85,297 | 0.56% | 94,658,818 |
| 2009-06-29 | 2009-06-25 | 13.259 | 7,109,453 | -116,766 | 0.56% | 94,263,000 |
| 2009-06-26 | 2009-06-24 | 13.138 | 7,226,219 | -30,641 | 0.57% | 94,938,583 |
| 2009-06-25 | 2009-06-23 | 12.848 | 7,256,860 | -15,734 | 0.57% | 93,238,033 |
| 2009-06-24 | 2009-06-22 | 13.186 | 7,272,594 | -13,250 | 0.57% | 95,899,140 |
| 2009-06-23 | 2009-06-19 | 13.259 | 7,285,844 | -24,016 | 0.58% | 96,601,738 |
| 2009-06-22 | 2009-06-18 | 12.993 | 7,309,860 | +46,375 | 0.58% | 94,978,228 |
| 2009-06-19 | 2009-06-17 | 12.872 | 7,263,485 | +11,594 | 0.57% | 93,498,573 |
| 2009-06-18 | 2009-06-16 | 12.872 | 7,251,891 | -10,765 | 0.57% | 93,349,330 |
| 2009-06-17 | 2009-06-15 | 12.969 | 7,262,656 | +80,328 | 0.57% | 94,189,499 |
| 2009-06-16 | 2009-06-12 | 13.162 | 7,182,328 | -60,453 | 0.57% | 94,535,400 |
| 2009-06-15 | 2009-06-11 | 13.621 | 7,242,781 | +63,765 | 0.57% | 98,654,565 |
| 2009-06-12 | 2009-06-10 | 13.887 | 7,179,016 | -29,812 | 0.57% | 99,693,190 |
| 2009-06-11 | 2009-06-09 | 13.838 | 7,208,828 | -129,188 | 0.57% | 99,758,983 |
| 2009-06-10 | 2009-06-08 | 14.032 | 7,338,016 | -227,735 | 0.58% | 102,964,500 |
| 2009-06-09 | 2009-06-05 | 13.669 | 7,565,751 | -766,846 | 0.60% | 103,419,207 |
| 2009-06-08 | 2009-06-04 | 13.017 | 8,332,597 | -188,813 | 0.66% | 108,468,060 |
| 2009-06-05 | 2009-06-03 | 13.041 | 8,521,410 | -96,891 | 0.67% | 111,131,698 |
| 2009-06-04 | 2009-06-02 | 12.848 | 8,618,301 | -352,783 | 0.68% | 110,730,183 |
| 2009-06-03 | 2009-06-01 | 13.017 | 8,971,084 | -613,642 | 0.71% | 116,779,447 |
| 2009-06-02 | 2009-05-29 | 12.269 | 9,584,726 | -515,096 | 0.76% | 117,591,557 |
| 2009-06-01 | 2009-05-27 | 12.051 | 10,099,822 | -268,313 | 0.80% | 121,715,810 |
| 2009-05-29 | 2009-05-26 | 11.713 | 10,368,135 | +462,095 | 0.82% | 121,443,733 |
| 2009-05-27 | 2009-05-25 | 11.882 | 9,906,040 | -10,765 | 0.78% | 117,705,812 |
| 2009-05-26 | 2009-05-22 | 11.979 | 9,916,805 | -61,282 | 0.78% | 118,791,722 |
| 2009-05-25 | 2009-05-21 | 11.931 | 9,978,087 | +216,141 | 0.79% | 119,043,850 |
| 2009-05-22 | 2009-05-20 | 12.051 | 9,761,946 | -587,142 | 0.77% | 117,643,971 |
| 2009-05-21 | 2009-05-19 | 12.148 | 10,349,088 | +53,000 | 0.82% | 125,719,543 |
| 2009-05-20 | 2009-05-18 | 12.051 | 10,296,088 | -14,078 | 0.81% | 124,081,067 |
| 2009-05-19 | 2009-05-15 | 11.955 | 10,310,166 | +52,172 | 0.81% | 123,254,727 |
| 2009-05-18 | 2009-05-14 | 11.834 | 10,257,994 | +345,329 | 0.81% | 121,392,330 |
| 2009-05-15 | 2009-05-13 | 12.380 | 9,912,665 | +1,012,800 | 0.78% | 122,717,791 |
| 2009-05-14 | 2009-05-12 | 12.602 | 8,899,865 | +1,585,551 | 0.70% | 112,158,700 |
| 2009-05-13 | 2009-05-11 | 12.948 | 7,314,314 | +15,378 | 0.59% | 94,707,476 |
| 2009-05-12 | 2009-05-08 | 13.096 | 7,298,936 | +53,419 | 0.59% | 95,590,514 |
| 2009-05-11 | 2009-05-07 | 12.924 | 7,245,517 | +235,529 | 0.59% | 93,637,636 |
| 2009-05-08 | 2009-05-06 | 13.195 | 7,009,988 | -38,041 | 0.57% | 92,499,185 |
| 2009-05-07 | 2009-05-05 | 13.047 | 7,048,029 | +312,420 | 0.57% | 91,956,192 |
| 2009-05-06 | 2009-05-04 | 13.344 | 6,735,609 | -103,601 | 0.54% | 89,877,297 |
| 2009-05-05 | 2009-04-30 | 13.096 | 6,839,210 | -250,097 | 0.55% | 89,569,713 |
| 2009-05-04 | 2009-04-29 | 13.121 | 7,089,307 | -305,944 | 0.57% | 93,020,288 |
| 2009-04-30 | 2009-04-28 | 12.751 | 7,395,251 | +231,481 | 0.60% | 94,293,552 |
| 2009-04-29 | 2009-04-27 | 13.171 | 7,163,770 | +119,788 | 0.58% | 94,351,371 |
| 2009-04-28 | 2009-04-24 | 13.368 | 7,043,982 | -57,466 | 0.57% | 94,166,163 |
| 2009-04-27 | 2009-04-23 | 13.294 | 7,101,448 | +20,235 | 0.57% | 94,407,948 |
| 2009-04-24 | 2009-04-22 | 12.998 | 7,081,213 | -318,895 | 0.57% | 92,039,187 |
| 2009-04-23 | 2009-04-21 | 12.800 | 7,400,108 | -47,753 | 0.60% | 94,721,200 |
| 2009-04-22 | 2009-04-20 | 13.022 | 7,447,861 | -36,422 | 0.60% | 96,988,792 |
| 2009-04-21 | 2009-04-17 | 12.701 | 7,484,283 | -518,810 | 0.61% | 95,058,880 |
| 2009-04-20 | 2009-04-16 | 12.503 | 8,003,093 | +579,513 | 0.65% | 100,066,280 |
| 2009-04-17 | 2009-04-15 | 12.726 | 7,423,580 | +403,879 | 0.60% | 94,471,323 |
| 2009-04-16 | 2009-04-14 | 12.874 | 7,019,701 | +448,395 | 0.57% | 90,372,378 |
| 2009-04-15 | 2009-04-09 | 13.245 | 6,571,306 | -169,160 | 0.53% | 87,035,385 |
| 2009-04-14 | 2009-04-08 | 12.874 | 6,740,466 | +3,238 | 0.55% | 86,777,477 |
| 2009-04-09 | 2009-04-07 | 12.676 | 6,737,228 | +167,541 | 0.54% | 85,403,955 |
| 2009-04-08 | 2009-04-06 | 13.096 | 6,569,687 | -11,332 | 0.53% | 86,039,905 |
| 2009-04-07 | 2009-04-03 | 13.418 | 6,581,019 | -260,619 | 0.53% | 88,302,367 |
| 2009-04-06 | 2009-04-02 | 13.121 | 6,841,638 | -533,379 | 0.55% | 89,770,571 |
| 2009-04-03 | 2009-04-01 | 12.676 | 7,375,017 | -396,594 | 0.60% | 93,488,838 |
| 2009-04-02 | 2009-03-31 | 12.701 | 7,771,611 | -221,770 | 0.63% | 98,708,271 |
| 2009-04-01 | 2009-03-30 | 12.059 | 7,993,381 | +244,432 | 0.65% | 96,389,496 |
| 2009-03-31 | 2009-03-27 | 12.355 | 7,748,949 | +352,888 | 0.63% | 95,739,726 |
| 2009-03-30 | 2009-03-26 | 12.701 | 7,396,061 | +631,314 | 0.60% | 93,938,361 |
| 2009-03-27 | 2009-03-25 | 12.751 | 6,764,747 | +417,638 | 0.55% | 86,254,276 |
| 2009-03-26 | 2009-03-24 | 13.541 | 6,347,109 | +6,475 | 0.51% | 85,948,022 |
| 2009-03-25 | 2009-03-23 | 13.714 | 6,340,634 | -1,618 | 0.51% | 86,957,099 |
| 2009-03-24 | 2009-03-20 | 13.344 | 6,342,252 | +19,425 | 0.51% | 84,628,497 |
| 2009-03-23 | 2009-03-19 | 14.011 | 6,322,827 | -54,229 | 0.51% | 88,587,762 |
| 2009-03-20 | 2009-03-18 | 13.788 | 6,377,056 | -3,237 | 0.52% | 87,929,338 |
| 2009-03-19 | 2009-03-17 | 13.739 | 6,380,293 | -21,853 | 0.52% | 87,658,652 |
| 2009-03-18 | 2009-03-16 | 13.986 | 6,402,146 | -120,597 | 0.52% | 89,540,884 |
| 2009-03-17 | 2009-03-13 | 13.096 | 6,522,743 | +34,803 | 0.53% | 85,425,103 |
| 2009-03-16 | 2009-03-12 | 12.701 | 6,487,940 | +5,665 | 0.52% | 82,404,194 |
| 2009-03-13 | 2009-03-11 | 12.899 | 6,482,275 | -25,090 | 0.52% | 83,613,678 |
| 2009-03-12 | 2009-03-10 | 12.503 | 6,507,365 | +10,522 | 0.53% | 81,364,518 |
| 2009-03-11 | 2009-03-09 | 12.503 | 6,496,843 | +44,515 | 0.53% | 81,232,957 |
| 2009-03-10 | 2009-03-06 | 12.726 | 6,452,328 | +2,428 | 0.52% | 82,111,321 |
| 2009-03-09 | 2009-03-05 | 12.998 | 6,449,900 | -24,281 | 0.52% | 83,833,597 |
| 2009-03-06 | 2009-03-04 | 12.973 | 6,474,181 | -54,228 | 0.52% | 83,989,213 |
| 2009-03-05 | 2009-03-03 | 12.627 | 6,528,409 | -53,419 | 0.53% | 82,434,238 |
| 2009-03-04 | 2009-03-02 | 12.405 | 6,581,828 | -7,284 | 0.53% | 81,645,005 |
| 2009-03-02 | 2009-02-26 | 12.528 | 6,589,112 | +38,850 | 0.53% | 82,549,457 |
| 2009-02-27 | 2009-02-25 | 12.825 | 6,550,262 | -133,547 | 0.53% | 84,005,052 |
| 2009-02-26 | 2009-02-24 | 12.676 | 6,683,809 | +174,825 | 0.54% | 84,726,793 |
| 2009-02-25 | 2009-02-23 | 13.195 | 6,508,984 | -64,750 | 0.53% | 85,888,266 |
| 2009-02-24 | 2009-02-20 | 12.800 | 6,573,734 | +72,844 | 0.53% | 84,143,633 |
| 2009-02-23 | 2009-02-19 | 13.294 | 6,500,890 | -112,504 | 0.53% | 86,424,021 |
| 2009-02-20 | 2009-02-18 | 12.775 | 6,613,394 | +79,319 | 0.53% | 84,487,861 |
| 2009-02-19 | 2009-02-17 | 12.973 | 6,534,075 | +46,944 | 0.53% | 84,766,215 |
| 2009-02-18 | 2009-02-16 | 13.393 | 6,487,131 | +54,228 | 0.52% | 86,882,304 |
| 2009-02-17 | 2009-02-13 | 13.887 | 6,432,903 | -69,606 | 0.52% | 89,335,216 |
| 2009-02-16 | 2009-02-12 | 13.492 | 6,502,509 | +34,803 | 0.53% | 87,730,979 |
| 2009-02-13 | 2009-02-11 | 13.269 | 6,467,706 | +33,185 | 0.52% | 85,823,047 |
| 2009-02-12 | 2009-02-10 | 13.714 | 6,434,521 | +21,043 | 0.52% | 88,244,689 |
| 2009-02-11 | 2009-02-09 | 13.838 | 6,413,478 | +810 | 0.52% | 88,748,498 |
| 2009-02-10 | 2009-02-06 | 14.085 | 6,412,668 | -34,803 | 0.52% | 90,321,883 |
| 2009-02-09 | 2009-02-05 | 13.714 | 6,447,471 | -80,129 | 0.52% | 88,422,289 |
| 2009-02-06 | 2009-02-04 | 13.690 | 6,527,600 | -9,712 | 0.53% | 89,359,899 |
| 2009-02-05 | 2009-02-03 | 13.640 | 6,537,312 | -80,128 | 0.53% | 89,169,774 |
| 2009-02-04 | 2009-02-02 | 13.319 | 6,617,440 | -101,173 | 0.54% | 88,136,977 |
| 2009-02-03 | 2009-01-30 | 14.332 | 6,718,613 | -39,659 | 0.54% | 96,291,287 |
| 2009-02-02 | 2009-01-29 | 12.602 | 6,758,272 | -75,272 | 0.55% | 85,169,719 |
| 2009-01-30 | 2009-01-23 | 11.960 | 6,833,544 | +7,284 | 0.55% | 81,727,973 |
| 2009-01-29 | 2009-01-22 | 12.479 | 6,826,260 | -70,415 | 0.55% | 85,183,127 |
| 2009-01-23 | 2009-01-21 | 12.232 | 6,896,675 | -89,841 | 0.56% | 84,357,623 |
| 2009-01-22 | 2009-01-20 | 11.861 | 6,986,516 | +37,231 | 0.57% | 82,866,934 |
| 2009-01-21 | 2009-01-19 | 12.108 | 6,949,285 | -4,047 | 0.56% | 84,142,532 |
| 2009-01-20 | 2009-01-16 | 11.836 | 6,953,332 | +12,141 | 0.56% | 82,301,519 |
| 2009-01-19 | 2009-01-15 | 11.737 | 6,941,191 | +102,791 | 0.56% | 81,471,737 |
| 2009-01-16 | 2009-01-14 | 12.207 | 6,838,400 | +8,903 | 0.55% | 83,475,845 |
| 2009-01-15 | 2009-01-13 | 11.985 | 6,829,497 | +47,753 | 0.55% | 81,848,331 |
| 2009-01-14 | 2009-01-12 | 12.182 | 6,781,744 | +59,085 | 0.55% | 82,616,670 |
| 2009-01-13 | 2009-01-09 | 12.602 | 6,722,659 | +98,743 | 0.54% | 84,720,914 |
| 2009-01-12 | 2009-01-08 | 12.924 | 6,623,916 | -3,237 | 0.54% | 85,604,359 |
| 2009-01-09 | 2009-01-07 | 13.269 | 6,627,153 | +94,697 | 0.54% | 87,938,825 |
| 2009-01-08 | 2009-01-06 | 14.085 | 6,532,456 | +6,475 | 0.53% | 92,009,087 |
| 2009-01-07 | 2009-01-05 | 14.629 | 6,525,981 | -22,662 | 0.53% | 95,465,595 |
| 2009-01-06 | 2009-01-02 | 13.986 | 6,548,643 | -5,666 | 0.53% | 91,589,802 |
| 2009-01-05 | 2008-12-31 | 13.838 | 6,554,309 | -15,378 | 0.53% | 90,697,290 |
| 2009-01-02 | 2008-12-29 | 13.344 | 6,569,687 | -20,235 | 0.53% | 87,663,299 |
| 2008-12-30 | 2008-12-24 | 12.578 | 6,589,922 | +24,282 | 0.53% | 82,885,284 |
| 2008-12-29 | 2008-12-22 | 13.294 | 6,565,640 | -2,429 | 0.53% | 87,284,819 |
| 2008-12-23 | 2008-12-19 | 13.591 | 6,568,069 | +1,619 | 0.53% | 89,264,704 |
| 2008-12-22 | 2008-12-18 | 14.011 | 6,566,450 | -76,081 | 0.53% | 92,001,111 |
| 2008-12-19 | 2008-12-17 | 13.393 | 6,642,531 | -269,523 | 0.54% | 88,963,580 |
| 2008-12-18 | 2008-12-16 | 12.355 | 6,912,054 | -61,512 | 0.56% | 85,399,730 |
| 2008-12-17 | 2008-12-15 | 12.355 | 6,973,566 | -72,844 | 0.56% | 86,159,723 |
| 2008-12-16 | 2008-12-12 | 12.009 | 7,046,410 | +4,856 | 0.57% | 84,622,052 |
| 2008-12-15 | 2008-12-11 | 12.479 | 7,041,554 | +131,119 | 0.57% | 87,869,725 |
| 2008-12-12 | 2008-12-10 | 13.245 | 6,910,435 | +141,641 | 0.56% | 91,527,068 |
| 2008-12-11 | 2008-12-09 | 12.924 | 6,768,794 | -35,612 | 0.55% | 87,476,694 |
| 2008-12-10 | 2008-12-08 | 13.344 | 6,804,406 | -177,254 | 0.55% | 90,795,297 |
| 2008-12-09 | 2008-12-05 | 12.182 | 6,981,660 | -120,597 | 0.56% | 85,052,090 |
| 2008-12-08 | 2008-12-04 | 11.614 | 7,102,257 | +237,147 | 0.57% | 82,484,741 |
| 2008-12-05 | 2008-12-03 | 12.553 | 6,865,110 | -67,178 | 0.56% | 86,176,844 |
| 2008-12-04 | 2008-12-02 | 11.441 | 6,932,288 | +168,350 | 0.56% | 79,311,646 |
| 2008-12-03 | 2008-12-01 | 11.787 | 6,763,938 | +52,610 | 0.55% | 79,725,522 |
| 2008-12-02 | 2008-11-28 | 12.825 | 6,711,328 | -77,700 | 0.54% | 86,070,672 |
| 2008-12-01 | 2008-11-27 | 12.924 | 6,789,028 | -144,069 | 0.55% | 87,738,188 |
| 2008-11-28 | 2008-11-26 | 11.762 | 6,933,097 | -94,697 | 0.56% | 81,548,054 |
| 2008-11-27 | 2008-11-25 | 11.070 | 7,027,794 | -42,897 | 0.57% | 77,799,429 |
| 2008-11-26 | 2008-11-24 | 9.859 | 7,070,691 | +191,013 | 0.57% | 69,713,057 |
| 2008-11-25 | 2008-11-21 | 10.156 | 6,879,678 | +106,028 | 0.56% | 69,869,769 |
| 2008-11-24 | 2008-11-20 | 10.527 | 6,773,650 | -9,713 | 0.55% | 71,303,644 |
| 2008-11-21 | 2008-11-19 | 10.971 | 6,783,363 | -36,422 | 0.55% | 74,423,039 |
| 2008-11-20 | 2008-11-18 | 10.823 | 6,819,785 | -42,897 | 0.55% | 73,811,523 |
| 2008-11-19 | 2008-11-17 | 10.798 | 6,862,682 | -20,234 | 0.56% | 74,106,224 |
| 2008-11-18 | 2008-11-14 | 10.008 | 6,882,916 | -231,482 | 0.56% | 68,882,177 |
| 2008-11-17 | 2008-11-13 | 8.945 | 7,114,398 | -31,565 | 0.58% | 63,639,404 |
| 2008-11-14 | 2008-11-12 | 9.168 | 7,145,963 | +73,653 | 0.58% | 65,510,972 |
| 2008-11-13 | 2008-11-11 | 9.266 | 7,072,310 | -17,806 | 0.57% | 65,534,793 |
| 2008-11-12 | 2008-11-10 | 9.217 | 7,090,116 | -79,319 | 0.57% | 65,349,391 |
| 2008-11-11 | 2008-11-07 | 8.402 | 7,169,435 | +22,662 | 0.58% | 60,234,210 |
| 2008-11-10 | 2008-11-06 | 8.525 | 7,146,773 | +372,313 | 0.58% | 60,926,812 |
| 2008-11-07 | 2008-11-05 | 9.859 | 6,774,460 | -26,709 | 0.55% | 66,792,385 |
| 2008-11-06 | 2008-11-04 | 9.439 | 6,801,169 | -1,619 | 0.55% | 64,198,710 |
| 2008-11-05 | 2008-11-03 | 9.439 | 6,802,788 | -42,087 | 0.55% | 64,213,993 |
| 2008-11-04 | 2008-10-31 | 9.316 | 6,844,875 | -71,225 | 0.55% | 63,765,570 |
| 2008-11-03 | 2008-10-30 | 9.761 | 6,916,100 | +13,759 | 0.56% | 67,505,278 |
| 2008-10-31 | 2008-10-29 | 8.649 | 6,902,341 | -16,997 | 0.56% | 59,695,807 |
| 2008-10-30 | 2008-10-28 | 8.352 | 6,919,338 | +213,675 | 0.56% | 57,791,055 |
| 2008-10-29 | 2008-10-27 | 8.031 | 6,705,663 | +63,941 | 0.54% | 53,852,325 |
| 2008-10-28 | 2008-10-24 | 9.365 | 6,641,722 | -46,134 | 0.54% | 62,201,274 |
| 2008-10-27 | 2008-10-23 | 9.761 | 6,687,856 | +158,638 | 0.54% | 65,277,480 |
| 2008-10-24 | 2008-10-22 | 11.095 | 6,529,218 | -15,379 | 0.53% | 72,441,408 |
| 2008-10-22 | 2008-10-20 | 12.256 | 6,544,597 | -41,278 | 0.53% | 80,212,852 |
| 2008-10-21 | 2008-10-17 | 11.812 | 6,585,875 | -97,934 | 0.53% | 77,789,459 |
| 2008-10-20 | 2008-10-16 | 11.861 | 6,683,809 | -25,900 | 0.54% | 79,276,532 |
| 2008-10-17 | 2008-10-15 | 11.812 | 6,709,709 | -34,804 | 0.54% | 79,252,132 |
| 2008-10-16 | 2008-10-14 | 12.207 | 6,744,513 | +132,738 | 0.55% | 82,329,773 |
| 2008-10-15 | 2008-10-13 | 11.985 | 6,611,775 | -108,456 | 0.53% | 79,239,035 |
| 2008-10-14 | 2008-10-10 | 11.046 | 6,720,231 | +65,559 | 0.54% | 74,228,571 |
| 2008-10-13 | 2008-10-09 | 11.515 | 6,654,672 | -74,462 | 0.54% | 76,628,786 |
| 2008-10-10 | 2008-10-08 | 10.823 | 6,729,134 | +242,813 | 0.54% | 72,830,394 |
| 2008-10-09 | 2008-10-06 | 12.380 | 6,486,321 | +54,228 | 0.52% | 80,299,998 |
| 2008-10-08 | 2008-10-03 | 12.899 | 6,432,093 | -14,569 | 0.52% | 82,966,390 |
| 2008-10-06 | 2008-10-02 | 13.245 | 6,446,662 | +20,234 | 0.52% | 85,384,505 |
| 2008-10-03 | 2008-09-30 | 12.578 | 6,426,428 | +1,619 | 0.52% | 80,828,925 |
| 2008-10-02 | 2008-09-29 | 12.849 | 6,424,809 | +88,222 | 0.52% | 82,554,916 |
| 2008-09-30 | 2008-09-26 | 13.591 | 6,336,587 | +44,516 | 0.51% | 86,118,700 |
| 2008-09-29 | 2008-09-25 | 13.961 | 6,292,071 | -10,522 | 0.51% | 87,845,888 |
| 2008-09-26 | 2008-09-24 | 13.887 | 6,302,593 | +14,569 | 0.51% | 87,525,571 |
| 2008-09-25 | 2008-09-23 | 13.937 | 6,288,024 | +117,359 | 0.51% | 87,634,007 |
| 2008-09-24 | 2008-09-22 | 15.123 | 6,170,665 | +14,569 | 0.50% | 93,317,429 |
| 2008-09-23 | 2008-09-19 | 15.938 | 6,156,096 | -101,172 | 0.50% | 98,117,048 |
| 2008-09-22 | 2008-09-18 | 14.332 | 6,257,268 | -91,459 | 0.51% | 89,679,282 |
| 2008-09-19 | 2008-09-17 | 14.332 | 6,348,727 | -57,466 | 0.51% | 90,990,074 |
| 2008-09-18 | 2008-09-16 | 14.505 | 6,406,193 | -128,691 | 0.52% | 92,921,774 |
| 2008-09-17 | 2008-09-12 | 14.579 | 6,534,884 | -213,675 | 0.53% | 95,272,874 |
| 2008-09-16 | 2008-09-11 | 14.085 | 6,748,559 | -114,932 | 0.55% | 95,052,880 |
| 2008-09-12 | 2008-09-10 | 13.714 | 6,863,491 | -37,231 | 0.56% | 94,127,695 |
| 2008-09-11 | 2008-09-09 | 13.566 | 6,900,722 | -8,094 | 0.56% | 93,615,174 |
| 2008-09-10 | 2008-09-08 | 13.961 | 6,908,816 | +11,331 | 0.56% | 96,456,489 |
| 2008-09-09 | 2008-09-05 | 13.418 | 6,897,485 | -178,063 | 0.56% | 92,548,624 |
| 2008-09-08 | 2008-09-04 | 13.591 | 7,075,548 | -203,153 | 0.57% | 96,161,703 |
| 2008-09-05 | 2008-09-03 | 13.887 | 7,278,701 | -176,444 | 0.59% | 101,081,009 |
| 2008-09-04 | 2008-09-02 | 14.110 | 7,455,145 | -65,560 | 0.60% | 105,189,303 |
| 2008-09-03 | 2008-09-01 | 13.863 | 7,520,705 | -586,798 | 0.61% | 104,255,935 |
| 2008-09-02 | 2008-08-29 | 14.381 | 8,107,503 | -1,243,202 | 0.66% | 116,597,564 |
| 2008-09-01 | 2008-08-28 | 14.184 | 9,350,705 | -158,638 | 0.76% | 132,628,122 |
| 2008-08-29 | 2008-08-27 | 14.381 | 9,509,343 | -651,548 | 0.77% | 136,758,041 |
| 2008-08-28 | 2008-08-26 | 14.035 | 10,160,891 | -16,188 | 0.82% | 142,613,127 |
| 2008-08-27 | 2008-08-25 | 13.566 | 10,177,079 | -16,997 | 0.82% | 138,062,223 |
| 2008-08-26 | 2008-08-21 | 13.368 | 10,194,076 | -453,250 | 0.82% | 136,277,609 |
| 2008-08-25 | 2008-08-20 | 13.591 | 10,647,326 | +75,272 | 0.86% | 144,704,692 |
| 2008-08-21 | 2008-08-19 | 14.233 | 10,572,054 | -1,131,509 | 0.86% | 150,473,918 |
| 2008-08-20 | 2008-08-18 | 13.863 | 11,703,563 | +8,094 | 0.95% | 162,240,894 |
| 2008-08-19 | 2008-08-15 | 14.406 | 11,695,469 | -397,404 | 0.95% | 168,486,679 |
| 2008-08-18 | 2008-08-14 | 14.208 | 12,092,873 | -326,179 | 0.98% | 171,821,185 |
| 2008-08-15 | 2008-08-13 | 14.307 | 12,419,052 | -1,099,942 | 1.00% | 177,683,206 |
| 2008-08-14 | 2008-08-12 | 14.035 | 13,518,994 | -382,026 | 1.09% | 189,745,762 |
| 2008-08-13 | 2008-08-11 | 13.813 | 13,901,020 | -943,733 | 1.12% | 192,016,190 |
| 2008-08-12 | 2008-08-08 | 13.294 | 14,844,753 | +12,140 | 1.20% | 197,348,861 |
| 2008-08-11 | 2008-08-07 | 12.924 | 14,832,613 | +1,498,966 | 1.20% | 191,689,678 |
| 2008-08-08 | 2008-08-05 | 12.775 | 13,333,647 | +767,289 | 1.08% | 170,340,873 |
| 2008-08-07 | 2008-08-04 | 13.096 | 12,566,358 | +868,461 | 1.02% | 164,575,306 |
| 2008-08-05 | 2008-08-01 | 13.146 | 11,697,897 | +33,184 | 0.95% | 153,779,625 |
| 2008-08-04 | 2008-07-31 | 13.690 | 11,664,713 | +625,648 | 0.94% | 159,684,659 |
| 2008-08-01 | 2008-07-30 | 13.442 | 11,039,065 | -4,047 | 0.89% | 148,392,026 |
| 2008-07-31 | 2008-07-29 | 12.973 | 11,043,112 | +1,619 | 0.89% | 143,261,717 |
| 2008-07-30 | 2008-07-28 | 13.121 | 11,041,493 | +33,994 | 0.89% | 144,877,751 |
| 2008-07-29 | 2008-07-25 | 13.146 | 11,007,499 | +126,263 | 0.89% | 144,703,708 |
| 2008-07-28 | 2008-07-24 | 14.208 | 10,881,236 | -147,307 | 0.88% | 154,605,681 |
| 2008-07-25 | 2008-07-23 | 14.579 | 11,028,543 | -211,247 | 0.89% | 160,786,479 |
| 2008-07-24 | 2008-07-22 | 14.085 | 11,239,790 | -190,204 | 0.91% | 158,311,486 |
| 2008-07-23 | 2008-07-21 | 13.986 | 11,429,994 | -32,375 | 0.92% | 159,860,735 |
| 2008-07-22 | 2008-07-18 | 13.418 | 11,462,369 | -301,897 | 0.93% | 153,799,027 |
| 2008-07-21 | 2008-07-17 | 12.627 | 11,764,266 | -40,469 | 0.95% | 148,547,419 |
| 2008-07-18 | 2008-07-16 | 12.355 | 11,804,735 | +10,522 | 0.95% | 145,849,727 |
| 2008-07-17 | 2008-07-15 | 12.553 | 11,794,213 | +267,904 | 0.95% | 148,051,241 |
| 2008-07-16 | 2008-07-14 | 13.393 | 11,526,309 | +41,278 | 0.93% | 154,372,138 |
| 2008-07-15 | 2008-07-11 | 13.467 | 11,485,031 | -212,057 | 0.93% | 154,670,699 |
| 2008-07-14 | 2008-07-10 | 13.096 | 11,697,088 | -454,060 | 0.95% | 153,190,911 |
| 2008-07-11 | 2008-07-09 | 12.849 | 12,151,148 | -783,477 | 0.98% | 156,134,914 |
| 2008-07-10 | 2008-07-08 | 12.182 | 12,934,625 | +254,145 | 1.05% | 157,572,394 |
| 2008-07-09 | 2008-07-07 | 12.528 | 12,680,480 | +46,134 | 1.03% | 158,863,097 |
| 2008-07-08 | 2008-07-04 | 12.232 | 12,634,346 | +4,047 | 1.02% | 154,538,730 |
| 2008-07-07 | 2008-07-03 | 12.232 | 12,630,299 | +934,830 | 1.02% | 154,489,228 |
| 2008-07-04 | 2008-07-02 | 12.948 | 11,695,469 | +8,094 | 0.95% | 151,435,711 |
| 2008-07-03 | 2008-06-30 | 13.368 | 11,687,375 | -24,282 | 0.95% | 156,240,499 |
| 2008-07-02 | 2008-06-27 | 13.344 | 11,711,657 | -191,012 | 0.95% | 156,275,709 |
| 2008-06-30 | 2008-06-26 | 13.961 | 11,902,669 | +454,060 | 0.96% | 166,177,483 |
| 2008-06-27 | 2008-06-25 | 14.085 | 11,448,609 | +190,203 | 0.93% | 161,252,684 |
| 2008-06-26 | 2008-06-24 | 14.110 | 11,258,406 | +1,111,543 | 0.91% | 158,851,890 |
| 2008-06-25 | 2008-06-23 | 15.296 | 10,146,863 | +567,104 | 0.82% | 155,203,610 |
| 2008-06-24 | 2008-06-20 | 15.864 | 9,579,759 | -209,628 | 0.77% | 151,973,892 |
| 2008-06-23 | 2008-06-19 | 16.309 | 9,789,387 | -9,713 | 0.79% | 159,653,633 |
| 2008-06-20 | 2008-06-18 | 16.778 | 9,799,100 | -597,320 | 0.79% | 164,412,691 |
| 2008-06-19 | 2008-06-17 | 15.988 | 10,396,420 | -7,284 | 0.84% | 166,213,950 |
| 2008-06-18 | 2008-06-16 | 16.185 | 10,403,704 | -664,498 | 0.84% | 168,387,039 |
| 2008-06-17 | 2008-06-13 | 15.666 | 11,068,202 | -49,372 | 0.90% | 173,398,648 |
| 2008-06-16 | 2008-06-12 | 15.790 | 11,117,574 | -21,044 | 0.90% | 175,545,726 |
| 2008-06-13 | 2008-06-11 | 15.617 | 11,138,618 | +69,606 | 0.90% | 173,951,333 |
| 2008-06-12 | 2008-06-10 | 15.370 | 11,069,012 | +25,091 | 0.90% | 170,129,105 |
| 2008-06-11 | 2008-06-06 | 16.680 | 11,043,921 | +29,138 | 0.89% | 184,207,131 |
| 2008-06-10 | 2008-06-05 | 16.754 | 11,014,783 | -93,079 | 0.89% | 184,537,661 |
| 2008-06-06 | 2008-06-04 | 16.803 | 11,107,862 | -5,665 | 0.90% | 186,646,032 |
| 2008-06-05 | 2008-06-03 | 16.334 | 11,113,527 | +783,476 | 0.90% | 181,523,452 |
| 2008-06-04 | 2008-06-02 | 17.050 | 10,330,051 | -942,114 | 0.84% | 176,129,024 |
| 2008-06-03 | 2008-05-30 | 16.358 | 11,272,165 | -1,025,480 | 0.91% | 184,393,115 |
| 2008-06-02 | 2008-05-29 | 15.691 | 12,297,645 | -18,616 | 0.99% | 192,963,448 |
| 2008-05-30 | 2008-05-28 | 15.444 | 12,316,261 | -110,884 | 1.00% | 190,212,159 |
| 2008-05-29 | 2008-05-27 | 14.826 | 12,427,145 | +809 | 1.01% | 184,247,664 |
| 2008-05-28 | 2008-05-26 | 14.505 | 12,426,336 | +80,128 | 1.00% | 180,243,896 |
| 2008-05-27 | 2008-05-23 | 15.419 | 12,346,208 | -7,284 | 1.00% | 190,369,580 |
| 2008-05-26 | 2008-05-22 | 15.741 | 12,353,492 | +155,400 | 1.00% | 194,450,267 |
| 2008-05-23 | 2008-05-21 | 15.419 | 12,198,092 | -7,284 | 0.99% | 188,085,739 |
| 2008-05-22 | 2008-05-20 | 14.604 | 12,205,376 | +52,609 | 0.99% | 178,245,271 |
| 2008-05-21 | 2008-05-19 | 15.493 | 12,152,767 | -114,931 | 0.98% | 188,287,759 |
| 2008-05-20 | 2008-05-16 | 15.642 | 12,267,698 | +22,662 | 0.99% | 191,887,268 |
| 2008-05-19 | 2008-05-15 | 14.925 | 12,245,036 | +42,088 | 0.99% | 182,757,992 |
| 2008-05-16 | 2008-05-14 | 14.826 | 12,202,948 | +16,997 | 0.99% | 180,923,668 |
| 2008-05-15 | 2008-05-13 | 15.147 | 12,185,951 | -16,188 | 0.99% | 184,586,220 |
| 2008-05-14 | 2008-05-09 | 15.073 | 12,202,139 | -46,944 | 0.99% | 183,926,868 |
| 2008-05-13 | 2008-05-08 | 15.098 | 12,249,083 | +39,660 | 0.99% | 184,937,150 |
| 2008-05-09 | 2008-05-07 | 15.691 | 12,209,423 | +76,891 | 0.99% | 191,579,149 |
| 2008-05-08 | 2008-05-06 | 16.457 | 12,132,532 | -484,817 | 0.98% | 199,666,428 |
| 2008-05-07 | 2008-05-05 | 16.976 | 12,617,349 | -582,751 | 1.02% | 214,192,483 |
| 2008-05-06 | 2008-05-02 | 16.852 | 13,200,100 | -661,261 | 1.07% | 222,454,384 |
| 2008-05-05 | 2008-04-30 | 16.037 | 13,861,361 | -44,515 | 1.12% | 222,295,128 |
| 2008-05-02 | 2008-04-29 | 15.469 | 13,905,876 | -125,454 | 1.12% | 215,105,769 |
| 2008-04-30 | 2008-04-28 | 14.653 | 14,031,330 | +394,167 | 1.13% | 205,604,637 |
| 2008-04-29 | 2008-04-25 | 14.629 | 13,637,163 | -150,544 | 1.10% | 199,491,829 |
| 2008-04-28 | 2008-04-24 | 15.246 | 13,787,707 | -1,566,144 | 1.12% | 210,211,554 |
| 2008-04-25 | 2008-04-23 | 14.060 | 15,353,851 | -1,103,180 | 1.24% | 215,878,286 |
| 2008-04-24 | 2008-04-22 | 12.726 | 16,457,031 | +83,365 | 1.33% | 209,429,613 |
| 2008-04-23 | 2008-04-21 | 12.479 | 16,373,666 | +585,180 | 1.32% | 204,322,728 |
| 2008-04-22 | 2008-04-18 | 12.355 | 15,788,486 | -12,141 | 1.28% | 195,069,721 |
| 2008-04-21 | 2008-04-17 | 12.652 | 15,800,627 | +462,963 | 1.28% | 199,904,999 |
| 2008-04-18 | 2008-04-16 | 12.726 | 15,337,664 | +991,487 | 1.24% | 195,184,723 |
| 2008-04-17 | 2008-04-15 | 13.220 | 14,346,177 | +20,234 | 1.16% | 189,657,202 |
| 2008-04-16 | 2008-04-14 | 13.171 | 14,325,943 | +32,375 | 1.16% | 188,681,709 |
| 2008-04-15 | 2008-04-11 | 13.517 | 14,293,568 | +14,569 | 1.16% | 193,200,102 |
| 2008-04-14 | 2008-04-10 | 13.294 | 14,278,999 | +164,303 | 1.15% | 189,827,624 |
| 2008-04-11 | 2008-04-09 | 14.961 | 14,114,696 | +120,598 | 1.14% | 211,169,961 |
| 2008-04-10 | 2008-04-08 | 15.407 | 13,994,098 | +2,530,874 | 1.13% | 215,609,934 |
| 2008-04-09 | 2008-04-07 | 16.116 | 11,463,224 | +2,263,084 | 0.98% | 184,739,986 |
| 2008-04-08 | 2008-04-03 | 16.510 | 9,200,140 | +558,532 | 0.79% | 151,890,579 |
| 2008-04-07 | 2008-04-02 | 16.247 | 8,641,608 | +483,097 | 0.74% | 140,401,247 |
| 2008-04-03 | 2008-04-01 | 15.486 | 8,158,511 | +686,545 | 0.70% | 126,342,268 |
| 2008-04-02 | 2008-03-31 | 15.512 | 7,471,966 | +762 | 0.64% | 115,906,588 |
| 2008-04-01 | 2008-03-28 | 15.328 | 7,471,204 | -461,761 | 0.64% | 114,522,072 |
| 2008-03-31 | 2008-03-27 | 14.830 | 7,932,965 | +6,096 | 0.68% | 117,643,989 |
| 2008-03-28 | 2008-03-26 | 14.489 | 7,926,869 | -174,494 | 0.68% | 114,848,814 |
| 2008-03-27 | 2008-03-25 | 14.489 | 8,101,363 | -162,302 | 0.70% | 117,376,978 |
| 2008-03-26 | 2008-03-20 | 13.097 | 8,263,665 | -34,289 | 0.71% | 108,232,827 |
| 2008-03-25 | 2008-03-19 | 13.701 | 8,297,954 | +118,869 | 0.71% | 113,691,313 |
| 2008-03-20 | 2008-03-18 | 12.992 | 8,179,085 | -31,241 | 0.70% | 106,266,328 |
| 2008-03-19 | 2008-03-17 | 12.205 | 8,210,326 | +345,177 | 0.71% | 100,207,242 |
| 2008-03-18 | 2008-03-14 | 13.124 | 7,865,149 | +75,436 | 0.68% | 103,219,729 |
| 2008-03-17 | 2008-03-13 | 13.570 | 7,789,713 | +177,542 | 0.67% | 105,705,542 |
| 2008-03-14 | 2008-03-12 | 14.594 | 7,612,171 | +51,053 | 0.65% | 111,088,495 |
| 2008-03-13 | 2008-03-11 | 14.567 | 7,561,118 | +12,953 | 0.65% | 110,144,992 |
| 2008-03-12 | 2008-03-10 | 14.882 | 7,548,165 | +19,960 | 0.65% | 112,333,735 |
| 2008-03-11 | 2008-03-07 | 15.355 | 7,528,205 | +196,591 | 0.65% | 115,593,405 |
| 2008-03-10 | 2008-03-06 | 16.457 | 7,331,614 | +3,810 | 0.63% | 120,657,101 |
| 2008-03-07 | 2008-03-05 | 16.273 | 7,327,804 | -33,527 | 0.63% | 119,248,051 |
| 2008-03-06 | 2008-03-04 | 16.063 | 7,361,331 | +58,672 | 0.63% | 118,247,924 |
| 2008-03-05 | 2008-03-03 | 16.378 | 7,302,659 | +131,823 | 0.63% | 119,605,559 |
| 2008-03-04 | 2008-02-29 | 17.113 | 7,170,836 | +59,435 | 0.62% | 122,716,551 |
| 2008-03-03 | 2008-02-28 | 17.454 | 7,111,401 | +29,717 | 0.61% | 124,125,945 |
| 2008-02-29 | 2008-02-27 | 17.323 | 7,081,684 | +7,620 | 0.61% | 122,677,872 |
| 2008-02-28 | 2008-02-26 | 16.877 | 7,074,064 | -5,334 | 0.61% | 119,389,384 |
| 2008-02-27 | 2008-02-25 | 16.615 | 7,079,398 | +13,715 | 0.61% | 117,621,251 |
| 2008-02-26 | 2008-02-22 | 16.615 | 7,065,683 | -9,905 | 0.61% | 117,393,382 |
| 2008-02-25 | 2008-02-21 | 17.035 | 7,075,588 | +12,953 | 0.61% | 120,529,398 |
| 2008-02-22 | 2008-02-20 | 17.008 | 7,062,635 | +96,527 | 0.61% | 120,123,374 |
| 2008-02-21 | 2008-02-19 | 17.454 | 6,966,108 | +31,241 | 0.60% | 121,589,929 |
| 2008-02-20 | 2008-02-18 | 17.454 | 6,934,867 | -16,001 | 0.60% | 121,044,633 |
| 2008-02-19 | 2008-02-15 | 17.533 | 6,950,868 | +60,196 | 0.60% | 121,871,248 |
| 2008-02-18 | 2008-02-14 | 17.822 | 6,890,672 | +16,764 | 0.59% | 122,805,299 |
| 2008-02-15 | 2008-02-13 | 17.192 | 6,873,908 | -24,384 | 0.59% | 118,176,404 |
| 2008-02-14 | 2008-02-12 | 16.930 | 6,898,292 | +6,858 | 0.59% | 116,784,994 |
| 2008-02-13 | 2008-02-11 | 16.825 | 6,891,434 | +47,243 | 0.59% | 115,945,363 |
| 2008-02-12 | 2008-02-06 | 17.350 | 6,844,191 | +762 | 0.59% | 118,743,361 |
| 2008-02-11 | 2008-02-04 | 18.478 | 6,843,429 | -92,962 | 0.59% | 126,453,886 |
| 2008-02-05 | 2008-02-01 | 17.769 | 6,936,391 | -80,770 | 0.60% | 123,255,977 |
| 2008-02-04 | 2008-01-31 | 16.641 | 7,017,161 | -26,669 | 0.60% | 116,771,391 |
| 2008-02-01 | 2008-01-30 | 16.641 | 7,043,830 | +48,005 | 0.61% | 117,215,185 |
| 2008-01-31 | 2008-01-29 | 17.323 | 6,995,825 | +3,048 | 0.60% | 121,190,514 |
| 2008-01-30 | 2008-01-28 | 16.720 | 6,992,777 | +83,818 | 0.60% | 116,916,247 |
| 2008-01-29 | 2008-01-25 | 18.084 | 6,908,959 | -11,430 | 0.59% | 124,944,629 |
| 2008-01-28 | 2008-01-24 | 17.245 | 6,920,389 | +22,097 | 0.59% | 119,338,791 |
| 2008-01-25 | 2008-01-23 | 17.691 | 6,898,292 | -28,193 | 0.59% | 122,035,792 |
| 2008-01-24 | 2008-01-22 | 16.273 | 6,926,485 | +166,874 | 0.60% | 112,717,239 |
| 2008-01-23 | 2008-01-21 | 18.084 | 6,759,611 | +58,672 | 0.58% | 122,243,755 |
| 2008-01-22 | 2008-01-18 | 19.056 | 6,700,939 | -19,811 | 0.58% | 127,690,339 |
| 2008-01-21 | 2008-01-17 | 19.029 | 6,720,750 | -100,582 | 0.58% | 127,891,447 |
| 2008-01-18 | 2008-01-16 | 18.373 | 6,821,332 | +118,107 | 0.59% | 125,329,406 |
| 2008-01-17 | 2008-01-15 | 19.187 | 6,703,225 | +43,433 | 0.58% | 128,613,610 |
| 2008-01-16 | 2008-01-14 | 19.449 | 6,659,792 | +140,205 | 0.57% | 129,528,289 |
| 2008-01-15 | 2008-01-11 | 20.263 | 6,519,587 | -4,572 | 0.56% | 132,106,182 |
| 2008-01-14 | 2008-01-10 | 20.420 | 6,524,159 | +40,385 | 0.56% | 133,226,276 |
| 2008-01-10 | 2008-01-08 | 21.155 | 6,483,774 | -68,578 | 0.56% | 137,166,692 |
| 2008-01-09 | 2008-01-07 | 20.814 | 6,552,352 | +12,953 | 0.56% | 136,381,720 |
| 2008-01-08 | 2008-01-04 | 20.998 | 6,539,399 | -4,572 | 0.56% | 137,313,608 |
| 2008-01-07 | 2008-01-03 | 20.683 | 6,543,971 | +11,430 | 0.56% | 135,348,466 |
| 2008-01-04 | 2008-01-02 | 21.234 | 6,532,541 | -762 | 0.56% | 138,712,763 |
| 2008-01-03 | 2007-12-31 | 21.549 | 6,533,303 | -79,246 | 0.56% | 140,786,727 |
| 2008-01-02 | 2007-12-27 | 21.602 | 6,612,549 | -20,573 | 0.57% | 142,841,530 |
| 2007-12-28 | 2007-12-24 | 20.998 | 6,633,122 | -45,719 | 0.57% | 139,281,594 |
| 2007-12-27 | 2007-12-20 | 20.578 | 6,678,841 | +11,430 | 0.57% | 137,436,764 |
| 2007-12-21 | 2007-12-19 | 20.552 | 6,667,411 | -11,430 | 0.57% | 137,026,557 |
| 2007-12-20 | 2007-12-18 | 20.210 | 6,678,841 | -23,622 | 0.57% | 134,982,537 |
| 2007-12-19 | 2007-12-17 | 20.158 | 6,702,463 | -147,824 | 0.58% | 135,108,104 |
| 2007-12-18 | 2007-12-14 | 20.709 | 6,850,287 | +99,058 | 0.59% | 141,863,779 |
| 2007-12-17 | 2007-12-13 | 21.733 | 6,751,229 | +19,049 | 0.58% | 146,723,248 |
| 2007-12-14 | 2007-12-12 | 22.205 | 6,732,180 | +76,198 | 0.58% | 149,489,895 |
| 2007-12-13 | 2007-12-11 | 23.045 | 6,655,982 | -70,864 | 0.57% | 153,388,362 |
| 2007-12-12 | 2007-12-10 | 22.310 | 6,726,846 | +33,527 | 0.58% | 150,077,700 |
| 2007-12-11 | 2007-12-07 | 22.835 | 6,693,319 | -43,433 | 0.57% | 152,843,344 |
| 2007-12-10 | 2007-12-06 | 22.625 | 6,736,752 | -1,524 | 0.58% | 152,420,570 |
| 2007-12-07 | 2007-12-05 | 22.363 | 6,738,276 | -151,634 | 0.58% | 150,686,431 |
| 2007-12-06 | 2007-12-04 | 22.363 | 6,889,910 | -762 | 0.59% | 154,077,385 |
| 2007-12-05 | 2007-12-03 | 22.048 | 6,890,672 | -28,955 | 0.59% | 151,924,081 |
| 2007-12-04 | 2007-11-30 | 21.707 | 6,919,627 | +25,907 | 0.59% | 150,201,389 |
| 2007-12-03 | 2007-11-29 | 21.969 | 6,893,720 | +29,717 | 0.59% | 151,448,457 |
| 2007-11-30 | 2007-11-28 | 21.392 | 6,864,003 | -34,289 | 0.59% | 146,832,039 |
| 2007-11-29 | 2007-11-27 | 20.919 | 6,898,292 | +29,718 | 0.59% | 144,306,419 |
| 2007-11-28 | 2007-11-26 | 21.313 | 6,868,574 | -40,385 | 0.59% | 146,388,974 |
| 2007-11-27 | 2007-11-23 | 20.473 | 6,908,959 | -73,913 | 0.59% | 141,446,750 |
| 2007-11-26 | 2007-11-22 | 19.633 | 6,982,872 | -16,763 | 0.60% | 137,094,943 |
| 2007-11-23 | 2007-11-21 | 19.449 | 6,999,635 | +26,669 | 0.60% | 136,137,997 |
| 2007-11-22 | 2007-11-20 | 20.132 | 6,972,966 | +39,623 | 0.60% | 140,377,876 |
| 2007-11-21 | 2007-11-19 | 19.791 | 6,933,343 | +19,050 | 0.60% | 137,214,430 |
| 2007-11-20 | 2007-11-16 | 20.105 | 6,914,293 | +235,452 | 0.59% | 139,015,205 |
| 2007-11-19 | 2007-11-15 | 20.814 | 6,678,841 | +175,255 | 0.57% | 139,014,482 |
| 2007-11-16 | 2007-11-14 | 21.365 | 6,503,586 | +161,541 | 0.56% | 138,951,439 |
| 2007-11-15 | 2007-11-13 | 20.735 | 6,342,045 | +6,857 | 0.54% | 131,504,970 |
| 2007-11-14 | 2007-11-12 | 20.263 | 6,335,188 | -25,907 | 0.54% | 128,369,711 |
| 2007-11-13 | 2007-11-09 | 21.602 | 6,361,095 | -48,005 | 0.55% | 137,409,726 |
| 2007-11-12 | 2007-11-08 | 21.733 | 6,409,100 | -24,383 | 0.55% | 139,287,820 |
| 2007-11-09 | 2007-11-07 | 22.546 | 6,433,483 | +76,960 | 0.55% | 145,052,453 |
| 2007-11-08 | 2007-11-06 | 22.756 | 6,356,523 | -28,955 | 0.55% | 144,652,011 |
| 2007-11-07 | 2007-11-05 | 22.494 | 6,385,478 | +77,722 | 0.55% | 143,634,905 |
| 2007-11-06 | 2007-11-02 | 23.675 | 6,307,756 | +34,289 | 0.54% | 149,336,916 |
| 2007-11-05 | 2007-11-01 | 24.200 | 6,273,467 | +115,059 | 0.54% | 151,818,359 |
| 2007-11-02 | 2007-10-31 | 23.938 | 6,158,408 | +57,149 | 0.53% | 147,417,503 |
| 2007-11-01 | 2007-10-30 | 24.568 | 6,101,259 | +66,292 | 0.52% | 149,892,901 |
| 2007-10-31 | 2007-10-29 | 24.804 | 6,034,967 | +12,192 | 0.52% | 149,689,888 |
| 2007-10-30 | 2007-10-26 | 24.673 | 6,022,775 | +11,429 | 0.52% | 148,597,071 |
| 2007-10-29 | 2007-10-25 | 24.541 | 6,011,346 | -31,241 | 0.52% | 147,526,178 |
| 2007-10-26 | 2007-10-24 | 24.830 | 6,042,587 | +170,684 | 0.52% | 150,037,495 |
| 2007-10-25 | 2007-10-23 | 26.142 | 5,871,903 | -12,954 | 0.50% | 153,505,509 |
| 2007-10-24 | 2007-10-22 | 25.591 | 5,884,857 | +260,598 | 0.51% | 150,600,455 |
| 2007-10-23 | 2007-10-18 | 28.347 | 5,624,259 | -244,596 | 0.48% | 159,431,754 |
| 2007-10-22 | 2007-10-17 | 26.405 | 5,868,855 | +22,097 | 0.50% | 154,966,247 |
| 2007-10-18 | 2007-10-16 | 27.192 | 5,846,758 | -364,227 | 0.50% | 158,986,639 |
| 2007-10-17 | 2007-10-15 | 26.982 | 6,210,985 | +150,111 | 0.53% | 167,586,623 |
| 2007-10-16 | 2007-10-12 | 26.011 | 6,060,874 | -64,007 | 0.52% | 157,650,251 |
| 2007-10-15 | 2007-10-11 | 26.011 | 6,124,881 | +3,048 | 0.53% | 159,315,146 |
| 2007-10-12 | 2007-10-10 | 25.407 | 6,121,833 | +118,869 | 0.53% | 155,540,178 |
| 2007-10-11 | 2007-10-09 | 24.935 | 6,002,964 | +147,824 | 0.52% | 149,683,903 |
| 2007-10-10 | 2007-10-08 | 25.276 | 5,855,140 | -39,623 | 0.50% | 147,995,778 |
| 2007-10-09 | 2007-10-05 | 25.985 | 5,894,763 | -8,381 | 0.51% | 153,174,792 |
| 2007-10-08 | 2007-10-04 | 24.778 | 5,903,144 | +75,436 | 0.51% | 146,265,240 |
| 2007-10-05 | 2007-10-03 | 25.932 | 5,827,708 | +38,861 | 0.50% | 151,126,451 |
| 2007-10-04 | 2007-10-02 | 27.717 | 5,788,847 | +250,692 | 0.50% | 160,450,748 |
| 2007-10-03 | 2007-09-28 | 28.190 | 5,538,155 | -94,486 | 0.48% | 156,118,778 |
| 2007-10-02 | 2007-09-27 | 25.591 | 5,632,641 | -19,050 | 0.48% | 144,145,949 |
| 2007-09-28 | 2007-09-25 | 24.541 | 5,651,691 | +28,194 | 0.49% | 138,699,781 |
| 2007-09-27 | 2007-09-24 | 24.541 | 5,623,497 | -39,623 | 0.48% | 138,007,864 |
| 2007-09-25 | 2007-09-21 | 23.255 | 5,663,120 | -16,002 | 0.49% | 131,696,806 |
| 2007-09-24 | 2007-09-20 | 23.229 | 5,679,122 | -122,679 | 0.49% | 131,919,873 |
| 2007-09-21 | 2007-09-19 | 22.966 | 5,801,801 | -24,383 | 0.50% | 133,246,754 |
| 2007-09-20 | 2007-09-18 | 22.337 | 5,826,184 | +52,576 | 0.50% | 130,136,617 |
| 2007-09-19 | 2007-09-17 | 22.651 | 5,773,608 | -197,353 | 0.50% | 130,780,756 |
| 2007-09-18 | 2007-09-14 | 22.468 | 5,970,961 | -9,905 | 0.51% | 134,154,040 |
| 2007-09-17 | 2007-09-13 | 22.389 | 5,980,866 | -24,384 | 0.51% | 133,905,637 |
| 2007-09-14 | 2007-09-12 | 22.074 | 6,005,250 | +165,350 | 0.52% | 132,560,106 |
| 2007-09-13 | 2007-09-11 | 22.048 | 5,839,900 | +100,582 | 0.50% | 128,756,882 |
| 2007-09-12 | 2007-09-10 | 22.258 | 5,739,318 | +18,287 | 0.49% | 127,744,407 |
| 2007-09-11 | 2007-09-07 | 22.625 | 5,721,031 | -35,813 | 0.49% | 129,439,648 |
| 2007-09-10 | 2007-09-06 | 22.835 | 5,756,844 | +12,192 | 0.49% | 131,458,741 |
| 2007-09-07 | 2007-09-05 | 22.966 | 5,744,652 | -6,858 | 0.49% | 131,934,244 |
| 2007-09-06 | 2007-09-04 | 23.518 | 5,751,510 | +54,101 | 0.49% | 135,261,950 |
| 2007-09-05 | 2007-09-03 | 23.675 | 5,697,409 | -22,098 | 0.49% | 134,886,874 |
| 2007-09-04 | 2007-08-31 | 23.544 | 5,719,507 | -421,375 | 0.49% | 134,659,437 |
| 2007-09-03 | 2007-08-30 | 23.360 | 6,140,882 | -27,432 | 0.53% | 143,451,969 |
| 2007-08-31 | 2007-08-29 | 23.071 | 6,168,314 | -18,287 | 0.53% | 142,311,863 |
| 2007-08-30 | 2007-08-28 | 23.334 | 6,186,601 | -345,940 | 0.53% | 144,357,590 |
| 2007-08-29 | 2007-08-27 | 23.964 | 6,532,541 | +293,363 | 0.56% | 156,544,811 |
| 2007-08-28 | 2007-08-24 | 22.258 | 6,239,178 | -9,144 | 0.54% | 138,870,175 |
| 2007-08-27 | 2007-08-23 | 21.838 | 6,248,322 | -342,129 | 0.54% | 136,449,668 |
| 2007-08-24 | 2007-08-22 | 21.260 | 6,590,451 | -20,574 | 0.57% | 140,115,412 |
| 2007-08-23 | 2007-08-21 | 20.735 | 6,611,025 | +6,858 | 0.57% | 137,082,383 |
| 2007-08-22 | 2007-08-20 | 20.079 | 6,604,167 | -104,391 | 0.57% | 132,606,630 |
| 2007-08-21 | 2007-08-17 | 19.003 | 6,708,558 | +83,817 | 0.58% | 127,483,360 |
| 2007-08-20 | 2007-08-16 | 19.764 | 6,624,741 | -41,146 | 0.57% | 130,933,156 |
| 2007-08-17 | 2007-08-15 | 20.814 | 6,665,887 | +16,763 | 0.57% | 138,744,856 |
| 2007-08-16 | 2007-08-14 | 21.313 | 6,649,124 | +11,430 | 0.57% | 141,711,866 |
| 2007-08-15 | 2007-08-13 | 21.392 | 6,637,694 | -2,286 | 0.57% | 141,990,926 |
| 2007-08-14 | 2007-08-10 | 20.998 | 6,639,980 | +95,248 | 0.57% | 139,425,597 |
| 2007-08-13 | 2007-08-09 | 22.048 | 6,544,732 | -57,149 | 0.56% | 144,296,869 |
| 2007-08-10 | 2007-08-08 | 21.654 | 6,601,881 | -23,621 | 0.57% | 142,957,648 |
| 2007-08-09 | 2007-08-07 | 21.339 | 6,625,502 | +45,718 | 0.57% | 141,382,316 |
| 2007-08-08 | 2007-08-06 | 21.365 | 6,579,784 | +201,163 | 0.57% | 140,579,436 |
| 2007-08-07 | 2007-08-03 | 21.995 | 6,378,621 | +12,954 | 0.55% | 140,299,645 |
| 2007-08-03 | 2007-08-01 | 22.179 | 6,365,667 | +309,364 | 0.55% | 141,184,292 |
| 2007-08-02 | 2007-07-31 | 23.176 | 6,056,303 | +13,716 | 0.52% | 140,363,456 |
| 2007-08-01 | 2007-07-30 | 22.783 | 6,042,587 | +311,650 | 0.52% | 137,666,538 |
| 2007-07-31 | 2007-07-27 | 22.914 | 5,730,937 | +141,729 | 0.49% | 131,318,415 |
| 2007-07-30 | 2007-07-26 | 23.701 | 5,589,208 | -33,527 | 0.48% | 132,471,904 |
| 2007-07-27 | 2007-07-25 | 24.095 | 5,622,735 | +157,730 | 0.48% | 135,480,270 |
| 2007-07-26 | 2007-07-24 | 24.069 | 5,465,005 | -66,293 | 0.47% | 131,536,310 |
| 2007-07-25 | 2007-07-23 | 23.518 | 5,531,298 | +6,858 | 0.48% | 130,083,083 |
| 2007-07-24 | 2007-07-20 | 23.308 | 5,524,440 | -166,874 | 0.47% | 128,761,783 |
| 2007-07-23 | 2007-07-19 | 22.861 | 5,691,314 | +145,539 | 0.49% | 130,111,732 |
| 2007-07-20 | 2007-07-18 | 22.494 | 5,545,775 | +99,057 | 0.48% | 124,746,630 |
| 2007-07-19 | 2007-07-17 | 23.701 | 5,446,718 | +21,336 | 0.47% | 129,094,695 |
| 2007-07-18 | 2007-07-16 | 24.069 | 5,425,382 | +10,668 | 0.47% | 130,582,631 |
| 2007-07-17 | 2007-07-13 | 24.305 | 5,414,714 | -11,430 | 0.47% | 131,604,962 |
| 2007-07-16 | 2007-07-12 | 24.279 | 5,426,144 | -20,574 | 0.47% | 131,740,347 |
| 2007-07-13 | 2007-07-11 | 23.728 | 5,446,718 | +73,913 | 0.47% | 129,237,657 |
| 2007-07-12 | 2007-07-10 | 24.541 | 5,372,805 | -35,052 | 0.46% | 131,855,559 |
| 2007-07-11 | 2007-07-09 | 24.489 | 5,407,857 | -74,674 | 0.46% | 132,431,896 |
| 2007-07-10 | 2007-07-06 | 23.754 | 5,482,531 | +4,572 | 0.47% | 130,231,316 |
| 2007-07-09 | 2007-07-05 | 24.174 | 5,477,959 | +5,334 | 0.47% | 132,423,226 |
| 2007-07-06 | 2007-07-04 | 24.174 | 5,472,625 | +4,572 | 0.47% | 132,294,283 |
| 2007-07-05 | 2007-07-03 | 24.410 | 5,468,053 | -107,439 | 0.47% | 133,475,458 |
| 2007-07-04 | 2007-06-29 | 23.308 | 5,575,492 | -9,906 | 0.48% | 129,951,686 |
| 2007-07-03 | 2007-06-28 | 23.465 | 5,585,398 | -3,048 | 0.48% | 131,062,184 |
| 2007-06-29 | 2007-06-27 | 22.966 | 5,588,446 | +5,334 | 0.48% | 128,346,747 |
| 2007-06-28 | 2007-06-26 | 23.491 | 5,583,112 | -31,241 | 0.48% | 131,155,084 |
| 2007-06-27 | 2007-06-25 | 23.465 | 5,614,353 | -67,817 | 0.48% | 131,741,617 |
| 2007-06-26 | 2007-06-22 | 23.150 | 5,682,170 | 0.49% | 131,543,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy