History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-10 | 2025-10-08 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-10-08 | 2025-10-03 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-10-06 | 2025-10-02 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-10-03 | 2025-09-30 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-02 | 2025-09-29 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-29 | 2025-09-25 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-24 | 2025-09-22 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 5.840 | 4,000 | +0 | 0.00% | 23,360 |
| 2025-09-22 | 2025-09-18 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-19 | 2025-09-17 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-18 | 2025-09-16 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-09-15 | 2025-09-11 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-09-12 | 2025-09-10 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-09-11 | 2025-09-09 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-10 | 2025-09-08 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-09 | 2025-09-05 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-05 | 2025-09-03 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-04 | 2025-09-02 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-03 | 2025-09-01 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-09-01 | 2025-08-28 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-08-28 | 2025-08-26 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-08-27 | 2025-08-25 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-08-26 | 2025-08-22 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-08-25 | 2025-08-21 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-08-22 | 2025-08-20 | 5.670 | 4,000 | +0 | 0.00% | 22,680 |
| 2025-08-21 | 2025-08-19 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-19 | 2025-08-15 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-18 | 2025-08-14 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-08-15 | 2025-08-13 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-14 | 2025-08-12 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-08-13 | 2025-08-11 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-08-12 | 2025-08-08 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-11 | 2025-08-07 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-08 | 2025-08-06 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-08-07 | 2025-08-05 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-06 | 2025-08-04 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-08-05 | 2025-08-01 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-08-04 | 2025-07-31 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-01 | 2025-07-30 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-07-31 | 2025-07-29 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-07-30 | 2025-07-28 | 4.970 | 4,000 | +0 | 0.00% | 19,880 |
| 2025-07-29 | 2025-07-25 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-07-28 | 2025-07-24 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-25 | 2025-07-23 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2025-07-24 | 2025-07-22 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-07-22 | 2025-07-18 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 4.770 | 4,000 | +0 | 0.00% | 19,080 |
| 2025-07-18 | 2025-07-16 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-07-17 | 2025-07-15 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-07-16 | 2025-07-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-07-15 | 2025-07-11 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-07-14 | 2025-07-10 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-07-11 | 2025-07-09 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-07-10 | 2025-07-08 | 5.010 | 4,000 | +0 | 0.00% | 20,040 |
| 2025-07-09 | 2025-07-07 | 5.020 | 4,000 | +0 | 0.00% | 20,080 |
| 2025-07-08 | 2025-07-04 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-07-07 | 2025-07-03 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-07-04 | 2025-07-02 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-07-03 | 2025-06-30 | 5.370 | 4,000 | +0 | 0.00% | 21,481 |
| 2025-07-02 | 2025-06-27 | 5.360 | 4,000 | +231 | 0.00% | 21,439 |
| 2025-06-30 | 2025-06-26 | 5.572 | 3,769 | +0 | 0.00% | 21,001 |
| 2025-06-27 | 2025-06-25 | 5.657 | 3,769 | +0 | 0.00% | 21,321 |
| 2025-06-26 | 2025-06-24 | 5.593 | 3,769 | +0 | 0.00% | 21,081 |
| 2025-06-25 | 2025-06-23 | 5.551 | 3,769 | +0 | 0.00% | 20,921 |
| 2025-06-24 | 2025-06-20 | 5.572 | 3,769 | +0 | 0.00% | 21,001 |
| 2025-06-23 | 2025-06-19 | 5.530 | 3,769 | +0 | 0.00% | 20,841 |
| 2025-06-20 | 2025-06-18 | 5.678 | 3,769 | +0 | 0.00% | 21,401 |
| 2025-06-19 | 2025-06-17 | 5.646 | 3,769 | +0 | 0.00% | 21,281 |
| 2025-06-18 | 2025-06-16 | 5.583 | 3,769 | +0 | 0.00% | 21,041 |
| 2025-06-17 | 2025-06-13 | 5.583 | 3,769 | +0 | 0.00% | 21,041 |
| 2025-06-16 | 2025-06-12 | 5.508 | 3,769 | +0 | 0.00% | 20,761 |
| 2025-06-13 | 2025-06-11 | 5.604 | 3,769 | +0 | 0.00% | 21,121 |
| 2025-06-12 | 2025-06-10 | 5.551 | 3,769 | +0 | 0.00% | 20,921 |
| 2025-06-11 | 2025-06-09 | 5.423 | 3,769 | +0 | 0.00% | 20,441 |
| 2025-06-10 | 2025-06-06 | 5.402 | 3,769 | +0 | 0.00% | 20,361 |
| 2025-06-09 | 2025-06-05 | 5.349 | 3,769 | +0 | 0.00% | 20,161 |
| 2025-06-06 | 2025-06-04 | 5.349 | 3,769 | +0 | 0.00% | 20,161 |
| 2025-06-05 | 2025-06-03 | 5.264 | 3,769 | +0 | 0.00% | 19,841 |
| 2025-06-04 | 2025-06-02 | 5.211 | 3,769 | +0 | 0.00% | 19,641 |
| 2025-06-03 | 2025-05-30 | 5.264 | 3,769 | +0 | 0.00% | 19,841 |
| 2025-06-02 | 2025-05-29 | 5.201 | 3,769 | +0 | 0.00% | 19,601 |
| 2025-05-30 | 2025-05-28 | 5.232 | 3,769 | +0 | 0.00% | 19,721 |
| 2025-05-29 | 2025-05-27 | 5.285 | 3,769 | +0 | 0.00% | 19,921 |
| 2025-05-28 | 2025-05-26 | 5.317 | 3,769 | +0 | 0.00% | 20,041 |
| 2025-05-27 | 2025-05-23 | 5.158 | 3,769 | +0 | 0.00% | 19,441 |
| 2025-05-26 | 2025-05-22 | 5.232 | 3,769 | +0 | 0.00% | 19,721 |
| 2025-05-23 | 2025-05-21 | 5.338 | 3,769 | +0 | 0.00% | 20,121 |
| 2025-05-22 | 2025-05-20 | 5.307 | 3,769 | +0 | 0.00% | 20,001 |
| 2025-05-21 | 2025-05-19 | 5.243 | 3,769 | +0 | 0.00% | 19,761 |
| 2025-05-20 | 2025-05-16 | 5.254 | 3,769 | +0 | 0.00% | 19,801 |
| 2025-05-19 | 2025-05-15 | 5.285 | 3,769 | +0 | 0.00% | 19,921 |
| 2025-05-16 | 2025-05-14 | 5.264 | 3,769 | +0 | 0.00% | 19,841 |
| 2025-05-15 | 2025-05-13 | 5.285 | 3,769 | +0 | 0.00% | 19,921 |
| 2025-05-14 | 2025-05-12 | 5.243 | 3,769 | +0 | 0.00% | 19,761 |
| 2025-05-13 | 2025-05-09 | 5.275 | 3,769 | +0 | 0.00% | 19,881 |
| 2025-05-12 | 2025-05-08 | 5.232 | 3,769 | +0 | 0.00% | 19,721 |
| 2025-05-09 | 2025-05-07 | 5.243 | 3,769 | +0 | 0.00% | 19,761 |
| 2025-05-08 | 2025-05-06 | 5.243 | 3,769 | +0 | 0.00% | 19,761 |
| 2025-05-07 | 2025-05-02 | 5.243 | 3,769 | +0 | 0.00% | 19,761 |
| 2025-05-06 | 2025-04-30 | 5.105 | 3,769 | +0 | 0.00% | 19,241 |
| 2025-05-02 | 2025-04-29 | 5.116 | 3,769 | +0 | 0.00% | 19,281 |
| 2025-04-30 | 2025-04-28 | 5.158 | 3,769 | +0 | 0.00% | 19,441 |
| 2025-04-29 | 2025-04-25 | 5.084 | 3,769 | +0 | 0.00% | 19,161 |
| 2025-04-28 | 2025-04-24 | 5.031 | 3,769 | +0 | 0.00% | 18,961 |
| 2025-04-25 | 2025-04-23 | 4.978 | 3,769 | +0 | 0.00% | 18,761 |
| 2025-04-24 | 2025-04-22 | 4.978 | 3,769 | +0 | 0.00% | 18,761 |
| 2025-04-23 | 2025-04-17 | 4.988 | 3,769 | +0 | 0.00% | 18,801 |
| 2025-04-22 | 2025-04-16 | 4.956 | 3,769 | +0 | 0.00% | 18,681 |
| 2025-04-17 | 2025-04-15 | 4.946 | 3,769 | +0 | 0.00% | 18,641 |
| 2025-04-16 | 2025-04-14 | 4.797 | 3,769 | +0 | 0.00% | 18,081 |
| 2025-04-15 | 2025-04-11 | 4.670 | 3,769 | +0 | 0.00% | 17,601 |
| 2025-04-14 | 2025-04-10 | 4.670 | 3,769 | +0 | 0.00% | 17,601 |
| 2025-04-11 | 2025-04-09 | 4.659 | 3,769 | +0 | 0.00% | 17,561 |
| 2025-04-10 | 2025-04-08 | 4.670 | 3,769 | +0 | 0.00% | 17,601 |
| 2025-04-09 | 2025-04-07 | 4.574 | 3,769 | +0 | 0.00% | 17,241 |
| 2025-04-08 | 2025-04-03 | 4.935 | 3,769 | +0 | 0.00% | 18,601 |
| 2025-04-07 | 2025-04-02 | 4.946 | 3,769 | +0 | 0.00% | 18,641 |
| 2025-04-03 | 2025-04-01 | 4.861 | 3,769 | +0 | 0.00% | 18,321 |
| 2025-04-02 | 2025-03-31 | 4.787 | 3,769 | +0 | 0.00% | 18,041 |
| 2025-04-01 | 2025-03-28 | 4.744 | 3,769 | +0 | 0.00% | 17,881 |
| 2025-03-31 | 2025-03-27 | 4.797 | 3,769 | +0 | 0.00% | 18,081 |
| 2025-03-28 | 2025-03-26 | 4.882 | 3,769 | +0 | 0.00% | 18,401 |
| 2025-03-27 | 2025-03-25 | 4.914 | 3,769 | +0 | 0.00% | 18,521 |
| 2025-03-26 | 2025-03-24 | 4.850 | 3,769 | +0 | 0.00% | 18,281 |
| 2025-03-25 | 2025-03-21 | 4.872 | 3,769 | +0 | 0.00% | 18,361 |
| 2025-03-24 | 2025-03-20 | 4.914 | 3,769 | +0 | 0.00% | 18,521 |
| 2025-03-21 | 2025-03-19 | 4.882 | 3,769 | +0 | 0.00% | 18,401 |
| 2025-03-20 | 2025-03-18 | 4.797 | 3,769 | +0 | 0.00% | 18,081 |
| 2025-03-19 | 2025-03-17 | 4.797 | 3,769 | +0 | 0.00% | 18,081 |
| 2025-03-18 | 2025-03-14 | 4.712 | 3,769 | +0 | 0.00% | 17,761 |
| 2025-03-17 | 2025-03-13 | 4.755 | 3,769 | +0 | 0.00% | 17,921 |
| 2025-03-14 | 2025-03-12 | 4.765 | 3,769 | +0 | 0.00% | 17,961 |
| 2025-03-13 | 2025-03-11 | 4.702 | 3,769 | +0 | 0.00% | 17,721 |
| 2025-03-12 | 2025-03-10 | 4.670 | 3,769 | +0 | 0.00% | 17,601 |
| 2025-03-11 | 2025-03-07 | 4.670 | 3,769 | +0 | 0.00% | 17,601 |
| 2025-03-10 | 2025-03-06 | 4.585 | 3,769 | +0 | 0.00% | 17,281 |
| 2025-03-07 | 2025-03-05 | 4.680 | 3,769 | +0 | 0.00% | 17,641 |
| 2025-03-06 | 2025-03-04 | 4.649 | 3,769 | +0 | 0.00% | 17,521 |
| 2025-03-05 | 2025-03-03 | 4.627 | 3,769 | +0 | 0.00% | 17,441 |
| 2025-03-04 | 2025-02-28 | 4.617 | 3,769 | +0 | 0.00% | 17,401 |
| 2025-03-03 | 2025-02-27 | 4.659 | 3,769 | +0 | 0.00% | 17,561 |
| 2025-02-28 | 2025-02-26 | 4.585 | 3,769 | +0 | 0.00% | 17,281 |
| 2025-02-27 | 2025-02-25 | 4.511 | 3,769 | +0 | 0.00% | 17,001 |
| 2025-02-26 | 2025-02-24 | 4.521 | 3,769 | +0 | 0.00% | 17,041 |
| 2025-02-25 | 2025-02-21 | 4.500 | 3,769 | +0 | 0.00% | 16,961 |
| 2025-02-24 | 2025-02-20 | 4.489 | 3,769 | +0 | 0.00% | 16,921 |
| 2025-02-21 | 2025-02-19 | 4.436 | 3,769 | +0 | 0.00% | 16,721 |
| 2025-02-20 | 2025-02-18 | 4.447 | 3,769 | +0 | 0.00% | 16,761 |
| 2025-02-19 | 2025-02-17 | 4.436 | 3,769 | +0 | 0.00% | 16,721 |
| 2025-02-18 | 2025-02-14 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2025-02-17 | 2025-02-13 | 4.277 | 3,769 | +0 | 0.00% | 16,121 |
| 2025-02-14 | 2025-02-12 | 4.267 | 3,769 | +0 | 0.00% | 16,081 |
| 2025-02-13 | 2025-02-11 | 4.256 | 3,769 | +0 | 0.00% | 16,041 |
| 2025-02-12 | 2025-02-10 | 4.309 | 3,769 | +0 | 0.00% | 16,241 |
| 2025-02-11 | 2025-02-07 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2025-02-10 | 2025-02-06 | 4.351 | 3,769 | +0 | 0.00% | 16,401 |
| 2025-02-07 | 2025-02-05 | 4.320 | 3,769 | +0 | 0.00% | 16,281 |
| 2025-02-06 | 2025-02-04 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2025-02-05 | 2025-02-03 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2025-02-04 | 2025-01-28 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2025-02-03 | 2025-01-24 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-27 | 2025-01-23 | 4.235 | 3,769 | +0 | 0.00% | 15,961 |
| 2025-01-24 | 2025-01-22 | 4.235 | 3,769 | +0 | 0.00% | 15,961 |
| 2025-01-23 | 2025-01-21 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-22 | 2025-01-20 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-21 | 2025-01-17 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-20 | 2025-01-16 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-17 | 2025-01-15 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-16 | 2025-01-14 | 4.203 | 3,769 | +0 | 0.00% | 15,841 |
| 2025-01-15 | 2025-01-13 | 4.118 | 3,769 | +0 | 0.00% | 15,521 |
| 2025-01-14 | 2025-01-10 | 4.139 | 3,769 | +0 | 0.00% | 15,601 |
| 2025-01-13 | 2025-01-09 | 4.245 | 3,769 | +0 | 0.00% | 16,001 |
| 2025-01-10 | 2025-01-08 | 4.288 | 3,769 | +0 | 0.00% | 16,161 |
| 2025-01-09 | 2025-01-07 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2025-01-08 | 2025-01-06 | 4.362 | 3,769 | +0 | 0.00% | 16,441 |
| 2025-01-07 | 2025-01-03 | 4.362 | 3,769 | +0 | 0.00% | 16,441 |
| 2025-01-06 | 2025-01-02 | 4.373 | 3,769 | +0 | 0.00% | 16,481 |
| 2025-01-03 | 2024-12-31 | 4.542 | 3,769 | +0 | 0.00% | 17,121 |
| 2025-01-02 | 2024-12-27 | 4.532 | 3,769 | +0 | 0.00% | 17,081 |
| 2024-12-30 | 2024-12-24 | 4.585 | 3,769 | +0 | 0.00% | 17,281 |
| 2024-12-27 | 2024-12-20 | 4.500 | 3,769 | +0 | 0.00% | 16,961 |
| 2024-12-23 | 2024-12-19 | 4.585 | 3,769 | +0 | 0.00% | 17,281 |
| 2024-12-20 | 2024-12-18 | 4.617 | 3,769 | +0 | 0.00% | 17,401 |
| 2024-12-19 | 2024-12-17 | 4.574 | 3,769 | +0 | 0.00% | 17,241 |
| 2024-12-18 | 2024-12-16 | 4.596 | 3,769 | +0 | 0.00% | 17,321 |
| 2024-12-17 | 2024-12-13 | 4.521 | 3,769 | +0 | 0.00% | 17,041 |
| 2024-12-16 | 2024-12-12 | 4.585 | 3,769 | +0 | 0.00% | 17,281 |
| 2024-12-13 | 2024-12-11 | 4.553 | 3,769 | +0 | 0.00% | 17,161 |
| 2024-12-12 | 2024-12-10 | 4.511 | 3,769 | +0 | 0.00% | 17,001 |
| 2024-12-11 | 2024-12-09 | 4.553 | 3,769 | +0 | 0.00% | 17,161 |
| 2024-12-10 | 2024-12-06 | 4.447 | 3,769 | +0 | 0.00% | 16,761 |
| 2024-12-09 | 2024-12-05 | 4.394 | 3,769 | +0 | 0.00% | 16,561 |
| 2024-12-06 | 2024-12-04 | 4.383 | 3,769 | +0 | 0.00% | 16,521 |
| 2024-12-05 | 2024-12-03 | 4.351 | 3,769 | +0 | 0.00% | 16,401 |
| 2024-12-04 | 2024-12-02 | 4.277 | 3,769 | +0 | 0.00% | 16,121 |
| 2024-12-03 | 2024-11-29 | 4.298 | 3,769 | +0 | 0.00% | 16,201 |
| 2024-12-02 | 2024-11-28 | 4.320 | 3,769 | +0 | 0.00% | 16,281 |
| 2024-11-29 | 2024-11-27 | 4.351 | 3,769 | +0 | 0.00% | 16,401 |
| 2024-11-28 | 2024-11-26 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2024-11-27 | 2024-11-25 | 4.341 | 3,769 | +0 | 0.00% | 16,361 |
| 2024-11-26 | 2024-11-22 | 4.362 | 3,769 | +0 | 0.00% | 16,441 |
| 2024-11-25 | 2024-11-21 | 4.415 | 3,769 | +0 | 0.00% | 16,641 |
| 2024-11-22 | 2024-11-20 | 4.415 | 3,769 | +0 | 0.00% | 16,641 |
| 2024-11-21 | 2024-11-19 | 4.415 | 3,769 | +0 | 0.00% | 16,641 |
| 2024-11-20 | 2024-11-18 | 4.458 | 3,769 | +0 | 0.00% | 16,801 |
| 2024-11-19 | 2024-11-15 | 4.383 | 3,769 | +0 | 0.00% | 16,521 |
| 2024-11-18 | 2024-11-14 | 4.330 | 3,769 | +0 | 0.00% | 16,321 |
| 2024-11-15 | 2024-11-13 | 4.373 | 3,769 | +0 | 0.00% | 16,481 |
| 2024-11-14 | 2024-11-12 | 4.351 | 3,769 | +0 | 0.00% | 16,401 |
| 2024-11-13 | 2024-11-11 | 4.415 | 3,769 | +0 | 0.00% | 16,641 |
| 2024-11-12 | 2024-11-08 | 4.447 | 3,769 | +0 | 0.00% | 16,761 |
| 2024-11-11 | 2024-11-07 | 4.511 | 3,769 | +0 | 0.00% | 17,001 |
| 2024-11-08 | 2024-11-06 | 4.426 | 3,769 | +0 | 0.00% | 16,681 |
| 2024-11-07 | 2024-11-05 | 4.500 | 3,769 | +0 | 0.00% | 16,961 |
| 2024-11-06 | 2024-11-04 | 4.447 | 3,769 | +0 | 0.00% | 16,761 |
| 2024-11-05 | 2024-11-01 | 4.426 | 3,769 | +0 | 0.00% | 16,681 |
| 2024-11-04 | 2024-10-31 | 4.426 | 3,769 | +0 | 0.00% | 16,681 |
| 2024-11-01 | 2024-10-30 | 4.405 | 3,769 | +0 | 0.00% | 16,601 |
| 2024-10-31 | 2024-10-29 | 4.574 | 3,769 | +0 | 0.00% | 17,241 |
| 2024-10-30 | 2024-10-28 | 4.659 | 3,769 | +0 | 0.00% | 17,561 |
| 2024-10-29 | 2024-10-25 | 4.691 | 3,769 | +0 | 0.00% | 17,681 |
| 2024-10-28 | 2024-10-24 | 4.765 | 3,769 | +0 | 0.00% | 17,961 |
| 2024-10-25 | 2024-10-23 | 4.787 | 3,769 | +0 | 0.00% | 18,041 |
| 2024-10-24 | 2024-10-22 | 4.861 | 3,769 | +0 | 0.00% | 18,321 |
| 2024-10-23 | 2024-10-21 | 4.638 | 3,769 | +0 | 0.00% | 17,481 |
| 2024-10-22 | 2024-10-18 | 4.712 | 3,769 | +0 | 0.00% | 17,761 |
| 2024-10-21 | 2024-10-17 | 4.649 | 3,769 | +0 | 0.00% | 17,521 |
| 2024-10-18 | 2024-10-16 | 4.712 | 3,769 | +0 | 0.00% | 17,761 |
| 2024-10-17 | 2024-10-15 | 4.712 | 3,769 | +0 | 0.00% | 17,761 |
| 2024-10-16 | 2024-10-14 | 4.861 | 3,769 | +0 | 0.00% | 18,321 |
| 2024-10-15 | 2024-10-10 | 4.956 | 3,769 | +0 | 0.00% | 18,681 |
| 2024-10-14 | 2024-10-09 | 4.818 | 3,769 | +0 | 0.00% | 18,161 |
| 2024-10-10 | 2024-10-08 | 4.967 | 3,769 | +0 | 0.00% | 18,721 |
| 2024-10-09 | 2024-10-07 | 5.445 | 3,769 | +0 | 0.00% | 20,521 |
| 2024-10-08 | 2024-10-04 | 5.179 | 3,769 | +0 | 0.00% | 19,521 |
| 2024-10-07 | 2024-10-03 | 5.041 | 3,769 | +0 | 0.00% | 19,001 |
| 2024-10-04 | 2024-10-02 | 5.137 | 3,769 | +0 | 0.00% | 19,361 |
| 2024-10-03 | 2024-09-30 | 5.063 | 3,769 | +0 | 0.00% | 19,081 |
| 2024-10-02 | 2024-09-27 | 5.009 | 3,769 | +0 | 0.00% | 18,881 |
| 2024-09-30 | 2024-09-26 | 4.893 | 3,769 | +0 | 0.00% | 18,441 |
| 2024-09-27 | 2024-09-25 | 4.861 | 3,769 | +0 | 0.00% | 18,321 |
| 2024-09-26 | 2024-09-24 | 4.882 | 3,769 | +0 | 0.00% | 18,401 |
| 2024-09-25 | 2024-09-23 | 4.680 | 3,769 | +0 | 0.00% | 17,641 |
| 2024-09-24 | 2024-09-20 | 4.521 | 3,769 | +0 | 0.00% | 17,041 |
| 2024-09-23 | 2024-09-19 | 4.511 | 3,769 | +0 | 0.00% | 17,001 |
| 2024-09-20 | 2024-09-17 | 4.426 | 3,769 | +0 | 0.00% | 16,681 |
| 2024-09-19 | 2024-09-16 | 4.426 | 3,769 | +0 | 0.00% | 16,681 |
| 2024-09-17 | 2024-09-13 | 4.362 | 3,769 | +0 | 0.00% | 16,441 |
| 2024-09-16 | 2024-09-12 | 4.309 | 3,769 | +0 | 0.00% | 16,241 |
| 2024-09-13 | 2024-09-11 | 4.298 | 3,769 | +0 | 0.00% | 16,201 |
| 2024-09-12 | 2024-09-10 | 4.405 | 3,769 | +0 | 0.00% | 16,601 |
| 2024-09-11 | 2024-09-09 | 4.447 | 3,769 | +0 | 0.00% | 16,761 |
| 2024-09-10 | 2024-09-05 | 4.702 | 3,769 | +0 | 0.00% | 17,721 |
| 2024-09-09 | 2024-09-04 | 4.755 | 3,769 | +0 | 0.00% | 17,921 |
| 2024-09-05 | 2024-09-03 | 4.808 | 3,769 | +0 | 0.00% | 18,121 |
| 2024-09-04 | 2024-09-02 | 4.797 | 3,769 | +0 | 0.00% | 18,081 |
| 2024-09-03 | 2024-08-30 | 4.787 | 3,769 | +0 | 0.00% | 18,041 |
| 2024-09-02 | 2024-08-29 | 4.829 | 3,769 | +0 | 0.00% | 18,201 |
| 2024-08-30 | 2024-08-28 | 4.861 | 3,769 | +0 | 0.00% | 18,321 |
| 2024-08-29 | 2024-08-27 | 4.818 | 3,769 | +0 | 0.00% | 18,161 |
| 2024-08-28 | 2024-08-26 | 4.765 | 3,769 | +0 | 0.00% | 17,961 |
| 2024-08-27 | 2024-08-23 | 4.787 | 3,769 | +0 | 0.00% | 18,041 |
| 2024-08-26 | 2024-08-22 | 4.850 | 3,769 | +0 | 0.00% | 18,281 |
| 2024-08-23 | 2024-08-21 | 4.797 | 3,769 | +0 | 0.00% | 18,081 |
| 2024-08-22 | 2024-08-20 | 4.818 | 3,769 | +0 | 0.00% | 18,161 |
| 2024-08-21 | 2024-08-19 | 4.903 | 3,769 | +0 | 0.00% | 18,481 |
| 2024-08-20 | 2024-08-16 | 4.925 | 3,769 | +0 | 0.00% | 18,561 |
| 2024-08-19 | 2024-08-15 | 4.978 | 3,769 | +0 | 0.00% | 18,761 |
| 2024-08-16 | 2024-08-14 | 4.903 | 3,769 | +0 | 0.00% | 18,481 |
| 2024-08-15 | 2024-08-13 | 4.882 | 3,769 | +0 | 0.00% | 18,401 |
| 2024-08-14 | 2024-08-12 | 4.903 | 3,769 | +0 | 0.00% | 18,481 |
| 2024-08-13 | 2024-08-09 | 4.893 | 3,769 | +0 | 0.00% | 18,441 |
| 2024-08-12 | 2024-08-08 | 4.903 | 3,769 | +0 | 0.00% | 18,481 |
| 2024-08-09 | 2024-08-07 | 4.903 | 3,769 | +0 | 0.00% | 18,481 |
| 2024-08-08 | 2024-08-06 | 4.808 | 3,769 | +0 | 0.00% | 18,121 |
| 2024-08-07 | 2024-08-05 | 4.765 | 3,769 | +0 | 0.00% | 17,961 |
| 2024-08-06 | 2024-08-02 | 4.861 | 3,769 | +0 | 0.00% | 18,321 |
| 2024-08-05 | 2024-08-01 | 4.872 | 3,769 | +0 | 0.00% | 18,361 |
| 2024-08-02 | 2024-07-31 | 4.925 | 3,769 | +0 | 0.00% | 18,561 |
| 2024-08-01 | 2024-07-30 | 5.201 | 3,769 | +0 | 0.00% | 19,601 |
| 2024-07-31 | 2024-07-29 | 5.243 | 3,769 | +0 | 0.00% | 19,761 |
| 2024-07-30 | 2024-07-26 | 5.147 | 3,769 | +0 | 0.00% | 19,401 |
| 2024-07-29 | 2024-07-25 | 5.116 | 3,769 | +0 | 0.00% | 19,281 |
| 2024-07-26 | 2024-07-24 | 5.190 | 3,769 | +0 | 0.00% | 19,561 |
| 2024-07-25 | 2024-07-23 | 5.094 | 3,769 | +0 | 0.00% | 19,201 |
| 2024-07-24 | 2024-07-22 | 5.211 | 3,769 | +0 | 0.00% | 19,641 |
| 2024-07-23 | 2024-07-19 | 5.190 | 3,769 | +0 | 0.00% | 19,561 |
| 2024-07-22 | 2024-07-18 | 5.264 | 3,769 | +0 | 0.00% | 19,841 |
| 2024-07-19 | 2024-07-17 | 5.254 | 3,769 | +0 | 0.00% | 19,801 |
| 2024-07-18 | 2024-07-16 | 5.455 | 3,769 | +0 | 0.00% | 20,561 |
| 2024-07-17 | 2024-07-15 | 5.508 | 3,769 | +0 | 0.00% | 20,761 |
| 2024-07-16 | 2024-07-12 | 5.487 | 3,769 | +0 | 0.00% | 20,681 |
| 2024-07-15 | 2024-07-11 | 5.625 | 3,769 | +0 | 0.00% | 21,201 |
| 2024-07-12 | 2024-07-10 | 5.721 | 3,769 | +0 | 0.00% | 21,561 |
| 2024-07-11 | 2024-07-09 | 5.943 | 3,769 | +0 | 0.00% | 22,401 |
| 2024-07-10 | 2024-07-08 | 6.452 | 3,769 | +0 | 0.00% | 24,317 |
| 2024-07-09 | 2024-07-05 | 6.419 | 3,769 | +142 | 0.00% | 24,192 |
| 2024-07-08 | 2024-07-04 | 6.452 | 3,627 | +0 | 0.00% | 23,401 |
| 2024-07-05 | 2024-07-03 | 6.408 | 3,627 | +0 | 0.00% | 23,241 |
| 2024-07-04 | 2024-07-02 | 6.386 | 3,627 | -90,671 | 0.00% | 23,161 |
| 2024-01-30 | 2024-01-26 | 5.073 | 94,298 | -36,269 | 0.00% | 478,400 |
| 2023-12-12 | 2023-12-08 | 4.522 | 130,567 | -45,335 | 0.00% | 590,402 |
| 2023-01-05 | 2023-01-03 | 4.478 | 175,902 | -90,671 | 0.00% | 787,639 |
| 2021-08-23 | 2021-08-19 | 3.562 | 266,573 | -10,881 | 0.01% | 949,619 |
| 2021-08-18 | 2021-08-16 | 3.397 | 277,454 | +10,881 | 0.01% | 942,480 |
| 2021-07-05 | 2021-06-30 | 3.615 | 266,573 | +19,306 | 0.01% | 963,543 |
| 2021-02-17 | 2021-02-11 | 2.972 | 247,267 | +117,746 | 0.01% | 735,000 |
| 2021-02-09 | 2021-02-05 | 2.925 | 129,521 | +16,821 | 0.00% | 378,841 |
| 2021-02-03 | 2021-02-01 | 3.127 | 112,700 | +16,821 | 0.00% | 352,420 |
| 2020-12-01 | 2020-11-27 | 3.650 | 95,879 | +25,231 | 0.00% | 349,980 |
| 2020-07-02 | 2020-06-29 | 3.649 | 70,648 | +3,659 | 0.00% | 257,792 |
| 2020-06-16 | 2020-06-12 | 3.574 | 66,989 | +15,950 | 0.00% | 239,400 |
| 2020-05-12 | 2020-05-08 | 3.398 | 51,039 | +15,950 | 0.00% | 173,439 |
| 2020-04-03 | 2020-04-01 | 3.273 | 35,089 | +15,949 | 0.00% | 114,839 |
| 2020-03-30 | 2020-03-26 | 3.411 | 19,140 | -15,949 | 0.00% | 65,281 |
| 2020-03-20 | 2020-03-18 | 2.997 | 35,089 | +15,949 | 0.00% | 105,159 |
| 2020-03-17 | 2020-03-13 | 3.549 | 19,140 | +15,950 | 0.00% | 67,921 |
| 2019-06-19 | 2019-06-17 | 6.196 | 3,190 | +78 | 0.00% | 19,765 |
| 2019-04-04 | 2019-04-02 | 6.003 | 3,112 | -1,556 | 0.00% | 18,682 |
| 2019-03-22 | 2019-03-20 | 5.875 | 4,668 | +1,556 | 0.00% | 27,423 |
| 2018-11-05 | 2018-11-01 | 5.502 | 3,112 | -1,556 | 0.00% | 17,122 |
| 2018-10-25 | 2018-10-23 | 5.720 | 4,668 | +1,556 | 0.00% | 26,703 |
| 2018-10-19 | 2018-10-16 | 5.913 | 3,112 | -1,556 | 0.00% | 18,402 |
| 2018-10-18 | 2018-10-15 | 5.785 | 4,668 | +1,556 | 0.00% | 27,003 |
| 2018-05-09 | 2018-05-07 | 6.957 | 3,112 | +70 | 0.00% | 21,650 |
| 2018-03-12 | 2018-03-08 | 6.904 | 3,042 | -7,604 | 0.00% | 21,003 |
| 2018-03-02 | 2018-02-28 | 6.391 | 10,646 | -1,520 | 0.00% | 68,043 |
| 2018-02-08 | 2018-02-06 | 6.497 | 12,166 | +1,520 | 0.00% | 79,038 |
| 2018-01-11 | 2018-01-09 | 6.694 | 10,646 | +7,604 | 0.00% | 71,263 |
| 2017-08-18 | 2017-08-16 | 6.668 | 3,042 | -1,520 | 0.00% | 20,283 |
| 2017-08-15 | 2017-08-11 | 6.497 | 4,562 | +1,520 | 0.00% | 29,637 |
| 2017-06-22 | 2017-06-20 | 8.524 | 3,042 | +349 | 0.00% | 25,931 |
| 2017-03-21 | 2017-03-17 | 8.569 | 2,693 | -2,694 | 0.00% | 23,076 |
| 2017-03-02 | 2017-02-28 | 7.856 | 5,387 | -94,271 | 0.00% | 42,320 |
| 2017-02-17 | 2017-02-15 | 8.153 | 99,658 | -2,694 | 0.00% | 812,517 |
| 2017-01-20 | 2017-01-18 | 7.663 | 102,352 | -5,387 | 0.00% | 784,321 |
| 2017-01-05 | 2017-01-03 | 7.618 | 107,739 | -6,733 | 0.00% | 820,802 |
| 2016-12-02 | 2016-11-30 | 7.217 | 114,472 | +2,693 | 0.00% | 826,197 |
| 2016-12-01 | 2016-11-29 | 7.217 | 111,779 | +67,337 | 0.00% | 806,760 |
| 2016-11-29 | 2016-11-25 | 6.876 | 44,442 | -2,694 | 0.00% | 305,578 |
| 2016-10-14 | 2016-10-12 | 7.203 | 47,136 | -4,040 | 0.00% | 339,502 |
| 2016-10-03 | 2016-09-29 | 7.321 | 51,176 | -2,693 | 0.00% | 374,681 |
| 2016-09-29 | 2016-09-27 | 7.292 | 53,869 | -1,347 | 0.00% | 392,797 |
| 2016-09-14 | 2016-09-12 | 7.425 | 55,216 | +6,734 | 0.00% | 409,999 |
| 2016-09-13 | 2016-09-09 | 7.678 | 48,482 | -4,041 | 0.00% | 372,236 |
| 2016-08-18 | 2016-08-16 | 7.604 | 52,523 | +4,041 | 0.00% | 399,363 |
| 2016-08-11 | 2016-08-09 | 7.069 | 48,482 | -4,041 | 0.00% | 342,717 |
| 2016-08-01 | 2016-07-28 | 7.217 | 52,523 | -6,733 | 0.00% | 379,082 |
| 2016-07-29 | 2016-07-27 | 6.935 | 59,256 | -6,734 | 0.00% | 410,958 |
| 2016-07-25 | 2016-07-21 | 6.920 | 65,990 | -13,467 | 0.00% | 456,680 |
| 2016-07-19 | 2016-07-15 | 6.861 | 79,457 | -13,468 | 0.00% | 545,157 |
| 2016-07-15 | 2016-07-13 | 6.802 | 92,925 | -8,080 | 0.00% | 632,042 |
| 2016-07-13 | 2016-07-11 | 6.668 | 101,005 | -6,734 | 0.00% | 673,499 |
| 2016-07-06 | 2016-07-04 | 7.247 | 107,739 | -9,427 | 0.00% | 780,801 |
| 2016-07-05 | 2016-06-30 | 7.099 | 117,166 | +4,040 | 0.00% | 831,720 |
| 2016-07-04 | 2016-06-29 | 7.039 | 113,126 | +6,734 | 0.00% | 796,322 |
| 2016-06-30 | 2016-06-28 | 10.009 | 106,392 | +33,668 | 0.00% | 1,064,827 |
| 2016-06-29 | 2016-06-27 | 10.177 | 72,724 | +9,766 | 0.00% | 740,127 |
| 2016-06-28 | 2016-06-24 | 10.027 | 62,958 | +6,402 | 0.00% | 631,297 |
| 2016-06-27 | 2016-06-23 | 10.140 | 56,556 | +1,067 | 0.00% | 573,462 |
| 2016-06-17 | 2016-06-15 | 9.821 | 55,489 | +3,202 | 0.00% | 544,963 |
| 2016-06-16 | 2016-06-14 | 9.652 | 52,287 | +3,201 | 0.00% | 504,696 |
| 2016-06-13 | 2016-06-08 | 10.140 | 49,086 | -3,201 | 0.00% | 497,718 |
| 2016-06-10 | 2016-06-07 | 10.140 | 52,287 | -2,135 | 0.00% | 530,176 |
| 2016-06-03 | 2016-06-01 | 9.765 | 54,422 | -3,201 | 0.00% | 531,424 |
| 2016-06-02 | 2016-05-31 | 9.952 | 57,623 | -9,604 | 0.00% | 573,481 |
| 2016-05-31 | 2016-05-27 | 9.428 | 67,227 | -5,335 | 0.00% | 633,783 |
| 2016-05-16 | 2016-05-12 | 10.196 | 72,562 | +10,671 | 0.00% | 739,838 |
| 2016-05-13 | 2016-05-11 | 10.196 | 61,891 | -5,336 | 0.00% | 631,037 |
| 2016-05-12 | 2016-05-10 | 10.177 | 67,227 | -5,335 | 0.00% | 684,183 |
| 2016-05-11 | 2016-05-09 | 10.252 | 72,562 | -5,336 | 0.00% | 743,918 |
| 2016-05-10 | 2016-05-06 | 10.308 | 77,898 | -5,335 | 0.00% | 803,004 |
| 2016-05-06 | 2016-05-04 | 10.402 | 83,233 | +21,342 | 0.00% | 865,799 |
| 2016-05-03 | 2016-04-28 | 10.402 | 61,891 | +9,604 | 0.00% | 643,797 |
| 2016-04-29 | 2016-04-27 | 10.889 | 52,287 | +7,469 | 0.00% | 569,375 |
| 2016-04-28 | 2016-04-26 | 10.814 | 44,818 | +11,738 | 0.00% | 484,682 |
| 2016-04-27 | 2016-04-25 | 11.227 | 33,080 | +10,671 | 0.00% | 371,382 |
| 2016-04-26 | 2016-04-22 | 11.808 | 22,409 | -3,201 | 0.00% | 264,601 |
| 2016-04-22 | 2016-04-20 | 11.939 | 25,610 | -9,604 | 0.00% | 305,758 |
| 2016-04-20 | 2016-04-18 | 12.370 | 35,214 | +4,268 | 0.00% | 435,600 |
| 2016-04-19 | 2016-04-15 | 12.989 | 30,946 | +6,403 | 0.00% | 401,945 |
| 2016-04-18 | 2016-04-14 | 13.401 | 24,543 | +5,335 | 0.00% | 328,899 |
| 2016-04-15 | 2016-04-13 | 13.626 | 19,208 | -2,134 | 0.00% | 261,725 |
| 2016-04-13 | 2016-04-11 | 13.195 | 21,342 | -10,671 | 0.00% | 281,603 |
| 2016-04-12 | 2016-04-08 | 12.839 | 32,013 | +7,470 | 0.00% | 411,004 |
| 2016-03-31 | 2016-03-29 | 12.183 | 24,543 | +3,201 | 0.00% | 298,999 |
| 2016-03-24 | 2016-03-22 | 12.782 | 21,342 | +3,201 | 0.00% | 272,802 |
| 2016-03-23 | 2016-03-21 | 13.139 | 18,141 | +3,202 | 0.00% | 238,346 |
| 2016-03-22 | 2016-03-18 | 13.345 | 14,939 | -3,202 | 0.00% | 199,356 |
| 2016-03-21 | 2016-03-17 | 12.970 | 18,141 | +3,202 | 0.00% | 235,286 |
| 2016-03-17 | 2016-03-15 | 12.745 | 14,939 | -6,403 | 0.00% | 190,397 |
| 2016-03-16 | 2016-03-14 | 12.801 | 21,342 | +3,201 | 0.00% | 273,202 |
| 2016-03-15 | 2016-03-11 | 12.632 | 18,141 | +3,202 | 0.00% | 229,166 |
| 2016-03-14 | 2016-03-10 | 12.183 | 14,939 | -7,470 | 0.00% | 181,997 |
| 2016-02-12 | 2016-02-05 | 11.527 | 22,409 | -3,201 | 0.00% | 258,301 |
| 2016-02-11 | 2016-02-04 | 11.827 | 25,610 | +7,469 | 0.00% | 302,878 |
| 2016-02-05 | 2016-02-03 | 11.995 | 18,141 | -4,268 | 0.00% | 217,606 |
| 2016-02-04 | 2016-02-02 | 11.995 | 22,409 | +7,470 | 0.00% | 268,801 |
| 2016-01-28 | 2016-01-26 | 11.133 | 14,939 | -7,470 | 0.00% | 166,317 |
| 2016-01-26 | 2016-01-22 | 11.452 | 22,409 | +4,268 | 0.00% | 256,621 |
| 2016-01-25 | 2016-01-21 | 11.077 | 18,141 | +3,202 | 0.00% | 200,945 |
| 2016-01-07 | 2016-01-05 | 12.464 | 14,939 | -4,269 | 0.00% | 186,197 |
| 2015-12-23 | 2015-12-21 | 12.632 | 19,208 | -4,268 | 0.00% | 242,645 |
| 2015-12-22 | 2015-12-18 | 12.539 | 23,476 | +3,201 | 0.00% | 294,360 |
| 2015-12-21 | 2015-12-17 | 12.707 | 20,275 | -1,067 | 0.00% | 257,644 |
| 2015-12-18 | 2015-12-16 | 12.445 | 21,342 | +6,403 | 0.00% | 265,602 |
| 2015-12-11 | 2015-12-09 | 12.764 | 14,939 | -5,336 | 0.00% | 190,677 |
| 2015-12-07 | 2015-12-03 | 13.307 | 20,275 | +10,671 | 0.00% | 269,804 |
| 2015-12-04 | 2015-12-02 | 13.232 | 9,604 | +5,336 | 0.00% | 127,082 |
| 2015-12-03 | 2015-12-01 | 13.176 | 4,268 | -5,336 | 0.00% | 56,235 |
| 2015-12-02 | 2015-11-30 | 12.670 | 9,604 | +5,336 | 0.00% | 121,682 |
| 2015-11-09 | 2015-11-05 | 15.762 | 4,268 | -4,269 | 0.00% | 67,274 |
| 2015-11-06 | 2015-11-04 | 15.556 | 8,537 | +4,269 | 0.00% | 132,804 |
| 2015-11-03 | 2015-10-30 | 15.800 | 4,268 | +2,134 | 0.00% | 67,434 |
| 2015-09-11 | 2015-09-09 | 15.969 | 2,134 | -3,201 | 0.00% | 34,077 |
| 2015-09-09 | 2015-09-07 | 15.500 | 5,335 | +3,201 | 0.00% | 82,693 |
| 2015-09-02 | 2015-08-31 | 16.737 | 2,134 | -3,201 | 0.00% | 35,717 |
| 2015-08-31 | 2015-08-27 | 16.568 | 5,335 | +3,201 | 0.00% | 88,393 |
| 2015-08-28 | 2015-08-26 | 15.762 | 2,134 | -7,470 | 0.00% | 33,637 |
| 2015-08-27 | 2015-08-25 | 15.463 | 9,604 | +7,470 | 0.00% | 148,503 |
| 2015-08-20 | 2015-08-18 | 17.337 | 2,134 | -3,201 | 0.00% | 36,997 |
| 2015-08-14 | 2015-08-12 | 17.206 | 5,335 | +3,201 | 0.00% | 91,792 |
| 2015-08-13 | 2015-08-11 | 17.899 | 2,134 | -12,805 | 0.00% | 38,197 |
| 2015-08-12 | 2015-08-10 | 17.749 | 14,939 | +12,805 | 0.00% | 265,155 |
| 2015-08-06 | 2015-08-04 | 18.087 | 2,134 | -7,470 | 0.00% | 38,597 |
| 2015-07-29 | 2015-07-27 | 17.581 | 9,604 | +7,470 | 0.00% | 168,843 |
| 2015-07-08 | 2015-07-06 | 17.299 | 2,134 | -4,269 | 0.00% | 36,917 |
| 2015-07-06 | 2015-07-02 | 18.536 | 6,403 | +4,269 | 0.00% | 118,688 |
| 2015-07-02 | 2015-06-29 | 20.868 | 2,134 | +94 | 0.00% | 44,532 |
| 2015-06-25 | 2015-06-23 | 20.672 | 2,040 | -5,098 | 0.00% | 42,170 |
| 2015-06-24 | 2015-06-22 | 19.887 | 7,138 | +5,098 | 0.00% | 141,954 |
| 2015-06-11 | 2015-06-09 | 20.672 | 2,040 | -5,098 | 0.00% | 42,170 |
| 2015-06-10 | 2015-06-08 | 20.946 | 7,138 | -2,040 | 0.00% | 149,513 |
| 2015-06-08 | 2015-06-04 | 20.436 | 9,178 | -3,059 | 0.00% | 187,563 |
| 2015-06-04 | 2015-06-02 | 21.221 | 12,237 | +6,118 | 0.00% | 259,678 |
| 2015-06-03 | 2015-06-01 | 21.142 | 6,119 | -2,039 | 0.00% | 129,369 |
| 2015-06-01 | 2015-05-28 | 20.789 | 8,158 | +6,118 | 0.00% | 169,598 |
| 2015-05-28 | 2015-05-26 | 21.378 | 2,040 | -5,098 | 0.00% | 43,610 |
| 2015-05-19 | 2015-05-15 | 20.672 | 7,138 | -3,060 | 0.00% | 147,553 |
| 2015-05-18 | 2015-05-14 | 20.436 | 10,198 | +3,060 | 0.00% | 208,408 |
| 2015-05-15 | 2015-05-13 | 20.358 | 7,138 | +5,098 | 0.00% | 145,314 |
| 2015-03-10 | 2015-03-06 | 17.749 | 2,040 | -5,098 | 0.00% | 36,209 |
| 2015-03-02 | 2015-02-26 | 18.730 | 7,138 | +5,098 | 0.00% | 133,694 |
| 2014-07-10 | 2014-07-08 | 18.883 | 2,040 | +108 | 0.00% | 38,520 |
| 2013-09-13 | 2013-09-11 | 15.963 | 1,932 | -4,830 | 0.00% | 30,841 |
| 2013-09-12 | 2013-09-10 | 15.280 | 6,762 | -2,898 | 0.00% | 103,323 |
| 2013-09-11 | 2013-09-09 | 14.928 | 9,660 | +2,898 | 0.00% | 144,205 |
| 2013-09-10 | 2013-09-06 | 14.762 | 6,762 | +2,898 | 0.00% | 99,823 |
| 2013-09-09 | 2013-09-05 | 15.280 | 3,864 | +1,932 | 0.00% | 59,042 |
| 2013-06-24 | 2013-06-20 | 15.383 | 1,932 | +68 | 0.00% | 29,720 |
| 2013-02-25 | 2013-02-21 | 16.327 | 1,864 | -3,729 | 0.00% | 30,433 |
| 2013-02-22 | 2013-02-20 | 17.013 | 5,593 | -3,729 | 0.00% | 95,156 |
| 2013-02-21 | 2013-02-19 | 16.563 | 9,322 | +3,729 | 0.00% | 154,399 |
| 2013-02-07 | 2013-02-05 | 16.584 | 5,593 | -2,797 | 0.00% | 92,756 |
| 2013-01-30 | 2013-01-28 | 15.769 | 8,390 | +6,526 | 0.00% | 132,302 |
| 2012-07-17 | 2012-07-13 | 11.650 | 1,864 | -4,661 | 0.00% | 21,715 |
| 2012-07-12 | 2012-07-10 | 12.143 | 6,525 | -4,661 | 0.00% | 79,234 |
| 2012-07-11 | 2012-07-09 | 12.079 | 11,186 | +4,661 | 0.00% | 135,114 |
| 2012-07-09 | 2012-07-05 | 11.671 | 6,525 | -9,323 | 0.00% | 76,155 |
| 2012-06-27 | 2012-06-25 | 12.057 | 15,848 | +4,662 | 0.00% | 191,086 |
| 2012-06-26 | 2012-06-22 | 11.800 | 11,186 | +7,457 | 0.00% | 131,994 |
| 2012-06-22 | 2012-06-20 | 11.778 | 3,729 | +1,865 | 0.00% | 43,922 |
| 2012-06-20 | 2012-06-18 | 11.931 | 1,864 | +20 | 0.00% | 22,240 |
| 2012-02-29 | 2012-02-27 | 10.239 | 1,844 | -18,439 | 0.00% | 18,881 |
| 2012-02-21 | 2012-02-17 | 11.064 | 20,283 | +11,064 | 0.00% | 224,404 |
| 2012-02-14 | 2012-02-10 | 10.651 | 9,219 | +4,609 | 0.00% | 98,196 |
| 2012-02-13 | 2012-02-09 | 10.565 | 4,610 | -2,765 | 0.00% | 48,703 |
| 2012-02-10 | 2012-02-08 | 10.413 | 7,375 | -5,532 | 0.00% | 76,795 |
| 2012-02-09 | 2012-02-07 | 10.413 | 12,907 | +1,844 | 0.00% | 134,399 |
| 2012-02-08 | 2012-02-06 | 10.283 | 11,063 | +9,219 | 0.00% | 113,757 |
| 2011-11-22 | 2011-11-18 | 8.569 | 1,844 | -3,688 | 0.00% | 15,801 |
| 2011-11-21 | 2011-11-17 | 8.656 | 5,532 | +3,688 | 0.00% | 47,883 |
| 2011-11-17 | 2011-11-15 | 9.046 | 1,844 | -5,531 | 0.00% | 16,681 |
| 2011-11-10 | 2011-11-08 | 8.677 | 7,375 | -11,986 | 0.00% | 63,996 |
| 2011-11-08 | 2011-11-04 | 7.745 | 19,361 | -922 | 0.00% | 149,942 |
| 2011-11-04 | 2011-11-02 | 7.397 | 20,283 | +922 | 0.00% | 150,043 |
| 2011-11-01 | 2011-10-28 | 7.788 | 19,361 | -922 | 0.00% | 150,782 |
| 2011-10-26 | 2011-10-24 | 7.419 | 20,283 | -922 | 0.00% | 150,483 |
| 2011-10-03 | 2011-09-28 | 7.289 | 21,205 | -921 | 0.00% | 154,563 |
| 2011-09-30 | 2011-09-27 | 6.985 | 22,126 | -922 | 0.00% | 154,557 |
| 2011-09-26 | 2011-09-22 | 6.790 | 23,048 | +922 | 0.00% | 156,497 |
| 2011-09-16 | 2011-09-14 | 7.419 | 22,126 | +921 | 0.00% | 164,156 |
| 2011-09-07 | 2011-09-05 | 7.614 | 21,205 | +922 | 0.00% | 161,463 |
| 2011-09-02 | 2011-08-31 | 8.287 | 20,283 | -5,531 | 0.00% | 168,083 |
| 2011-08-31 | 2011-08-29 | 8.092 | 25,814 | -922 | 0.00% | 208,878 |
| 2011-08-29 | 2011-08-25 | 7.810 | 26,736 | -922 | 0.00% | 208,799 |
| 2011-08-18 | 2011-08-16 | 7.397 | 27,658 | -922 | 0.00% | 204,599 |
| 2011-08-16 | 2011-08-12 | 7.159 | 28,580 | +4,610 | 0.00% | 204,600 |
| 2011-08-10 | 2011-08-08 | 7.506 | 23,970 | +922 | 0.00% | 179,917 |
| 2011-07-29 | 2011-07-27 | 8.330 | 23,048 | +9,219 | 0.00% | 191,996 |
| 2011-07-14 | 2011-07-12 | 8.569 | 13,829 | +1,844 | 0.00% | 118,500 |
| 2011-07-13 | 2011-07-11 | 8.851 | 11,985 | +1,844 | 0.00% | 106,078 |
| 2011-07-06 | 2011-07-04 | 8.981 | 10,141 | -1,844 | 0.00% | 91,077 |
| 2011-06-21 | 2011-06-17 | 8.873 | 11,985 | +7,375 | 0.00% | 106,338 |
| 2011-06-20 | 2011-06-16 | 9.024 | 4,610 | +2,766 | 0.00% | 41,603 |
| 2011-04-20 | 2011-04-18 | 10.484 | 1,844 | +97 | 0.00% | 19,333 |
| 2011-01-19 | 2011-01-17 | 9.615 | 1,747 | -5,242 | 0.00% | 16,797 |
| 2011-01-07 | 2011-01-05 | 9.523 | 6,989 | -4,369 | 0.00% | 66,556 |
| 2011-01-04 | 2010-12-31 | 9.409 | 11,358 | +5,242 | 0.00% | 106,862 |
| 2010-12-17 | 2010-12-15 | 9.546 | 6,116 | +4,369 | 0.00% | 58,383 |
| 2010-12-06 | 2010-12-02 | 10.118 | 1,747 | -4,369 | 0.00% | 17,677 |
| 2010-12-02 | 2010-11-30 | 9.523 | 6,116 | +874 | 0.00% | 58,243 |
| 2010-11-19 | 2010-11-17 | 10.004 | 5,242 | +3,495 | 0.00% | 52,440 |
| 2010-11-12 | 2010-11-10 | 10.210 | 1,747 | -2,621 | 0.00% | 17,836 |
| 2010-10-29 | 2010-10-27 | 10.050 | 4,368 | +2,621 | 0.00% | 43,896 |
| 2010-10-19 | 2010-10-15 | 11.377 | 1,747 | -8,737 | 0.00% | 19,876 |
| 2010-08-17 | 2010-08-13 | 10.782 | 10,484 | -4,368 | 0.00% | 113,039 |
| 2010-05-31 | 2010-05-27 | 10.916 | 14,852 | +774 | 0.00% | 162,127 |
| 2010-05-25 | 2010-05-20 | 11.085 | 14,078 | -8,281 | 0.00% | 156,058 |
| 2010-04-28 | 2010-04-26 | 10.989 | 22,359 | +8,281 | 0.00% | 245,695 |
| 2010-04-09 | 2010-04-07 | 11.085 | 14,078 | -4,141 | 0.00% | 156,058 |
| 2010-04-07 | 2010-03-31 | 10.892 | 18,219 | +8,281 | 0.00% | 198,442 |
| 2010-03-30 | 2010-03-26 | 10.892 | 9,938 | -4,140 | 0.00% | 108,245 |
| 2010-03-29 | 2010-03-25 | 10.916 | 14,078 | +4,140 | 0.00% | 153,678 |
| 2010-02-11 | 2010-02-09 | 11.085 | 9,938 | -1,656 | 0.00% | 110,165 |
| 2010-02-09 | 2010-02-05 | 10.844 | 11,594 | +1,656 | 0.00% | 125,722 |
| 2010-02-01 | 2010-01-28 | 10.554 | 9,938 | -2,484 | 0.00% | 104,885 |
| 2010-01-29 | 2010-01-27 | 10.361 | 12,422 | +828 | 0.00% | 128,701 |
| 2010-01-25 | 2010-01-21 | 10.554 | 11,594 | +1,656 | 0.00% | 122,362 |
| 2010-01-07 | 2010-01-05 | 10.940 | 9,938 | -1,656 | 0.00% | 108,725 |
| 2009-12-17 | 2009-12-15 | 10.892 | 11,594 | -1,656 | 0.00% | 126,282 |
| 2009-12-16 | 2009-12-14 | 10.771 | 13,250 | +3,312 | 0.00% | 142,720 |
| 2009-12-04 | 2009-12-02 | 11.761 | 9,938 | -1,656 | 0.00% | 116,886 |
| 2009-12-01 | 2009-11-27 | 11.592 | 11,594 | +1,656 | 0.00% | 134,402 |
| 2009-10-28 | 2009-10-23 | 13.235 | 9,938 | +4,141 | 0.00% | 131,526 |
| 2009-10-23 | 2009-10-21 | 13.428 | 5,797 | +4,141 | 0.00% | 77,841 |
| 2009-05-14 | 2009-05-12 | 12.602 | 1,656 | +37 | 0.00% | 20,869 |
| 2009-04-15 | 2009-04-09 | 13.245 | 1,619 | -16,187 | 0.00% | 21,443 |
| 2009-04-14 | 2009-04-08 | 12.874 | 17,806 | +16,187 | 0.00% | 229,236 |
| 2008-12-15 | 2008-12-11 | 12.479 | 1,619 | -4,856 | 0.00% | 20,203 |
| 2008-12-12 | 2008-12-10 | 13.245 | 6,475 | -5,666 | 0.00% | 85,760 |
| 2008-12-10 | 2008-12-08 | 13.344 | 12,141 | -3,237 | 0.00% | 162,005 |
| 2008-12-08 | 2008-12-04 | 11.614 | 15,378 | +8,094 | 0.00% | 178,598 |
| 2008-12-05 | 2008-12-03 | 12.553 | 7,284 | -10,522 | 0.00% | 91,435 |
| 2008-12-03 | 2008-12-01 | 11.787 | 17,806 | +4,047 | 0.00% | 209,877 |
| 2008-12-02 | 2008-11-28 | 12.825 | 13,759 | -5,666 | 0.00% | 176,455 |
| 2008-12-01 | 2008-11-27 | 12.924 | 19,425 | +4,856 | 0.00% | 251,040 |
| 2008-11-28 | 2008-11-26 | 11.762 | 14,569 | +8,094 | 0.00% | 171,363 |
| 2008-11-18 | 2008-11-14 | 10.008 | 6,475 | -3,238 | 0.00% | 64,800 |
| 2008-11-07 | 2008-11-05 | 9.859 | 9,713 | +8,094 | 0.00% | 95,765 |
| 2008-06-03 | 2008-05-30 | 16.358 | 1,619 | -32,375 | 0.00% | 26,484 |
| 2008-06-02 | 2008-05-29 | 15.691 | 33,994 | +12,141 | 0.00% | 533,403 |
| 2008-05-26 | 2008-05-22 | 15.741 | 21,853 | +20,234 | 0.00% | 343,977 |
| 2008-05-05 | 2008-04-30 | 16.037 | 1,619 | -4,047 | 0.00% | 25,964 |
| 2008-04-10 | 2008-04-08 | 15.407 | 5,666 | +332 | 0.00% | 87,297 |
| 2008-04-09 | 2008-04-07 | 16.116 | 5,334 | +3,810 | 0.00% | 85,962 |
| 2007-10-29 | 2007-10-25 | 24.541 | 1,524 | -30,479 | 0.00% | 37,401 |
| 2007-08-29 | 2007-08-27 | 23.964 | 32,003 | +7,620 | 0.00% | 766,915 |
| 2007-08-28 | 2007-08-24 | 22.258 | 24,383 | +15,239 | 0.00% | 542,711 |
| 2007-06-26 | 2007-06-22 | 23.150 | 9,144 | 0.00% | 211,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy