History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 114,000 | +0 | 0.00% | 641,820 |
| 2025-10-13 | 2025-10-09 | 5.580 | 114,000 | +0 | 0.00% | 636,120 |
| 2025-10-10 | 2025-10-08 | 5.400 | 114,000 | +0 | 0.00% | 615,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 114,000 | +0 | 0.00% | 613,320 |
| 2025-10-08 | 2025-10-03 | 5.370 | 114,000 | +0 | 0.00% | 612,180 |
| 2025-10-06 | 2025-10-02 | 5.390 | 114,000 | +0 | 0.00% | 614,460 |
| 2025-10-03 | 2025-09-30 | 5.420 | 114,000 | +0 | 0.00% | 617,880 |
| 2025-10-02 | 2025-09-29 | 5.480 | 114,000 | -8,000 | 0.00% | 624,720 |
| 2025-08-12 | 2025-08-08 | 5.610 | 122,000 | -2,000 | 0.00% | 684,420 |
| 2025-08-07 | 2025-08-05 | 5.510 | 124,000 | -2,000 | 0.00% | 683,240 |
| 2025-08-06 | 2025-08-04 | 5.440 | 126,000 | +2,000 | 0.00% | 685,440 |
| 2025-07-21 | 2025-07-17 | 4.770 | 124,000 | +2,000 | 0.00% | 591,480 |
| 2025-07-02 | 2025-06-27 | 5.360 | 122,000 | +5,166 | 0.00% | 653,886 |
| 2025-06-18 | 2025-06-16 | 5.583 | 116,834 | -3,769 | 0.00% | 652,237 |
| 2025-06-17 | 2025-06-13 | 5.583 | 120,603 | +1,884 | 0.00% | 673,278 |
| 2025-06-16 | 2025-06-12 | 5.508 | 118,719 | +9,422 | 0.00% | 653,941 |
| 2025-06-13 | 2025-06-11 | 5.604 | 109,297 | +3,769 | 0.00% | 612,481 |
| 2025-06-05 | 2025-06-03 | 5.264 | 105,528 | -9,422 | 0.00% | 555,520 |
| 2025-05-22 | 2025-05-20 | 5.307 | 114,950 | -3,769 | 0.00% | 610,000 |
| 2025-05-07 | 2025-05-02 | 5.243 | 118,719 | -1,884 | 0.00% | 622,441 |
| 2025-03-31 | 2025-03-27 | 4.797 | 120,603 | -7,538 | 0.00% | 578,558 |
| 2025-03-28 | 2025-03-26 | 4.882 | 128,141 | +7,538 | 0.00% | 625,600 |
| 2025-02-24 | 2025-02-20 | 4.489 | 120,603 | -37,689 | 0.00% | 541,439 |
| 2025-02-21 | 2025-02-19 | 4.436 | 158,292 | -5,653 | 0.00% | 702,241 |
| 2025-02-20 | 2025-02-18 | 4.447 | 163,945 | -13,191 | 0.00% | 729,059 |
| 2025-02-13 | 2025-02-11 | 4.256 | 177,136 | -9,422 | 0.00% | 753,879 |
| 2025-01-22 | 2025-01-20 | 4.245 | 186,558 | +9,422 | 0.00% | 791,999 |
| 2025-01-02 | 2024-12-27 | 4.532 | 177,136 | +3,769 | 0.00% | 802,759 |
| 2024-12-23 | 2024-12-19 | 4.585 | 173,367 | -5,654 | 0.00% | 794,879 |
| 2024-12-18 | 2024-12-16 | 4.596 | 179,021 | -9,422 | 0.00% | 822,702 |
| 2024-12-16 | 2024-12-12 | 4.585 | 188,443 | -22,613 | 0.00% | 864,001 |
| 2024-12-13 | 2024-12-11 | 4.553 | 211,056 | -1,884 | 0.00% | 960,961 |
| 2024-12-12 | 2024-12-10 | 4.511 | 212,940 | +3,769 | 0.00% | 960,499 |
| 2024-12-11 | 2024-12-09 | 4.553 | 209,171 | +9,422 | 0.00% | 952,378 |
| 2024-12-09 | 2024-12-05 | 4.394 | 199,749 | +3,769 | 0.00% | 877,679 |
| 2024-12-05 | 2024-12-03 | 4.351 | 195,980 | +13,191 | 0.00% | 852,798 |
| 2024-11-28 | 2024-11-26 | 4.330 | 182,789 | +1,884 | 0.00% | 791,518 |
| 2024-11-27 | 2024-11-25 | 4.341 | 180,905 | +26,382 | 0.00% | 785,280 |
| 2024-11-22 | 2024-11-20 | 4.415 | 154,523 | -28,266 | 0.00% | 682,240 |
| 2024-11-20 | 2024-11-18 | 4.458 | 182,789 | +1,884 | 0.00% | 814,798 |
| 2024-11-15 | 2024-11-13 | 4.373 | 180,905 | -15,075 | 0.00% | 791,040 |
| 2024-11-14 | 2024-11-12 | 4.351 | 195,980 | -11,307 | 0.00% | 852,798 |
| 2024-11-13 | 2024-11-11 | 4.415 | 207,287 | +15,075 | 0.00% | 915,200 |
| 2024-11-12 | 2024-11-08 | 4.447 | 192,212 | +5,654 | 0.00% | 854,762 |
| 2024-11-07 | 2024-11-05 | 4.500 | 186,558 | +3,769 | 0.00% | 839,519 |
| 2024-11-01 | 2024-10-30 | 4.405 | 182,789 | +1,884 | 0.00% | 805,098 |
| 2024-10-30 | 2024-10-28 | 4.659 | 180,905 | +16,960 | 0.00% | 842,880 |
| 2024-10-28 | 2024-10-24 | 4.765 | 163,945 | +5,653 | 0.00% | 781,259 |
| 2024-10-25 | 2024-10-23 | 4.787 | 158,292 | +20,729 | 0.00% | 757,681 |
| 2024-10-23 | 2024-10-21 | 4.638 | 137,563 | +1,884 | 0.00% | 638,019 |
| 2024-10-22 | 2024-10-18 | 4.712 | 135,679 | -3,769 | 0.00% | 639,361 |
| 2024-10-17 | 2024-10-15 | 4.712 | 139,448 | -3,768 | 0.00% | 657,122 |
| 2024-10-10 | 2024-10-08 | 4.967 | 143,216 | -1,885 | 0.00% | 711,358 |
| 2024-10-09 | 2024-10-07 | 5.445 | 145,101 | +7,538 | 0.00% | 790,021 |
| 2024-10-08 | 2024-10-04 | 5.179 | 137,563 | -1,885 | 0.00% | 712,479 |
| 2024-10-02 | 2024-09-27 | 5.009 | 139,448 | -1,884 | 0.00% | 698,562 |
| 2024-09-30 | 2024-09-26 | 4.893 | 141,332 | -1,884 | 0.00% | 691,500 |
| 2024-09-25 | 2024-09-23 | 4.680 | 143,216 | -15,076 | 0.00% | 670,318 |
| 2024-09-11 | 2024-09-09 | 4.447 | 158,292 | +7,538 | 0.00% | 703,921 |
| 2024-09-09 | 2024-09-04 | 4.755 | 150,754 | +1,884 | 0.00% | 716,799 |
| 2024-08-01 | 2024-07-30 | 5.201 | 148,870 | +3,769 | 0.00% | 774,201 |
| 2024-07-22 | 2024-07-18 | 5.264 | 145,101 | -1,884 | 0.00% | 763,841 |
| 2024-07-18 | 2024-07-16 | 5.455 | 146,985 | +3,769 | 0.00% | 801,838 |
| 2024-07-15 | 2024-07-11 | 5.625 | 143,216 | +1,884 | 0.00% | 805,598 |
| 2024-07-12 | 2024-07-10 | 5.721 | 141,332 | +3,769 | 0.00% | 808,500 |
| 2024-07-11 | 2024-07-09 | 5.943 | 137,563 | +3,769 | 0.00% | 817,599 |
| 2024-07-09 | 2024-07-05 | 6.419 | 133,794 | +5,041 | 0.00% | 858,796 |
| 2024-07-05 | 2024-07-03 | 6.408 | 128,753 | -3,627 | 0.00% | 825,019 |
| 2024-06-18 | 2024-06-14 | 6.176 | 132,380 | -9,067 | 0.00% | 817,600 |
| 2024-06-14 | 2024-06-12 | 6.044 | 141,447 | -1,814 | 0.00% | 854,879 |
| 2024-06-12 | 2024-06-07 | 6.110 | 143,261 | -1,813 | 0.00% | 875,323 |
| 2024-06-07 | 2024-06-05 | 5.735 | 145,074 | +1,813 | 0.00% | 832,000 |
| 2024-06-06 | 2024-06-04 | 5.922 | 143,261 | +1,814 | 0.00% | 848,463 |
| 2024-06-03 | 2024-05-30 | 5.724 | 141,447 | -3,627 | 0.00% | 809,639 |
| 2024-05-31 | 2024-05-29 | 5.779 | 145,074 | +3,627 | 0.00% | 838,400 |
| 2024-05-29 | 2024-05-27 | 5.889 | 141,447 | -7,254 | 0.00% | 833,039 |
| 2024-05-28 | 2024-05-24 | 5.669 | 148,701 | +1,814 | 0.00% | 842,961 |
| 2024-05-21 | 2024-05-17 | 5.658 | 146,887 | -3,627 | 0.00% | 831,058 |
| 2024-05-20 | 2024-05-16 | 5.669 | 150,514 | -3,627 | 0.00% | 853,239 |
| 2024-05-17 | 2024-05-14 | 5.867 | 154,141 | +1,813 | 0.00% | 904,400 |
| 2024-05-16 | 2024-05-13 | 5.845 | 152,328 | -9,067 | 0.00% | 890,402 |
| 2024-05-14 | 2024-05-10 | 5.614 | 161,395 | +7,254 | 0.00% | 906,021 |
| 2024-05-07 | 2024-05-03 | 5.382 | 154,141 | +3,627 | 0.00% | 829,600 |
| 2024-05-02 | 2024-04-29 | 5.327 | 150,514 | -3,627 | 0.00% | 801,779 |
| 2024-04-26 | 2024-04-24 | 5.548 | 154,141 | +3,627 | 0.00% | 855,100 |
| 2024-04-12 | 2024-04-10 | 5.614 | 150,514 | -1,814 | 0.00% | 844,939 |
| 2024-04-05 | 2024-04-02 | 5.095 | 152,328 | -1,813 | 0.00% | 776,162 |
| 2024-03-22 | 2024-03-20 | 5.040 | 154,141 | +1,813 | 0.00% | 776,900 |
| 2024-03-14 | 2024-03-12 | 5.084 | 152,328 | -3,626 | 0.00% | 774,482 |
| 2024-03-12 | 2024-03-08 | 5.327 | 155,954 | -1,814 | 0.00% | 830,757 |
| 2024-03-11 | 2024-03-07 | 5.150 | 157,768 | -1,813 | 0.00% | 812,580 |
| 2024-03-08 | 2024-03-06 | 5.040 | 159,581 | +1,813 | 0.00% | 804,318 |
| 2024-03-06 | 2024-03-04 | 4.886 | 157,768 | -10,880 | 0.00% | 770,820 |
| 2024-02-21 | 2024-02-19 | 4.577 | 168,648 | -1,814 | 0.00% | 771,898 |
| 2024-02-05 | 2024-02-01 | 4.544 | 170,462 | +1,814 | 0.00% | 774,561 |
| 2024-02-02 | 2024-01-31 | 4.864 | 168,648 | +7,253 | 0.00% | 820,258 |
| 2023-12-22 | 2023-12-20 | 4.533 | 161,395 | -16,321 | 0.00% | 731,581 |
| 2023-12-20 | 2023-12-18 | 4.555 | 177,716 | +16,321 | 0.00% | 809,482 |
| 2023-12-08 | 2023-12-06 | 4.478 | 161,395 | -3,627 | 0.00% | 722,681 |
| 2023-11-28 | 2023-11-24 | 4.202 | 165,022 | +3,627 | 0.00% | 693,422 |
| 2023-08-09 | 2023-08-07 | 4.974 | 161,395 | +1,814 | 0.00% | 802,781 |
| 2023-08-03 | 2023-08-01 | 4.853 | 159,581 | +3,627 | 0.00% | 774,398 |
| 2023-08-01 | 2023-07-28 | 4.665 | 155,954 | +1,813 | 0.00% | 727,558 |
| 2023-07-24 | 2023-07-20 | 5.128 | 154,141 | +5,440 | 0.00% | 790,500 |
| 2023-07-18 | 2023-07-13 | 5.404 | 148,701 | +3,627 | 0.00% | 803,601 |
| 2023-07-04 | 2023-06-30 | 5.404 | 145,074 | -5,440 | 0.00% | 784,000 |
| 2023-07-03 | 2023-06-29 | 5.327 | 150,514 | +5,440 | 0.00% | 801,779 |
| 2023-06-19 | 2023-06-15 | 5.084 | 145,074 | +1,813 | 0.00% | 737,600 |
| 2023-06-16 | 2023-06-14 | 5.261 | 143,261 | -5,440 | 0.00% | 753,663 |
| 2023-06-13 | 2023-06-09 | 5.459 | 148,701 | -1,813 | 0.00% | 811,801 |
| 2023-06-06 | 2023-06-02 | 5.459 | 150,514 | +5,440 | 0.00% | 821,699 |
| 2023-06-02 | 2023-05-31 | 5.548 | 145,074 | +9,067 | 0.00% | 804,800 |
| 2023-05-31 | 2023-05-29 | 5.724 | 136,007 | -7,254 | 0.00% | 778,501 |
| 2023-05-25 | 2023-05-23 | 5.272 | 143,261 | +1,814 | 0.00% | 755,243 |
| 2023-05-18 | 2023-05-16 | 5.327 | 141,447 | -5,440 | 0.00% | 753,480 |
| 2023-05-17 | 2023-05-15 | 5.228 | 146,887 | +5,440 | 0.00% | 767,878 |
| 2023-05-10 | 2023-05-08 | 5.305 | 141,447 | -1,814 | 0.00% | 750,360 |
| 2023-04-28 | 2023-04-26 | 5.382 | 143,261 | +7,254 | 0.00% | 771,043 |
| 2023-04-24 | 2023-04-20 | 4.853 | 136,007 | -1,813 | 0.00% | 660,001 |
| 2023-04-19 | 2023-04-17 | 5.018 | 137,820 | -1,814 | 0.00% | 691,599 |
| 2023-04-17 | 2023-04-13 | 4.809 | 139,634 | -9,067 | 0.00% | 671,442 |
| 2023-03-22 | 2023-03-20 | 4.544 | 148,701 | -14,507 | 0.00% | 675,681 |
| 2023-03-20 | 2023-03-16 | 4.599 | 163,208 | -5,440 | 0.00% | 750,599 |
| 2023-03-09 | 2023-03-07 | 4.566 | 168,648 | -3,627 | 0.00% | 770,038 |
| 2023-03-08 | 2023-03-06 | 4.676 | 172,275 | +3,627 | 0.00% | 805,599 |
| 2023-03-03 | 2023-03-01 | 4.312 | 168,648 | +5,440 | 0.00% | 727,258 |
| 2023-02-22 | 2023-02-20 | 4.389 | 163,208 | +1,813 | 0.00% | 716,399 |
| 2023-02-20 | 2023-02-16 | 4.544 | 161,395 | +1,814 | 0.00% | 733,361 |
| 2023-02-14 | 2023-02-10 | 4.742 | 159,581 | -1,814 | 0.00% | 756,798 |
| 2023-02-08 | 2023-02-06 | 4.279 | 161,395 | -3,627 | 0.00% | 690,641 |
| 2023-02-01 | 2023-01-30 | 4.059 | 165,022 | +1,814 | 0.00% | 669,762 |
| 2023-01-30 | 2023-01-26 | 4.158 | 163,208 | +1,813 | 0.00% | 678,599 |
| 2023-01-17 | 2023-01-13 | 4.202 | 161,395 | +1,814 | 0.00% | 678,181 |
| 2023-01-16 | 2023-01-12 | 4.246 | 159,581 | +18,134 | 0.00% | 677,599 |
| 2023-01-13 | 2023-01-11 | 4.367 | 141,447 | +1,813 | 0.00% | 617,760 |
| 2023-01-09 | 2023-01-05 | 4.467 | 139,634 | +1,814 | 0.00% | 623,701 |
| 2023-01-06 | 2023-01-04 | 4.599 | 137,820 | -1,814 | 0.00% | 633,839 |
| 2023-01-05 | 2023-01-03 | 4.478 | 139,634 | -1,813 | 0.00% | 625,241 |
| 2023-01-03 | 2022-12-29 | 4.048 | 141,447 | -3,627 | 0.00% | 572,520 |
| 2022-12-30 | 2022-12-28 | 3.926 | 145,074 | -5,440 | 0.00% | 569,600 |
| 2022-12-28 | 2022-12-22 | 3.463 | 150,514 | +1,813 | 0.00% | 521,239 |
| 2022-12-23 | 2022-12-21 | 3.551 | 148,701 | +1,814 | 0.00% | 528,081 |
| 2022-12-21 | 2022-12-19 | 3.662 | 146,887 | -1,814 | 0.00% | 537,839 |
| 2022-12-20 | 2022-12-16 | 3.717 | 148,701 | -1,813 | 0.00% | 552,681 |
| 2022-12-13 | 2022-12-09 | 3.684 | 150,514 | +3,627 | 0.00% | 554,439 |
| 2022-12-12 | 2022-12-08 | 3.662 | 146,887 | -1,814 | 0.00% | 537,839 |
| 2022-12-02 | 2022-11-30 | 3.970 | 148,701 | +1,814 | 0.00% | 590,401 |
| 2022-12-01 | 2022-11-29 | 4.081 | 146,887 | -3,627 | 0.00% | 599,399 |
| 2022-11-28 | 2022-11-24 | 4.114 | 150,514 | -1,814 | 0.00% | 619,179 |
| 2022-11-17 | 2022-11-15 | 3.617 | 152,328 | +1,814 | 0.00% | 551,041 |
| 2022-11-11 | 2022-11-09 | 3.430 | 150,514 | -1,814 | 0.00% | 516,259 |
| 2022-11-09 | 2022-11-07 | 3.342 | 152,328 | +1,814 | 0.00% | 509,041 |
| 2022-10-17 | 2022-10-13 | 4.191 | 150,514 | -1,814 | 0.00% | 630,799 |
| 2022-10-13 | 2022-10-11 | 4.059 | 152,328 | +1,814 | 0.00% | 618,241 |
| 2022-10-12 | 2022-10-10 | 3.805 | 150,514 | +3,627 | 0.00% | 572,699 |
| 2022-10-11 | 2022-10-07 | 3.772 | 146,887 | -9,067 | 0.00% | 554,039 |
| 2022-10-06 | 2022-10-03 | 3.739 | 155,954 | +1,813 | 0.00% | 583,078 |
| 2022-09-26 | 2022-09-22 | 4.191 | 154,141 | -3,627 | 0.00% | 646,000 |
| 2022-09-22 | 2022-09-20 | 4.290 | 157,768 | +5,440 | 0.00% | 676,860 |
| 2022-09-21 | 2022-09-19 | 4.401 | 152,328 | -5,440 | 0.00% | 670,322 |
| 2022-09-20 | 2022-09-16 | 4.389 | 157,768 | +9,067 | 0.00% | 692,520 |
| 2022-09-19 | 2022-09-15 | 4.599 | 148,701 | +1,814 | 0.00% | 683,881 |
| 2022-09-16 | 2022-09-14 | 4.798 | 146,887 | +1,813 | 0.00% | 704,698 |
| 2022-09-14 | 2022-09-09 | 5.150 | 145,074 | -9,067 | 0.00% | 747,200 |
| 2022-09-13 | 2022-09-08 | 5.184 | 154,141 | -1,813 | 0.00% | 799,000 |
| 2022-09-09 | 2022-09-07 | 4.886 | 155,954 | +5,440 | 0.00% | 761,958 |
| 2022-09-06 | 2022-09-02 | 4.555 | 150,514 | +7,253 | 0.00% | 685,579 |
| 2022-09-02 | 2022-08-31 | 4.434 | 143,261 | -12,693 | 0.00% | 635,162 |
| 2022-08-31 | 2022-08-29 | 4.621 | 155,954 | -3,627 | 0.00% | 720,678 |
| 2022-08-30 | 2022-08-26 | 4.665 | 159,581 | -7,254 | 0.00% | 744,478 |
| 2022-08-29 | 2022-08-25 | 4.787 | 166,835 | +1,813 | 0.00% | 798,560 |
| 2022-08-26 | 2022-08-24 | 4.621 | 165,022 | -5,440 | 0.00% | 762,582 |
| 2022-08-25 | 2022-08-23 | 4.720 | 170,462 | -1,813 | 0.00% | 804,641 |
| 2022-08-23 | 2022-08-19 | 4.720 | 172,275 | +3,627 | 0.00% | 813,199 |
| 2022-08-18 | 2022-08-16 | 4.279 | 168,648 | -1,814 | 0.00% | 721,678 |
| 2022-08-05 | 2022-08-03 | 3.761 | 170,462 | +5,440 | 0.00% | 641,080 |
| 2022-08-04 | 2022-08-02 | 3.816 | 165,022 | +3,627 | 0.00% | 629,722 |
| 2022-08-02 | 2022-07-29 | 4.136 | 161,395 | +10,881 | 0.00% | 667,501 |
| 2022-08-01 | 2022-07-28 | 4.180 | 150,514 | +3,627 | 0.00% | 629,139 |
| 2022-07-27 | 2022-07-25 | 4.003 | 146,887 | +1,813 | 0.00% | 588,059 |
| 2022-07-25 | 2022-07-21 | 4.070 | 145,074 | -1,813 | 0.00% | 590,400 |
| 2022-07-21 | 2022-07-19 | 4.180 | 146,887 | -30,829 | 0.00% | 613,978 |
| 2022-07-20 | 2022-07-18 | 4.312 | 177,716 | -12,694 | 0.00% | 766,362 |
| 2022-07-19 | 2022-07-15 | 4.323 | 190,410 | +9,068 | 0.00% | 823,202 |
| 2022-07-18 | 2022-07-14 | 4.367 | 181,342 | +3,626 | 0.00% | 791,998 |
| 2022-07-15 | 2022-07-13 | 4.687 | 177,716 | +5,441 | 0.00% | 833,002 |
| 2022-07-14 | 2022-07-12 | 4.665 | 172,275 | +1,813 | 0.00% | 803,699 |
| 2022-07-13 | 2022-07-11 | 4.698 | 170,462 | -1,813 | 0.00% | 800,881 |
| 2022-07-12 | 2022-07-08 | 4.709 | 172,275 | -1,814 | 0.00% | 811,299 |
| 2022-07-11 | 2022-07-07 | 4.720 | 174,089 | -21,761 | 0.00% | 821,761 |
| 2022-07-08 | 2022-07-06 | 4.610 | 195,850 | -3,627 | 0.00% | 902,881 |
| 2022-07-07 | 2022-07-05 | 4.478 | 199,477 | +1,814 | 0.00% | 893,201 |
| 2022-07-06 | 2022-07-04 | 4.467 | 197,663 | +21,761 | 0.00% | 882,899 |
| 2022-07-05 | 2022-06-30 | 4.312 | 175,902 | +1,813 | 0.00% | 758,539 |
| 2022-06-28 | 2022-06-24 | 4.312 | 174,089 | -3,627 | 0.00% | 750,721 |
| 2022-06-21 | 2022-06-17 | 3.761 | 177,716 | +3,627 | 0.00% | 668,362 |
| 2022-06-20 | 2022-06-16 | 3.838 | 174,089 | +3,627 | 0.00% | 668,161 |
| 2022-06-16 | 2022-06-14 | 3.882 | 170,462 | -9,067 | 0.00% | 661,760 |
| 2022-06-15 | 2022-06-13 | 3.772 | 179,529 | +9,067 | 0.00% | 677,160 |
| 2022-06-13 | 2022-06-09 | 4.048 | 170,462 | +3,627 | 0.00% | 689,960 |
| 2022-06-08 | 2022-06-06 | 4.334 | 166,835 | -5,440 | 0.00% | 723,120 |
| 2022-06-02 | 2022-05-31 | 4.401 | 172,275 | +5,440 | 0.00% | 758,099 |
| 2022-05-24 | 2022-05-20 | 4.235 | 166,835 | -1,813 | 0.00% | 706,560 |
| 2022-05-20 | 2022-05-18 | 4.114 | 168,648 | -10,881 | 0.00% | 693,778 |
| 2022-05-17 | 2022-05-13 | 3.981 | 179,529 | +5,440 | 0.00% | 714,780 |
| 2022-05-13 | 2022-05-11 | 4.125 | 174,089 | -3,627 | 0.00% | 718,081 |
| 2022-05-11 | 2022-05-06 | 4.103 | 177,716 | +1,814 | 0.00% | 729,122 |
| 2022-05-10 | 2022-05-05 | 4.301 | 175,902 | +10,880 | 0.00% | 756,599 |
| 2022-05-06 | 2022-05-04 | 4.577 | 165,022 | -3,626 | 0.00% | 755,302 |
| 2022-05-04 | 2022-04-29 | 4.401 | 168,648 | -3,627 | 0.00% | 742,138 |
| 2022-05-03 | 2022-04-28 | 4.511 | 172,275 | -9,067 | 0.00% | 777,099 |
| 2022-04-29 | 2022-04-27 | 4.268 | 181,342 | +1,813 | 0.00% | 773,998 |
| 2022-04-27 | 2022-04-25 | 4.092 | 179,529 | -3,627 | 0.00% | 734,580 |
| 2022-04-07 | 2022-04-04 | 3.838 | 183,156 | +3,627 | 0.00% | 702,961 |
| 2022-03-31 | 2022-03-29 | 3.628 | 179,529 | -1,813 | 0.00% | 651,420 |
| 2022-03-29 | 2022-03-25 | 3.595 | 181,342 | +7,253 | 0.00% | 651,998 |
| 2022-03-28 | 2022-03-24 | 3.794 | 174,089 | +9,067 | 0.00% | 660,481 |
| 2022-03-25 | 2022-03-23 | 3.959 | 165,022 | +3,627 | 0.00% | 653,382 |
| 2022-03-21 | 2022-03-17 | 4.103 | 161,395 | +3,627 | 0.00% | 662,161 |
| 2022-03-18 | 2022-03-16 | 4.202 | 157,768 | -5,440 | 0.00% | 662,940 |
| 2022-03-17 | 2022-03-15 | 3.772 | 163,208 | -5,440 | 0.00% | 615,599 |
| 2022-03-15 | 2022-03-11 | 4.897 | 168,648 | +3,626 | 0.00% | 825,838 |
| 2022-03-11 | 2022-03-09 | 5.018 | 165,022 | +1,814 | 0.00% | 828,102 |
| 2022-03-10 | 2022-03-08 | 4.853 | 163,208 | -5,440 | 0.00% | 791,999 |
| 2022-03-09 | 2022-03-07 | 4.820 | 168,648 | +27,201 | 0.00% | 812,818 |
| 2022-03-07 | 2022-03-03 | 4.853 | 141,447 | +5,440 | 0.00% | 686,400 |
| 2022-03-03 | 2022-03-01 | 5.040 | 136,007 | -5,440 | 0.00% | 685,501 |
| 2022-03-02 | 2022-02-28 | 5.040 | 141,447 | -1,814 | 0.00% | 712,920 |
| 2022-03-01 | 2022-02-25 | 4.919 | 143,261 | -39,895 | 0.00% | 704,682 |
| 2022-02-25 | 2022-02-23 | 4.334 | 183,156 | +1,814 | 0.00% | 793,861 |
| 2022-02-24 | 2022-02-22 | 4.301 | 181,342 | +27,201 | 0.00% | 779,998 |
| 2022-02-23 | 2022-02-21 | 4.401 | 154,141 | +5,440 | 0.00% | 678,300 |
| 2022-02-21 | 2022-02-17 | 4.654 | 148,701 | +7,254 | 0.00% | 692,081 |
| 2022-02-16 | 2022-02-14 | 4.456 | 141,447 | +9,067 | 0.00% | 630,240 |
| 2022-02-09 | 2022-02-07 | 4.555 | 132,380 | -3,627 | 0.00% | 602,980 |
| 2022-02-08 | 2022-02-04 | 4.566 | 136,007 | +1,814 | 0.00% | 621,001 |
| 2022-02-07 | 2022-01-31 | 4.522 | 134,193 | -21,761 | 0.00% | 606,798 |
| 2022-02-04 | 2022-01-27 | 4.533 | 155,954 | -3,627 | 0.00% | 706,918 |
| 2022-01-26 | 2022-01-24 | 4.731 | 159,581 | +1,813 | 0.00% | 755,038 |
| 2022-01-24 | 2022-01-20 | 4.831 | 157,768 | -1,813 | 0.00% | 762,120 |
| 2022-01-21 | 2022-01-19 | 4.842 | 159,581 | +3,627 | 0.00% | 772,638 |
| 2022-01-20 | 2022-01-18 | 4.886 | 155,954 | +7,253 | 0.00% | 761,958 |
| 2022-01-18 | 2022-01-14 | 4.654 | 148,701 | +1,814 | 0.00% | 692,081 |
| 2022-01-14 | 2022-01-12 | 4.676 | 146,887 | +5,440 | 0.00% | 686,878 |
| 2022-01-11 | 2022-01-07 | 4.775 | 141,447 | -29,015 | 0.00% | 675,480 |
| 2022-01-10 | 2022-01-06 | 5.206 | 170,462 | -25,388 | 0.00% | 887,361 |
| 2022-01-06 | 2022-01-04 | 5.603 | 195,850 | -7,254 | 0.00% | 1,097,281 |
| 2022-01-04 | 2021-12-31 | 5.746 | 203,104 | -1,813 | 0.00% | 1,167,043 |
| 2021-12-30 | 2021-12-28 | 5.735 | 204,917 | +3,627 | 0.00% | 1,175,200 |
| 2021-12-29 | 2021-12-24 | 6.286 | 201,290 | +5,440 | 0.00% | 1,265,399 |
| 2021-12-28 | 2021-12-22 | 5.614 | 195,850 | -18,134 | 0.00% | 1,099,441 |
| 2021-12-23 | 2021-12-21 | 5.658 | 213,984 | +1,813 | 0.01% | 1,210,680 |
| 2021-12-22 | 2021-12-20 | 5.371 | 212,171 | -10,880 | 0.00% | 1,139,582 |
| 2021-12-21 | 2021-12-17 | 5.393 | 223,051 | -7,254 | 0.01% | 1,202,939 |
| 2021-12-17 | 2021-12-15 | 5.349 | 230,305 | +3,627 | 0.01% | 1,231,901 |
| 2021-12-16 | 2021-12-14 | 5.073 | 226,678 | -3,627 | 0.01% | 1,150,000 |
| 2021-12-15 | 2021-12-13 | 4.952 | 230,305 | +3,627 | 0.01% | 1,140,461 |
| 2021-12-14 | 2021-12-10 | 4.831 | 226,678 | -3,627 | 0.01% | 1,095,000 |
| 2021-12-13 | 2021-12-09 | 4.897 | 230,305 | -27,201 | 0.01% | 1,127,761 |
| 2021-12-10 | 2021-12-08 | 4.533 | 257,506 | -1,814 | 0.01% | 1,167,239 |
| 2021-12-08 | 2021-12-06 | 4.103 | 259,320 | +38,082 | 0.01% | 1,063,921 |
| 2021-12-07 | 2021-12-03 | 4.158 | 221,238 | +7,254 | 0.01% | 919,881 |
| 2021-12-06 | 2021-12-02 | 3.882 | 213,984 | -1,813 | 0.01% | 830,720 |
| 2021-12-03 | 2021-12-01 | 3.948 | 215,797 | -29,015 | 0.01% | 852,038 |
| 2021-12-02 | 2021-11-30 | 3.849 | 244,812 | -1,814 | 0.01% | 942,299 |
| 2021-11-29 | 2021-11-25 | 3.816 | 246,626 | +5,441 | 0.01% | 941,121 |
| 2021-11-25 | 2021-11-23 | 3.463 | 241,185 | -5,441 | 0.01% | 835,239 |
| 2021-11-23 | 2021-11-19 | 3.673 | 246,626 | -5,440 | 0.01% | 905,761 |
| 2021-11-22 | 2021-11-18 | 3.684 | 252,066 | +14,507 | 0.01% | 928,520 |
| 2021-11-19 | 2021-11-17 | 3.684 | 237,559 | +16,321 | 0.01% | 875,082 |
| 2021-11-17 | 2021-11-15 | 3.761 | 221,238 | +65,284 | 0.01% | 832,041 |
| 2021-11-16 | 2021-11-12 | 3.805 | 155,954 | +7,253 | 0.00% | 593,398 |
| 2021-11-12 | 2021-11-10 | 3.948 | 148,701 | -9,067 | 0.00% | 587,121 |
| 2021-11-11 | 2021-11-09 | 4.081 | 157,768 | +19,948 | 0.00% | 643,800 |
| 2021-11-10 | 2021-11-08 | 4.103 | 137,820 | -41,709 | 0.00% | 565,439 |
| 2021-11-09 | 2021-11-05 | 4.202 | 179,529 | -63,470 | 0.00% | 754,380 |
| 2021-11-05 | 2021-11-03 | 4.378 | 242,999 | +9,067 | 0.01% | 1,063,961 |
| 2021-11-04 | 2021-11-02 | 4.401 | 233,932 | -3,627 | 0.01% | 1,029,421 |
| 2021-11-03 | 2021-11-01 | 4.434 | 237,559 | -5,440 | 0.01% | 1,053,242 |
| 2021-11-01 | 2021-10-28 | 4.467 | 242,999 | -170,462 | 0.01% | 1,085,401 |
| 2021-10-29 | 2021-10-27 | 4.345 | 413,461 | +224,865 | 0.01% | 1,796,641 |
| 2021-10-26 | 2021-10-22 | 4.092 | 188,596 | -30,828 | 0.00% | 771,680 |
| 2021-10-25 | 2021-10-21 | 4.103 | 219,424 | +1,813 | 0.01% | 900,239 |
| 2021-10-19 | 2021-10-15 | 4.323 | 217,611 | +1,814 | 0.01% | 940,800 |
| 2021-10-15 | 2021-10-11 | 4.235 | 215,797 | +36,268 | 0.01% | 913,918 |
| 2021-10-12 | 2021-10-08 | 4.103 | 179,529 | -7,254 | 0.00% | 736,560 |
| 2021-10-08 | 2021-10-06 | 4.389 | 186,783 | -9,067 | 0.00% | 819,881 |
| 2021-10-06 | 2021-10-04 | 4.290 | 195,850 | -3,627 | 0.00% | 840,241 |
| 2021-10-05 | 2021-09-30 | 4.621 | 199,477 | +56,216 | 0.00% | 921,802 |
| 2021-10-04 | 2021-09-29 | 4.511 | 143,261 | +9,068 | 0.00% | 646,222 |
| 2021-09-30 | 2021-09-28 | 4.764 | 134,193 | -7,254 | 0.00% | 639,358 |
| 2021-09-29 | 2021-09-27 | 4.467 | 141,447 | +3,627 | 0.00% | 631,800 |
| 2021-09-28 | 2021-09-24 | 5.062 | 137,820 | -3,627 | 0.00% | 697,679 |
| 2021-09-27 | 2021-09-23 | 4.764 | 141,447 | +10,880 | 0.00% | 673,920 |
| 2021-09-24 | 2021-09-21 | 4.345 | 130,567 | +1,814 | 0.00% | 567,362 |
| 2021-09-21 | 2021-09-17 | 4.279 | 128,753 | +1,813 | 0.00% | 550,959 |
| 2021-09-20 | 2021-09-16 | 4.103 | 126,940 | -1,813 | 0.00% | 520,801 |
| 2021-09-17 | 2021-09-15 | 4.235 | 128,753 | -3,627 | 0.00% | 545,279 |
| 2021-09-16 | 2021-09-14 | 4.345 | 132,380 | +1,813 | 0.00% | 575,240 |
| 2021-09-14 | 2021-09-10 | 4.555 | 130,567 | +1,814 | 0.00% | 594,722 |
| 2021-09-09 | 2021-09-07 | 4.764 | 128,753 | +1,813 | 0.00% | 613,439 |
| 2021-09-08 | 2021-09-06 | 4.930 | 126,940 | +7,254 | 0.00% | 625,801 |
| 2021-09-07 | 2021-09-03 | 4.985 | 119,686 | +5,440 | 0.00% | 596,640 |
| 2021-09-06 | 2021-09-02 | 4.544 | 114,246 | -14,507 | 0.00% | 519,121 |
| 2021-09-03 | 2021-09-01 | 4.169 | 128,753 | -3,627 | 0.00% | 536,759 |
| 2021-09-01 | 2021-08-30 | 4.213 | 132,380 | +1,813 | 0.00% | 557,720 |
| 2021-08-31 | 2021-08-27 | 4.125 | 130,567 | +3,627 | 0.00% | 538,562 |
| 2021-08-30 | 2021-08-26 | 4.389 | 126,940 | -3,627 | 0.00% | 557,201 |
| 2021-08-27 | 2021-08-25 | 4.456 | 130,567 | +3,627 | 0.00% | 581,762 |
| 2021-08-26 | 2021-08-24 | 4.356 | 126,940 | -3,627 | 0.00% | 553,001 |
| 2021-08-25 | 2021-08-23 | 4.423 | 130,567 | -444,288 | 0.00% | 577,442 |
| 2021-08-24 | 2021-08-20 | 3.606 | 574,855 | -1,814 | 0.01% | 2,073,178 |
| 2021-08-20 | 2021-08-18 | 3.276 | 576,669 | -1,813 | 0.01% | 1,888,920 |
| 2021-08-03 | 2021-07-30 | 2.912 | 578,482 | +1,813 | 0.01% | 1,684,319 |
| 2021-07-26 | 2021-07-22 | 2.978 | 576,669 | +3,627 | 0.01% | 1,717,200 |
| 2021-07-16 | 2021-07-14 | 3.011 | 573,042 | -1,813 | 0.01% | 1,725,360 |
| 2021-07-06 | 2021-07-02 | 3.531 | 574,855 | -5,441 | 0.01% | 2,030,000 |
| 2021-07-05 | 2021-06-30 | 3.615 | 580,296 | +42,028 | 0.01% | 2,097,511 |
| 2021-07-02 | 2021-06-29 | 3.615 | 538,268 | -3,364 | 0.01% | 1,945,599 |
| 2021-06-30 | 2021-06-28 | 3.638 | 541,632 | +3,364 | 0.01% | 1,970,638 |
| 2021-06-25 | 2021-06-23 | 3.460 | 538,268 | -1,682 | 0.01% | 1,862,399 |
| 2021-06-08 | 2021-06-04 | 3.472 | 539,950 | -3,365 | 0.01% | 1,874,639 |
| 2021-06-03 | 2021-06-01 | 3.294 | 543,315 | +1,683 | 0.01% | 1,789,422 |
| 2021-06-02 | 2021-05-31 | 3.305 | 541,632 | -3,365 | 0.01% | 1,790,318 |
| 2021-05-14 | 2021-05-12 | 3.353 | 544,997 | -5,046 | 0.01% | 1,827,361 |
| 2021-05-13 | 2021-05-11 | 3.341 | 550,043 | +5,046 | 0.01% | 1,837,740 |
| 2021-05-07 | 2021-05-05 | 3.329 | 544,997 | -3,364 | 0.01% | 1,814,401 |
| 2021-04-30 | 2021-04-28 | 3.282 | 548,361 | -42,052 | 0.01% | 1,799,521 |
| 2021-04-09 | 2021-04-07 | 3.234 | 590,413 | -1,682 | 0.01% | 1,909,440 |
| 2021-03-19 | 2021-03-17 | 3.068 | 592,095 | -3,364 | 0.01% | 1,816,320 |
| 2021-03-15 | 2021-03-11 | 3.139 | 595,459 | +1,682 | 0.02% | 1,869,119 |
| 2021-03-08 | 2021-03-04 | 3.127 | 593,777 | +3,364 | 0.02% | 1,856,779 |
| 2021-03-05 | 2021-03-03 | 3.175 | 590,413 | -6,728 | 0.01% | 1,874,340 |
| 2021-03-02 | 2021-02-26 | 3.151 | 597,141 | -10,093 | 0.02% | 1,881,499 |
| 2021-02-23 | 2021-02-19 | 3.127 | 607,234 | +423,886 | 0.02% | 1,898,860 |
| 2021-02-18 | 2021-02-16 | 3.032 | 183,348 | -42,052 | 0.00% | 555,901 |
| 2021-02-08 | 2021-02-04 | 2.937 | 225,400 | -3,364 | 0.01% | 661,960 |
| 2021-02-05 | 2021-02-03 | 2.972 | 228,764 | +43,734 | 0.01% | 680,000 |
| 2021-02-04 | 2021-02-02 | 2.984 | 185,030 | +1,682 | 0.00% | 552,201 |
| 2021-02-02 | 2021-01-29 | 3.270 | 183,348 | +3,365 | 0.00% | 599,501 |
| 2021-01-29 | 2021-01-27 | 3.424 | 179,983 | -5,047 | 0.00% | 616,318 |
| 2021-01-22 | 2021-01-20 | 3.638 | 185,030 | +1,682 | 0.00% | 673,201 |
| 2021-01-21 | 2021-01-19 | 3.638 | 183,348 | +5,047 | 0.00% | 667,081 |
| 2021-01-18 | 2021-01-14 | 3.519 | 178,301 | -3,365 | 0.00% | 627,519 |
| 2021-01-13 | 2021-01-11 | 3.424 | 181,666 | -1,682 | 0.00% | 622,082 |
| 2021-01-12 | 2021-01-08 | 3.472 | 183,348 | -21,867 | 0.00% | 636,561 |
| 2021-01-04 | 2020-12-29 | 3.329 | 205,215 | -84,104 | 0.01% | 683,201 |
| 2020-12-30 | 2020-12-28 | 3.294 | 289,319 | -3,364 | 0.01% | 952,879 |
| 2020-12-28 | 2020-12-22 | 3.198 | 292,683 | -6,729 | 0.01% | 936,119 |
| 2020-12-23 | 2020-12-21 | 3.234 | 299,412 | +1,682 | 0.01% | 968,321 |
| 2020-12-22 | 2020-12-18 | 3.270 | 297,730 | +105,972 | 0.01% | 973,501 |
| 2020-12-18 | 2020-12-16 | 3.187 | 191,758 | +1,682 | 0.00% | 611,040 |
| 2020-12-16 | 2020-12-14 | 3.234 | 190,076 | +5,046 | 0.00% | 614,720 |
| 2020-12-15 | 2020-12-11 | 3.210 | 185,030 | +1,682 | 0.00% | 594,001 |
| 2020-12-14 | 2020-12-10 | 3.270 | 183,348 | +1,682 | 0.00% | 599,501 |
| 2020-12-11 | 2020-12-09 | 3.401 | 181,666 | +3,365 | 0.00% | 617,762 |
| 2020-12-07 | 2020-12-03 | 3.555 | 178,301 | -10,093 | 0.00% | 633,879 |
| 2020-12-04 | 2020-12-02 | 3.555 | 188,394 | -1,682 | 0.00% | 669,760 |
| 2020-10-27 | 2020-10-22 | 3.496 | 190,076 | +13,457 | 0.00% | 664,440 |
| 2020-09-25 | 2020-09-23 | 3.626 | 176,619 | +1,682 | 0.00% | 640,499 |
| 2020-09-23 | 2020-09-21 | 3.745 | 174,937 | -1,682 | 0.00% | 655,199 |
| 2020-09-21 | 2020-09-17 | 3.650 | 176,619 | -3,364 | 0.00% | 644,699 |
| 2020-09-18 | 2020-09-16 | 3.591 | 179,983 | +1,682 | 0.00% | 646,278 |
| 2020-09-09 | 2020-09-07 | 3.674 | 178,301 | +1,682 | 0.00% | 655,079 |
| 2020-09-03 | 2020-09-01 | 3.817 | 176,619 | +1,682 | 0.00% | 674,099 |
| 2020-08-31 | 2020-08-27 | 4.019 | 174,937 | -8,411 | 0.00% | 703,039 |
| 2020-08-28 | 2020-08-26 | 4.150 | 183,348 | -1,682 | 0.00% | 760,822 |
| 2020-08-24 | 2020-08-20 | 4.530 | 185,030 | +1,682 | 0.00% | 838,201 |
| 2020-08-21 | 2020-08-19 | 4.518 | 183,348 | -6,728 | 0.00% | 828,402 |
| 2020-08-10 | 2020-08-06 | 3.876 | 190,076 | +1,682 | 0.00% | 736,760 |
| 2020-08-05 | 2020-08-03 | 3.924 | 188,394 | +1,682 | 0.00% | 739,200 |
| 2020-08-04 | 2020-07-31 | 3.936 | 186,712 | -3,364 | 0.00% | 734,821 |
| 2020-07-31 | 2020-07-29 | 3.900 | 190,076 | +5,046 | 0.00% | 741,280 |
| 2020-07-28 | 2020-07-24 | 3.971 | 185,030 | -5,046 | 0.00% | 734,801 |
| 2020-07-27 | 2020-07-23 | 3.912 | 190,076 | +20,185 | 0.00% | 743,540 |
| 2020-07-24 | 2020-07-22 | 3.971 | 169,891 | +1,682 | 0.00% | 674,680 |
| 2020-07-16 | 2020-07-14 | 3.840 | 168,209 | +5,046 | 0.00% | 646,001 |
| 2020-07-15 | 2020-07-13 | 3.840 | 163,163 | +1,683 | 0.00% | 626,622 |
| 2020-07-14 | 2020-07-10 | 3.781 | 161,480 | +3,364 | 0.00% | 610,558 |
| 2020-07-10 | 2020-07-08 | 3.876 | 158,116 | -11,775 | 0.00% | 612,879 |
| 2020-07-06 | 2020-07-02 | 3.460 | 169,891 | -5,046 | 0.00% | 587,820 |
| 2020-07-02 | 2020-06-29 | 3.649 | 174,937 | +9,060 | 0.00% | 638,338 |
| 2020-06-30 | 2020-06-26 | 3.586 | 165,877 | +6,380 | 0.00% | 594,879 |
| 2020-06-29 | 2020-06-24 | 3.687 | 159,497 | -1,595 | 0.00% | 587,998 |
| 2020-06-23 | 2020-06-19 | 3.787 | 161,092 | -25,520 | 0.00% | 610,038 |
| 2020-06-16 | 2020-06-12 | 3.574 | 186,612 | +25,520 | 0.00% | 666,900 |
| 2020-06-04 | 2020-06-02 | 3.762 | 161,092 | -1,595 | 0.00% | 605,998 |
| 2020-06-03 | 2020-06-01 | 3.712 | 162,687 | -1,595 | 0.00% | 603,839 |
| 2020-05-28 | 2020-05-26 | 3.712 | 164,282 | -3,190 | 0.00% | 609,759 |
| 2020-05-26 | 2020-05-22 | 3.549 | 167,472 | -7,975 | 0.00% | 594,299 |
| 2020-05-15 | 2020-05-13 | 3.662 | 175,447 | -4,785 | 0.00% | 642,399 |
| 2020-05-13 | 2020-05-11 | 3.473 | 180,232 | -1,595 | 0.00% | 626,020 |
| 2020-05-12 | 2020-05-08 | 3.398 | 181,827 | +1,595 | 0.00% | 617,880 |
| 2020-05-11 | 2020-05-07 | 3.423 | 180,232 | +54,229 | 0.00% | 616,980 |
| 2020-05-08 | 2020-05-06 | 3.461 | 126,003 | -1,595 | 0.00% | 436,080 |
| 2020-05-07 | 2020-05-05 | 3.411 | 127,598 | +1,595 | 0.00% | 435,200 |
| 2020-05-06 | 2020-05-04 | 3.448 | 126,003 | +1,595 | 0.00% | 434,500 |
| 2020-05-04 | 2020-04-28 | 3.511 | 124,408 | -6,380 | 0.00% | 436,800 |
| 2020-04-28 | 2020-04-24 | 3.461 | 130,788 | +3,190 | 0.00% | 452,640 |
| 2020-04-27 | 2020-04-23 | 3.473 | 127,598 | +3,190 | 0.00% | 443,200 |
| 2020-04-23 | 2020-04-21 | 3.323 | 124,408 | -1,595 | 0.00% | 413,400 |
| 2020-04-17 | 2020-04-15 | 3.436 | 126,003 | -1,595 | 0.00% | 432,920 |
| 2020-04-15 | 2020-04-09 | 3.524 | 127,598 | +7,975 | 0.00% | 449,600 |
| 2020-04-14 | 2020-04-08 | 3.448 | 119,623 | -4,785 | 0.00% | 412,500 |
| 2020-04-08 | 2020-04-06 | 3.235 | 124,408 | +4,785 | 0.00% | 402,480 |
| 2020-04-07 | 2020-04-03 | 3.273 | 119,623 | +11,165 | 0.00% | 391,500 |
| 2020-04-01 | 2020-03-30 | 3.511 | 108,458 | +1,595 | 0.00% | 380,799 |
| 2020-03-31 | 2020-03-27 | 3.473 | 106,863 | +1,595 | 0.00% | 371,179 |
| 2020-03-27 | 2020-03-25 | 3.323 | 105,268 | +3,190 | 0.00% | 349,799 |
| 2020-03-26 | 2020-03-24 | 3.223 | 102,078 | -1,595 | 0.00% | 328,959 |
| 2020-03-20 | 2020-03-18 | 2.997 | 103,673 | -3,190 | 0.00% | 310,699 |
| 2020-03-17 | 2020-03-13 | 3.549 | 106,863 | -4,785 | 0.00% | 379,219 |
| 2020-03-16 | 2020-03-12 | 3.687 | 111,648 | -30,305 | 0.00% | 411,599 |
| 2020-03-09 | 2020-03-05 | 4.000 | 141,953 | +15,950 | 0.00% | 567,821 |
| 2020-02-28 | 2020-02-26 | 4.038 | 126,003 | -4,785 | 0.00% | 508,760 |
| 2020-02-27 | 2020-02-25 | 4.050 | 130,788 | -46,254 | 0.00% | 529,720 |
| 2020-02-26 | 2020-02-24 | 4.113 | 177,042 | +6,380 | 0.00% | 728,159 |
| 2020-02-25 | 2020-02-21 | 4.238 | 170,662 | +1,595 | 0.00% | 723,319 |
| 2020-02-21 | 2020-02-19 | 4.263 | 169,067 | -6,380 | 0.00% | 720,799 |
| 2020-02-20 | 2020-02-18 | 4.351 | 175,447 | +1,595 | 0.00% | 763,399 |
| 2020-02-19 | 2020-02-17 | 4.351 | 173,852 | -1,595 | 0.00% | 756,459 |
| 2020-02-18 | 2020-02-14 | 4.351 | 175,447 | -4,785 | 0.00% | 763,399 |
| 2020-02-14 | 2020-02-12 | 4.376 | 180,232 | +6,380 | 0.00% | 788,740 |
| 2020-02-13 | 2020-02-11 | 4.263 | 173,852 | +1,595 | 0.00% | 741,199 |
| 2020-02-12 | 2020-02-10 | 4.276 | 172,257 | -6,380 | 0.00% | 736,559 |
| 2020-02-06 | 2020-02-04 | 4.414 | 178,637 | +1,595 | 0.00% | 788,479 |
| 2020-02-04 | 2020-01-31 | 4.627 | 177,042 | +1,595 | 0.00% | 819,179 |
| 2020-01-31 | 2020-01-29 | 4.915 | 175,447 | +1,595 | 0.00% | 862,399 |
| 2020-01-29 | 2020-01-22 | 5.129 | 173,852 | -3,190 | 0.00% | 891,619 |
| 2020-01-16 | 2020-01-14 | 4.978 | 177,042 | +1,595 | 0.00% | 881,339 |
| 2020-01-09 | 2020-01-07 | 4.941 | 175,447 | -3,190 | 0.00% | 866,799 |
| 2020-01-08 | 2020-01-06 | 4.941 | 178,637 | +46,254 | 0.00% | 882,559 |
| 2020-01-03 | 2019-12-31 | 4.941 | 132,383 | -1,595 | 0.00% | 654,041 |
| 2019-12-19 | 2019-12-17 | 4.978 | 133,978 | -51,039 | 0.00% | 666,961 |
| 2019-12-13 | 2019-12-11 | 4.915 | 185,017 | +1,595 | 0.00% | 909,440 |
| 2019-12-12 | 2019-12-10 | 4.890 | 183,422 | -1,595 | 0.00% | 897,000 |
| 2019-12-10 | 2019-12-06 | 4.978 | 185,017 | +1,595 | 0.00% | 921,040 |
| 2019-12-06 | 2019-12-04 | 5.041 | 183,422 | -6,380 | 0.00% | 924,600 |
| 2019-12-05 | 2019-12-03 | 5.104 | 189,802 | +4,785 | 0.01% | 968,660 |
| 2019-11-29 | 2019-11-27 | 4.890 | 185,017 | -4,785 | 0.00% | 904,800 |
| 2019-11-28 | 2019-11-26 | 4.853 | 189,802 | -1,595 | 0.01% | 921,060 |
| 2019-11-26 | 2019-11-22 | 4.778 | 191,397 | -1,595 | 0.01% | 914,400 |
| 2019-11-22 | 2019-11-20 | 4.740 | 192,992 | +3,190 | 0.01% | 914,761 |
| 2019-11-19 | 2019-11-15 | 4.564 | 189,802 | -7,975 | 0.01% | 866,320 |
| 2019-11-13 | 2019-11-11 | 4.640 | 197,777 | -1,595 | 0.01% | 917,601 |
| 2019-11-07 | 2019-11-05 | 4.790 | 199,372 | +1,595 | 0.01% | 955,001 |
| 2019-11-06 | 2019-11-04 | 4.765 | 197,777 | -6,380 | 0.01% | 942,401 |
| 2019-11-04 | 2019-10-31 | 4.677 | 204,157 | -9,570 | 0.01% | 954,881 |
| 2019-10-31 | 2019-10-29 | 4.690 | 213,727 | +1,595 | 0.01% | 1,002,322 |
| 2019-10-30 | 2019-10-28 | 4.665 | 212,132 | +1,595 | 0.01% | 989,522 |
| 2019-10-29 | 2019-10-25 | 4.702 | 210,537 | +6,380 | 0.01% | 990,002 |
| 2019-10-28 | 2019-10-24 | 4.665 | 204,157 | +7,975 | 0.01% | 952,321 |
| 2019-10-25 | 2019-10-23 | 4.727 | 196,182 | +14,355 | 0.01% | 927,421 |
| 2019-10-24 | 2019-10-22 | 4.677 | 181,827 | -1,595 | 0.00% | 850,440 |
| 2019-10-21 | 2019-10-17 | 4.539 | 183,422 | -1,595 | 0.00% | 832,600 |
| 2019-10-18 | 2019-10-16 | 4.677 | 185,017 | -11,165 | 0.00% | 865,360 |
| 2019-10-17 | 2019-10-15 | 4.690 | 196,182 | +1,595 | 0.01% | 920,041 |
| 2019-10-16 | 2019-10-14 | 4.652 | 194,587 | +9,570 | 0.01% | 905,241 |
| 2019-10-14 | 2019-10-10 | 4.589 | 185,017 | +1,595 | 0.00% | 849,120 |
| 2019-10-10 | 2019-10-08 | 4.539 | 183,422 | +11,165 | 0.00% | 832,600 |
| 2019-10-09 | 2019-10-04 | 4.614 | 172,257 | +9,570 | 0.00% | 794,879 |
| 2019-10-04 | 2019-10-02 | 4.702 | 162,687 | -3,190 | 0.00% | 764,998 |
| 2019-10-03 | 2019-09-30 | 4.727 | 165,877 | +11,164 | 0.00% | 784,158 |
| 2019-10-02 | 2019-09-27 | 4.803 | 154,713 | -3,189 | 0.00% | 743,022 |
| 2019-09-27 | 2019-09-25 | 5.028 | 157,902 | +14,354 | 0.00% | 793,978 |
| 2019-09-24 | 2019-09-20 | 5.404 | 143,548 | -7,975 | 0.00% | 775,802 |
| 2019-09-23 | 2019-09-19 | 5.430 | 151,523 | -9,569 | 0.00% | 822,702 |
| 2019-09-20 | 2019-09-18 | 5.455 | 161,092 | -4,785 | 0.00% | 878,698 |
| 2019-09-18 | 2019-09-16 | 5.430 | 165,877 | -1,595 | 0.00% | 900,638 |
| 2019-09-17 | 2019-09-13 | 5.492 | 167,472 | -3,190 | 0.00% | 919,798 |
| 2019-09-12 | 2019-09-10 | 5.392 | 170,662 | +1,595 | 0.00% | 920,199 |
| 2019-09-10 | 2019-09-06 | 5.379 | 169,067 | -6,380 | 0.00% | 909,479 |
| 2019-09-06 | 2019-09-04 | 5.317 | 175,447 | +3,190 | 0.00% | 932,799 |
| 2019-09-05 | 2019-09-03 | 5.267 | 172,257 | +1,595 | 0.00% | 907,199 |
| 2019-09-04 | 2019-09-02 | 5.329 | 170,662 | -3,190 | 0.00% | 909,499 |
| 2019-09-03 | 2019-08-30 | 5.404 | 173,852 | -1,595 | 0.00% | 939,579 |
| 2019-09-02 | 2019-08-29 | 5.354 | 175,447 | -3,190 | 0.00% | 939,399 |
| 2019-08-30 | 2019-08-28 | 5.304 | 178,637 | +1,595 | 0.00% | 947,519 |
| 2019-08-29 | 2019-08-27 | 5.379 | 177,042 | +6,380 | 0.00% | 952,379 |
| 2019-08-27 | 2019-08-23 | 5.555 | 170,662 | -1,595 | 0.00% | 948,019 |
| 2019-08-26 | 2019-08-22 | 5.567 | 172,257 | +4,785 | 0.00% | 959,039 |
| 2019-08-23 | 2019-08-21 | 5.580 | 167,472 | -4,785 | 0.00% | 934,498 |
| 2019-08-22 | 2019-08-20 | 5.580 | 172,257 | +1,595 | 0.00% | 961,199 |
| 2019-08-20 | 2019-08-16 | 5.442 | 170,662 | +3,190 | 0.00% | 928,759 |
| 2019-08-19 | 2019-08-15 | 5.455 | 167,472 | +1,595 | 0.00% | 913,498 |
| 2019-08-16 | 2019-08-14 | 5.417 | 165,877 | +3,190 | 0.00% | 898,558 |
| 2019-08-15 | 2019-08-13 | 5.442 | 162,687 | +3,190 | 0.00% | 885,358 |
| 2019-08-14 | 2019-08-12 | 5.530 | 159,497 | +15,949 | 0.00% | 881,998 |
| 2019-08-13 | 2019-08-09 | 5.567 | 143,548 | +1,595 | 0.00% | 799,202 |
| 2019-08-12 | 2019-08-08 | 5.655 | 141,953 | +4,785 | 0.00% | 802,782 |
| 2019-08-08 | 2019-08-06 | 5.655 | 137,168 | -1,595 | 0.00% | 775,721 |
| 2019-08-07 | 2019-08-05 | 5.718 | 138,763 | +20,735 | 0.00% | 793,441 |
| 2019-08-06 | 2019-08-02 | 5.906 | 118,028 | +76,559 | 0.00% | 697,079 |
| 2019-08-05 | 2019-08-01 | 5.931 | 41,469 | +25,519 | 0.00% | 245,958 |
| 2019-08-02 | 2019-07-31 | 5.743 | 15,950 | +7,975 | 0.00% | 91,601 |
| 2019-06-27 | 2019-06-25 | 5.768 | 7,975 | -4,785 | 0.00% | 46,001 |
| 2019-06-25 | 2019-06-21 | 5.856 | 12,760 | -1,595 | 0.00% | 74,721 |
| 2019-06-24 | 2019-06-20 | 5.856 | 14,355 | -1,595 | 0.00% | 84,061 |
| 2019-06-20 | 2019-06-18 | 6.132 | 15,950 | +1,595 | 0.00% | 97,801 |
| 2019-06-19 | 2019-06-17 | 6.196 | 14,355 | +352 | 0.00% | 88,943 |
| 2019-06-13 | 2019-06-11 | 6.196 | 14,003 | +1,556 | 0.00% | 86,762 |
| 2019-05-31 | 2019-05-29 | 6.106 | 12,447 | +1,556 | 0.00% | 76,001 |
| 2019-05-15 | 2019-05-10 | 6.093 | 10,891 | +6,223 | 0.00% | 66,360 |
| 2019-05-08 | 2019-05-06 | 6.286 | 4,668 | +1,556 | 0.00% | 29,343 |
| 2019-04-29 | 2019-04-25 | 6.337 | 3,112 | +3,112 | 0.00% | 19,722 |
| 2019-03-26 | 2019-03-22 | 5.977 | 0 | -1,556 | ||
| 2019-03-22 | 2019-03-20 | 5.875 | 1,556 | +1,556 | 0.00% | 9,141 |
| 2019-03-12 | 2019-03-08 | 6.170 | 0 | -1,556 | ||
| 2019-03-08 | 2019-03-06 | 6.376 | 1,556 | +1,556 | 0.00% | 9,921 |
| 2019-03-05 | 2019-03-01 | 6.170 | 0 | -1,556 | ||
| 2019-02-28 | 2019-02-26 | 6.222 | 1,556 | +1,556 | 0.00% | 9,681 |
| 2019-02-19 | 2019-02-15 | 6.402 | 0 | -23,338 | ||
| 2019-02-18 | 2019-02-14 | 6.350 | 23,338 | +23,338 | 0.00% | 148,202 |
| 2019-01-03 | 2018-12-31 | 6.402 | 0 | -7,779 | ||
| 2018-12-21 | 2018-12-19 | 6.389 | 7,779 | +7,779 | 0.00% | 49,698 |
| 2018-12-17 | 2018-12-13 | 6.247 | 0 | -7,779 | ||
| 2018-12-06 | 2018-12-04 | 6.427 | 7,779 | +4,667 | 0.00% | 49,998 |
| 2018-10-19 | 2018-10-16 | 5.913 | 3,112 | +1,556 | 0.00% | 18,402 |
| 2018-10-02 | 2018-09-27 | 6.517 | 1,556 | +1,556 | 0.00% | 10,141 |
| 2018-08-09 | 2018-08-07 | 7.019 | 0 | -1,556 | ||
| 2018-08-06 | 2018-08-02 | 7.263 | 1,556 | +1,556 | 0.00% | 11,301 |
| 2018-08-03 | 2018-08-01 | 7.314 | 0 | -1,556 | ||
| 2018-08-02 | 2018-07-31 | 7.571 | 1,556 | -1,556 | 0.00% | 11,781 |
| 2018-08-01 | 2018-07-30 | 7.816 | 3,112 | +3,112 | 0.00% | 24,322 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy