History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 1,115,153 | +0 | 0.02% | 6,278,311 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,115,153 | +0 | 0.02% | 6,222,554 |
| 2025-10-10 | 2025-10-08 | 5.400 | 1,115,153 | +88,000 | 0.02% | 6,021,826 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,027,153 | +16,000 | 0.02% | 5,526,083 |
| 2025-10-08 | 2025-10-03 | 5.370 | 1,011,153 | +14,000 | 0.02% | 5,429,892 |
| 2025-10-06 | 2025-10-02 | 5.390 | 997,153 | -98,000 | 0.02% | 5,374,655 |
| 2025-10-03 | 2025-09-30 | 5.420 | 1,095,153 | +80,000 | 0.02% | 5,935,729 |
| 2025-10-02 | 2025-09-29 | 5.480 | 1,015,153 | +26,000 | 0.02% | 5,563,038 |
| 2025-09-30 | 2025-09-26 | 5.390 | 989,153 | +62,000 | 0.02% | 5,331,535 |
| 2025-09-29 | 2025-09-25 | 5.510 | 927,153 | -20,000 | 0.02% | 5,108,613 |
| 2025-09-26 | 2025-09-24 | 5.700 | 947,153 | -2,940,000 | 0.02% | 5,398,772 |
| 2025-09-25 | 2025-09-23 | 5.720 | 3,887,153 | -686,000 | 0.08% | 22,234,515 |
| 2025-09-24 | 2025-09-22 | 5.690 | 4,573,153 | +626,000 | 0.10% | 26,021,241 |
| 2025-09-23 | 2025-09-19 | 5.840 | 3,947,153 | -390,000 | 0.08% | 23,051,374 |
| 2025-09-22 | 2025-09-18 | 5.830 | 4,337,153 | -8,867,331 | 0.09% | 25,285,602 |
| 2025-09-19 | 2025-09-17 | 5.990 | 13,204,484 | -235,216 | 0.28% | 79,094,859 |
| 2025-09-18 | 2025-09-16 | 6.000 | 13,439,700 | +660,000 | 0.29% | 80,638,200 |
| 2025-09-17 | 2025-09-15 | 6.050 | 12,779,700 | -125,993 | 0.27% | 77,317,185 |
| 2025-09-16 | 2025-09-12 | 6.050 | 12,905,693 | +564,000 | 0.27% | 78,079,443 |
| 2025-09-15 | 2025-09-11 | 6.090 | 12,341,693 | -60,000 | 0.26% | 75,160,910 |
| 2025-09-12 | 2025-09-10 | 6.090 | 12,401,693 | -88,000 | 0.26% | 75,526,310 |
| 2025-09-11 | 2025-09-09 | 6.040 | 12,489,693 | +7,252,187 | 0.27% | 75,437,746 |
| 2025-09-10 | 2025-09-08 | 6.040 | 5,237,506 | -102,000 | 0.11% | 31,634,536 |
| 2025-09-09 | 2025-09-05 | 5.890 | 5,339,506 | +414,000 | 0.11% | 31,449,690 |
| 2025-09-08 | 2025-09-04 | 5.730 | 4,925,506 | +1,835,505 | 0.10% | 28,223,149 |
| 2025-09-05 | 2025-09-03 | 5.710 | 3,090,001 | -2,117,505 | 0.07% | 17,643,906 |
| 2025-09-04 | 2025-09-02 | 5.720 | 5,207,506 | +3,365,731 | 0.11% | 29,786,934 |
| 2025-09-03 | 2025-09-01 | 5.670 | 1,841,775 | -2,291,057 | 0.04% | 10,442,864 |
| 2025-09-02 | 2025-08-29 | 5.590 | 4,132,832 | +3,184,482 | 0.09% | 23,102,531 |
| 2025-09-01 | 2025-08-28 | 5.550 | 948,350 | -3,422,482 | 0.02% | 5,263,342 |
| 2025-08-29 | 2025-08-27 | 5.630 | 4,370,832 | +3,355,679 | 0.09% | 24,607,784 |
| 2025-08-28 | 2025-08-26 | 5.620 | 1,015,153 | -4,324,000 | 0.02% | 5,705,160 |
| 2025-08-27 | 2025-08-25 | 5.720 | 5,339,153 | +4,524,000 | 0.11% | 30,539,955 |
| 2025-08-26 | 2025-08-22 | 5.660 | 815,153 | -272,000 | 0.02% | 4,613,766 |
| 2025-08-25 | 2025-08-21 | 5.690 | 1,087,153 | +268,000 | 0.02% | 6,185,901 |
| 2025-08-22 | 2025-08-20 | 5.670 | 819,153 | -204,400 | 0.02% | 4,644,598 |
| 2025-08-21 | 2025-08-19 | 5.570 | 1,023,553 | -380,000 | 0.02% | 5,701,190 |
| 2025-08-20 | 2025-08-18 | 5.610 | 1,403,553 | +436,000 | 0.03% | 7,873,932 |
| 2025-08-19 | 2025-08-15 | 5.610 | 967,553 | -106,000 | 0.02% | 5,427,972 |
| 2025-08-18 | 2025-08-14 | 5.540 | 1,073,553 | -58,000 | 0.02% | 5,947,484 |
| 2025-08-15 | 2025-08-13 | 5.560 | 1,131,553 | +56,000 | 0.02% | 6,291,435 |
| 2025-08-14 | 2025-08-12 | 5.560 | 1,075,553 | -50,000 | 0.02% | 5,980,075 |
| 2025-08-13 | 2025-08-11 | 5.580 | 1,125,553 | +184,000 | 0.02% | 6,280,586 |
| 2025-08-12 | 2025-08-08 | 5.610 | 941,553 | -110,000 | 0.02% | 5,282,112 |
| 2025-08-11 | 2025-08-07 | 5.510 | 1,051,553 | +152,000 | 0.02% | 5,794,057 |
| 2025-08-08 | 2025-08-06 | 5.490 | 899,553 | +118,004 | 0.02% | 4,938,546 |
| 2025-08-07 | 2025-08-05 | 5.510 | 781,549 | -7,500,004 | 0.02% | 4,306,335 |
| 2025-08-06 | 2025-08-04 | 5.440 | 8,281,553 | -253,997 | 0.18% | 45,051,648 |
| 2025-08-05 | 2025-08-01 | 5.290 | 8,535,550 | +7,343,997 | 0.18% | 45,153,060 |
| 2025-08-04 | 2025-07-31 | 5.330 | 1,191,553 | -103,549 | 0.03% | 6,350,977 |
| 2025-08-01 | 2025-07-30 | 5.410 | 1,295,102 | +17,550 | 0.03% | 7,006,502 |
| 2025-07-31 | 2025-07-29 | 5.000 | 1,277,552 | -113,993 | 0.03% | 6,387,760 |
| 2025-07-30 | 2025-07-28 | 4.970 | 1,391,545 | -434,218 | 0.03% | 6,915,979 |
| 2025-07-29 | 2025-07-25 | 4.980 | 1,825,763 | +464,210 | 0.04% | 9,092,300 |
| 2025-07-28 | 2025-07-24 | 5.010 | 1,361,553 | +50,004 | 0.03% | 6,821,381 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,311,549 | +191,996 | 0.03% | 6,583,976 |
| 2025-07-24 | 2025-07-22 | 5.040 | 1,119,553 | -525,210 | 0.02% | 5,642,547 |
| 2025-07-23 | 2025-07-21 | 4.910 | 1,644,763 | +543,187 | 0.03% | 8,075,786 |
| 2025-07-22 | 2025-07-18 | 4.800 | 1,101,576 | -17,977 | 0.02% | 5,287,565 |
| 2025-07-21 | 2025-07-17 | 4.770 | 1,119,553 | -943,199 | 0.02% | 5,340,268 |
| 2025-07-18 | 2025-07-16 | 4.860 | 2,062,752 | -750,001 | 0.04% | 10,024,975 |
| 2025-07-17 | 2025-07-15 | 4.910 | 2,812,753 | +740,001 | 0.06% | 13,810,617 |
| 2025-07-16 | 2025-07-14 | 4.890 | 2,072,752 | +381,999 | 0.04% | 10,135,757 |
| 2025-07-15 | 2025-07-11 | 4.820 | 1,690,753 | +24,000 | 0.04% | 8,149,429 |
| 2025-07-14 | 2025-07-10 | 4.900 | 1,666,753 | -2,000 | 0.04% | 8,167,090 |
| 2025-07-11 | 2025-07-09 | 4.940 | 1,668,753 | -176,000 | 0.04% | 8,243,640 |
| 2025-07-10 | 2025-07-08 | 5.010 | 1,844,753 | +5,832 | 0.04% | 9,242,213 |
| 2025-07-09 | 2025-07-07 | 5.020 | 1,838,921 | +524,168 | 0.04% | 9,231,383 |
| 2025-07-08 | 2025-07-04 | 4.870 | 1,314,753 | -1,121,998 | 0.03% | 6,402,847 |
| 2025-07-07 | 2025-07-03 | 4.880 | 2,436,751 | +619,353 | 0.05% | 11,891,345 |
| 2025-07-04 | 2025-07-02 | 4.900 | 1,817,398 | +932,645 | 0.04% | 8,905,250 |
| 2025-07-03 | 2025-06-30 | 5.370 | 884,753 | +52,000 | 0.02% | 4,751,418 |
| 2025-07-02 | 2025-06-27 | 5.360 | 832,753 | +108,424 | 0.02% | 4,463,323 |
| 2025-06-30 | 2025-06-26 | 5.572 | 724,329 | +1 | 0.02% | 4,035,951 |
| 2025-06-26 | 2025-06-24 | 5.593 | 724,328 | -59,972 | 0.02% | 4,051,320 |
| 2025-06-25 | 2025-06-23 | 5.551 | 784,300 | +59,387 | 0.02% | 4,353,461 |
| 2025-06-24 | 2025-06-20 | 5.572 | 724,913 | +721 | 0.02% | 4,039,205 |
| 2025-06-23 | 2025-06-19 | 5.530 | 724,192 | -3,102,248 | 0.02% | 4,004,443 |
| 2025-06-20 | 2025-06-18 | 5.678 | 3,826,440 | -471,272 | 0.09% | 21,726,982 |
| 2025-06-18 | 2025-06-16 | 5.583 | 4,297,712 | -53,705 | 0.10% | 23,992,404 |
| 2025-06-17 | 2025-06-13 | 5.583 | 4,351,417 | -242,150 | 0.10% | 24,292,217 |
| 2025-06-16 | 2025-06-12 | 5.508 | 4,593,567 | +176,195 | 0.10% | 25,302,773 |
| 2025-06-13 | 2025-06-11 | 5.604 | 4,417,372 | +3,087,634 | 0.10% | 24,754,183 |
| 2025-06-12 | 2025-06-10 | 5.551 | 1,329,738 | +497,664 | 0.03% | 7,381,056 |
| 2025-06-11 | 2025-06-09 | 5.423 | 832,074 | +2 | 0.02% | 4,512,670 |
| 2025-06-10 | 2025-06-06 | 5.402 | 832,072 | -188,445 | 0.02% | 4,494,997 |
| 2025-06-09 | 2025-06-05 | 5.349 | 1,020,517 | +188,445 | 0.02% | 5,458,854 |
| 2025-06-06 | 2025-06-04 | 5.349 | 832,072 | -164,034 | 0.02% | 4,450,842 |
| 2025-06-05 | 2025-06-03 | 5.264 | 996,106 | +2,304 | 0.02% | 5,243,701 |
| 2025-06-04 | 2025-06-02 | 5.211 | 993,802 | -1,161,552 | 0.02% | 5,178,835 |
| 2025-06-03 | 2025-05-30 | 5.264 | 2,155,354 | +1,745,724 | 0.05% | 11,346,215 |
| 2025-06-02 | 2025-05-29 | 5.201 | 409,630 | -171,483 | 0.01% | 2,130,289 |
| 2025-05-30 | 2025-05-28 | 5.232 | 581,113 | +201,634 | 0.01% | 3,040,592 |
| 2025-05-29 | 2025-05-27 | 5.285 | 379,479 | -201,634 | 0.01% | 2,005,708 |
| 2025-05-28 | 2025-05-26 | 5.317 | 581,113 | +201,634 | 0.01% | 3,089,933 |
| 2025-05-27 | 2025-05-23 | 5.158 | 379,479 | +15,075 | 0.01% | 1,957,378 |
| 2025-05-26 | 2025-05-22 | 5.232 | 364,404 | -79,146 | 0.01% | 1,906,693 |
| 2025-05-22 | 2025-05-20 | 5.307 | 443,550 | -187,376 | 0.01% | 2,353,766 |
| 2025-05-21 | 2025-05-19 | 5.243 | 630,926 | -491,835 | 0.01% | 3,307,928 |
| 2025-05-20 | 2025-05-16 | 5.254 | 1,122,761 | +464,387 | 0.03% | 5,898,522 |
| 2025-05-19 | 2025-05-15 | 5.285 | 658,374 | -176,070 | 0.01% | 3,479,787 |
| 2025-05-16 | 2025-05-14 | 5.264 | 834,444 | +12,124 | 0.02% | 4,392,680 |
| 2025-05-15 | 2025-05-13 | 5.285 | 822,320 | +342,966 | 0.02% | 4,346,312 |
| 2025-05-14 | 2025-05-12 | 5.243 | 479,354 | -2,366,840 | 0.01% | 2,513,240 |
| 2025-05-13 | 2025-05-09 | 5.275 | 2,846,194 | -3,286,485 | 0.06% | 15,013,142 |
| 2025-05-12 | 2025-05-08 | 5.232 | 6,132,679 | +44 | 0.14% | 32,088,385 |
| 2025-05-09 | 2025-05-07 | 5.243 | 6,132,635 | -37,685 | 0.14% | 32,153,242 |
| 2025-05-08 | 2025-05-06 | 5.243 | 6,170,320 | -94,223 | 0.14% | 32,350,824 |
| 2025-05-07 | 2025-05-02 | 5.243 | 6,264,543 | +155,819 | 0.14% | 32,844,832 |
| 2025-05-06 | 2025-04-30 | 5.105 | 6,108,724 | +591 | 0.14% | 31,185,039 |
| 2025-05-02 | 2025-04-29 | 5.116 | 6,108,133 | -2,118,756 | 0.14% | 31,246,849 |
| 2025-04-30 | 2025-04-28 | 5.158 | 8,226,889 | +2,920,776 | 0.19% | 42,434,844 |
| 2025-04-29 | 2025-04-25 | 5.084 | 5,306,113 | -16,960 | 0.12% | 26,975,078 |
| 2025-04-28 | 2025-04-24 | 5.031 | 5,323,073 | -872,352 | 0.12% | 26,778,822 |
| 2025-04-25 | 2025-04-23 | 4.978 | 6,195,425 | +866,684 | 0.14% | 30,838,600 |
| 2025-04-24 | 2025-04-22 | 4.978 | 5,328,741 | -758,101 | 0.12% | 26,524,558 |
| 2025-04-23 | 2025-04-17 | 4.988 | 6,086,842 | -24,499 | 0.14% | 30,362,714 |
| 2025-04-22 | 2025-04-16 | 4.956 | 6,111,341 | +15,076 | 0.14% | 30,290,337 |
| 2025-04-17 | 2025-04-15 | 4.946 | 6,096,265 | -72,551 | 0.14% | 30,150,912 |
| 2025-04-16 | 2025-04-14 | 4.797 | 6,168,816 | -52,763 | 0.14% | 29,593,134 |
| 2025-04-15 | 2025-04-11 | 4.670 | 6,221,579 | -102,701 | 0.14% | 29,053,871 |
| 2025-04-14 | 2025-04-10 | 4.670 | 6,324,280 | -3,188,827 | 0.14% | 29,533,470 |
| 2025-04-11 | 2025-04-09 | 4.659 | 9,513,107 | +1,522,118 | 0.21% | 44,323,863 |
| 2025-04-10 | 2025-04-08 | 4.670 | 7,990,989 | -1,499,504 | 0.18% | 37,316,759 |
| 2025-04-09 | 2025-04-07 | 4.574 | 9,490,493 | +68,776 | 0.21% | 43,412,695 |
| 2025-04-08 | 2025-04-03 | 4.935 | 9,421,717 | +2,560 | 0.21% | 46,497,940 |
| 2025-04-07 | 2025-04-02 | 4.946 | 9,419,157 | -942 | 0.21% | 46,585,274 |
| 2025-04-03 | 2025-04-01 | 4.861 | 9,420,099 | -19,990 | 0.21% | 45,790,106 |
| 2025-04-02 | 2025-03-31 | 4.787 | 9,440,089 | -114,951 | 0.21% | 45,185,942 |
| 2025-04-01 | 2025-03-28 | 4.744 | 9,555,040 | -1,963,573 | 0.22% | 45,330,524 |
| 2025-03-31 | 2025-03-27 | 4.797 | 11,518,613 | -1,884,427 | 0.26% | 55,257,258 |
| 2025-03-28 | 2025-03-26 | 4.882 | 13,403,040 | -1,886,310 | 0.30% | 65,435,263 |
| 2025-03-27 | 2025-03-25 | 4.914 | 15,289,350 | -49,329 | 0.35% | 75,131,268 |
| 2025-03-26 | 2025-03-24 | 4.850 | 15,338,679 | +9,755 | 0.35% | 74,396,904 |
| 2025-03-25 | 2025-03-21 | 4.872 | 15,328,924 | -15,075 | 0.35% | 74,674,971 |
| 2025-03-24 | 2025-03-20 | 4.914 | 15,343,999 | +165,829 | 0.35% | 75,399,811 |
| 2025-03-21 | 2025-03-19 | 4.882 | 15,178,170 | -58,416 | 0.34% | 74,101,662 |
| 2025-03-20 | 2025-03-18 | 4.797 | 15,236,586 | +33,918 | 0.34% | 73,093,172 |
| 2025-03-19 | 2025-03-17 | 4.797 | 15,202,668 | -16,959 | 0.34% | 72,930,460 |
| 2025-03-14 | 2025-03-12 | 4.765 | 15,219,627 | -195,979 | 0.34% | 72,527,224 |
| 2025-03-13 | 2025-03-11 | 4.702 | 15,415,606 | -1,191,982 | 0.35% | 72,479,474 |
| 2025-03-12 | 2025-03-10 | 4.670 | 16,607,588 | +95,317 | 0.37% | 77,555,025 |
| 2025-03-11 | 2025-03-07 | 4.670 | 16,512,271 | -663,219 | 0.37% | 77,109,909 |
| 2025-03-10 | 2025-03-06 | 4.585 | 17,175,490 | +988,820 | 0.39% | 78,748,735 |
| 2025-03-07 | 2025-03-05 | 4.680 | 16,186,670 | -88,936 | 0.37% | 75,761,194 |
| 2025-03-06 | 2025-03-04 | 4.649 | 16,275,606 | +538,798 | 0.37% | 75,659,242 |
| 2025-03-05 | 2025-03-03 | 4.627 | 15,736,808 | +389,044 | 0.36% | 72,820,531 |
| 2025-03-04 | 2025-02-28 | 4.617 | 15,347,764 | -789,579 | 0.35% | 70,857,378 |
| 2025-03-03 | 2025-02-27 | 4.659 | 16,137,343 | +258,166 | 0.36% | 75,187,779 |
| 2025-02-28 | 2025-02-26 | 4.585 | 15,879,177 | +342,966 | 0.36% | 72,805,207 |
| 2025-02-27 | 2025-02-25 | 4.511 | 15,536,211 | +173,367 | 0.35% | 70,078,492 |
| 2025-02-26 | 2025-02-24 | 4.521 | 15,362,844 | -5,653 | 0.35% | 69,459,544 |
| 2025-02-25 | 2025-02-21 | 4.500 | 15,368,497 | +52,764 | 0.35% | 69,158,881 |
| 2025-02-24 | 2025-02-20 | 4.489 | 15,315,733 | -295,854 | 0.35% | 68,758,890 |
| 2025-02-21 | 2025-02-19 | 4.436 | 15,611,587 | +261,934 | 0.35% | 69,258,653 |
| 2025-02-20 | 2025-02-18 | 4.447 | 15,349,653 | -175,250 | 0.35% | 68,259,530 |
| 2025-02-19 | 2025-02-17 | 4.436 | 15,524,903 | +3,852,198 | 0.35% | 68,874,091 |
| 2025-02-18 | 2025-02-14 | 4.330 | 11,672,705 | -3,785,193 | 0.26% | 50,545,486 |
| 2025-02-17 | 2025-02-13 | 4.277 | 15,457,898 | +81,863 | 0.35% | 66,115,942 |
| 2025-02-14 | 2025-02-12 | 4.267 | 15,376,035 | +22,613 | 0.35% | 65,602,610 |
| 2025-02-12 | 2025-02-10 | 4.309 | 15,353,422 | -825 | 0.35% | 66,157,933 |
| 2025-02-11 | 2025-02-07 | 4.330 | 15,354,247 | +825 | 0.35% | 66,487,406 |
| 2025-02-05 | 2025-02-03 | 4.330 | 15,353,422 | -1,413,770 | 0.35% | 66,483,834 |
| 2025-02-04 | 2025-01-28 | 4.330 | 16,767,192 | -25,962 | 0.38% | 72,605,782 |
| 2025-02-03 | 2025-01-24 | 4.245 | 16,793,154 | +30 | 0.38% | 71,292,356 |
| 2025-01-23 | 2025-01-21 | 4.245 | 16,793,124 | -1,162,210 | 0.38% | 71,292,229 |
| 2025-01-22 | 2025-01-20 | 4.245 | 17,955,334 | +1,190,477 | 0.41% | 76,226,185 |
| 2025-01-21 | 2025-01-17 | 4.245 | 16,764,857 | -252,809 | 0.38% | 71,172,226 |
| 2025-01-20 | 2025-01-16 | 4.245 | 17,017,666 | -31,691 | 0.38% | 72,245,482 |
| 2025-01-17 | 2025-01-15 | 4.245 | 17,049,357 | +305,865 | 0.38% | 72,380,020 |
| 2025-01-16 | 2025-01-14 | 4.203 | 16,743,492 | -305,879 | 0.38% | 70,370,710 |
| 2025-01-15 | 2025-01-13 | 4.118 | 17,049,371 | +3,328,853 | 0.38% | 70,208,678 |
| 2025-01-14 | 2025-01-10 | 4.139 | 13,720,518 | -2,348,984 | 0.31% | 56,791,824 |
| 2025-01-13 | 2025-01-09 | 4.245 | 16,069,502 | +3,473,934 | 0.36% | 68,220,220 |
| 2025-01-10 | 2025-01-08 | 4.288 | 12,595,568 | -3,906,720 | 0.28% | 54,006,972 |
| 2025-01-09 | 2025-01-07 | 4.330 | 16,502,288 | +757,511 | 0.37% | 71,458,687 |
| 2025-01-08 | 2025-01-06 | 4.362 | 15,744,777 | +2 | 0.36% | 68,679,803 |
| 2025-01-07 | 2025-01-03 | 4.362 | 15,744,775 | -224,025 | 0.36% | 68,679,794 |
| 2025-01-06 | 2025-01-02 | 4.373 | 15,968,800 | +75,142 | 0.36% | 69,826,489 |
| 2025-01-03 | 2024-12-31 | 4.542 | 15,893,658 | -120,207 | 0.36% | 72,196,865 |
| 2025-01-02 | 2024-12-27 | 4.532 | 16,013,865 | -9 | 0.36% | 72,572,944 |
| 2024-12-30 | 2024-12-24 | 4.585 | 16,013,874 | +3,003 | 0.36% | 73,422,786 |
| 2024-12-27 | 2024-12-20 | 4.500 | 16,010,871 | -539,506 | 0.36% | 72,049,591 |
| 2024-12-23 | 2024-12-19 | 4.585 | 16,550,377 | +562,728 | 0.37% | 75,882,625 |
| 2024-12-20 | 2024-12-18 | 4.617 | 15,987,649 | -225,230 | 0.36% | 73,811,591 |
| 2024-12-19 | 2024-12-17 | 4.574 | 16,212,879 | +312,802 | 0.37% | 74,163,141 |
| 2024-12-18 | 2024-12-16 | 4.596 | 15,900,077 | -466,498 | 0.36% | 73,069,785 |
| 2024-12-17 | 2024-12-13 | 4.521 | 16,366,575 | +851,210 | 0.37% | 73,997,681 |
| 2024-12-16 | 2024-12-12 | 4.585 | 15,515,365 | +1,851,203 | 0.35% | 71,137,148 |
| 2024-12-13 | 2024-12-11 | 4.553 | 13,664,162 | +1,313,049 | 0.31% | 62,214,412 |
| 2024-12-12 | 2024-12-10 | 4.511 | 12,351,113 | -6,795,228 | 0.28% | 55,711,613 |
| 2024-12-11 | 2024-12-09 | 4.553 | 19,146,341 | +59,952 | 0.43% | 87,175,368 |
| 2024-12-10 | 2024-12-06 | 4.447 | 19,086,389 | +39,979 | 0.43% | 84,876,703 |
| 2024-12-09 | 2024-12-05 | 4.394 | 19,046,410 | +3,556,797 | 0.43% | 83,688,190 |
| 2024-12-06 | 2024-12-04 | 4.383 | 15,489,613 | +864,952 | 0.35% | 67,895,552 |
| 2024-12-05 | 2024-12-03 | 4.351 | 14,624,661 | +712,313 | 0.33% | 63,638,564 |
| 2024-12-04 | 2024-12-02 | 4.277 | 13,912,348 | -802,849 | 0.31% | 59,505,373 |
| 2024-12-03 | 2024-11-29 | 4.298 | 14,715,197 | +1,166,243 | 0.33% | 63,251,643 |
| 2024-12-02 | 2024-11-28 | 4.320 | 13,548,954 | +921,020 | 0.31% | 58,526,275 |
| 2024-11-29 | 2024-11-27 | 4.351 | 12,627,934 | +3,912,861 | 0.29% | 54,949,895 |
| 2024-11-28 | 2024-11-26 | 4.330 | 8,715,073 | -5,035,706 | 0.20% | 37,738,262 |
| 2024-11-27 | 2024-11-25 | 4.341 | 13,750,779 | -1,244,846 | 0.31% | 59,689,964 |
| 2024-11-26 | 2024-11-22 | 4.362 | 14,995,625 | +6,186,236 | 0.34% | 65,411,950 |
| 2024-11-25 | 2024-11-21 | 4.415 | 8,809,389 | -2,544,189 | 0.20% | 38,894,646 |
| 2024-11-22 | 2024-11-20 | 4.415 | 11,353,578 | +251,261 | 0.26% | 50,127,585 |
| 2024-11-21 | 2024-11-19 | 4.415 | 11,102,317 | -1,024,859 | 0.25% | 49,018,234 |
| 2024-11-20 | 2024-11-18 | 4.458 | 12,127,176 | -26,391 | 0.27% | 54,057,963 |
| 2024-11-19 | 2024-11-15 | 4.383 | 12,153,567 | +988,160 | 0.27% | 53,272,676 |
| 2024-11-18 | 2024-11-14 | 4.330 | 11,165,407 | -931,635 | 0.25% | 48,348,770 |
| 2024-11-15 | 2024-11-13 | 4.373 | 12,097,042 | +1,581,753 | 0.27% | 52,896,521 |
| 2024-11-14 | 2024-11-12 | 4.351 | 10,515,289 | +2,242,444 | 0.24% | 45,756,814 |
| 2024-11-13 | 2024-11-11 | 4.415 | 8,272,845 | +349,028 | 0.19% | 36,525,732 |
| 2024-11-12 | 2024-11-08 | 4.447 | 7,923,817 | -4,599,468 | 0.18% | 35,237,019 |
| 2024-11-11 | 2024-11-07 | 4.511 | 12,523,285 | +1,778,116 | 0.28% | 56,488,221 |
| 2024-11-08 | 2024-11-06 | 4.426 | 10,745,169 | -2,572,079 | 0.24% | 47,555,419 |
| 2024-11-07 | 2024-11-05 | 4.500 | 13,317,248 | -1,539,376 | 0.30% | 59,928,175 |
| 2024-11-06 | 2024-11-04 | 4.447 | 14,856,624 | +2,923,485 | 0.34% | 66,067,042 |
| 2024-11-05 | 2024-11-01 | 4.426 | 11,933,139 | -1,883,226 | 0.27% | 52,813,076 |
| 2024-11-04 | 2024-10-31 | 4.426 | 13,816,365 | -119,111 | 0.31% | 61,147,761 |
| 2024-11-01 | 2024-10-30 | 4.405 | 13,935,476 | +6,750,354 | 0.31% | 61,379,113 |
| 2024-10-31 | 2024-10-29 | 4.574 | 7,185,122 | -1,381,664 | 0.16% | 32,867,156 |
| 2024-10-30 | 2024-10-28 | 4.659 | 8,566,786 | +1,413,716 | 0.19% | 39,914,725 |
| 2024-10-29 | 2024-10-25 | 4.691 | 7,153,070 | +29,739 | 0.16% | 33,555,634 |
| 2024-10-28 | 2024-10-24 | 4.765 | 7,123,331 | -770,154 | 0.16% | 33,945,341 |
| 2024-10-25 | 2024-10-23 | 4.787 | 7,893,485 | +246,757 | 0.18% | 37,782,965 |
| 2024-10-24 | 2024-10-22 | 4.861 | 7,646,728 | +494,942 | 0.17% | 37,169,937 |
| 2024-10-23 | 2024-10-21 | 4.638 | 7,151,786 | +28,266 | 0.16% | 33,170,090 |
| 2024-10-22 | 2024-10-18 | 4.712 | 7,123,520 | -22,312 | 0.16% | 33,568,221 |
| 2024-10-18 | 2024-10-16 | 4.712 | 7,145,832 | -5,654,039 | 0.16% | 33,673,362 |
| 2024-10-17 | 2024-10-15 | 4.712 | 12,799,871 | +760 | 0.29% | 60,316,936 |
| 2024-10-16 | 2024-10-14 | 4.861 | 12,799,111 | +4,505,965 | 0.29% | 62,215,127 |
| 2024-10-15 | 2024-10-10 | 4.956 | 8,293,146 | -902,520 | 0.19% | 41,104,266 |
| 2024-10-14 | 2024-10-09 | 4.818 | 9,195,666 | -3,877,333 | 0.21% | 44,308,775 |
| 2024-10-10 | 2024-10-08 | 4.967 | 13,072,999 | +620,923 | 0.30% | 64,933,945 |
| 2024-10-09 | 2024-10-07 | 5.445 | 12,452,076 | -97,976 | 0.28% | 67,796,900 |
| 2024-10-08 | 2024-10-04 | 5.179 | 12,550,052 | -634,765 | 0.28% | 65,000,404 |
| 2024-10-07 | 2024-10-03 | 5.041 | 13,184,817 | -267,588 | 0.30% | 66,468,889 |
| 2024-10-04 | 2024-10-02 | 5.137 | 13,452,405 | +848,279 | 0.30% | 69,102,857 |
| 2024-10-03 | 2024-09-30 | 5.063 | 12,604,126 | +3,341,911 | 0.28% | 63,808,983 |
| 2024-10-02 | 2024-09-27 | 5.009 | 9,262,215 | -4,474,512 | 0.21% | 46,398,887 |
| 2024-09-30 | 2024-09-26 | 4.893 | 13,736,727 | +654,713 | 0.31% | 67,210,155 |
| 2024-09-27 | 2024-09-25 | 4.861 | 13,082,014 | +124,035 | 0.30% | 63,590,288 |
| 2024-09-26 | 2024-09-24 | 4.882 | 12,957,979 | -143,118 | 0.29% | 63,262,421 |
| 2024-09-25 | 2024-09-23 | 4.680 | 13,101,097 | +141,989 | 0.30% | 61,319,267 |
| 2024-09-24 | 2024-09-20 | 4.521 | 12,959,108 | +189,016 | 0.29% | 58,591,608 |
| 2024-09-23 | 2024-09-19 | 4.511 | 12,770,092 | -464,391 | 0.29% | 57,601,483 |
| 2024-09-20 | 2024-09-17 | 4.426 | 13,234,483 | +289,139 | 0.30% | 58,572,497 |
| 2024-09-19 | 2024-09-16 | 4.426 | 12,945,344 | +27,310 | 0.29% | 57,292,841 |
| 2024-09-17 | 2024-09-13 | 4.362 | 12,918,034 | -630,619 | 0.29% | 56,349,355 |
| 2024-09-16 | 2024-09-12 | 4.309 | 13,548,653 | -833,683 | 0.31% | 58,381,179 |
| 2024-09-13 | 2024-09-11 | 4.298 | 14,382,336 | +2,296,144 | 0.32% | 61,820,877 |
| 2024-09-12 | 2024-09-10 | 4.405 | 12,086,192 | -227,043 | 0.27% | 53,233,901 |
| 2024-09-11 | 2024-09-09 | 4.447 | 12,313,235 | +339,028 | 0.28% | 54,756,653 |
| 2024-09-10 | 2024-09-05 | 4.702 | 11,974,207 | -851,463 | 0.27% | 56,299,066 |
| 2024-09-09 | 2024-09-04 | 4.755 | 12,825,670 | +913,944 | 0.29% | 60,982,999 |
| 2024-09-05 | 2024-09-03 | 4.808 | 11,911,726 | -366,499 | 0.27% | 57,269,528 |
| 2024-09-04 | 2024-09-02 | 4.797 | 12,278,225 | +1,210,803 | 0.28% | 58,901,279 |
| 2024-09-03 | 2024-08-30 | 4.787 | 11,067,422 | -49,830 | 0.25% | 52,975,336 |
| 2024-09-02 | 2024-08-29 | 4.829 | 11,117,252 | +51,985 | 0.25% | 53,685,815 |
| 2024-08-30 | 2024-08-28 | 4.861 | 11,065,267 | -54,646 | 0.25% | 53,787,094 |
| 2024-08-29 | 2024-08-27 | 4.818 | 11,119,913 | +144,258 | 0.25% | 53,580,646 |
| 2024-08-28 | 2024-08-26 | 4.765 | 10,975,655 | -1,486,618 | 0.25% | 52,303,108 |
| 2024-08-27 | 2024-08-23 | 4.787 | 12,462,273 | +122,293 | 0.28% | 59,651,931 |
| 2024-08-26 | 2024-08-22 | 4.850 | 12,339,980 | +29,473 | 0.28% | 59,852,371 |
| 2024-08-23 | 2024-08-21 | 4.797 | 12,310,507 | -12,515 | 0.28% | 59,056,143 |
| 2024-08-22 | 2024-08-20 | 4.818 | 12,323,022 | +669,147 | 0.28% | 59,377,756 |
| 2024-08-21 | 2024-08-19 | 4.903 | 11,653,875 | -332,802 | 0.26% | 57,143,000 |
| 2024-08-20 | 2024-08-16 | 4.925 | 11,986,677 | +870,667 | 0.27% | 59,029,280 |
| 2024-08-19 | 2024-08-15 | 4.978 | 11,116,010 | -1,646,084 | 0.25% | 55,331,504 |
| 2024-08-16 | 2024-08-14 | 4.903 | 12,762,094 | +1,684,551 | 0.29% | 62,576,983 |
| 2024-08-15 | 2024-08-13 | 4.882 | 11,077,543 | +132,207 | 0.25% | 54,081,905 |
| 2024-08-14 | 2024-08-12 | 4.903 | 10,945,336 | -679,396 | 0.25% | 53,668,787 |
| 2024-08-13 | 2024-08-09 | 4.893 | 11,624,732 | +155,493 | 0.26% | 56,876,725 |
| 2024-08-12 | 2024-08-08 | 4.903 | 11,469,239 | -734,680 | 0.26% | 56,237,665 |
| 2024-08-09 | 2024-08-07 | 4.903 | 12,203,919 | -266,547 | 0.28% | 59,840,057 |
| 2024-08-08 | 2024-08-06 | 4.808 | 12,470,466 | -167,393 | 0.28% | 59,955,854 |
| 2024-08-07 | 2024-08-05 | 4.765 | 12,637,859 | +227,100 | 0.29% | 60,224,132 |
| 2024-08-06 | 2024-08-02 | 4.861 | 12,410,759 | -2,249,247 | 0.28% | 60,327,389 |
| 2024-08-05 | 2024-08-01 | 4.872 | 14,660,006 | +1,119,808 | 0.33% | 71,416,332 |
| 2024-08-02 | 2024-07-31 | 4.925 | 13,540,198 | +1,181,590 | 0.31% | 66,679,710 |
| 2024-08-01 | 2024-07-30 | 5.201 | 12,358,608 | -28 | 0.28% | 64,271,190 |
| 2024-07-31 | 2024-07-29 | 5.243 | 12,358,636 | -15,100 | 0.28% | 64,796,000 |
| 2024-07-30 | 2024-07-26 | 5.147 | 12,373,736 | -22,296 | 0.28% | 63,693,232 |
| 2024-07-29 | 2024-07-25 | 5.116 | 12,396,032 | -648,244 | 0.28% | 63,413,311 |
| 2024-07-26 | 2024-07-24 | 5.190 | 13,044,276 | +2,042,727 | 0.29% | 67,698,578 |
| 2024-07-25 | 2024-07-23 | 5.094 | 11,001,549 | +58,143 | 0.25% | 56,046,149 |
| 2024-07-24 | 2024-07-22 | 5.211 | 10,943,406 | -12,935 | 0.25% | 57,027,549 |
| 2024-07-23 | 2024-07-19 | 5.190 | 10,956,341 | +298 | 0.25% | 56,862,389 |
| 2024-07-22 | 2024-07-18 | 5.264 | 10,956,043 | +15,075 | 0.25% | 57,674,802 |
| 2024-07-19 | 2024-07-17 | 5.254 | 10,940,968 | +3,328,147 | 0.25% | 57,479,324 |
| 2024-07-18 | 2024-07-16 | 5.455 | 7,612,821 | -251 | 0.17% | 41,529,762 |
| 2024-07-17 | 2024-07-15 | 5.508 | 7,613,072 | +15,086 | 0.17% | 41,935,131 |
| 2024-07-16 | 2024-07-12 | 5.487 | 7,597,986 | +3,086,982 | 0.17% | 41,690,753 |
| 2024-07-15 | 2024-07-11 | 5.625 | 4,511,004 | +679,336 | 0.10% | 25,374,634 |
| 2024-07-11 | 2024-07-09 | 5.943 | 3,831,668 | +8 | 0.09% | 22,773,333 |
| 2024-07-10 | 2024-07-08 | 6.452 | 3,831,660 | -7 | 0.09% | 24,721,420 |
| 2024-07-09 | 2024-07-05 | 6.419 | 3,831,667 | +106,579 | 0.09% | 24,594,688 |
| 2024-07-08 | 2024-07-04 | 6.452 | 3,725,088 | +1 | 0.09% | 24,033,830 |
| 2024-07-04 | 2024-07-02 | 6.386 | 3,725,087 | -27,202 | 0.09% | 23,787,323 |
| 2024-07-03 | 2024-06-28 | 6.386 | 3,752,289 | -21,471 | 0.09% | 23,961,027 |
| 2024-07-02 | 2024-06-27 | 6.143 | 3,773,760 | -91 | 0.09% | 23,182,488 |
| 2024-06-28 | 2024-06-26 | 6.275 | 3,773,851 | -15,513 | 0.09% | 23,682,503 |
| 2024-06-27 | 2024-06-25 | 6.364 | 3,789,364 | -19,949 | 0.09% | 24,114,192 |
| 2024-06-25 | 2024-06-21 | 6.110 | 3,809,313 | -21,470 | 0.09% | 23,274,856 |
| 2024-06-24 | 2024-06-20 | 6.231 | 3,830,783 | -136,006 | 0.09% | 23,870,778 |
| 2024-06-21 | 2024-06-19 | 6.088 | 3,966,789 | -1 | 0.09% | 24,149,534 |
| 2024-06-20 | 2024-06-18 | 6.132 | 3,966,790 | -136,007 | 0.09% | 24,324,537 |
| 2024-06-18 | 2024-06-14 | 6.176 | 4,102,797 | -21,471 | 0.10% | 25,339,535 |
| 2024-06-17 | 2024-06-13 | 6.143 | 4,124,268 | -137,820 | 0.10% | 25,335,685 |
| 2024-06-12 | 2024-06-07 | 6.110 | 4,262,088 | -21,470 | 0.10% | 26,041,306 |
| 2024-06-11 | 2024-06-06 | 5.867 | 4,283,558 | -181,344 | 0.10% | 25,133,146 |
| 2024-06-07 | 2024-06-05 | 5.735 | 4,464,902 | +83,418 | 0.10% | 25,606,242 |
| 2024-06-06 | 2024-06-04 | 5.922 | 4,381,484 | +97,925 | 0.10% | 25,949,327 |
| 2024-06-04 | 2024-05-31 | 5.713 | 4,283,559 | +658,563 | 0.10% | 24,471,754 |
| 2024-05-30 | 2024-05-28 | 5.856 | 3,624,996 | -330,037 | 0.09% | 21,229,151 |
| 2024-05-29 | 2024-05-27 | 5.889 | 3,955,033 | +121,499 | 0.09% | 23,292,813 |
| 2024-05-28 | 2024-05-24 | 5.669 | 3,833,534 | -79,506 | 0.09% | 21,731,666 |
| 2024-05-27 | 2024-05-23 | 5.470 | 3,913,040 | +29,016 | 0.09% | 21,405,557 |
| 2024-05-24 | 2024-05-22 | 5.592 | 3,884,024 | +1,536 | 0.09% | 21,718,031 |
| 2024-05-23 | 2024-05-21 | 5.625 | 3,882,488 | +27,477 | 0.09% | 21,837,900 |
| 2024-05-22 | 2024-05-20 | 5.757 | 3,855,011 | -29,015 | 0.09% | 22,193,546 |
| 2024-05-21 | 2024-05-17 | 5.658 | 3,884,026 | -70,407 | 0.09% | 21,975,060 |
| 2024-05-20 | 2024-05-16 | 5.669 | 3,954,433 | -910,365 | 0.09% | 22,417,022 |
| 2024-05-17 | 2024-05-14 | 5.867 | 4,864,798 | +487,811 | 0.11% | 28,543,487 |
| 2024-05-16 | 2024-05-13 | 5.845 | 4,376,987 | +27,204 | 0.10% | 25,584,781 |
| 2024-05-14 | 2024-05-10 | 5.614 | 4,349,783 | -280,791 | 0.10% | 24,418,330 |
| 2024-05-13 | 2024-05-09 | 5.360 | 4,630,574 | +199,475 | 0.11% | 24,819,994 |
| 2024-05-10 | 2024-05-08 | 5.338 | 4,431,099 | -83,417 | 0.10% | 23,653,063 |
| 2024-05-09 | 2024-05-07 | 5.327 | 4,514,516 | +132,706 | 0.11% | 24,048,550 |
| 2024-05-08 | 2024-05-06 | 5.459 | 4,381,810 | -154,142 | 0.10% | 23,921,550 |
| 2024-05-07 | 2024-05-03 | 5.382 | 4,535,952 | -66,806 | 0.11% | 24,412,871 |
| 2024-05-06 | 2024-05-02 | 5.360 | 4,602,758 | +99,738 | 0.11% | 24,670,900 |
| 2024-05-03 | 2024-04-30 | 5.503 | 4,503,020 | -123,313 | 0.11% | 24,781,923 |
| 2024-05-02 | 2024-04-29 | 5.327 | 4,626,333 | +194,037 | 0.11% | 24,644,193 |
| 2024-04-30 | 2024-04-26 | 5.404 | 4,432,296 | +2,103 | 0.10% | 23,952,752 |
| 2024-04-29 | 2024-04-25 | 5.514 | 4,430,193 | -70,723 | 0.10% | 24,429,987 |
| 2024-04-26 | 2024-04-24 | 5.548 | 4,500,916 | -1,570,426 | 0.11% | 24,968,903 |
| 2024-04-25 | 2024-04-23 | 5.448 | 6,071,342 | +136,007 | 0.14% | 33,078,227 |
| 2024-04-24 | 2024-04-22 | 5.481 | 5,935,335 | -4,461 | 0.14% | 32,533,606 |
| 2024-04-23 | 2024-04-19 | 5.481 | 5,939,796 | +31,114 | 0.14% | 32,558,058 |
| 2024-04-22 | 2024-04-18 | 5.481 | 5,908,682 | -226,678 | 0.14% | 32,387,512 |
| 2024-04-19 | 2024-04-17 | 5.603 | 6,135,360 | -76,164 | 0.14% | 34,374,338 |
| 2024-04-18 | 2024-04-16 | 5.559 | 6,211,524 | +76,164 | 0.15% | 34,527,035 |
| 2024-04-17 | 2024-04-15 | 5.713 | 6,135,360 | +235,745 | 0.14% | 35,050,998 |
| 2024-04-16 | 2024-04-12 | 5.746 | 5,899,615 | -124,383 | 0.14% | 33,899,397 |
| 2024-04-15 | 2024-04-11 | 5.812 | 6,023,998 | +81,609 | 0.14% | 35,012,733 |
| 2024-04-12 | 2024-04-10 | 5.614 | 5,942,389 | -54,403 | 0.14% | 33,358,725 |
| 2024-04-10 | 2024-04-08 | 5.503 | 5,996,792 | -5,434,616 | 0.14% | 33,002,748 |
| 2024-04-09 | 2024-04-05 | 4.941 | 11,431,408 | +70,723 | 0.27% | 56,481,772 |
| 2024-04-08 | 2024-04-03 | 5.095 | 11,360,685 | -5,540,011 | 0.27% | 57,886,471 |
| 2024-04-05 | 2024-04-02 | 5.095 | 16,900,696 | -28,568,886 | 0.40% | 86,114,670 |
| 2024-04-03 | 2024-03-28 | 5.084 | 45,469,582 | -2,769,099 | 1.07% | 231,181,173 |
| 2024-04-02 | 2024-03-27 | 4.908 | 48,238,681 | -1 | 1.13% | 236,747,833 |
| 2024-03-28 | 2024-03-26 | 4.974 | 48,238,682 | -7,253 | 1.13% | 239,939,943 |
| 2024-03-27 | 2024-03-25 | 4.996 | 48,245,935 | -195,850 | 1.13% | 241,040,215 |
| 2024-03-26 | 2024-03-22 | 4.897 | 48,441,785 | -278,977 | 1.14% | 237,210,377 |
| 2024-03-25 | 2024-03-21 | 4.974 | 48,720,762 | -87,272 | 1.14% | 242,337,817 |
| 2024-03-22 | 2024-03-20 | 5.040 | 48,808,034 | +453,357 | 1.15% | 246,001,690 |
| 2024-03-21 | 2024-03-19 | 5.184 | 48,354,677 | +166,835 | 1.13% | 250,649,545 |
| 2024-03-19 | 2024-03-15 | 5.261 | 48,187,842 | -288,045 | 1.13% | 253,504,944 |
| 2024-03-18 | 2024-03-14 | 5.250 | 48,475,887 | +190,410 | 1.14% | 254,485,647 |
| 2024-03-15 | 2024-03-13 | 5.239 | 48,285,477 | +21,933 | 1.13% | 252,953,511 |
| 2024-03-14 | 2024-03-12 | 5.084 | 48,263,544 | -96,284 | 1.13% | 245,386,525 |
| 2024-03-13 | 2024-03-11 | 5.206 | 48,359,828 | +181,513 | 1.13% | 251,742,953 |
| 2024-03-12 | 2024-03-08 | 5.327 | 48,178,315 | -135,329 | 1.13% | 256,642,936 |
| 2024-03-11 | 2024-03-07 | 5.150 | 48,313,644 | +26,644 | 1.13% | 248,838,315 |
| 2024-03-08 | 2024-03-06 | 5.040 | 48,287,000 | -206,731 | 1.13% | 243,375,581 |
| 2024-03-07 | 2024-03-05 | 4.941 | 48,493,731 | +134,874 | 1.14% | 239,604,069 |
| 2024-03-06 | 2024-03-04 | 4.886 | 48,358,857 | +92,484 | 1.13% | 236,270,952 |
| 2024-03-05 | 2024-03-01 | 4.787 | 48,266,373 | -231,828 | 1.13% | 231,028,188 |
| 2024-03-04 | 2024-02-29 | 4.853 | 48,498,201 | -88,858 | 1.14% | 235,347,117 |
| 2024-03-01 | 2024-02-28 | 4.864 | 48,587,059 | -284,707 | 1.14% | 236,314,178 |
| 2024-02-29 | 2024-02-27 | 4.709 | 48,871,766 | +279,267 | 1.15% | 230,152,917 |
| 2024-02-28 | 2024-02-26 | 4.742 | 48,592,499 | -318,105 | 1.14% | 230,445,518 |
| 2024-02-27 | 2024-02-23 | 4.853 | 48,910,604 | +320,209 | 1.15% | 237,348,384 |
| 2024-02-26 | 2024-02-22 | 4.908 | 48,590,395 | +288,334 | 1.14% | 238,473,990 |
| 2024-02-23 | 2024-02-21 | 4.643 | 48,302,061 | -168,647 | 1.13% | 224,273,693 |
| 2024-02-22 | 2024-02-20 | 4.676 | 48,470,708 | +117,872 | 1.14% | 226,660,476 |
| 2024-02-21 | 2024-02-19 | 4.577 | 48,352,836 | +16,321 | 1.13% | 221,309,789 |
| 2024-02-20 | 2024-02-16 | 4.478 | 48,336,515 | -492,745 | 1.13% | 216,437,219 |
| 2024-02-19 | 2024-02-15 | 4.412 | 48,829,260 | +97,925 | 1.15% | 215,412,406 |
| 2024-02-16 | 2024-02-14 | 4.423 | 48,731,335 | -21,470 | 1.14% | 215,517,856 |
| 2024-02-15 | 2024-02-09 | 4.456 | 48,752,805 | -282,893 | 1.14% | 217,225,872 |
| 2024-02-14 | 2024-02-07 | 4.533 | 49,035,698 | +301,027 | 1.15% | 222,272,002 |
| 2024-02-08 | 2024-02-06 | 4.456 | 48,734,671 | -313,723 | 1.14% | 217,145,073 |
| 2024-02-07 | 2024-02-05 | 4.434 | 49,048,394 | +348,178 | 1.15% | 217,461,020 |
| 2024-02-06 | 2024-02-02 | 4.709 | 48,700,216 | -1,572,094 | 1.14% | 229,345,033 |
| 2024-02-05 | 2024-02-01 | 4.544 | 50,272,310 | +845,056 | 1.18% | 228,431,838 |
| 2024-02-02 | 2024-01-31 | 4.864 | 49,427,254 | +437,036 | 1.16% | 240,400,657 |
| 2024-02-01 | 2024-01-30 | 4.963 | 48,990,218 | +145,078 | 1.15% | 243,137,789 |
| 2024-01-31 | 2024-01-29 | 5.117 | 48,845,140 | -12,409 | 1.15% | 249,959,655 |
| 2024-01-30 | 2024-01-26 | 5.073 | 48,857,549 | +510,589 | 1.15% | 247,867,784 |
| 2024-01-29 | 2024-01-25 | 4.996 | 48,346,960 | -1 | 1.13% | 241,544,943 |
| 2024-01-26 | 2024-01-24 | 4.897 | 48,346,961 | -213,984 | 1.13% | 236,746,042 |
| 2024-01-25 | 2024-01-23 | 4.610 | 48,560,945 | +82,335 | 1.14% | 223,869,015 |
| 2024-01-24 | 2024-01-22 | 4.544 | 48,478,610 | +50,952 | 1.14% | 220,281,463 |
| 2024-01-23 | 2024-01-19 | 4.599 | 48,427,658 | -21,472 | 1.14% | 222,720,452 |
| 2024-01-22 | 2024-01-18 | 4.665 | 48,449,130 | -526,312 | 1.14% | 226,025,234 |
| 2024-01-19 | 2024-01-17 | 4.764 | 48,975,442 | +611,543 | 1.15% | 233,341,877 |
| 2024-01-18 | 2024-01-16 | 4.952 | 48,363,899 | -137,820 | 1.13% | 239,495,977 |
| 2024-01-17 | 2024-01-15 | 5.029 | 48,501,719 | +177,716 | 1.14% | 243,922,886 |
| 2024-01-16 | 2024-01-12 | 4.897 | 48,324,003 | -502,029 | 1.13% | 236,633,621 |
| 2024-01-15 | 2024-01-11 | 4.764 | 48,826,032 | +89,636 | 1.15% | 232,630,018 |
| 2024-01-12 | 2024-01-10 | 4.853 | 48,736,396 | -160,359 | 1.14% | 236,503,005 |
| 2024-01-11 | 2024-01-09 | 4.875 | 48,896,755 | +531,333 | 1.15% | 238,359,730 |
| 2024-01-10 | 2024-01-08 | 4.919 | 48,365,422 | +108,805 | 1.13% | 237,903,273 |
| 2024-01-09 | 2024-01-05 | 4.853 | 48,256,617 | -21,470 | 1.13% | 234,174,783 |
| 2024-01-05 | 2024-01-03 | 4.831 | 48,278,087 | -103,221 | 1.13% | 233,214,066 |
| 2024-01-04 | 2024-01-02 | 4.676 | 48,381,308 | -126,939 | 1.14% | 226,242,421 |
| 2024-01-03 | 2023-12-29 | 4.566 | 48,508,247 | +112,432 | 1.14% | 221,486,111 |
| 2024-01-02 | 2023-12-28 | 4.511 | 48,395,815 | +83,418 | 1.14% | 218,304,000 |
| 2023-12-28 | 2023-12-22 | 4.555 | 48,312,397 | -10,736 | 1.13% | 220,059,040 |
| 2023-12-20 | 2023-12-18 | 4.555 | 48,323,133 | -21,761 | 1.13% | 220,107,941 |
| 2023-12-19 | 2023-12-15 | 4.478 | 48,344,894 | -1,005,399 | 1.13% | 216,474,738 |
| 2023-12-15 | 2023-12-13 | 4.489 | 49,350,293 | -27,201 | 1.16% | 221,520,907 |
| 2023-12-14 | 2023-12-12 | 4.500 | 49,377,494 | -234,385 | 1.16% | 222,187,583 |
| 2023-12-13 | 2023-12-11 | 4.533 | 49,611,879 | +261,586 | 1.16% | 224,883,750 |
| 2023-12-12 | 2023-12-08 | 4.522 | 49,350,293 | -36,123 | 1.16% | 223,153,739 |
| 2023-12-06 | 2023-12-04 | 4.445 | 49,386,416 | -143,116 | 1.16% | 219,504,351 |
| 2023-12-05 | 2023-12-01 | 4.445 | 49,529,532 | +132,380 | 1.16% | 220,140,449 |
| 2023-12-04 | 2023-11-30 | 4.478 | 49,397,152 | -101,551 | 1.16% | 221,186,451 |
| 2023-12-01 | 2023-11-29 | 4.202 | 49,498,703 | -2,267 | 1.16% | 207,993,313 |
| 2023-11-30 | 2023-11-28 | 4.246 | 49,500,970 | -188,596 | 1.16% | 210,186,595 |
| 2023-11-29 | 2023-11-27 | 4.224 | 49,689,566 | +212,624 | 1.17% | 209,891,356 |
| 2023-11-28 | 2023-11-24 | 4.202 | 49,476,942 | -797,907 | 1.16% | 207,901,873 |
| 2023-11-27 | 2023-11-23 | 4.235 | 50,274,849 | +583,923 | 1.18% | 212,918,097 |
| 2023-11-24 | 2023-11-22 | 4.235 | 49,690,926 | -47,149 | 1.17% | 210,445,135 |
| 2023-11-23 | 2023-11-21 | 4.268 | 49,738,075 | +143,260 | 1.17% | 212,290,478 |
| 2023-11-22 | 2023-11-20 | 4.323 | 49,594,815 | -181,617 | 1.16% | 214,413,891 |
| 2023-11-21 | 2023-11-17 | 4.345 | 49,776,432 | +166,835 | 1.17% | 216,297,033 |
| 2023-11-20 | 2023-11-16 | 4.389 | 49,609,597 | -216,691 | 1.16% | 217,760,622 |
| 2023-11-17 | 2023-11-15 | 4.279 | 49,826,288 | +56,216 | 1.17% | 213,216,513 |
| 2023-11-16 | 2023-11-14 | 4.191 | 49,770,072 | -484,076 | 1.17% | 208,584,697 |
| 2023-11-15 | 2023-11-13 | 4.147 | 50,254,148 | -248,672 | 1.18% | 208,396,459 |
| 2023-11-14 | 2023-11-10 | 4.136 | 50,502,820 | +88,858 | 1.18% | 208,870,677 |
| 2023-11-13 | 2023-11-09 | 4.003 | 50,413,962 | -832,362 | 1.18% | 201,831,074 |
| 2023-11-10 | 2023-11-08 | 3.981 | 51,246,324 | +531,333 | 1.20% | 204,033,038 |
| 2023-11-09 | 2023-11-07 | 3.981 | 50,714,991 | -223,957 | 1.19% | 201,917,579 |
| 2023-11-08 | 2023-11-06 | 4.103 | 50,938,948 | +134,882 | 1.20% | 208,989,029 |
| 2023-11-07 | 2023-11-03 | 4.191 | 50,804,066 | -1,813 | 1.19% | 212,918,131 |
| 2023-11-06 | 2023-11-02 | 4.114 | 50,805,879 | -150,515 | 1.19% | 209,003,413 |
| 2023-11-03 | 2023-11-01 | 4.070 | 50,956,394 | -195,849 | 1.20% | 207,374,633 |
| 2023-11-02 | 2023-10-31 | 4.037 | 51,152,243 | -13,193 | 1.20% | 206,479,217 |
| 2023-11-01 | 2023-10-30 | 4.059 | 51,165,436 | +611,623 | 1.20% | 207,661,064 |
| 2023-10-30 | 2023-10-26 | 3.959 | 50,553,813 | -168,069 | 1.19% | 200,160,761 |
| 2023-10-27 | 2023-10-25 | 3.662 | 50,721,882 | +166,835 | 1.19% | 185,722,286 |
| 2023-10-26 | 2023-10-24 | 3.617 | 50,555,047 | -990,378 | 1.19% | 182,881,148 |
| 2023-10-25 | 2023-10-20 | 3.783 | 51,545,425 | +723,805 | 1.21% | 194,991,114 |
| 2023-10-24 | 2023-10-19 | 3.827 | 50,821,620 | +470,571 | 1.19% | 194,495,051 |
| 2023-10-20 | 2023-10-18 | 3.816 | 50,351,049 | +2,264,578 | 1.18% | 192,138,855 |
| 2023-10-19 | 2023-10-17 | 3.970 | 48,086,471 | +215,797 | 1.13% | 190,922,004 |
| 2023-10-18 | 2023-10-16 | 3.904 | 47,870,674 | +161,803 | 1.12% | 186,897,452 |
| 2023-10-17 | 2023-10-13 | 3.981 | 47,708,871 | +61,657 | 1.12% | 189,948,959 |
| 2023-10-16 | 2023-10-12 | 4.037 | 47,647,214 | +102,957 | 1.12% | 192,330,949 |
| 2023-10-13 | 2023-10-11 | 4.103 | 47,544,257 | -117,465 | 1.12% | 195,061,510 |
| 2023-10-12 | 2023-10-10 | 4.026 | 47,661,722 | -148,701 | 1.12% | 191,863,857 |
| 2023-10-11 | 2023-10-09 | 4.037 | 47,810,423 | +94,298 | 1.12% | 192,989,752 |
| 2023-10-10 | 2023-10-06 | 4.048 | 47,716,125 | +18,134 | 1.12% | 193,135,367 |
| 2023-10-09 | 2023-10-05 | 3.992 | 47,697,991 | +36,268 | 1.12% | 190,431,696 |
| 2023-10-05 | 2023-10-03 | 4.136 | 47,661,723 | -179,528 | 1.12% | 197,120,405 |
| 2023-10-04 | 2023-09-29 | 4.191 | 47,841,251 | -7,218 | 1.12% | 200,501,073 |
| 2023-10-03 | 2023-09-28 | 4.147 | 47,848,469 | -41,709 | 1.12% | 198,420,467 |
| 2023-09-29 | 2023-09-27 | 4.125 | 47,890,178 | -121,499 | 1.12% | 197,537,080 |
| 2023-09-28 | 2023-09-26 | 4.169 | 48,011,677 | +36,268 | 1.13% | 200,156,294 |
| 2023-09-27 | 2023-09-25 | 4.224 | 47,975,409 | +1,517,177 | 1.13% | 202,650,667 |
| 2023-09-26 | 2023-09-22 | 4.290 | 46,458,232 | -72,171 | 1.09% | 199,316,318 |
| 2023-09-25 | 2023-09-21 | 4.279 | 46,530,403 | +27,496 | 1.09% | 199,112,771 |
| 2023-09-22 | 2023-09-20 | 4.301 | 46,502,907 | -651,021 | 1.09% | 200,020,858 |
| 2023-09-21 | 2023-09-19 | 4.356 | 47,153,928 | -334,348 | 1.11% | 205,421,335 |
| 2023-09-20 | 2023-09-18 | 4.356 | 47,488,276 | +1,067,541 | 1.11% | 206,877,889 |
| 2023-09-19 | 2023-09-15 | 4.423 | 46,420,735 | +331,857 | 1.09% | 205,299,060 |
| 2023-09-18 | 2023-09-14 | 4.467 | 46,088,878 | +115,490 | 1.08% | 205,864,630 |
| 2023-09-15 | 2023-09-13 | 4.423 | 45,973,388 | -1,091,124 | 1.08% | 203,320,636 |
| 2023-09-14 | 2023-09-12 | 4.401 | 47,064,512 | +1,483,763 | 1.10% | 207,108,075 |
| 2023-09-13 | 2023-09-11 | 4.345 | 45,580,749 | +1,002,379 | 1.07% | 198,065,236 |
| 2023-09-12 | 2023-09-07 | 4.257 | 44,578,370 | -529,522 | 1.05% | 189,776,340 |
| 2023-09-11 | 2023-09-06 | 4.301 | 45,107,892 | +529,520 | 1.06% | 194,020,543 |
| 2023-09-07 | 2023-09-05 | 4.268 | 44,578,372 | +221,238 | 1.05% | 190,267,997 |
| 2023-09-06 | 2023-09-04 | 4.213 | 44,357,134 | +20,676 | 1.04% | 186,877,673 |
| 2023-09-05 | 2023-08-31 | 4.323 | 44,336,458 | -992,650 | 1.04% | 191,680,370 |
| 2023-09-04 | 2023-08-30 | 4.323 | 45,329,108 | +731,188 | 1.06% | 195,971,906 |
| 2023-08-31 | 2023-08-29 | 4.478 | 44,597,920 | +1,108,037 | 1.05% | 199,696,850 |
| 2023-08-30 | 2023-08-28 | 4.423 | 43,489,883 | +1,480,598 | 1.02% | 192,337,155 |
| 2023-08-29 | 2023-08-25 | 4.533 | 42,009,285 | +189,270 | 0.99% | 190,422,248 |
| 2023-08-28 | 2023-08-24 | 4.555 | 41,820,015 | -86,109 | 0.98% | 190,486,768 |
| 2023-08-24 | 2023-08-22 | 4.687 | 41,906,124 | -358,683 | 0.98% | 196,425,108 |
| 2023-08-23 | 2023-08-21 | 4.643 | 42,264,807 | -144,229 | 0.99% | 196,241,820 |
| 2023-08-22 | 2023-08-18 | 4.809 | 42,409,036 | -827,357 | 1.00% | 203,927,346 |
| 2023-08-21 | 2023-08-17 | 4.798 | 43,236,393 | -1,695,525 | 1.01% | 207,428,912 |
| 2023-08-18 | 2023-08-16 | 4.875 | 44,931,918 | -757,390 | 1.05% | 219,032,118 |
| 2023-08-17 | 2023-08-15 | 4.919 | 45,689,308 | +233,634 | 1.07% | 224,739,813 |
| 2023-08-16 | 2023-08-14 | 4.930 | 45,455,674 | -551,281 | 1.07% | 224,091,922 |
| 2023-08-15 | 2023-08-11 | 4.908 | 46,006,955 | +500,505 | 1.08% | 225,794,874 |
| 2023-08-14 | 2023-08-10 | 4.919 | 45,506,450 | +139,634 | 1.07% | 223,840,358 |
| 2023-08-11 | 2023-08-09 | 4.897 | 45,366,816 | -223,598 | 1.06% | 222,152,828 |
| 2023-08-10 | 2023-08-08 | 4.952 | 45,590,414 | +437,436 | 1.07% | 225,761,797 |
| 2023-08-09 | 2023-08-07 | 4.974 | 45,152,978 | -968,329 | 1.06% | 224,591,604 |
| 2023-08-08 | 2023-08-04 | 4.853 | 46,121,307 | -1,160,413 | 1.08% | 223,812,768 |
| 2023-08-07 | 2023-08-03 | 4.809 | 47,281,720 | -271,161 | 1.11% | 227,358,048 |
| 2023-08-04 | 2023-08-02 | 4.798 | 47,552,881 | -272,014 | 1.12% | 228,137,494 |
| 2023-08-03 | 2023-08-01 | 4.853 | 47,824,895 | -45,335 | 1.12% | 232,079,766 |
| 2023-08-02 | 2023-07-31 | 4.764 | 47,870,230 | -301,029 | 1.12% | 228,076,131 |
| 2023-08-01 | 2023-07-28 | 4.665 | 48,171,259 | +301,030 | 1.13% | 224,728,908 |
| 2023-07-31 | 2023-07-27 | 4.676 | 47,870,229 | +50,776 | 1.12% | 223,852,495 |
| 2023-07-28 | 2023-07-26 | 4.831 | 47,819,453 | +8,003,777 | 1.12% | 230,998,570 |
| 2023-07-27 | 2023-07-25 | 4.787 | 39,815,676 | -1,563,172 | 0.93% | 190,578,717 |
| 2023-07-26 | 2023-07-24 | 5.040 | 41,378,848 | -498,692 | 0.97% | 208,557,193 |
| 2023-07-25 | 2023-07-21 | 4.941 | 41,877,540 | +534,165 | 0.98% | 206,913,941 |
| 2023-07-24 | 2023-07-20 | 5.128 | 41,343,375 | +882,230 | 0.97% | 212,026,164 |
| 2023-07-21 | 2023-07-19 | 5.415 | 40,461,145 | -68,910 | 0.95% | 219,103,965 |
| 2023-07-20 | 2023-07-18 | 5.360 | 40,530,055 | +319,163 | 0.95% | 217,242,123 |
| 2023-07-19 | 2023-07-14 | 5.426 | 40,210,892 | -841,540 | 0.94% | 218,192,283 |
| 2023-07-18 | 2023-07-13 | 5.404 | 41,052,432 | +919,406 | 0.96% | 221,853,123 |
| 2023-07-14 | 2023-07-12 | 5.371 | 40,133,026 | -2,417,938 | 0.94% | 215,556,659 |
| 2023-07-13 | 2023-07-11 | 5.393 | 42,550,964 | -4,543,329 | 1.00% | 229,482,113 |
| 2023-07-12 | 2023-07-10 | 5.371 | 47,094,293 | +293,647 | 1.11% | 252,946,002 |
| 2023-07-11 | 2023-07-07 | 5.261 | 46,800,646 | -751,327 | 1.10% | 246,207,231 |
| 2023-07-10 | 2023-07-06 | 5.360 | 47,551,973 | +290,147 | 1.12% | 254,879,782 |
| 2023-07-07 | 2023-07-05 | 5.360 | 47,261,826 | +230,570 | 1.11% | 253,324,587 |
| 2023-07-06 | 2023-07-04 | 5.426 | 47,031,256 | -328,870 | 1.10% | 255,200,932 |
| 2023-07-05 | 2023-07-03 | 5.404 | 47,360,126 | +1,924,315 | 1.11% | 255,940,790 |
| 2023-07-04 | 2023-06-30 | 5.404 | 45,435,811 | -1,534,417 | 1.07% | 245,541,521 |
| 2023-07-03 | 2023-06-29 | 5.327 | 46,970,228 | +826,923 | 1.10% | 250,207,530 |
| 2023-06-30 | 2023-06-28 | 5.338 | 46,143,305 | -2,195,139 | 1.08% | 246,311,470 |
| 2023-06-29 | 2023-06-27 | 5.184 | 48,338,444 | -88,857 | 1.13% | 250,565,401 |
| 2023-06-28 | 2023-06-26 | 5.272 | 48,427,301 | -3,861,981 | 1.14% | 255,298,779 |
| 2023-06-27 | 2023-06-23 | 5.018 | 52,289,282 | +4,977,202 | 1.23% | 262,394,454 |
| 2023-06-26 | 2023-06-21 | 5.117 | 47,312,080 | -518,200 | 1.11% | 242,114,388 |
| 2023-06-23 | 2023-06-20 | 5.139 | 47,830,280 | +1,957,174 | 1.12% | 245,821,247 |
| 2023-06-21 | 2023-06-19 | 5.084 | 45,873,106 | -625,695 | 1.08% | 233,232,812 |
| 2023-06-20 | 2023-06-16 | 4.996 | 46,498,801 | +908,952 | 1.09% | 232,311,406 |
| 2023-06-19 | 2023-06-15 | 5.084 | 45,589,849 | -2,317,556 | 1.07% | 231,792,647 |
| 2023-06-16 | 2023-06-14 | 5.261 | 47,907,405 | -2,050,699 | 1.12% | 252,029,631 |
| 2023-06-15 | 2023-06-13 | 5.283 | 49,958,104 | +1,932,826 | 1.17% | 263,919,839 |
| 2023-06-14 | 2023-06-12 | 5.305 | 48,025,278 | +21,761 | 1.13% | 254,768,389 |
| 2023-06-13 | 2023-06-09 | 5.459 | 48,003,517 | +96,112 | 1.13% | 262,064,885 |
| 2023-06-09 | 2023-06-07 | 5.294 | 47,907,405 | -50,776 | 1.12% | 253,614,723 |
| 2023-06-08 | 2023-06-06 | 5.327 | 47,958,181 | +79,790 | 1.13% | 255,470,295 |
| 2023-06-07 | 2023-06-05 | 5.536 | 47,878,391 | -104,976 | 1.12% | 265,078,095 |
| 2023-06-06 | 2023-06-02 | 5.459 | 47,983,367 | -132,380 | 1.13% | 261,954,881 |
| 2023-06-05 | 2023-06-01 | 5.470 | 48,115,747 | -152,611 | 1.13% | 263,208,243 |
| 2023-06-02 | 2023-05-31 | 5.548 | 48,268,358 | -52,506 | 1.13% | 267,769,487 |
| 2023-06-01 | 2023-05-30 | 5.647 | 48,320,864 | +181,340 | 1.13% | 272,857,081 |
| 2023-05-31 | 2023-05-29 | 5.724 | 48,139,524 | -143,260 | 1.13% | 275,549,563 |
| 2023-05-30 | 2023-05-25 | 5.294 | 48,282,784 | -1,412,658 | 1.13% | 255,601,924 |
| 2023-05-25 | 2023-05-23 | 5.272 | 49,695,442 | +9,785,012 | 1.17% | 261,984,158 |
| 2023-05-24 | 2023-05-22 | 5.548 | 39,910,430 | +14,684 | 0.94% | 221,403,748 |
| 2023-05-23 | 2023-05-19 | 5.128 | 39,895,746 | -25,565 | 0.94% | 204,602,116 |
| 2023-05-22 | 2023-05-18 | 5.162 | 39,921,311 | -54,676 | 0.94% | 206,054,083 |
| 2023-05-19 | 2023-05-17 | 5.239 | 39,975,987 | -217,767 | 0.94% | 209,422,520 |
| 2023-05-18 | 2023-05-16 | 5.327 | 40,193,754 | +123,313 | 0.94% | 214,109,668 |
| 2023-05-17 | 2023-05-15 | 5.228 | 40,070,441 | -139,634 | 0.94% | 209,475,406 |
| 2023-05-16 | 2023-05-12 | 5.426 | 40,210,075 | -60,342 | 0.94% | 218,187,850 |
| 2023-05-15 | 2023-05-11 | 5.371 | 40,270,417 | +559,216 | 0.94% | 216,294,594 |
| 2023-05-12 | 2023-05-10 | 5.272 | 39,711,201 | -965,881 | 0.93% | 209,349,291 |
| 2023-05-11 | 2023-05-09 | 5.305 | 40,677,082 | -7,398,971 | 0.95% | 215,787,083 |
| 2023-05-10 | 2023-05-08 | 5.305 | 48,076,053 | +7,291,778 | 1.13% | 255,037,744 |
| 2023-05-09 | 2023-05-05 | 5.481 | 40,784,275 | +116,059 | 0.96% | 223,552,593 |
| 2023-05-08 | 2023-05-04 | 5.459 | 40,668,216 | +97,925 | 0.95% | 222,019,386 |
| 2023-05-05 | 2023-05-03 | 5.338 | 40,570,291 | +3,528,924 | 0.95% | 216,562,901 |
| 2023-05-04 | 2023-05-02 | 5.349 | 37,041,367 | +5,345,973 | 0.87% | 198,134,143 |
| 2023-05-03 | 2023-04-28 | 5.382 | 31,695,394 | +9,904,214 | 0.74% | 170,587,244 |
| 2023-05-02 | 2023-04-27 | 5.393 | 21,791,180 | +3,732,738 | 0.51% | 117,522,273 |
| 2023-04-28 | 2023-04-26 | 5.382 | 18,058,442 | +1,613,041 | 0.42% | 97,192,035 |
| 2023-04-27 | 2023-04-25 | 4.941 | 16,445,401 | -979,136 | 0.39% | 81,255,555 |
| 2023-04-26 | 2023-04-24 | 4.974 | 17,424,537 | +962,452 | 0.41% | 86,669,914 |
| 2023-04-24 | 2023-04-20 | 4.853 | 16,462,085 | +16,323 | 0.39% | 79,885,525 |
| 2023-04-21 | 2023-04-19 | 4.908 | 16,445,762 | +7,239,452 | 0.39% | 80,713,204 |
| 2023-04-20 | 2023-04-18 | 4.930 | 9,206,310 | +2,848,625 | 0.22% | 45,386,187 |
| 2023-04-19 | 2023-04-17 | 5.018 | 6,357,685 | -4,768,073 | 0.15% | 31,903,695 |
| 2023-04-18 | 2023-04-14 | 4.985 | 11,125,758 | -5,481,400 | 0.26% | 55,462,395 |
| 2023-04-17 | 2023-04-13 | 4.809 | 16,607,158 | +152,327 | 0.39% | 79,856,888 |
| 2023-04-14 | 2023-04-12 | 4.731 | 16,454,831 | -329,990 | 0.39% | 77,854,065 |
| 2023-04-13 | 2023-04-11 | 4.731 | 16,784,821 | +186,779 | 0.39% | 79,415,374 |
| 2023-04-12 | 2023-04-06 | 4.367 | 16,598,042 | +1,427 | 0.39% | 72,490,755 |
| 2023-04-11 | 2023-04-04 | 4.412 | 16,596,615 | +36,243 | 0.39% | 73,216,689 |
| 2023-04-06 | 2023-04-03 | 4.423 | 16,560,372 | -126,940 | 0.39% | 73,239,444 |
| 2023-04-04 | 2023-03-31 | 4.544 | 16,687,312 | +181,342 | 0.39% | 75,825,307 |
| 2023-04-03 | 2023-03-30 | 4.588 | 16,505,970 | -92,484 | 0.39% | 75,729,477 |
| 2023-03-31 | 2023-03-29 | 4.599 | 16,598,454 | -1,814 | 0.39% | 76,336,856 |
| 2023-03-30 | 2023-03-28 | 4.577 | 16,600,268 | +5,440 | 0.39% | 75,979,035 |
| 2023-03-29 | 2023-03-27 | 4.544 | 16,594,828 | +72,537 | 0.39% | 75,405,070 |
| 2023-03-28 | 2023-03-24 | 4.632 | 16,522,291 | -14,507 | 0.39% | 76,533,246 |
| 2023-03-27 | 2023-03-23 | 4.632 | 16,536,798 | -518,639 | 0.39% | 76,600,444 |
| 2023-03-24 | 2023-03-22 | 4.555 | 17,055,437 | +49,610 | 0.40% | 77,686,129 |
| 2023-03-23 | 2023-03-21 | 4.643 | 17,005,827 | -1,621,885 | 0.40% | 78,960,598 |
| 2023-03-22 | 2023-03-20 | 4.544 | 18,627,712 | -1,435,285 | 0.44% | 84,642,271 |
| 2023-03-21 | 2023-03-17 | 4.731 | 20,062,997 | +1,286,427 | 0.47% | 94,925,671 |
| 2023-03-20 | 2023-03-16 | 4.599 | 18,776,570 | +1,902,348 | 0.44% | 86,354,086 |
| 2023-03-17 | 2023-03-15 | 4.577 | 16,874,222 | -2,422,744 | 0.40% | 77,232,916 |
| 2023-03-16 | 2023-03-14 | 4.279 | 19,296,966 | +1,846,529 | 0.45% | 82,575,523 |
| 2023-03-15 | 2023-03-13 | 4.356 | 17,450,437 | -2,379,222 | 0.41% | 76,021,070 |
| 2023-03-14 | 2023-03-10 | 4.356 | 19,829,659 | +2,388,280 | 0.47% | 86,385,911 |
| 2023-03-09 | 2023-03-07 | 4.566 | 17,441,379 | +741,690 | 0.41% | 79,636,422 |
| 2023-03-08 | 2023-03-06 | 4.676 | 16,699,689 | +602,057 | 0.39% | 78,091,689 |
| 2023-03-07 | 2023-03-03 | 4.500 | 16,097,632 | +407,996 | 0.38% | 72,435,712 |
| 2023-03-06 | 2023-03-02 | 4.345 | 15,689,636 | -1 | 0.37% | 68,177,279 |
| 2023-03-03 | 2023-03-01 | 4.312 | 15,689,637 | -624,359 | 0.37% | 67,658,167 |
| 2023-03-02 | 2023-02-28 | 4.257 | 16,313,996 | -609,901 | 0.38% | 69,450,957 |
| 2023-03-01 | 2023-02-27 | 4.180 | 16,923,897 | +1,080,315 | 0.40% | 70,740,831 |
| 2023-02-28 | 2023-02-24 | 4.180 | 15,843,582 | +895,997 | 0.37% | 66,225,182 |
| 2023-02-27 | 2023-02-23 | 4.202 | 14,947,585 | -900,209 | 0.35% | 62,809,680 |
| 2023-02-24 | 2023-02-22 | 4.180 | 15,847,794 | +1,141,754 | 0.37% | 66,242,788 |
| 2023-02-23 | 2023-02-21 | 4.279 | 14,706,040 | -597,899 | 0.35% | 62,930,045 |
| 2023-02-22 | 2023-02-20 | 4.389 | 15,303,939 | +748,948 | 0.36% | 67,176,423 |
| 2023-02-21 | 2023-02-17 | 4.456 | 14,554,991 | -2,242,758 | 0.34% | 64,852,076 |
| 2023-02-20 | 2023-02-16 | 4.544 | 16,797,749 | +1,798,411 | 0.39% | 76,327,121 |
| 2023-02-17 | 2023-02-15 | 4.566 | 14,999,338 | +1,396,385 | 0.35% | 68,486,191 |
| 2023-02-16 | 2023-02-14 | 4.599 | 13,602,953 | -9,513,665 | 0.32% | 62,560,445 |
| 2023-02-15 | 2023-02-13 | 4.566 | 23,116,618 | +6,283,368 | 0.54% | 105,549,265 |
| 2023-02-14 | 2023-02-10 | 4.742 | 16,833,250 | -6,495,952 | 0.39% | 79,830,161 |
| 2023-02-13 | 2023-02-09 | 4.665 | 23,329,202 | +9,469,186 | 0.55% | 108,835,563 |
| 2023-02-10 | 2023-02-08 | 4.643 | 13,860,016 | +3,252,726 | 0.33% | 64,354,127 |
| 2023-02-09 | 2023-02-07 | 4.456 | 10,607,290 | -2,975,133 | 0.25% | 47,262,467 |
| 2023-02-08 | 2023-02-06 | 4.279 | 13,582,423 | +9,014,734 | 0.32% | 58,121,867 |
| 2023-02-07 | 2023-02-03 | 4.323 | 4,567,689 | -8,607,684 | 0.11% | 19,747,548 |
| 2023-02-06 | 2023-02-02 | 4.246 | 13,175,373 | +8,568,475 | 0.31% | 55,944,091 |
| 2023-02-03 | 2023-02-01 | 4.257 | 4,606,898 | -1,163,147 | 0.11% | 19,612,207 |
| 2023-02-02 | 2023-01-31 | 4.213 | 5,770,045 | -3,435,688 | 0.14% | 24,309,338 |
| 2023-02-01 | 2023-01-30 | 4.059 | 9,205,733 | -1,469,328 | 0.22% | 37,362,572 |
| 2023-01-31 | 2023-01-27 | 4.158 | 10,675,061 | -3,837,352 | 0.25% | 44,385,620 |
| 2023-01-30 | 2023-01-26 | 4.158 | 14,512,413 | -88,857 | 0.34% | 60,340,868 |
| 2023-01-27 | 2023-01-20 | 4.158 | 14,601,270 | -1,719,127 | 0.34% | 60,710,325 |
| 2023-01-26 | 2023-01-19 | 4.081 | 16,320,397 | -926,569 | 0.38% | 66,598,281 |
| 2023-01-20 | 2023-01-18 | 4.092 | 17,246,966 | -14,585 | 0.40% | 70,569,525 |
| 2023-01-19 | 2023-01-17 | 4.081 | 17,261,551 | -906,790 | 0.41% | 70,438,827 |
| 2023-01-18 | 2023-01-16 | 4.147 | 18,168,341 | -155,742 | 0.43% | 75,341,401 |
| 2023-01-17 | 2023-01-13 | 4.202 | 18,324,083 | -615,079 | 0.43% | 76,997,709 |
| 2023-01-16 | 2023-01-12 | 4.246 | 18,939,162 | -6,049,627 | 0.44% | 80,417,777 |
| 2023-01-13 | 2023-01-11 | 4.367 | 24,988,789 | +5,511,005 | 0.59% | 109,136,739 |
| 2023-01-12 | 2023-01-10 | 4.577 | 19,477,784 | -2,018,341 | 0.46% | 89,149,358 |
| 2023-01-11 | 2023-01-09 | 4.577 | 21,496,125 | -805,236 | 0.50% | 98,387,257 |
| 2023-01-10 | 2023-01-06 | 4.632 | 22,301,361 | +3,948,913 | 0.52% | 103,302,596 |
| 2023-01-09 | 2023-01-05 | 4.467 | 18,352,448 | +13,094,388 | 0.43% | 81,974,656 |
| 2023-01-06 | 2023-01-04 | 4.599 | 5,258,060 | +75,212 | 0.12% | 24,181,997 |
| 2023-01-05 | 2023-01-03 | 4.478 | 5,182,848 | -1,038,992 | 0.12% | 23,207,325 |
| 2023-01-04 | 2022-12-30 | 4.070 | 6,221,840 | +1,496,839 | 0.15% | 25,320,704 |
| 2023-01-03 | 2022-12-29 | 4.048 | 4,725,001 | +77,040 | 0.11% | 19,124,872 |
| 2022-12-30 | 2022-12-28 | 3.926 | 4,647,961 | -1,592,765 | 0.11% | 18,249,167 |
| 2022-12-29 | 2022-12-23 | 3.419 | 6,240,726 | +626,801 | 0.15% | 21,336,707 |
| 2022-12-28 | 2022-12-22 | 3.463 | 5,613,925 | +518,566 | 0.13% | 19,441,368 |
| 2022-12-23 | 2022-12-21 | 3.551 | 5,095,359 | +72,537 | 0.12% | 18,095,110 |
| 2022-12-22 | 2022-12-20 | 3.573 | 5,022,822 | +34,455 | 0.12% | 17,948,302 |
| 2022-12-21 | 2022-12-19 | 3.662 | 4,988,367 | -484,151 | 0.12% | 18,265,310 |
| 2022-12-20 | 2022-12-16 | 3.717 | 5,472,518 | -237,592 | 0.13% | 20,339,847 |
| 2022-12-19 | 2022-12-15 | 3.628 | 5,710,110 | +380,819 | 0.13% | 20,719,103 |
| 2022-12-16 | 2022-12-14 | 3.617 | 5,329,291 | +304,655 | 0.13% | 19,278,527 |
| 2022-12-15 | 2022-12-13 | 3.551 | 5,024,636 | +2,716,510 | 0.12% | 17,843,952 |
| 2022-12-14 | 2022-12-12 | 3.584 | 2,308,126 | -2,752,778 | 0.05% | 8,273,199 |
| 2022-12-13 | 2022-12-09 | 3.684 | 5,060,904 | +36,268 | 0.12% | 18,642,543 |
| 2022-12-12 | 2022-12-08 | 3.662 | 5,024,636 | -14,507 | 0.12% | 18,398,112 |
| 2022-12-09 | 2022-12-07 | 3.695 | 5,039,143 | -287,014 | 0.12% | 18,617,959 |
| 2022-12-08 | 2022-12-06 | 3.860 | 5,326,157 | -1,548,172 | 0.12% | 20,559,502 |
| 2022-12-07 | 2022-12-05 | 3.937 | 6,874,329 | -7,756,005 | 0.16% | 27,066,313 |
| 2022-12-06 | 2022-12-02 | 3.816 | 14,630,334 | +1,764,564 | 0.34% | 55,829,137 |
| 2022-12-05 | 2022-12-01 | 3.849 | 12,865,770 | -25,761,689 | 0.30% | 49,521,271 |
| 2022-12-02 | 2022-11-30 | 3.970 | 38,627,459 | +894,097 | 0.91% | 153,366,045 |
| 2022-12-01 | 2022-11-29 | 4.081 | 37,733,362 | +237,248 | 0.89% | 153,977,691 |
| 2022-11-30 | 2022-11-28 | 4.092 | 37,496,114 | -2,975,526 | 0.88% | 153,423,098 |
| 2022-11-29 | 2022-11-25 | 4.048 | 40,471,640 | +150,514 | 0.95% | 163,812,653 |
| 2022-11-28 | 2022-11-24 | 4.114 | 40,321,126 | +2,060,050 | 0.95% | 165,871,610 |
| 2022-11-25 | 2022-11-23 | 3.915 | 38,261,076 | +331,857 | 0.90% | 149,801,482 |
| 2022-11-24 | 2022-11-22 | 3.772 | 37,929,219 | +23,866,792 | 0.89% | 143,064,072 |
| 2022-11-23 | 2022-11-21 | 3.794 | 14,062,427 | -16,321 | 0.33% | 53,351,828 |
| 2022-11-22 | 2022-11-18 | 3.695 | 14,078,748 | -899,458 | 0.33% | 52,016,295 |
| 2022-11-21 | 2022-11-17 | 3.662 | 14,978,206 | +255,693 | 0.35% | 54,843,916 |
| 2022-11-18 | 2022-11-16 | 3.728 | 14,722,513 | -306,469 | 0.35% | 54,881,911 |
| 2022-11-16 | 2022-11-14 | 3.628 | 15,028,982 | -20,263 | 0.35% | 54,532,579 |
| 2022-11-15 | 2022-11-11 | 3.496 | 15,049,245 | -426,155 | 0.35% | 52,614,391 |
| 2022-11-14 | 2022-11-10 | 3.430 | 15,475,400 | -1,984,019 | 0.36% | 53,080,236 |
| 2022-11-11 | 2022-11-09 | 3.430 | 17,459,419 | +2,472,604 | 0.41% | 59,885,372 |
| 2022-11-10 | 2022-11-08 | 3.375 | 14,986,815 | -4,697,944 | 0.35% | 50,577,965 |
| 2022-11-09 | 2022-11-07 | 3.342 | 19,684,759 | -20,272,882 | 0.46% | 65,781,430 |
| 2022-11-08 | 2022-11-04 | 3.331 | 39,957,641 | +12,879,366 | 0.94% | 133,087,529 |
| 2022-11-07 | 2022-11-03 | 3.044 | 27,078,275 | -15,869,594 | 0.64% | 82,425,322 |
| 2022-11-04 | 2022-11-02 | 3.033 | 42,947,869 | +28,614,472 | 1.01% | 130,258,145 |
| 2022-11-03 | 2022-11-01 | 3.077 | 14,333,397 | +270,201 | 0.34% | 44,104,602 |
| 2022-11-02 | 2022-10-31 | 3.099 | 14,063,196 | +4,260,186 | 0.33% | 43,583,382 |
| 2022-11-01 | 2022-10-28 | 3.209 | 9,803,010 | +698,169 | 0.23% | 31,461,760 |
| 2022-10-31 | 2022-10-27 | 3.606 | 9,104,841 | -5,322,463 | 0.21% | 32,836,034 |
| 2022-10-28 | 2022-10-26 | 3.959 | 14,427,304 | +5,547,327 | 0.34% | 57,122,895 |
| 2022-10-27 | 2022-10-25 | 4.037 | 8,879,977 | -4,490,455 | 0.21% | 35,844,581 |
| 2022-10-26 | 2022-10-24 | 4.003 | 13,370,432 | +1,157,378 | 0.31% | 53,528,200 |
| 2022-10-25 | 2022-10-21 | 4.125 | 12,213,054 | +2,669,713 | 0.29% | 50,376,322 |
| 2022-10-24 | 2022-10-20 | 4.003 | 9,543,341 | -6,336,029 | 0.22% | 38,206,534 |
| 2022-10-21 | 2022-10-19 | 4.191 | 15,879,370 | +6,290,344 | 0.37% | 66,549,905 |
| 2022-10-20 | 2022-10-18 | 4.257 | 9,589,026 | -8,149,494 | 0.22% | 40,821,821 |
| 2022-10-19 | 2022-10-17 | 4.169 | 17,738,520 | +4,495,446 | 0.42% | 73,950,269 |
| 2022-10-18 | 2022-10-14 | 4.158 | 13,243,074 | -9,071,091 | 0.31% | 55,063,109 |
| 2022-10-17 | 2022-10-13 | 4.191 | 22,314,165 | +7,997,203 | 0.52% | 93,517,915 |
| 2022-10-14 | 2022-10-12 | 3.926 | 14,316,962 | +47,821 | 0.34% | 56,212,312 |
| 2022-10-13 | 2022-10-11 | 4.059 | 14,269,141 | -2,194,990 | 0.33% | 57,913,022 |
| 2022-10-12 | 2022-10-10 | 3.805 | 16,464,131 | +2,165,826 | 0.39% | 62,645,299 |
| 2022-10-11 | 2022-10-07 | 3.772 | 14,298,305 | +594 | 0.34% | 53,931,344 |
| 2022-10-10 | 2022-10-06 | 3.838 | 14,297,711 | -631 | 0.34% | 54,875,228 |
| 2022-10-07 | 2022-10-05 | 3.816 | 14,298,342 | +111 | 0.34% | 54,562,261 |
| 2022-10-06 | 2022-10-03 | 3.739 | 14,298,231 | -25,499 | 0.34% | 53,457,985 |
| 2022-10-05 | 2022-09-30 | 3.772 | 14,323,730 | -518,686 | 0.34% | 54,027,243 |
| 2022-10-03 | 2022-09-29 | 3.805 | 14,842,416 | -17,070,389 | 0.35% | 56,474,744 |
| 2022-09-30 | 2022-09-28 | 3.992 | 31,912,805 | +4,185,519 | 0.75% | 127,410,179 |
| 2022-09-29 | 2022-09-27 | 4.114 | 27,727,286 | +6,628,857 | 0.65% | 114,063,520 |
| 2022-09-28 | 2022-09-26 | 4.136 | 21,098,429 | +5,080,601 | 0.50% | 87,259,348 |
| 2022-09-27 | 2022-09-23 | 4.081 | 16,017,828 | -128,753 | 0.38% | 65,363,594 |
| 2022-09-26 | 2022-09-22 | 4.191 | 16,146,581 | +422,052 | 0.38% | 67,669,778 |
| 2022-09-23 | 2022-09-21 | 4.268 | 15,724,529 | -1,062,450 | 0.37% | 67,114,937 |
| 2022-09-22 | 2022-09-20 | 4.290 | 16,786,979 | +565,042 | 0.39% | 72,019,935 |
| 2022-09-21 | 2022-09-19 | 4.401 | 16,221,937 | +139,618 | 0.38% | 71,384,872 |
| 2022-09-20 | 2022-09-16 | 4.389 | 16,082,319 | -1,400,040 | 0.38% | 70,593,111 |
| 2022-09-19 | 2022-09-15 | 4.599 | 17,482,359 | -608,189 | 0.41% | 80,401,966 |
| 2022-09-16 | 2022-09-14 | 4.798 | 18,090,548 | +467,654 | 0.42% | 86,790,373 |
| 2022-09-15 | 2022-09-13 | 4.842 | 17,622,894 | -4,525,146 | 0.41% | 85,324,220 |
| 2022-09-14 | 2022-09-09 | 5.150 | 22,148,040 | +9,000,795 | 0.52% | 114,072,972 |
| 2022-09-13 | 2022-09-08 | 5.184 | 13,147,245 | +6,651,559 | 0.31% | 68,149,581 |
| 2022-09-09 | 2022-09-07 | 4.886 | 6,495,686 | -32,641 | 0.15% | 31,736,522 |
| 2022-09-08 | 2022-09-06 | 4.676 | 6,528,327 | -32,642 | 0.15% | 30,527,999 |
| 2022-09-06 | 2022-09-02 | 4.555 | 6,560,969 | -116,059 | 0.15% | 29,884,680 |
| 2022-09-05 | 2022-09-01 | 4.434 | 6,677,028 | +29,015 | 0.16% | 29,603,280 |
| 2022-08-30 | 2022-08-26 | 4.665 | 6,648,013 | +18,134 | 0.16% | 31,014,359 |
| 2022-08-29 | 2022-08-25 | 4.787 | 6,629,879 | -932,100 | 0.16% | 31,734,080 |
| 2022-08-26 | 2022-08-24 | 4.621 | 7,561,979 | -1,051,786 | 0.18% | 34,944,599 |
| 2022-08-25 | 2022-08-23 | 4.720 | 8,613,765 | -58,030 | 0.20% | 40,659,999 |
| 2022-08-24 | 2022-08-22 | 4.698 | 8,671,795 | +70,905 | 0.20% | 40,742,641 |
| 2022-08-23 | 2022-08-19 | 4.720 | 8,600,890 | -292,732 | 0.20% | 40,599,225 |
| 2022-08-22 | 2022-08-18 | 4.345 | 8,893,622 | +61,657 | 0.21% | 38,646,082 |
| 2022-08-19 | 2022-08-17 | 4.389 | 8,831,965 | -1,001,011 | 0.21% | 38,767,785 |
| 2022-08-18 | 2022-08-16 | 4.279 | 9,832,976 | +215,798 | 0.23% | 42,077,244 |
| 2022-08-17 | 2022-08-15 | 4.092 | 9,617,178 | +527,706 | 0.23% | 39,350,671 |
| 2022-08-16 | 2022-08-12 | 3.992 | 9,089,472 | -1,004,637 | 0.21% | 36,289,234 |
| 2022-08-15 | 2022-08-11 | 3.827 | 10,094,109 | -195,850 | 0.24% | 38,630,297 |
| 2022-08-12 | 2022-08-10 | 3.750 | 10,289,959 | +7,428 | 0.24% | 38,585,412 |
| 2022-08-11 | 2022-08-09 | 3.827 | 10,282,531 | +150,514 | 0.24% | 39,351,390 |
| 2022-08-10 | 2022-08-08 | 3.904 | 10,132,017 | +2,721 | 0.24% | 39,557,583 |
| 2022-08-09 | 2022-08-05 | 3.838 | 10,129,296 | -4,715 | 0.24% | 38,876,672 |
| 2022-08-08 | 2022-08-04 | 3.827 | 10,134,011 | -821,474 | 0.24% | 38,783,002 |
| 2022-08-05 | 2022-08-03 | 3.761 | 10,955,485 | -1,338,307 | 0.26% | 41,201,836 |
| 2022-08-04 | 2022-08-02 | 3.816 | 12,293,792 | -18,135 | 0.29% | 46,912,928 |
| 2022-08-03 | 2022-08-01 | 3.970 | 12,311,927 | +1,566,799 | 0.29% | 48,883,142 |
| 2022-08-02 | 2022-07-29 | 4.136 | 10,745,128 | -957,488 | 0.25% | 44,439,937 |
| 2022-08-01 | 2022-07-28 | 4.180 | 11,702,616 | +2,653,040 | 0.27% | 48,916,203 |
| 2022-07-26 | 2022-07-22 | 4.026 | 9,049,576 | -61,657 | 0.21% | 36,429,371 |
| 2022-07-25 | 2022-07-21 | 4.070 | 9,111,233 | -241,185 | 0.21% | 37,079,519 |
| 2022-07-22 | 2022-07-20 | 4.147 | 9,352,418 | -1,450,740 | 0.22% | 38,783,083 |
| 2022-07-21 | 2022-07-19 | 4.180 | 10,803,158 | +18,135 | 0.25% | 45,156,525 |
| 2022-07-20 | 2022-07-18 | 4.312 | 10,785,023 | +1,813,424 | 0.25% | 46,508,080 |
| 2022-07-19 | 2022-07-15 | 4.323 | 8,971,599 | +148,539 | 0.21% | 38,787,027 |
| 2022-07-18 | 2022-07-14 | 4.367 | 8,823,060 | -2,298,152 | 0.21% | 38,534,080 |
| 2022-07-15 | 2022-07-13 | 4.687 | 11,121,212 | -330,807 | 0.26% | 52,128,068 |
| 2022-07-14 | 2022-07-12 | 4.665 | 11,452,019 | -872,130 | 0.27% | 53,426,042 |
| 2022-07-13 | 2022-07-11 | 4.698 | 12,324,149 | -5,926,368 | 0.29% | 57,902,473 |
| 2022-07-12 | 2022-07-08 | 4.709 | 18,250,517 | -1,444,299 | 0.43% | 85,947,574 |
| 2022-07-11 | 2022-07-07 | 4.720 | 19,694,816 | +1,090,590 | 0.46% | 92,966,456 |
| 2022-07-08 | 2022-07-06 | 4.610 | 18,604,226 | -3,690,016 | 0.44% | 85,766,654 |
| 2022-07-07 | 2022-07-05 | 4.478 | 22,294,242 | -89,160 | 0.52% | 99,827,299 |
| 2022-07-06 | 2022-07-04 | 4.467 | 22,383,402 | +793,997 | 0.53% | 99,979,669 |
| 2022-07-05 | 2022-06-30 | 4.312 | 21,589,405 | -36,266 | 0.51% | 93,099,641 |
| 2022-07-04 | 2022-06-29 | 4.246 | 21,625,671 | +932,852 | 0.51% | 91,824,992 |
| 2022-06-30 | 2022-06-28 | 4.367 | 20,692,819 | +3,329,190 | 0.49% | 90,374,399 |
| 2022-06-29 | 2022-06-27 | 4.191 | 17,363,629 | -13,119 | 0.41% | 72,770,385 |
| 2022-06-28 | 2022-06-24 | 4.312 | 17,376,748 | +2,131,689 | 0.41% | 74,933,469 |
| 2022-06-27 | 2022-06-23 | 4.213 | 15,245,059 | +3,553,270 | 0.36% | 64,227,800 |
| 2022-06-24 | 2022-06-22 | 4.158 | 11,691,789 | +1,260,383 | 0.27% | 48,613,053 |
| 2022-06-23 | 2022-06-21 | 4.169 | 10,431,406 | +2,166,101 | 0.24% | 43,487,578 |
| 2022-06-22 | 2022-06-20 | 4.136 | 8,265,305 | +166,835 | 0.19% | 34,183,831 |
| 2022-06-21 | 2022-06-17 | 3.761 | 8,098,470 | +116,406 | 0.19% | 30,457,057 |
| 2022-06-20 | 2022-06-16 | 3.838 | 7,982,064 | -111,064 | 0.19% | 30,635,504 |
| 2022-06-17 | 2022-06-15 | 3.860 | 8,093,128 | -60,025 | 0.19% | 31,240,288 |
| 2022-06-16 | 2022-06-14 | 3.882 | 8,153,153 | +310,099 | 0.19% | 31,651,831 |
| 2022-06-15 | 2022-06-13 | 3.772 | 7,843,054 | -704,430 | 0.18% | 29,582,978 |
| 2022-06-14 | 2022-06-10 | 3.981 | 8,547,484 | -1,117,371 | 0.20% | 34,031,107 |
| 2022-06-13 | 2022-06-09 | 4.048 | 9,664,855 | -611,275 | 0.23% | 39,119,382 |
| 2022-06-10 | 2022-06-08 | 4.202 | 10,276,130 | -267,087 | 0.24% | 43,180,249 |
| 2022-06-09 | 2022-06-07 | 4.356 | 10,543,217 | -376,540 | 0.25% | 45,930,462 |
| 2022-06-08 | 2022-06-06 | 4.334 | 10,919,757 | +236,868 | 0.26% | 47,329,956 |
| 2022-06-07 | 2022-06-02 | 4.323 | 10,682,889 | -412,570 | 0.25% | 46,185,469 |
| 2022-06-06 | 2022-06-01 | 4.345 | 11,095,459 | +213,100 | 0.26% | 48,213,879 |
| 2022-06-02 | 2022-05-31 | 4.401 | 10,882,359 | +134,193 | 0.26% | 47,887,980 |
| 2022-06-01 | 2022-05-30 | 4.048 | 10,748,166 | -183,357 | 0.25% | 43,504,182 |
| 2022-05-31 | 2022-05-27 | 4.081 | 10,931,523 | +109,007 | 0.26% | 44,608,023 |
| 2022-05-30 | 2022-05-26 | 4.158 | 10,822,516 | -128,753 | 0.25% | 44,998,720 |
| 2022-05-27 | 2022-05-25 | 4.202 | 10,951,269 | +197,663 | 0.26% | 46,017,180 |
| 2022-05-24 | 2022-05-20 | 4.235 | 10,753,606 | -54,403 | 0.25% | 45,542,401 |
| 2022-05-23 | 2022-05-19 | 4.147 | 10,808,009 | -90,671 | 0.25% | 44,819,202 |
| 2022-05-20 | 2022-05-18 | 4.114 | 10,898,680 | -333,954 | 0.26% | 44,834,601 |
| 2022-05-19 | 2022-05-17 | 3.816 | 11,232,634 | +362,126 | 0.26% | 42,863,564 |
| 2022-05-18 | 2022-05-16 | 3.937 | 10,870,508 | -168,649 | 0.26% | 42,800,479 |
| 2022-05-17 | 2022-05-13 | 3.981 | 11,039,157 | +27,202 | 0.26% | 43,951,499 |
| 2022-05-16 | 2022-05-12 | 3.992 | 11,011,955 | +14,507 | 0.26% | 43,964,645 |
| 2022-05-13 | 2022-05-11 | 4.125 | 10,997,448 | +166,835 | 0.26% | 45,362,199 |
| 2022-05-12 | 2022-05-10 | 4.202 | 10,830,613 | -1,959,948 | 0.25% | 45,510,184 |
| 2022-05-11 | 2022-05-06 | 4.103 | 12,790,561 | +60,005 | 0.30% | 52,476,288 |
| 2022-05-10 | 2022-05-05 | 4.301 | 12,730,556 | +6,728 | 0.30% | 54,757,367 |
| 2022-05-06 | 2022-05-04 | 4.577 | 12,723,828 | -221,980 | 0.30% | 58,236,661 |
| 2022-05-05 | 2022-05-03 | 4.599 | 12,945,808 | -33,402 | 0.30% | 59,538,213 |
| 2022-05-04 | 2022-04-29 | 4.401 | 12,979,210 | +193,072 | 0.30% | 57,115,204 |
| 2022-05-03 | 2022-04-28 | 4.511 | 12,786,138 | -447,009 | 0.30% | 57,675,753 |
| 2022-04-29 | 2022-04-27 | 4.268 | 13,233,147 | -575,760 | 0.31% | 56,481,299 |
| 2022-04-28 | 2022-04-26 | 4.026 | 13,808,907 | +3 | 0.32% | 55,588,217 |
| 2022-04-27 | 2022-04-25 | 4.092 | 13,808,904 | -872,181 | 0.32% | 56,501,984 |
| 2022-04-26 | 2022-04-22 | 4.114 | 14,681,085 | +1,276,824 | 0.34% | 60,394,524 |
| 2022-04-25 | 2022-04-21 | 3.882 | 13,404,261 | +196,325 | 0.31% | 52,037,463 |
| 2022-04-22 | 2022-04-20 | 4.048 | 13,207,936 | +109,183 | 0.31% | 53,460,325 |
| 2022-04-21 | 2022-04-19 | 4.048 | 13,098,753 | -156,762 | 0.31% | 53,018,397 |
| 2022-04-20 | 2022-04-14 | 3.871 | 13,255,515 | -4,480,064 | 0.31% | 51,313,814 |
| 2022-04-19 | 2022-04-13 | 3.827 | 17,735,579 | -372,676 | 0.42% | 67,874,309 |
| 2022-04-14 | 2022-04-12 | 3.783 | 18,108,255 | +216,704 | 0.42% | 68,501,692 |
| 2022-04-13 | 2022-04-11 | 3.827 | 17,891,551 | -727,758 | 0.42% | 68,471,216 |
| 2022-04-12 | 2022-04-08 | 3.860 | 18,619,309 | +26,374 | 0.44% | 71,872,405 |
| 2022-04-11 | 2022-04-07 | 3.662 | 18,592,935 | +82,511 | 0.44% | 68,079,540 |
| 2022-04-08 | 2022-04-06 | 3.827 | 18,510,424 | +256,106 | 0.43% | 70,839,652 |
| 2022-04-07 | 2022-04-04 | 3.838 | 18,254,318 | +81,604 | 0.43% | 70,060,855 |
| 2022-04-06 | 2022-04-01 | 3.728 | 18,172,714 | +112,432 | 0.43% | 67,743,412 |
| 2022-04-04 | 2022-03-31 | 3.695 | 18,060,282 | -1,522,250 | 0.42% | 66,726,741 |
| 2022-04-01 | 2022-03-30 | 3.849 | 19,582,532 | +1,951,230 | 0.46% | 75,374,570 |
| 2022-03-31 | 2022-03-29 | 3.628 | 17,631,302 | +117,874 | 0.41% | 63,975,083 |
| 2022-03-30 | 2022-03-28 | 3.684 | 17,513,428 | +272,010 | 0.41% | 64,513,144 |
| 2022-03-29 | 2022-03-25 | 3.595 | 17,241,418 | +15,868 | 0.40% | 61,989,932 |
| 2022-03-28 | 2022-03-24 | 3.794 | 17,225,550 | +92,485 | 0.40% | 65,352,487 |
| 2022-03-25 | 2022-03-23 | 3.959 | 17,133,065 | +2,807,399 | 0.40% | 67,835,978 |
| 2022-03-24 | 2022-03-22 | 4.213 | 14,325,666 | +2,459,588 | 0.34% | 60,354,376 |
| 2022-03-23 | 2022-03-21 | 3.992 | 11,866,078 | -1,546,588 | 0.28% | 47,374,686 |
| 2022-03-22 | 2022-03-18 | 4.103 | 13,412,666 | +2,249,429 | 0.31% | 55,028,621 |
| 2022-03-21 | 2022-03-17 | 4.103 | 11,163,237 | +41,706 | 0.26% | 45,799,808 |
| 2022-03-18 | 2022-03-16 | 4.202 | 11,121,531 | +1,514,210 | 0.26% | 46,732,620 |
| 2022-03-17 | 2022-03-15 | 3.772 | 9,607,321 | +460,609 | 0.23% | 36,237,563 |
| 2022-03-16 | 2022-03-14 | 4.202 | 9,146,712 | -70,723 | 0.21% | 38,434,440 |
| 2022-03-15 | 2022-03-11 | 4.897 | 9,217,435 | +312,498 | 0.22% | 45,136,058 |
| 2022-03-14 | 2022-03-10 | 5.250 | 8,904,937 | -319,752 | 0.21% | 46,748,575 |
| 2022-03-11 | 2022-03-09 | 5.018 | 9,224,689 | +113,765 | 0.22% | 46,290,696 |
| 2022-03-10 | 2022-03-08 | 4.853 | 9,110,924 | +210,358 | 0.21% | 44,212,562 |
| 2022-03-09 | 2022-03-07 | 4.820 | 8,900,566 | -2,090,063 | 0.21% | 42,897,268 |
| 2022-03-08 | 2022-03-04 | 4.908 | 10,990,629 | +2,271,405 | 0.26% | 53,940,272 |
| 2022-03-07 | 2022-03-03 | 4.853 | 8,719,224 | -841,429 | 0.20% | 42,311,760 |
| 2022-03-04 | 2022-03-02 | 4.941 | 9,560,653 | +1,101,999 | 0.22% | 47,238,505 |
| 2022-03-03 | 2022-03-01 | 5.040 | 8,458,654 | -36,268 | 0.20% | 42,633,210 |
| 2022-03-02 | 2022-02-28 | 5.040 | 8,494,922 | -9,914 | 0.20% | 42,816,008 |
| 2022-03-01 | 2022-02-25 | 4.919 | 8,504,836 | +705,423 | 0.20% | 41,834,191 |
| 2022-02-24 | 2022-02-22 | 4.301 | 7,799,413 | +67,096 | 0.18% | 33,547,264 |
| 2022-02-23 | 2022-02-21 | 4.401 | 7,732,317 | -1,725,836 | 0.18% | 34,026,174 |
| 2022-02-22 | 2022-02-18 | 4.511 | 9,458,153 | +1,796,560 | 0.22% | 42,663,867 |
| 2022-02-21 | 2022-02-17 | 4.654 | 7,661,593 | +61,656 | 0.18% | 35,658,421 |
| 2022-02-18 | 2022-02-16 | 4.511 | 7,599,937 | -30,833 | 0.18% | 34,281,821 |
| 2022-02-17 | 2022-02-15 | 4.489 | 7,630,770 | -962 | 0.18% | 34,252,585 |
| 2022-02-16 | 2022-02-14 | 4.456 | 7,631,732 | +43,522 | 0.18% | 34,004,395 |
| 2022-02-15 | 2022-02-11 | 4.842 | 7,588,210 | +67,096 | 0.18% | 36,739,601 |
| 2022-02-14 | 2022-02-10 | 4.919 | 7,521,114 | -6,557,342 | 0.18% | 36,995,390 |
| 2022-02-11 | 2022-02-09 | 4.886 | 14,078,456 | +6,461,231 | 0.33% | 68,784,301 |
| 2022-02-10 | 2022-02-08 | 4.643 | 7,617,225 | -102,277 | 0.18% | 35,367,915 |
| 2022-02-09 | 2022-02-07 | 4.555 | 7,719,502 | -2,557,291 | 0.18% | 35,161,704 |
| 2022-02-08 | 2022-02-04 | 4.566 | 10,276,793 | +2,655,941 | 0.24% | 46,923,298 |
| 2022-02-07 | 2022-01-31 | 4.522 | 7,620,852 | -165,022 | 0.18% | 34,460,213 |
| 2022-02-04 | 2022-01-27 | 4.533 | 7,785,874 | +1,804,430 | 0.18% | 35,292,284 |
| 2022-01-28 | 2022-01-26 | 4.566 | 5,981,444 | +164,949 | 0.14% | 27,310,960 |
| 2022-01-27 | 2022-01-25 | 4.522 | 5,816,495 | -4,129,726 | 0.14% | 26,301,214 |
| 2022-01-26 | 2022-01-24 | 4.731 | 9,946,221 | -31,800 | 0.23% | 47,059,355 |
| 2022-01-25 | 2022-01-21 | 5.007 | 9,978,021 | +4,319,294 | 0.23% | 49,960,968 |
| 2022-01-24 | 2022-01-20 | 4.831 | 5,658,727 | -2,658,480 | 0.13% | 27,335,274 |
| 2022-01-21 | 2022-01-19 | 4.842 | 8,317,207 | +927,321 | 0.20% | 40,269,163 |
| 2022-01-20 | 2022-01-18 | 4.886 | 7,389,886 | +1,627,794 | 0.17% | 36,105,390 |
| 2022-01-19 | 2022-01-17 | 4.643 | 5,762,092 | -1,841,447 | 0.14% | 26,754,255 |
| 2022-01-18 | 2022-01-14 | 4.654 | 7,603,539 | -164,700 | 0.18% | 35,388,227 |
| 2022-01-17 | 2022-01-13 | 4.621 | 7,768,239 | -1,222,248 | 0.18% | 35,897,746 |
| 2022-01-14 | 2022-01-12 | 4.676 | 8,990,487 | -516,729 | 0.21% | 42,041,640 |
| 2022-01-13 | 2022-01-11 | 4.643 | 9,507,216 | -3,110,733 | 0.22% | 44,143,426 |
| 2022-01-12 | 2022-01-10 | 4.643 | 12,617,949 | -1,492,448 | 0.30% | 58,587,024 |
| 2022-01-11 | 2022-01-07 | 4.775 | 14,110,397 | +1,589,893 | 0.33% | 67,384,142 |
| 2022-01-10 | 2022-01-06 | 5.206 | 12,520,504 | -5,227,008 | 0.29% | 65,177,003 |
| 2022-01-07 | 2022-01-05 | 5.327 | 17,747,512 | +655,760 | 0.42% | 94,539,910 |
| 2022-01-06 | 2022-01-04 | 5.603 | 17,091,752 | +1,255,419 | 0.40% | 95,759,280 |
| 2022-01-05 | 2022-01-03 | 6.121 | 15,836,333 | +232,118 | 0.37% | 96,934,458 |
| 2022-01-04 | 2021-12-31 | 5.746 | 15,604,215 | -50,099 | 0.37% | 89,662,372 |
| 2022-01-03 | 2021-12-29 | 5.647 | 15,654,314 | -1,338,314 | 0.37% | 88,396,400 |
| 2021-12-30 | 2021-12-28 | 5.735 | 16,992,628 | -310,096 | 0.40% | 97,452,833 |
| 2021-12-29 | 2021-12-24 | 6.286 | 17,302,724 | -1,098,935 | 0.41% | 108,772,701 |
| 2021-12-28 | 2021-12-22 | 5.614 | 18,401,659 | +1,813 | 0.43% | 103,301,193 |
| 2021-12-23 | 2021-12-21 | 5.658 | 18,399,846 | -107,369 | 0.43% | 104,102,733 |
| 2021-12-22 | 2021-12-20 | 5.371 | 18,507,215 | +1,672,310 | 0.43% | 99,403,256 |
| 2021-12-21 | 2021-12-17 | 5.393 | 16,834,905 | -347,176 | 0.40% | 90,792,527 |
| 2021-12-20 | 2021-12-16 | 5.448 | 17,182,081 | -1,364,652 | 0.40% | 93,612,380 |
| 2021-12-17 | 2021-12-15 | 5.349 | 18,546,733 | +6,861,358 | 0.44% | 99,206,410 |
| 2021-12-16 | 2021-12-14 | 5.073 | 11,685,375 | -1,247,458 | 0.27% | 59,283,121 |
| 2021-12-15 | 2021-12-13 | 4.952 | 12,932,833 | -224,565 | 0.30% | 64,042,841 |
| 2021-12-14 | 2021-12-10 | 4.831 | 13,157,398 | -2,144,114 | 0.31% | 63,558,655 |
| 2021-12-13 | 2021-12-09 | 4.897 | 15,301,512 | -3,835,658 | 0.36% | 74,928,648 |
| 2021-12-10 | 2021-12-08 | 4.533 | 19,137,170 | -674,517 | 0.45% | 86,746,131 |
| 2021-12-09 | 2021-12-07 | 4.202 | 19,811,687 | -5,469,288 | 0.46% | 83,248,614 |
| 2021-12-08 | 2021-12-06 | 4.103 | 25,280,975 | +4,092,630 | 0.59% | 103,721,153 |
| 2021-12-07 | 2021-12-03 | 4.158 | 21,188,345 | +934,977 | 0.50% | 88,098,591 |
| 2021-12-06 | 2021-12-02 | 3.882 | 20,253,368 | -1,685,492 | 0.48% | 78,626,781 |
| 2021-12-03 | 2021-12-01 | 3.948 | 21,938,860 | +5,646,715 | 0.51% | 86,621,891 |
| 2021-12-02 | 2021-11-30 | 3.849 | 16,292,145 | -4,108,905 | 0.38% | 62,709,635 |
| 2021-12-01 | 2021-11-29 | 3.805 | 20,401,050 | +6,216,514 | 0.48% | 77,625,103 |
| 2021-11-30 | 2021-11-26 | 3.706 | 14,184,536 | +5,259,412 | 0.33% | 52,563,586 |
| 2021-11-29 | 2021-11-25 | 3.816 | 8,925,124 | -6,735,207 | 0.21% | 34,058,141 |
| 2021-11-26 | 2021-11-24 | 3.651 | 15,660,331 | +6,752,764 | 0.37% | 57,168,857 |
| 2021-11-25 | 2021-11-23 | 3.463 | 8,907,567 | -3,470,894 | 0.21% | 30,847,454 |
| 2021-11-24 | 2021-11-22 | 3.573 | 12,378,461 | +3,548,871 | 0.29% | 44,232,577 |
| 2021-11-18 | 2021-11-16 | 3.684 | 8,829,590 | +83,418 | 0.21% | 32,525,021 |
| 2021-11-17 | 2021-11-15 | 3.761 | 8,746,172 | +94,298 | 0.21% | 32,892,961 |
| 2021-11-16 | 2021-11-12 | 3.805 | 8,651,874 | +19,947 | 0.20% | 32,920,002 |
| 2021-11-15 | 2021-11-11 | 3.860 | 8,631,927 | +112,433 | 0.20% | 33,320,106 |
| 2021-11-12 | 2021-11-10 | 3.948 | 8,519,494 | +1,147,897 | 0.20% | 33,637,786 |
| 2021-11-11 | 2021-11-09 | 4.081 | 7,371,597 | -261,074 | 0.17% | 30,081,112 |
| 2021-11-10 | 2021-11-08 | 4.103 | 7,632,671 | +420,656 | 0.18% | 31,314,830 |
| 2021-11-09 | 2021-11-05 | 4.202 | 7,212,015 | -1,980,780 | 0.17% | 30,304,852 |
| 2021-11-08 | 2021-11-04 | 4.445 | 9,192,795 | +2,127,716 | 0.22% | 40,858,573 |
| 2021-11-05 | 2021-11-03 | 4.378 | 7,065,079 | -49 | 0.17% | 30,934,144 |
| 2021-11-03 | 2021-11-01 | 4.434 | 7,065,128 | -315,509 | 0.17% | 31,323,960 |
| 2021-11-02 | 2021-10-29 | 4.445 | 7,380,637 | -7,522,559 | 0.17% | 32,804,201 |
| 2021-11-01 | 2021-10-28 | 4.467 | 14,903,196 | +4,908,557 | 0.35% | 66,567,924 |
| 2021-10-29 | 2021-10-27 | 4.345 | 9,994,639 | -160,442 | 0.23% | 43,430,408 |
| 2021-10-28 | 2021-10-26 | 4.026 | 10,155,081 | +1,454,272 | 0.24% | 40,879,618 |
| 2021-10-27 | 2021-10-25 | 4.169 | 8,700,809 | -1,461,466 | 0.20% | 36,272,878 |
| 2021-10-26 | 2021-10-22 | 4.092 | 10,162,275 | +1,924,043 | 0.24% | 41,581,048 |
| 2021-10-25 | 2021-10-21 | 4.103 | 8,238,232 | -203,258 | 0.19% | 33,799,287 |
| 2021-10-22 | 2021-10-20 | 4.301 | 8,441,490 | +845,056 | 0.20% | 36,309,001 |
| 2021-10-21 | 2021-10-19 | 4.169 | 7,596,434 | +50,776 | 0.18% | 31,668,839 |
| 2021-10-20 | 2021-10-18 | 4.169 | 7,545,658 | -221,238 | 0.18% | 31,457,159 |
| 2021-10-19 | 2021-10-15 | 4.323 | 7,766,896 | -168 | 0.18% | 33,578,720 |
| 2021-10-18 | 2021-10-12 | 4.323 | 7,767,064 | -6,927,271 | 0.18% | 33,579,446 |
| 2021-10-15 | 2021-10-11 | 4.235 | 14,694,335 | +8,456,156 | 0.34% | 62,231,710 |
| 2021-10-12 | 2021-10-08 | 4.103 | 6,238,179 | +917,592 | 0.15% | 25,593,598 |
| 2021-10-11 | 2021-10-07 | 4.500 | 5,320,587 | -712,675 | 0.12% | 23,941,441 |
| 2021-10-08 | 2021-10-06 | 4.389 | 6,033,262 | -27,202 | 0.14% | 26,482,918 |
| 2021-10-06 | 2021-10-04 | 4.290 | 6,060,464 | +126,940 | 0.14% | 26,000,761 |
| 2021-10-05 | 2021-09-30 | 4.621 | 5,933,524 | -7,570,195 | 0.14% | 27,419,359 |
| 2021-10-04 | 2021-09-29 | 4.511 | 13,503,719 | +5,297,974 | 0.32% | 60,912,620 |
| 2021-09-30 | 2021-09-28 | 4.764 | 8,205,745 | -10,518,762 | 0.19% | 39,096,001 |
| 2021-09-29 | 2021-09-27 | 4.467 | 18,724,507 | +12,896,161 | 0.44% | 83,636,527 |
| 2021-09-28 | 2021-09-24 | 5.062 | 5,828,346 | -10,748,196 | 0.14% | 29,504,522 |
| 2021-09-27 | 2021-09-23 | 4.764 | 16,576,542 | +1,602,210 | 0.39% | 78,978,387 |
| 2021-09-24 | 2021-09-21 | 4.345 | 14,974,332 | +1,503,511 | 0.35% | 65,069,019 |
| 2021-09-23 | 2021-09-20 | 4.202 | 13,470,821 | -400,768 | 0.32% | 56,604,325 |
| 2021-09-21 | 2021-09-17 | 4.279 | 13,871,589 | +937,868 | 0.33% | 59,359,265 |
| 2021-09-20 | 2021-09-16 | 4.103 | 12,933,721 | -2,434,379 | 0.30% | 53,063,636 |
| 2021-09-17 | 2021-09-15 | 4.235 | 15,368,100 | +5,015,128 | 0.36% | 65,085,160 |
| 2021-09-16 | 2021-09-14 | 4.345 | 10,352,972 | +1,810 | 0.24% | 44,987,498 |
| 2021-09-15 | 2021-09-13 | 4.544 | 10,351,162 | +2,546,578 | 0.24% | 47,034,540 |
| 2021-09-14 | 2021-09-10 | 4.555 | 7,804,584 | -888,664 | 0.18% | 35,549,245 |
| 2021-09-13 | 2021-09-09 | 4.742 | 8,693,248 | +1,262,223 | 0.20% | 41,226,940 |
| 2021-09-10 | 2021-09-08 | 4.775 | 7,431,025 | -328,312 | 0.17% | 35,486,829 |
| 2021-09-09 | 2021-09-07 | 4.764 | 7,759,337 | +1,274,918 | 0.18% | 36,969,105 |
| 2021-09-08 | 2021-09-06 | 4.930 | 6,484,419 | -728,998 | 0.15% | 31,967,536 |
| 2021-09-07 | 2021-09-03 | 4.985 | 7,213,417 | -25,390 | 0.17% | 35,959,202 |
| 2021-09-06 | 2021-09-02 | 4.544 | 7,238,807 | -177,716 | 0.17% | 32,892,341 |
| 2021-09-03 | 2021-09-01 | 4.169 | 7,416,523 | -85,613 | 0.17% | 30,918,807 |
| 2021-09-02 | 2021-08-31 | 4.136 | 7,502,136 | +525,893 | 0.18% | 31,027,499 |
| 2021-09-01 | 2021-08-30 | 4.213 | 6,976,243 | -658,272 | 0.16% | 29,391,080 |
| 2021-08-31 | 2021-08-27 | 4.125 | 7,634,515 | -371,753 | 0.18% | 31,490,795 |
| 2021-08-30 | 2021-08-26 | 4.389 | 8,006,268 | +878,604 | 0.19% | 35,143,400 |
| 2021-08-27 | 2021-08-25 | 4.456 | 7,127,664 | -17,228 | 0.17% | 31,758,440 |
| 2021-08-26 | 2021-08-24 | 4.356 | 7,144,892 | -12,799,148 | 0.17% | 31,126,002 |
| 2021-08-25 | 2021-08-23 | 4.423 | 19,944,040 | +9,545,827 | 0.47% | 88,203,960 |
| 2021-08-23 | 2021-08-19 | 3.562 | 10,398,213 | +3,035,711 | 0.24% | 37,041,777 |
| 2021-08-20 | 2021-08-18 | 3.276 | 7,362,502 | -513,200 | 0.17% | 24,116,399 |
| 2021-08-18 | 2021-08-16 | 3.397 | 7,875,702 | -727,183 | 0.18% | 26,752,882 |
| 2021-08-17 | 2021-08-13 | 3.353 | 8,602,885 | +691,829 | 0.20% | 28,843,521 |
| 2021-08-13 | 2021-08-11 | 3.320 | 7,911,056 | -44,429 | 0.19% | 26,262,226 |
| 2021-08-12 | 2021-08-10 | 3.231 | 7,955,485 | +10,881 | 0.19% | 25,707,797 |
| 2021-08-11 | 2021-08-09 | 3.220 | 7,944,604 | +1 | 0.19% | 25,585,015 |
| 2021-08-10 | 2021-08-06 | 3.198 | 7,944,603 | -47,156 | 0.19% | 25,409,772 |
| 2021-08-09 | 2021-08-05 | 3.187 | 7,991,759 | -43,522 | 0.19% | 25,472,455 |
| 2021-08-06 | 2021-08-04 | 3.143 | 8,035,281 | -76,164 | 0.19% | 25,256,694 |
| 2021-08-05 | 2021-08-03 | 3.088 | 8,111,445 | -97,925 | 0.19% | 25,048,795 |
| 2021-08-04 | 2021-08-02 | 3.033 | 8,209,370 | +63,470 | 0.19% | 24,898,495 |
| 2021-08-03 | 2021-07-30 | 2.912 | 8,145,900 | +200,997 | 0.19% | 23,717,755 |
| 2021-08-02 | 2021-07-29 | 2.890 | 7,944,903 | +2,034,662 | 0.19% | 22,957,282 |
| 2021-07-30 | 2021-07-28 | 2.834 | 5,910,241 | -219,326 | 0.14% | 16,752,086 |
| 2021-07-29 | 2021-07-27 | 2.845 | 6,129,567 | +38,216 | 0.14% | 17,441,349 |
| 2021-07-28 | 2021-07-26 | 2.912 | 6,091,351 | +181,400 | 0.14% | 17,735,692 |
| 2021-07-27 | 2021-07-23 | 3.000 | 5,909,951 | +38 | 0.14% | 17,728,964 |
| 2021-07-26 | 2021-07-22 | 2.978 | 5,909,913 | +5,404 | 0.14% | 17,598,491 |
| 2021-07-22 | 2021-07-20 | 2.934 | 5,904,509 | -21,761 | 0.14% | 17,321,919 |
| 2021-07-21 | 2021-07-19 | 2.956 | 5,926,270 | +21,761 | 0.14% | 17,516,479 |
| 2021-07-20 | 2021-07-16 | 3.000 | 5,904,509 | -45,336 | 0.14% | 17,712,639 |
| 2021-07-19 | 2021-07-15 | 2.978 | 5,949,845 | -2,654,285 | 0.14% | 17,717,400 |
| 2021-07-16 | 2021-07-14 | 3.011 | 8,604,130 | +26,057 | 0.20% | 25,905,990 |
| 2021-07-15 | 2021-07-13 | 3.011 | 8,578,073 | -364,499 | 0.20% | 25,827,535 |
| 2021-07-14 | 2021-07-12 | 2.923 | 8,942,572 | +350,568 | 0.21% | 26,135,986 |
| 2021-07-13 | 2021-07-09 | 2.923 | 8,592,004 | +14,507 | 0.20% | 25,111,400 |
| 2021-07-07 | 2021-07-05 | 3.110 | 8,577,497 | +1,812,874 | 0.20% | 26,677,201 |
| 2021-07-06 | 2021-07-02 | 3.531 | 6,764,623 | -1,118,883 | 0.16% | 23,888,079 |
| 2021-07-05 | 2021-06-30 | 3.615 | 7,883,506 | +411,159 | 0.18% | 28,495,362 |
| 2021-07-02 | 2021-06-29 | 3.615 | 7,472,347 | +1,682 | 0.19% | 27,009,205 |
| 2021-06-30 | 2021-06-28 | 3.638 | 7,470,665 | +962,155 | 0.19% | 27,180,778 |
| 2021-06-29 | 2021-06-25 | 3.508 | 6,508,510 | -1,495,377 | 0.16% | 22,828,889 |
| 2021-06-28 | 2021-06-24 | 3.460 | 8,003,887 | +71,125 | 0.20% | 27,693,326 |
| 2021-06-25 | 2021-06-23 | 3.460 | 7,932,762 | -113,194 | 0.20% | 27,447,235 |
| 2021-06-24 | 2021-06-22 | 3.448 | 8,045,956 | +77,491 | 0.20% | 27,743,218 |
| 2021-06-23 | 2021-06-21 | 3.472 | 7,968,465 | +151,388 | 0.20% | 27,665,512 |
| 2021-06-22 | 2021-06-18 | 3.472 | 7,817,077 | +60,968 | 0.20% | 27,139,912 |
| 2021-06-21 | 2021-06-17 | 3.484 | 7,756,109 | +336,417 | 0.20% | 27,020,458 |
| 2021-06-18 | 2021-06-16 | 3.472 | 7,419,692 | +370,060 | 0.19% | 25,760,241 |
| 2021-06-17 | 2021-06-15 | 3.448 | 7,049,632 | -111,018 | 0.18% | 24,307,799 |
| 2021-06-16 | 2021-06-11 | 3.460 | 7,160,650 | +223,718 | 0.18% | 24,775,739 |
| 2021-06-15 | 2021-06-10 | 3.412 | 6,936,932 | -2 | 0.18% | 23,671,758 |
| 2021-06-10 | 2021-06-08 | 3.401 | 6,936,934 | -30,278 | 0.18% | 23,589,285 |
| 2021-06-09 | 2021-06-07 | 3.389 | 6,967,212 | +30,278 | 0.18% | 23,609,407 |
| 2021-06-08 | 2021-06-04 | 3.472 | 6,936,934 | +196,804 | 0.18% | 24,084,165 |
| 2021-06-07 | 2021-06-03 | 3.377 | 6,740,130 | -304,456 | 0.17% | 22,759,766 |
| 2021-06-04 | 2021-06-02 | 3.341 | 7,044,586 | +255,677 | 0.18% | 23,536,560 |
| 2021-06-03 | 2021-06-01 | 3.294 | 6,788,909 | +1,682 | 0.17% | 22,359,441 |
| 2021-05-31 | 2021-05-27 | 3.270 | 6,787,227 | -74,288 | 0.17% | 22,192,501 |
| 2021-05-28 | 2021-05-26 | 3.282 | 6,861,515 | +74,288 | 0.17% | 22,516,987 |
| 2021-05-27 | 2021-05-25 | 3.282 | 6,787,227 | -53,826 | 0.17% | 22,273,201 |
| 2021-05-26 | 2021-05-24 | 3.294 | 6,841,053 | -1,682 | 0.17% | 22,531,179 |
| 2021-05-25 | 2021-05-21 | 3.282 | 6,842,735 | +1,682 | 0.17% | 22,455,358 |
| 2021-05-24 | 2021-05-20 | 3.294 | 6,841,053 | -26,914 | 0.17% | 22,531,179 |
| 2021-05-21 | 2021-05-18 | 3.329 | 6,867,967 | -13,457 | 0.17% | 22,864,801 |
| 2021-05-20 | 2021-05-17 | 3.294 | 6,881,424 | +6,729 | 0.17% | 22,664,142 |
| 2021-05-18 | 2021-05-14 | 3.305 | 6,874,695 | -36,005 | 0.17% | 22,723,719 |
| 2021-05-17 | 2021-05-13 | 3.234 | 6,910,700 | +16,821 | 0.17% | 22,349,722 |
| 2021-05-14 | 2021-05-12 | 3.353 | 6,893,879 | +19,184 | 0.17% | 23,115,003 |
| 2021-05-12 | 2021-05-10 | 3.317 | 6,874,695 | -708,159 | 0.17% | 22,805,459 |
| 2021-05-11 | 2021-05-07 | 3.353 | 7,582,854 | -11,775 | 0.19% | 25,425,119 |
| 2021-05-10 | 2021-05-06 | 3.353 | 7,594,629 | +719,934 | 0.19% | 25,464,600 |
| 2021-05-06 | 2021-05-04 | 3.341 | 6,874,695 | -85,787 | 0.17% | 22,968,939 |
| 2021-05-05 | 2021-05-03 | 3.305 | 6,960,482 | +85,787 | 0.18% | 23,007,281 |
| 2021-05-04 | 2021-04-30 | 3.329 | 6,874,695 | +176,619 | 0.17% | 22,887,199 |
| 2021-05-03 | 2021-04-29 | 3.365 | 6,698,076 | -177,300 | 0.17% | 22,538,120 |
| 2021-04-30 | 2021-04-28 | 3.282 | 6,875,376 | -256,679 | 0.17% | 22,562,474 |
| 2021-04-29 | 2021-04-27 | 3.187 | 7,132,055 | +223,718 | 0.18% | 22,726,401 |
| 2021-04-27 | 2021-04-23 | 3.234 | 6,908,337 | -292,685 | 0.17% | 22,342,080 |
| 2021-04-26 | 2021-04-22 | 3.270 | 7,201,022 | -43,734 | 0.18% | 23,545,505 |
| 2021-04-23 | 2021-04-21 | 3.258 | 7,244,756 | +117,746 | 0.18% | 23,602,364 |
| 2021-04-22 | 2021-04-20 | 3.282 | 7,127,010 | +228,766 | 0.18% | 23,388,245 |
| 2021-04-21 | 2021-04-19 | 3.294 | 6,898,244 | -301,094 | 0.17% | 22,719,539 |
| 2021-04-20 | 2021-04-16 | 3.246 | 7,199,338 | +291,001 | 0.18% | 23,368,799 |
| 2021-04-19 | 2021-04-15 | 3.210 | 6,908,337 | -365,013 | 0.17% | 22,177,800 |
| 2021-04-16 | 2021-04-14 | 3.198 | 7,273,350 | +383,699 | 0.18% | 23,263,120 |
| 2021-04-15 | 2021-04-13 | 3.175 | 6,889,651 | -18,556 | 0.17% | 21,872,059 |
| 2021-04-14 | 2021-04-12 | 3.234 | 6,908,207 | +116,874 | 0.17% | 22,341,660 |
| 2021-04-13 | 2021-04-09 | 3.187 | 6,791,333 | -116,934 | 0.17% | 21,640,685 |
| 2021-04-12 | 2021-04-08 | 3.210 | 6,908,267 | -70 | 0.17% | 22,177,575 |
| 2021-04-09 | 2021-04-07 | 3.234 | 6,908,337 | -90,832 | 0.17% | 22,342,080 |
| 2021-04-08 | 2021-04-01 | 3.258 | 6,999,169 | +420,522 | 0.18% | 22,802,278 |
| 2021-04-07 | 2021-03-31 | 3.282 | 6,578,647 | +287,640 | 0.17% | 21,588,718 |
| 2021-04-01 | 2021-03-30 | 3.294 | 6,291,007 | -1,927,677 | 0.16% | 20,719,588 |
| 2021-03-31 | 2021-03-29 | 3.282 | 8,218,684 | +1,865,436 | 0.21% | 26,970,721 |
| 2021-03-30 | 2021-03-26 | 3.234 | 6,353,248 | -62,237 | 0.16% | 20,546,881 |
| 2021-03-29 | 2021-03-25 | 3.163 | 6,415,485 | +402,019 | 0.16% | 20,290,480 |
| 2021-03-26 | 2021-03-24 | 3.258 | 6,013,466 | -293,524 | 0.15% | 19,591,000 |
| 2021-03-25 | 2021-03-23 | 3.317 | 6,306,990 | -851,137 | 0.16% | 20,922,209 |
| 2021-03-24 | 2021-03-22 | 3.389 | 7,158,127 | +739,093 | 0.18% | 24,256,350 |
| 2021-03-23 | 2021-03-19 | 3.139 | 6,419,034 | -244,324 | 0.16% | 20,149,060 |
| 2021-03-22 | 2021-03-18 | 3.056 | 6,663,358 | +323,607 | 0.17% | 20,361,392 |
| 2021-03-19 | 2021-03-17 | 3.068 | 6,339,751 | -1 | 0.16% | 19,447,917 |
| 2021-03-17 | 2021-03-15 | 3.151 | 6,339,752 | -1,051,322 | 0.16% | 19,975,577 |
| 2021-03-16 | 2021-03-12 | 3.222 | 7,391,074 | +1,051,006 | 0.19% | 23,815,408 |
| 2021-03-15 | 2021-03-11 | 3.139 | 6,340,068 | +5,345 | 0.16% | 19,901,189 |
| 2021-03-11 | 2021-03-09 | 3.115 | 6,334,723 | -275 | 0.16% | 19,733,772 |
| 2021-03-10 | 2021-03-08 | 3.139 | 6,334,998 | -699,475 | 0.16% | 19,885,275 |
| 2021-03-09 | 2021-03-05 | 3.103 | 7,034,473 | -618,441 | 0.18% | 21,829,976 |
| 2021-03-08 | 2021-03-04 | 3.127 | 7,652,914 | -840,922 | 0.19% | 23,931,161 |
| 2021-03-05 | 2021-03-03 | 3.175 | 8,493,836 | +1,459,362 | 0.21% | 26,964,745 |
| 2021-03-04 | 2021-03-02 | 3.115 | 7,034,474 | -62,902 | 0.18% | 21,913,619 |
| 2021-03-03 | 2021-03-01 | 3.151 | 7,097,376 | -591,448 | 0.18% | 22,362,733 |
| 2021-03-02 | 2021-02-26 | 3.151 | 7,688,824 | +654,332 | 0.19% | 24,226,294 |
| 2021-03-01 | 2021-02-25 | 3.234 | 7,034,492 | -262 | 0.18% | 22,750,075 |
| 2021-02-26 | 2021-02-24 | 3.175 | 7,034,754 | -57,662 | 0.18% | 22,332,707 |
| 2021-02-25 | 2021-02-23 | 3.198 | 7,092,416 | -336,363 | 0.18% | 22,684,419 |
| 2021-02-24 | 2021-02-22 | 3.222 | 7,428,779 | -59,967 | 0.19% | 23,936,901 |
| 2021-02-23 | 2021-02-19 | 3.127 | 7,488,746 | +115,223 | 0.19% | 23,417,797 |
| 2021-02-22 | 2021-02-18 | 3.080 | 7,373,523 | -388,008 | 0.19% | 22,706,803 |
| 2021-02-19 | 2021-02-17 | 3.056 | 7,761,531 | +425,227 | 0.20% | 23,717,107 |
| 2021-02-18 | 2021-02-16 | 3.032 | 7,336,304 | -864,000 | 0.19% | 22,243,273 |
| 2021-02-17 | 2021-02-11 | 2.972 | 8,200,304 | +188,517 | 0.21% | 24,375,366 |
| 2021-02-16 | 2021-02-09 | 2.949 | 8,011,787 | +529,858 | 0.20% | 23,624,480 |
| 2021-02-10 | 2021-02-08 | 2.937 | 7,481,929 | +1,195,605 | 0.19% | 21,973,120 |
| 2021-02-09 | 2021-02-05 | 2.925 | 6,286,324 | +3,290,165 | 0.16% | 18,387,092 |
| 2021-02-08 | 2021-02-04 | 2.937 | 2,996,159 | -2,878,054 | 0.08% | 8,799,196 |
| 2021-02-05 | 2021-02-03 | 2.972 | 5,874,213 | +2,878,054 | 0.15% | 17,461,071 |
| 2021-02-04 | 2021-02-02 | 2.984 | 2,996,159 | -627 | 0.08% | 8,941,693 |
| 2021-02-03 | 2021-02-01 | 3.127 | 2,996,786 | -84 | 0.08% | 9,371,145 |
| 2021-02-02 | 2021-01-29 | 3.270 | 2,996,870 | -530,699 | 0.08% | 9,799,001 |
| 2021-02-01 | 2021-01-28 | 3.341 | 3,527,569 | +528,176 | 0.09% | 11,785,907 |
| 2021-01-29 | 2021-01-27 | 3.424 | 2,999,393 | +1,324 | 0.08% | 10,270,866 |
| 2021-01-28 | 2021-01-26 | 3.377 | 2,998,069 | +1,120 | 0.08% | 10,123,744 |
| 2021-01-27 | 2021-01-25 | 3.412 | 2,996,949 | -70,732 | 0.08% | 10,226,863 |
| 2021-01-26 | 2021-01-22 | 3.484 | 3,067,681 | -281,259 | 0.08% | 10,687,079 |
| 2021-01-25 | 2021-01-21 | 3.603 | 3,348,940 | -427,252 | 0.08% | 12,065,107 |
| 2021-01-22 | 2021-01-20 | 3.638 | 3,776,192 | -236,241 | 0.10% | 13,739,049 |
| 2021-01-21 | 2021-01-19 | 3.638 | 4,012,433 | +574,000 | 0.10% | 14,598,573 |
| 2021-01-20 | 2021-01-18 | 3.519 | 3,438,433 | -80,740 | 0.09% | 12,101,340 |
| 2021-01-19 | 2021-01-15 | 3.508 | 3,519,173 | -38,877 | 0.09% | 12,343,656 |
| 2021-01-18 | 2021-01-14 | 3.519 | 3,558,050 | +8,410 | 0.09% | 12,522,324 |
| 2021-01-15 | 2021-01-13 | 3.508 | 3,549,640 | -182,912 | 0.09% | 12,450,521 |
| 2021-01-14 | 2021-01-12 | 3.412 | 3,732,552 | -2,786,645 | 0.09% | 12,737,053 |
| 2021-01-13 | 2021-01-11 | 3.424 | 6,519,197 | +151,388 | 0.16% | 22,323,782 |
| 2021-01-12 | 2021-01-08 | 3.472 | 6,367,809 | +13,457 | 0.16% | 22,108,235 |
| 2021-01-11 | 2021-01-07 | 3.436 | 6,354,352 | -393,420 | 0.16% | 21,834,854 |
| 2021-01-08 | 2021-01-06 | 3.460 | 6,747,772 | +168,293 | 0.17% | 23,347,188 |
| 2021-01-07 | 2021-01-05 | 3.412 | 6,579,479 | +200,169 | 0.17% | 22,451,977 |
| 2021-01-06 | 2021-01-04 | 3.436 | 6,379,310 | +10,620 | 0.16% | 21,920,615 |
| 2021-01-05 | 2020-12-31 | 3.365 | 6,368,690 | +73 | 0.16% | 21,429,781 |
| 2021-01-04 | 2020-12-29 | 3.329 | 6,368,617 | -1 | 0.16% | 21,202,367 |
| 2020-12-30 | 2020-12-28 | 3.294 | 6,368,618 | -2 | 0.16% | 20,975,202 |
| 2020-12-29 | 2020-12-24 | 3.210 | 6,368,620 | -103,775 | 0.16% | 20,445,149 |
| 2020-12-28 | 2020-12-22 | 3.198 | 6,472,395 | -49,803 | 0.16% | 20,701,341 |
| 2020-12-23 | 2020-12-21 | 3.234 | 6,522,198 | +76,535 | 0.16% | 21,093,278 |
| 2020-12-22 | 2020-12-18 | 3.270 | 6,445,663 | +25,298 | 0.16% | 21,075,674 |
| 2020-12-21 | 2020-12-17 | 3.175 | 6,420,365 | -3,448 | 0.16% | 20,382,252 |
| 2020-12-17 | 2020-12-15 | 3.163 | 6,423,813 | -301,851 | 0.16% | 20,316,819 |
| 2020-12-16 | 2020-12-14 | 3.234 | 6,725,664 | +226 | 0.17% | 21,751,302 |
| 2020-12-15 | 2020-12-11 | 3.210 | 6,725,438 | +267,452 | 0.17% | 21,590,640 |
| 2020-12-14 | 2020-12-10 | 3.270 | 6,457,986 | -402,860 | 0.16% | 21,115,967 |
| 2020-12-11 | 2020-12-09 | 3.401 | 6,860,846 | +23,718 | 0.17% | 23,330,545 |
| 2020-12-10 | 2020-12-08 | 3.401 | 6,837,128 | +106,644 | 0.17% | 23,249,892 |
| 2020-12-09 | 2020-12-07 | 3.448 | 6,730,484 | +84 | 0.17% | 23,207,346 |
| 2020-12-08 | 2020-12-04 | 3.508 | 6,730,400 | -1,381,835 | 0.17% | 23,607,178 |
| 2020-12-07 | 2020-12-03 | 3.555 | 8,112,235 | +388 | 0.21% | 28,839,843 |
| 2020-12-04 | 2020-12-02 | 3.555 | 8,111,847 | +927,780 | 0.21% | 28,838,464 |
| 2020-12-03 | 2020-12-01 | 3.591 | 7,184,067 | -2,057,287 | 0.18% | 25,796,364 |
| 2020-12-02 | 2020-11-30 | 3.615 | 9,241,354 | +2,204,023 | 0.23% | 33,403,377 |
| 2020-12-01 | 2020-11-27 | 3.650 | 7,037,331 | +261,802 | 0.18% | 25,687,837 |
| 2020-11-30 | 2020-11-26 | 3.686 | 6,775,529 | +1,245,923 | 0.17% | 24,973,884 |
| 2020-11-27 | 2020-11-25 | 3.674 | 5,529,606 | +2,681,972 | 0.14% | 20,315,797 |
| 2020-11-26 | 2020-11-24 | 3.722 | 2,847,634 | +40,874 | 0.07% | 10,597,653 |
| 2020-11-25 | 2020-11-23 | 3.674 | 2,806,760 | -456,687 | 0.07% | 10,312,048 |
| 2020-11-24 | 2020-11-20 | 3.626 | 3,263,447 | -74,731 | 0.08% | 11,834,709 |
| 2020-11-20 | 2020-11-18 | 3.745 | 3,338,178 | -301,347 | 0.08% | 12,502,626 |
| 2020-11-19 | 2020-11-17 | 3.769 | 3,639,525 | +35,324 | 0.09% | 13,717,822 |
| 2020-11-18 | 2020-11-16 | 3.745 | 3,604,201 | +178,069 | 0.09% | 13,498,973 |
| 2020-11-17 | 2020-11-13 | 3.686 | 3,426,132 | +35,324 | 0.09% | 12,628,361 |
| 2020-11-13 | 2020-11-11 | 3.793 | 3,390,808 | -768,716 | 0.09% | 12,861,010 |
| 2020-11-12 | 2020-11-10 | 3.615 | 4,159,524 | +307,822 | 0.11% | 15,034,826 |
| 2020-11-11 | 2020-11-09 | 3.591 | 3,851,702 | -195,123 | 0.10% | 13,830,593 |
| 2020-11-10 | 2020-11-06 | 3.579 | 4,046,825 | -7 | 0.10% | 14,483,119 |
| 2020-11-06 | 2020-11-04 | 3.436 | 4,046,832 | +657,892 | 0.10% | 13,905,743 |
| 2020-11-05 | 2020-11-03 | 3.555 | 3,388,940 | -35,433 | 0.09% | 12,048,036 |
| 2020-11-03 | 2020-10-30 | 3.436 | 3,424,373 | +35,324 | 0.09% | 11,766,847 |
| 2020-11-02 | 2020-10-29 | 3.460 | 3,389,049 | -26 | 0.09% | 11,726,058 |
| 2020-10-28 | 2020-10-23 | 3.496 | 3,389,075 | -1 | 0.09% | 11,847,036 |
| 2020-10-27 | 2020-10-22 | 3.496 | 3,389,076 | -2 | 0.09% | 11,847,039 |
| 2020-10-23 | 2020-10-21 | 3.496 | 3,389,078 | -3,453,286 | 0.09% | 11,847,046 |
| 2020-10-22 | 2020-10-20 | 3.436 | 6,842,364 | -3,396,136 | 0.17% | 23,511,763 |
| 2020-10-21 | 2020-10-19 | 3.615 | 10,238,500 | -1,550,921 | 0.26% | 37,007,616 |
| 2020-10-20 | 2020-10-16 | 3.603 | 11,789,421 | +163,163 | 0.30% | 42,473,328 |
| 2020-10-19 | 2020-10-15 | 3.638 | 11,626,258 | -122 | 0.29% | 42,300,215 |
| 2020-10-16 | 2020-10-14 | 3.805 | 11,626,380 | +1,714,048 | 0.29% | 44,235,983 |
| 2020-10-15 | 2020-10-12 | 3.638 | 9,912,332 | +26,913 | 0.25% | 36,064,379 |
| 2020-10-14 | 2020-10-09 | 3.579 | 9,885,419 | -565,182 | 0.25% | 35,378,773 |
| 2020-10-12 | 2020-10-08 | 3.733 | 10,450,601 | +46,884 | 0.26% | 39,016,841 |
| 2020-10-09 | 2020-10-07 | 3.733 | 10,403,717 | +6,729 | 0.26% | 38,841,802 |
| 2020-10-08 | 2020-10-06 | 3.650 | 10,396,988 | +6,728 | 0.26% | 37,951,339 |
| 2020-10-07 | 2020-10-05 | 3.519 | 10,390,260 | -246,168 | 0.26% | 36,567,840 |
| 2020-10-06 | 2020-09-30 | 3.555 | 10,636,428 | -15,138 | 0.27% | 37,813,613 |
| 2020-10-05 | 2020-09-29 | 3.460 | 10,651,566 | +202,433 | 0.27% | 36,854,255 |
| 2020-09-28 | 2020-09-24 | 3.662 | 10,449,133 | +1 | 0.26% | 38,265,920 |
| 2020-09-25 | 2020-09-23 | 3.626 | 10,449,132 | -1 | 0.26% | 37,893,196 |
| 2020-09-23 | 2020-09-21 | 3.745 | 10,449,133 | -159,554 | 0.26% | 39,135,600 |
| 2020-09-22 | 2020-09-18 | 3.686 | 10,608,687 | +11,774 | 0.27% | 39,102,499 |
| 2020-09-21 | 2020-09-17 | 3.650 | 10,596,913 | +188,394 | 0.27% | 38,681,110 |
| 2020-09-18 | 2020-09-16 | 3.591 | 10,408,519 | +124,474 | 0.26% | 37,374,644 |
| 2020-09-17 | 2020-09-15 | 3.626 | 10,284,045 | -10,093 | 0.26% | 37,294,518 |
| 2020-09-16 | 2020-09-14 | 3.650 | 10,294,138 | +3,364 | 0.26% | 37,575,914 |
| 2020-09-15 | 2020-09-11 | 3.626 | 10,290,774 | -1,298,572 | 0.26% | 37,318,920 |
| 2020-09-11 | 2020-09-09 | 3.638 | 11,589,346 | -201,072 | 0.29% | 42,165,916 |
| 2020-09-10 | 2020-09-08 | 3.686 | 11,790,418 | -14,259 | 0.30% | 43,458,235 |
| 2020-09-09 | 2020-09-07 | 3.674 | 11,804,677 | -94,197 | 0.30% | 43,370,435 |
| 2020-09-08 | 2020-09-04 | 3.745 | 11,898,874 | +730,027 | 0.30% | 44,565,379 |
| 2020-09-07 | 2020-09-03 | 3.733 | 11,168,847 | -3,554,086 | 0.28% | 41,698,379 |
| 2020-09-04 | 2020-09-02 | 3.793 | 14,722,933 | +28,595 | 0.37% | 55,842,674 |
| 2020-09-03 | 2020-09-01 | 3.817 | 14,694,338 | -7,029,449 | 0.37% | 56,083,647 |
| 2020-09-02 | 2020-08-31 | 3.840 | 21,723,787 | -201,851 | 0.55% | 83,429,424 |
| 2020-09-01 | 2020-08-28 | 3.888 | 21,925,638 | -7,053,398 | 0.55% | 85,247,407 |
| 2020-08-31 | 2020-08-27 | 4.019 | 28,979,036 | -7,453,019 | 0.73% | 116,461,350 |
| 2020-08-28 | 2020-08-26 | 4.150 | 36,432,055 | -419,004 | 0.92% | 151,178,587 |
| 2020-08-27 | 2020-08-25 | 4.233 | 36,851,059 | -751,894 | 0.93% | 155,984,397 |
| 2020-08-26 | 2020-08-24 | 4.376 | 37,602,953 | +517,511 | 0.95% | 164,532,220 |
| 2020-08-25 | 2020-08-21 | 4.399 | 37,085,442 | +882,935 | 0.94% | 163,149,734 |
| 2020-08-24 | 2020-08-20 | 4.530 | 36,202,507 | +2,523,132 | 0.92% | 164,000,363 |
| 2020-08-21 | 2020-08-19 | 4.518 | 33,679,375 | +4,915,629 | 0.85% | 152,169,918 |
| 2020-08-20 | 2020-08-18 | 4.043 | 28,763,746 | +102,607 | 0.73% | 116,280,141 |
| 2020-08-19 | 2020-08-17 | 4.019 | 28,661,139 | -342,374 | 0.73% | 115,183,782 |
| 2020-08-18 | 2020-08-14 | 3.888 | 29,003,513 | +342,389 | 0.73% | 112,766,355 |
| 2020-08-14 | 2020-08-12 | 3.817 | 28,661,124 | -39 | 0.73% | 109,390,457 |
| 2020-08-13 | 2020-08-11 | 3.805 | 28,661,163 | +149,696 | 0.73% | 109,049,825 |
| 2020-08-12 | 2020-08-10 | 3.793 | 28,511,467 | +154,752 | 0.72% | 108,141,262 |
| 2020-08-11 | 2020-08-07 | 3.817 | 28,356,715 | -22,624 | 0.72% | 108,228,624 |
| 2020-08-10 | 2020-08-06 | 3.876 | 28,379,339 | +144,840 | 0.72% | 110,002,122 |
| 2020-08-07 | 2020-08-05 | 3.876 | 28,234,499 | -23,788 | 0.71% | 109,440,703 |
| 2020-08-06 | 2020-08-04 | 3.888 | 28,258,287 | +73,214 | 0.71% | 109,868,899 |
| 2020-08-05 | 2020-08-03 | 3.924 | 28,185,073 | +2,188 | 0.71% | 110,589,601 |
| 2020-08-04 | 2020-07-31 | 3.936 | 28,182,885 | -2,374,269 | 0.71% | 110,916,110 |
| 2020-07-31 | 2020-07-29 | 3.900 | 30,557,154 | +2,384,024 | 0.77% | 119,170,273 |
| 2020-07-30 | 2020-07-28 | 3.947 | 28,173,130 | +16,653 | 0.71% | 111,212,696 |
| 2020-07-29 | 2020-07-27 | 3.947 | 28,156,477 | +68,965 | 0.71% | 111,146,959 |
| 2020-07-28 | 2020-07-24 | 3.971 | 28,087,512 | -338,099 | 0.71% | 111,542,641 |
| 2020-07-27 | 2020-07-23 | 3.912 | 28,425,611 | -70,852 | 0.72% | 111,195,418 |
| 2020-07-24 | 2020-07-22 | 3.971 | 28,496,463 | -2,488,987 | 0.72% | 113,166,690 |
| 2020-07-23 | 2020-07-21 | 4.054 | 30,985,450 | +3,179,147 | 0.78% | 125,630,004 |
| 2020-07-22 | 2020-07-20 | 4.043 | 27,806,303 | +33,306 | 0.70% | 112,409,588 |
| 2020-07-21 | 2020-07-17 | 3.793 | 27,772,997 | -101,226 | 0.70% | 105,340,316 |
| 2020-07-20 | 2020-07-16 | 3.781 | 27,874,223 | +1,399,834 | 0.71% | 105,392,833 |
| 2020-07-17 | 2020-07-15 | 3.769 | 26,474,389 | +198,487 | 0.67% | 99,785,260 |
| 2020-07-16 | 2020-07-14 | 3.840 | 26,275,902 | -526,314 | 0.66% | 100,911,658 |
| 2020-07-15 | 2020-07-13 | 3.840 | 26,802,216 | -33,822 | 0.68% | 102,932,948 |
| 2020-07-14 | 2020-07-10 | 3.781 | 26,836,038 | -70,278 | 0.68% | 101,467,440 |
| 2020-07-13 | 2020-07-09 | 3.876 | 26,906,316 | +70,278 | 0.68% | 104,292,487 |
| 2020-07-10 | 2020-07-08 | 3.876 | 26,836,038 | +687,974 | 0.68% | 104,020,080 |
| 2020-07-09 | 2020-07-07 | 3.757 | 26,148,064 | -1,957,411 | 0.66% | 98,244,401 |
| 2020-07-08 | 2020-07-06 | 3.924 | 28,105,475 | +1,977,011 | 0.71% | 110,277,283 |
| 2020-07-07 | 2020-07-03 | 3.496 | 26,128,464 | +585 | 0.66% | 91,336,086 |
| 2020-07-03 | 2020-06-30 | 3.649 | 26,127,879 | -20,185 | 0.66% | 95,339,627 |
| 2020-07-02 | 2020-06-29 | 3.649 | 26,148,064 | +1,301,056 | 0.66% | 95,413,281 |
| 2020-06-30 | 2020-06-26 | 3.586 | 24,847,008 | -124,408 | 0.66% | 89,107,946 |
| 2020-06-29 | 2020-06-24 | 3.687 | 24,971,416 | +69,082 | 0.67% | 92,059,116 |
| 2020-06-26 | 2020-06-23 | 3.699 | 24,902,334 | -27 | 0.66% | 92,116,700 |
| 2020-06-24 | 2020-06-22 | 3.799 | 24,902,361 | -32,059 | 0.66% | 94,614,882 |
| 2020-06-23 | 2020-06-19 | 3.787 | 24,934,420 | -63,740 | 0.67% | 94,424,026 |
| 2020-06-22 | 2020-06-18 | 3.737 | 24,998,160 | +83,358 | 0.67% | 93,411,556 |
| 2020-06-19 | 2020-06-17 | 3.636 | 24,914,802 | -25,599 | 0.66% | 90,600,739 |
| 2020-06-18 | 2020-06-16 | 3.636 | 24,940,401 | +27,912 | 0.67% | 90,693,828 |
| 2020-06-17 | 2020-06-15 | 3.498 | 24,912,489 | +10,087 | 0.66% | 87,156,067 |
| 2020-06-16 | 2020-06-12 | 3.574 | 24,902,402 | -791,107 | 0.66% | 88,994,343 |
| 2020-06-15 | 2020-06-11 | 3.687 | 25,693,509 | -22,616 | 0.69% | 94,721,170 |
| 2020-06-12 | 2020-06-10 | 3.774 | 25,716,125 | -496,117 | 0.69% | 97,061,796 |
| 2020-06-11 | 2020-06-09 | 3.812 | 26,212,242 | +89,722 | 0.70% | 99,920,375 |
| 2020-06-10 | 2020-06-08 | 3.774 | 26,122,520 | +577,379 | 0.70% | 98,595,676 |
| 2020-06-09 | 2020-06-05 | 3.774 | 25,545,141 | -2,129,327 | 0.68% | 96,416,442 |
| 2020-06-08 | 2020-06-04 | 3.799 | 27,674,468 | +2,232,963 | 0.74% | 105,147,321 |
| 2020-06-05 | 2020-06-03 | 3.712 | 25,441,505 | -751,081 | 0.68% | 94,430,179 |
| 2020-06-04 | 2020-06-02 | 3.762 | 26,192,586 | +26,661 | 0.70% | 98,531,691 |
| 2020-06-02 | 2020-05-29 | 3.611 | 26,165,925 | -78,966 | 0.70% | 94,494,141 |
| 2020-06-01 | 2020-05-28 | 3.624 | 26,244,891 | -2,562,149 | 0.70% | 95,108,409 |
| 2020-05-29 | 2020-05-27 | 3.662 | 28,807,040 | -631,275 | 0.77% | 105,477,005 |
| 2020-05-26 | 2020-05-22 | 3.549 | 29,438,315 | -50,561 | 0.79% | 104,466,173 |
| 2020-05-25 | 2020-05-21 | 3.687 | 29,488,876 | +159,019 | 0.79% | 108,713,093 |
| 2020-05-22 | 2020-05-20 | 3.724 | 29,329,857 | +3,911,117 | 0.78% | 109,230,192 |
| 2020-05-21 | 2020-05-19 | 3.611 | 25,418,740 | +84,533 | 0.68% | 91,795,799 |
| 2020-05-20 | 2020-05-18 | 3.549 | 25,334,207 | -214,843 | 0.68% | 89,902,145 |
| 2020-05-19 | 2020-05-15 | 3.624 | 25,549,050 | -182,738 | 0.68% | 92,586,763 |
| 2020-05-18 | 2020-05-14 | 3.649 | 25,731,788 | -28,642 | 0.69% | 93,894,306 |
| 2020-05-15 | 2020-05-13 | 3.662 | 25,760,430 | -318,995 | 0.69% | 94,321,839 |
| 2020-05-14 | 2020-05-12 | 3.498 | 26,079,425 | -94,123 | 0.70% | 91,238,580 |
| 2020-05-13 | 2020-05-11 | 3.473 | 26,173,548 | +94,104 | 0.70% | 90,911,468 |
| 2020-05-11 | 2020-05-07 | 3.423 | 26,079,444 | -23 | 0.70% | 89,276,525 |
| 2020-05-08 | 2020-05-06 | 3.461 | 26,079,467 | -140,914 | 0.70% | 90,257,665 |
| 2020-05-07 | 2020-05-05 | 3.411 | 26,220,381 | -545,066 | 0.70% | 89,430,200 |
| 2020-05-06 | 2020-05-04 | 3.448 | 26,765,447 | -306,244 | 0.71% | 92,296,131 |
| 2020-05-05 | 2020-04-29 | 3.662 | 27,071,691 | +208,303 | 0.72% | 99,123,023 |
| 2020-05-04 | 2020-04-28 | 3.511 | 26,863,388 | +179,435 | 0.72% | 94,318,116 |
| 2020-04-29 | 2020-04-27 | 3.611 | 26,683,953 | +1,314,658 | 0.71% | 96,364,918 |
| 2020-04-28 | 2020-04-24 | 3.461 | 25,369,295 | -42,229 | 0.68% | 87,799,852 |
| 2020-04-27 | 2020-04-23 | 3.473 | 25,411,524 | -164,841 | 0.68% | 88,264,646 |
| 2020-04-24 | 2020-04-22 | 3.298 | 25,576,365 | +38,280 | 0.68% | 84,347,239 |
| 2020-04-23 | 2020-04-21 | 3.323 | 25,538,085 | +1,965,943 | 0.68% | 84,861,461 |
| 2020-04-22 | 2020-04-20 | 3.436 | 23,572,142 | -1,489,706 | 0.63% | 80,988,977 |
| 2020-04-21 | 2020-04-17 | 3.373 | 25,061,848 | -11,803 | 0.67% | 84,535,996 |
| 2020-04-20 | 2020-04-16 | 3.310 | 25,073,651 | -50,162 | 0.67% | 83,003,767 |
| 2020-04-17 | 2020-04-15 | 3.436 | 25,123,813 | +269,232 | 0.67% | 86,320,196 |
| 2020-04-16 | 2020-04-14 | 3.561 | 24,854,581 | -403,529 | 0.66% | 88,511,783 |
| 2020-04-15 | 2020-04-09 | 3.524 | 25,258,110 | +37,801 | 0.67% | 88,998,661 |
| 2020-04-14 | 2020-04-08 | 3.448 | 25,220,309 | -342,395 | 0.67% | 86,967,983 |
| 2020-04-09 | 2020-04-07 | 3.335 | 25,562,704 | -1,275,980 | 0.68% | 85,263,809 |
| 2020-04-08 | 2020-04-06 | 3.235 | 26,838,684 | +136,661 | 0.72% | 86,827,485 |
| 2020-04-07 | 2020-04-03 | 3.273 | 26,702,023 | -240,283 | 0.71% | 87,389,846 |
| 2020-04-06 | 2020-04-02 | 3.335 | 26,942,306 | +1,368,488 | 0.72% | 89,865,439 |
| 2020-04-03 | 2020-04-01 | 3.273 | 25,573,818 | -95,191 | 0.68% | 83,697,479 |
| 2020-04-02 | 2020-03-31 | 3.649 | 25,669,009 | +12,743 | 0.68% | 93,665,228 |
| 2020-04-01 | 2020-03-30 | 3.511 | 25,656,266 | -154,466 | 0.68% | 90,079,877 |
| 2020-03-31 | 2020-03-27 | 3.473 | 25,810,732 | +343,777 | 0.69% | 89,651,259 |
| 2020-03-30 | 2020-03-26 | 3.411 | 25,466,955 | -1,888,450 | 0.68% | 86,860,480 |
| 2020-03-27 | 2020-03-25 | 3.323 | 27,355,405 | +266,361 | 0.73% | 90,900,302 |
| 2020-03-26 | 2020-03-24 | 3.223 | 27,089,044 | +717,694 | 0.72% | 87,297,761 |
| 2020-03-25 | 2020-03-23 | 3.035 | 26,371,350 | +1,210,630 | 0.70% | 80,024,695 |
| 2020-03-24 | 2020-03-20 | 3.085 | 25,160,720 | -446,672 | 0.67% | 77,613,000 |
| 2020-03-23 | 2020-03-19 | 2.809 | 25,607,392 | -1,114,003 | 0.68% | 71,926,623 |
| 2020-03-20 | 2020-03-18 | 2.997 | 26,721,395 | -406,798 | 0.71% | 80,081,708 |
| 2020-03-19 | 2020-03-17 | 3.223 | 27,128,193 | +1,162,011 | 0.72% | 87,423,923 |
| 2020-03-18 | 2020-03-16 | 3.348 | 25,966,182 | +231,271 | 0.69% | 86,935,200 |
| 2020-03-17 | 2020-03-13 | 3.549 | 25,734,911 | +647,560 | 0.69% | 91,324,101 |
| 2020-03-16 | 2020-03-12 | 3.687 | 25,087,351 | +1,086,414 | 0.67% | 92,486,520 |
| 2020-03-13 | 2020-03-11 | 3.774 | 24,000,937 | -199,371 | 0.64% | 90,588,067 |
| 2020-03-12 | 2020-03-10 | 3.774 | 24,200,308 | -1,692,819 | 0.65% | 91,340,564 |
| 2020-03-11 | 2020-03-09 | 3.812 | 25,893,127 | -42,887 | 0.69% | 98,703,917 |
| 2020-03-10 | 2020-03-06 | 3.925 | 25,936,014 | -808,652 | 0.69% | 101,794,396 |
| 2020-03-09 | 2020-03-05 | 4.000 | 26,744,666 | -282,191 | 0.71% | 106,980,387 |
| 2020-03-06 | 2020-03-04 | 3.937 | 27,026,857 | -894 | 0.72% | 106,414,668 |
| 2020-03-05 | 2020-03-03 | 3.912 | 27,027,751 | +54,228 | 0.72% | 105,740,365 |
| 2020-03-04 | 2020-03-02 | 3.887 | 26,973,523 | +102,078 | 0.72% | 104,851,746 |
| 2020-03-03 | 2020-02-28 | 3.937 | 26,871,445 | -147,607 | 0.72% | 105,802,754 |
| 2020-03-02 | 2020-02-27 | 4.038 | 27,019,052 | +119,624 | 0.72% | 109,094,355 |
| 2020-02-28 | 2020-02-26 | 4.038 | 26,899,428 | -791,140 | 0.72% | 108,611,352 |
| 2020-02-27 | 2020-02-25 | 4.050 | 27,690,568 | +398,734 | 0.74% | 112,152,946 |
| 2020-02-26 | 2020-02-24 | 4.113 | 27,291,834 | -169,244 | 0.73% | 112,249,100 |
| 2020-02-25 | 2020-02-21 | 4.238 | 27,461,078 | -281,430 | 0.73% | 116,388,637 |
| 2020-02-24 | 2020-02-20 | 4.251 | 27,742,508 | -2,586,834 | 0.74% | 117,929,300 |
| 2020-02-21 | 2020-02-19 | 4.263 | 30,329,342 | -5,570,015 | 0.81% | 129,305,860 |
| 2020-02-20 | 2020-02-18 | 4.351 | 35,899,357 | +1,592,972 | 0.96% | 156,204,106 |
| 2020-02-19 | 2020-02-17 | 4.351 | 34,306,385 | -1,014,403 | 0.92% | 149,272,819 |
| 2020-02-18 | 2020-02-14 | 4.351 | 35,320,788 | +84,533 | 0.94% | 153,686,656 |
| 2020-02-17 | 2020-02-13 | 4.351 | 35,236,255 | -1,388,657 | 0.94% | 153,318,838 |
| 2020-02-14 | 2020-02-12 | 4.376 | 36,624,912 | +698,230 | 0.98% | 160,279,625 |
| 2020-02-13 | 2020-02-11 | 4.263 | 35,926,682 | -7,537,854 | 0.96% | 153,169,512 |
| 2020-02-12 | 2020-02-10 | 4.276 | 43,464,536 | -8,932,494 | 1.16% | 185,851,353 |
| 2020-02-11 | 2020-02-07 | 4.477 | 52,397,030 | +3,774,280 | 1.40% | 234,558,507 |
| 2020-02-10 | 2020-02-06 | 4.539 | 48,622,750 | +645,965 | 1.30% | 220,711,209 |
| 2020-02-07 | 2020-02-05 | 4.389 | 47,976,785 | +1,545,756 | 1.28% | 210,559,814 |
| 2020-02-06 | 2020-02-04 | 4.414 | 46,431,029 | +5,017,079 | 1.24% | 204,940,255 |
| 2020-02-05 | 2020-02-03 | 4.514 | 41,413,950 | +336,437 | 1.10% | 186,949,995 |
| 2020-02-04 | 2020-01-31 | 4.627 | 41,077,513 | -3,460,371 | 1.10% | 190,067,039 |
| 2020-02-03 | 2020-01-30 | 4.690 | 44,537,884 | +4,328,361 | 1.19% | 208,870,681 |
| 2020-01-31 | 2020-01-29 | 4.915 | 40,209,523 | -2,008,087 | 1.07% | 197,647,484 |
| 2020-01-30 | 2020-01-24 | 5.154 | 42,217,610 | -3,302,576 | 1.13% | 217,576,390 |
| 2020-01-29 | 2020-01-22 | 5.129 | 45,520,186 | +717,444 | 1.21% | 233,455,246 |
| 2020-01-23 | 2020-01-21 | 4.803 | 44,802,742 | -1,236,937 | 1.20% | 215,168,984 |
| 2020-01-22 | 2020-01-20 | 4.941 | 46,039,679 | +1,744,283 | 1.23% | 227,459,882 |
| 2020-01-21 | 2020-01-17 | 4.953 | 44,295,396 | +797,256 | 1.18% | 219,397,657 |
| 2020-01-20 | 2020-01-16 | 4.941 | 43,498,140 | -51,039 | 1.16% | 214,903,362 |
| 2020-01-17 | 2020-01-15 | 4.978 | 43,549,179 | -5,993,912 | 1.16% | 216,793,761 |
| 2020-01-16 | 2020-01-14 | 4.978 | 49,543,091 | +7,306,634 | 1.32% | 246,632,274 |
| 2020-01-15 | 2020-01-13 | 4.903 | 42,236,457 | -352,607 | 1.13% | 207,081,136 |
| 2020-01-14 | 2020-01-10 | 4.890 | 42,589,064 | -865,055 | 1.14% | 208,275,892 |
| 2020-01-13 | 2020-01-09 | 4.890 | 43,454,119 | -140,194 | 1.16% | 212,506,323 |
| 2020-01-10 | 2020-01-08 | 4.865 | 43,594,313 | -6,944,566 | 1.16% | 212,098,631 |
| 2020-01-09 | 2020-01-07 | 4.941 | 50,538,879 | +6,946,084 | 1.35% | 249,688,263 |
| 2020-01-08 | 2020-01-06 | 4.941 | 43,592,795 | -5,793,184 | 1.16% | 215,371,007 |
| 2020-01-07 | 2020-01-03 | 4.953 | 49,385,979 | +432,137 | 1.32% | 244,611,609 |
| 2020-01-06 | 2020-01-02 | 4.966 | 48,953,842 | +1,567,944 | 1.31% | 243,085,061 |
| 2020-01-03 | 2019-12-31 | 4.941 | 47,385,898 | -6,059,592 | 1.26% | 234,110,902 |
| 2020-01-02 | 2019-12-27 | 4.890 | 53,445,490 | -3,213,310 | 1.43% | 261,367,733 |
| 2019-12-30 | 2019-12-24 | 4.890 | 56,658,800 | -2,491,351 | 1.51% | 277,081,979 |
| 2019-12-27 | 2019-12-20 | 4.978 | 59,150,151 | -2,286,430 | 1.58% | 294,457,531 |
| 2019-12-23 | 2019-12-19 | 5.016 | 61,436,581 | +800,825 | 1.64% | 308,150,823 |
| 2019-12-20 | 2019-12-18 | 5.003 | 60,635,756 | +98,895 | 1.62% | 303,373,746 |
| 2019-12-19 | 2019-12-17 | 4.978 | 60,536,861 | -4,446,097 | 1.61% | 301,360,762 |
| 2019-12-18 | 2019-12-16 | 4.941 | 64,982,958 | -1,792,278 | 1.73% | 321,049,501 |
| 2019-12-17 | 2019-12-13 | 4.978 | 66,775,236 | -33 | 1.78% | 332,416,245 |
| 2019-12-16 | 2019-12-12 | 4.878 | 66,775,269 | -8,879,826 | 1.78% | 325,717,842 |
| 2019-12-13 | 2019-12-11 | 4.915 | 75,655,095 | -9,570 | 2.02% | 371,878,054 |
| 2019-12-12 | 2019-12-10 | 4.890 | 75,664,665 | -1,507,304 | 2.02% | 370,027,517 |
| 2019-12-11 | 2019-12-09 | 4.903 | 77,171,969 | +107,042 | 2.06% | 378,366,467 |
| 2019-12-10 | 2019-12-06 | 4.978 | 77,064,927 | -208,941 | 2.06% | 383,639,732 |
| 2019-12-09 | 2019-12-05 | 5.016 | 77,273,868 | +75,337 | 2.06% | 387,586,770 |
| 2019-12-06 | 2019-12-04 | 5.041 | 77,198,531 | +1,197,580 | 2.06% | 389,144,943 |
| 2019-12-05 | 2019-12-03 | 5.104 | 76,000,951 | +2,957,908 | 2.03% | 387,873,168 |
| 2019-12-04 | 2019-12-02 | 4.915 | 73,043,043 | +6,946,783 | 1.95% | 359,038,670 |
| 2019-12-03 | 2019-11-29 | 4.865 | 66,096,260 | -516,265 | 1.76% | 321,576,951 |
| 2019-12-02 | 2019-11-28 | 4.840 | 66,612,525 | +456,951 | 1.78% | 322,418,165 |
| 2019-11-29 | 2019-11-27 | 4.890 | 66,155,574 | -11,770,248 | 1.76% | 323,524,631 |
| 2019-11-28 | 2019-11-26 | 4.853 | 77,925,822 | +3,945,115 | 2.08% | 378,153,965 |
| 2019-11-27 | 2019-11-25 | 4.828 | 73,980,707 | +173,106 | 1.97% | 357,153,991 |
| 2019-11-26 | 2019-11-22 | 4.778 | 73,807,601 | -2,039,834 | 1.97% | 352,616,286 |
| 2019-11-25 | 2019-11-21 | 4.752 | 75,847,435 | +2,000,124 | 2.02% | 360,459,445 |
| 2019-11-22 | 2019-11-20 | 4.740 | 73,847,311 | -1,053,850 | 1.97% | 350,028,000 |
| 2019-11-21 | 2019-11-19 | 4.602 | 74,901,161 | +12,761,298 | 2.00% | 344,691,771 |
| 2019-11-20 | 2019-11-18 | 4.552 | 62,139,863 | -207,111 | 1.66% | 282,848,069 |
| 2019-11-19 | 2019-11-15 | 4.564 | 62,346,974 | +20,269 | 1.66% | 284,572,589 |
| 2019-11-18 | 2019-11-14 | 4.589 | 62,326,705 | +1,930,183 | 1.66% | 286,043,152 |
| 2019-11-15 | 2019-11-13 | 4.640 | 60,396,522 | +10,455,310 | 1.61% | 280,214,081 |
| 2019-11-14 | 2019-11-12 | 4.665 | 49,941,212 | -4,757,920 | 1.33% | 232,958,370 |
| 2019-11-13 | 2019-11-11 | 4.640 | 54,699,132 | +76 | 1.46% | 253,780,623 |
| 2019-11-12 | 2019-11-08 | 4.752 | 54,699,056 | -113 | 1.46% | 259,953,304 |
| 2019-11-11 | 2019-11-07 | 4.790 | 54,699,169 | -5,071,940 | 1.46% | 262,011,524 |
| 2019-11-08 | 2019-11-06 | 4.765 | 59,771,109 | +7,160,756 | 1.59% | 284,807,362 |
| 2019-11-07 | 2019-11-05 | 4.790 | 52,610,353 | -8,429,789 | 1.40% | 252,005,999 |
| 2019-11-06 | 2019-11-04 | 4.765 | 61,040,142 | -857,199 | 1.63% | 290,854,263 |
| 2019-11-05 | 2019-11-01 | 4.665 | 61,897,341 | +143,654 | 1.65% | 288,729,550 |
| 2019-11-04 | 2019-10-31 | 4.677 | 61,753,687 | -36,767 | 1.65% | 288,833,807 |
| 2019-11-01 | 2019-10-30 | 4.614 | 61,790,454 | +1,622,993 | 1.65% | 285,131,702 |
| 2019-10-31 | 2019-10-29 | 4.690 | 60,167,461 | +11,862,292 | 1.61% | 282,169,188 |
| 2019-10-30 | 2019-10-28 | 4.665 | 48,305,169 | +2,924,851 | 1.29% | 225,326,799 |
| 2019-10-29 | 2019-10-25 | 4.702 | 45,380,318 | -673,440 | 1.21% | 213,390,511 |
| 2019-10-28 | 2019-10-24 | 4.665 | 46,053,758 | -692,473 | 1.23% | 214,824,750 |
| 2019-10-25 | 2019-10-23 | 4.727 | 46,746,231 | +630,257 | 1.25% | 220,985,741 |
| 2019-10-24 | 2019-10-22 | 4.677 | 46,115,974 | +3,275,055 | 1.23% | 215,693,232 |
| 2019-10-23 | 2019-10-21 | 4.577 | 42,840,919 | -1,339,153 | 1.14% | 196,077,583 |
| 2019-10-22 | 2019-10-18 | 4.552 | 44,180,072 | +1,686,816 | 1.18% | 201,098,738 |
| 2019-10-21 | 2019-10-17 | 4.539 | 42,493,256 | -2,210,397 | 1.13% | 192,887,854 |
| 2019-10-18 | 2019-10-16 | 4.677 | 44,703,653 | -39,861 | 1.19% | 209,087,537 |
| 2019-10-17 | 2019-10-15 | 4.690 | 44,743,514 | +39,842 | 1.19% | 209,835,031 |
| 2019-10-16 | 2019-10-14 | 4.652 | 44,703,672 | -1,226,795 | 1.19% | 207,966,512 |
| 2019-10-15 | 2019-10-11 | 4.752 | 45,930,467 | +14,502,859 | 1.23% | 218,281,220 |
| 2019-10-14 | 2019-10-10 | 4.589 | 31,427,608 | +3,181,981 | 0.84% | 144,234,354 |
| 2019-10-11 | 2019-10-09 | 4.439 | 28,245,627 | +101,378 | 0.75% | 125,380,727 |
| 2019-10-10 | 2019-10-08 | 4.539 | 28,144,249 | -422,255 | 0.75% | 127,754,009 |
| 2019-10-09 | 2019-10-04 | 4.614 | 28,566,504 | -23,285 | 0.76% | 131,819,972 |
| 2019-10-08 | 2019-10-03 | 4.652 | 28,589,789 | -1,740,180 | 0.76% | 133,002,915 |
| 2019-10-04 | 2019-10-02 | 4.702 | 30,329,969 | +370,034 | 0.81% | 142,619,705 |
| 2019-10-03 | 2019-09-30 | 4.727 | 29,959,935 | +81,382 | 0.80% | 141,631,064 |
| 2019-10-02 | 2019-09-27 | 4.803 | 29,878,553 | -539,095 | 0.80% | 143,494,295 |
| 2019-09-30 | 2019-09-26 | 4.966 | 30,417,648 | -277,547 | 0.81% | 151,041,788 |
| 2019-09-27 | 2019-09-25 | 5.028 | 30,695,195 | -4,214,734 | 0.82% | 154,344,469 |
| 2019-09-26 | 2019-09-24 | 5.279 | 34,909,929 | -44,660 | 0.93% | 184,292,373 |
| 2019-09-25 | 2019-09-23 | 5.292 | 34,954,589 | +582,668 | 0.93% | 184,966,446 |
| 2019-09-24 | 2019-09-20 | 5.404 | 34,371,921 | +93,818 | 0.92% | 185,762,213 |
| 2019-09-23 | 2019-09-19 | 5.430 | 34,278,103 | +9,569 | 0.91% | 186,114,829 |
| 2019-09-20 | 2019-09-18 | 5.455 | 34,268,534 | -57,392 | 0.91% | 186,922,286 |
| 2019-09-19 | 2019-09-17 | 5.442 | 34,325,926 | +1,039,542 | 0.92% | 186,804,912 |
| 2019-09-18 | 2019-09-16 | 5.430 | 33,286,384 | -47,674 | 0.89% | 180,730,236 |
| 2019-09-17 | 2019-09-13 | 5.492 | 33,334,058 | +1,299,151 | 0.89% | 183,079,028 |
| 2019-09-16 | 2019-09-12 | 5.455 | 32,034,907 | -3 | 0.85% | 174,738,670 |
| 2019-09-13 | 2019-09-11 | 5.455 | 32,034,910 | -631,610 | 0.85% | 174,738,686 |
| 2019-09-12 | 2019-09-10 | 5.392 | 32,666,520 | -3,040,901 | 0.87% | 176,135,797 |
| 2019-09-11 | 2019-09-09 | 5.379 | 35,707,421 | -3,690,770 | 0.95% | 192,084,392 |
| 2019-09-10 | 2019-09-06 | 5.379 | 39,398,191 | -2,453,071 | 1.05% | 211,938,509 |
| 2019-09-09 | 2019-09-05 | 5.367 | 41,851,262 | -2,407,680 | 1.12% | 224,609,762 |
| 2019-09-06 | 2019-09-04 | 5.317 | 44,258,942 | -2,390,212 | 1.18% | 235,311,518 |
| 2019-09-05 | 2019-09-03 | 5.267 | 46,649,154 | -622,699 | 1.24% | 245,679,751 |
| 2019-09-04 | 2019-09-02 | 5.329 | 47,271,853 | -2,711,309 | 1.26% | 251,923,022 |
| 2019-09-03 | 2019-08-30 | 5.404 | 49,983,162 | +8,139,084 | 1.33% | 270,132,786 |
| 2019-09-02 | 2019-08-29 | 5.354 | 41,844,078 | +217,524 | 1.12% | 224,046,508 |
| 2019-08-30 | 2019-08-28 | 5.304 | 41,626,554 | +103,178 | 1.11% | 220,793,929 |
| 2019-08-29 | 2019-08-27 | 5.379 | 41,523,376 | +46,728 | 1.11% | 223,370,723 |
| 2019-08-28 | 2019-08-26 | 5.404 | 41,476,648 | +55,343 | 1.11% | 224,159,538 |
| 2019-08-27 | 2019-08-23 | 5.555 | 41,421,305 | +579,456 | 1.11% | 230,093,211 |
| 2019-08-26 | 2019-08-22 | 5.567 | 40,841,849 | +843,181 | 1.09% | 227,386,495 |
| 2019-08-23 | 2019-08-21 | 5.580 | 39,998,668 | +1,018,119 | 1.07% | 223,193,653 |
| 2019-08-22 | 2019-08-20 | 5.580 | 38,980,549 | +444,998 | 1.04% | 217,512,522 |
| 2019-08-21 | 2019-08-19 | 5.467 | 38,535,551 | -1 | 1.03% | 210,680,511 |
| 2019-08-20 | 2019-08-16 | 5.442 | 38,535,552 | -1,882,584 | 1.03% | 209,714,092 |
| 2019-08-19 | 2019-08-15 | 5.455 | 40,418,136 | +2,180,292 | 1.08% | 220,466,110 |
| 2019-08-16 | 2019-08-14 | 5.417 | 38,237,844 | +49,444 | 1.02% | 207,134,979 |
| 2019-08-15 | 2019-08-13 | 5.442 | 38,188,400 | -169,066 | 1.02% | 207,824,859 |
| 2019-08-14 | 2019-08-12 | 5.530 | 38,357,466 | +65,326 | 1.02% | 212,111,785 |
| 2019-08-13 | 2019-08-09 | 5.567 | 38,292,140 | +280,714 | 1.02% | 213,191,021 |
| 2019-08-12 | 2019-08-08 | 5.655 | 38,011,426 | -1,392,412 | 1.01% | 214,964,629 |
| 2019-08-09 | 2019-08-07 | 5.693 | 39,403,838 | +631,608 | 1.05% | 224,321,386 |
| 2019-08-08 | 2019-08-06 | 5.655 | 38,772,230 | +1,846,980 | 1.03% | 219,267,176 |
| 2019-08-07 | 2019-08-05 | 5.718 | 36,925,250 | +5,655,778 | 0.99% | 211,137,118 |
| 2019-08-06 | 2019-08-02 | 5.906 | 31,269,472 | +5,903,000 | 0.83% | 184,679,103 |
| 2019-08-05 | 2019-08-01 | 5.931 | 25,366,472 | -6,655,827 | 0.68% | 150,451,843 |
| 2019-08-02 | 2019-07-31 | 5.743 | 32,022,299 | +7,200,627 | 0.85% | 183,905,318 |
| 2019-08-01 | 2019-07-30 | 5.655 | 24,821,672 | +82,927 | 0.66% | 140,373,095 |
| 2019-07-31 | 2019-07-29 | 5.680 | 24,738,745 | +203,323 | 0.66% | 140,524,538 |
| 2019-07-30 | 2019-07-26 | 5.655 | 24,535,422 | -39,908 | 0.65% | 138,754,276 |
| 2019-07-29 | 2019-07-25 | 5.593 | 24,575,330 | +239,209 | 0.66% | 137,439,168 |
| 2019-07-26 | 2019-07-24 | 5.618 | 24,336,121 | +480,079 | 0.65% | 136,711,696 |
| 2019-07-25 | 2019-07-23 | 5.680 | 23,856,042 | +9 | 0.64% | 135,510,483 |
| 2019-07-24 | 2019-07-22 | 5.655 | 23,856,033 | -333,351 | 0.64% | 134,912,152 |
| 2019-07-23 | 2019-07-19 | 5.756 | 24,189,384 | +320,604 | 0.65% | 139,223,900 |
| 2019-07-22 | 2019-07-18 | 5.730 | 23,868,780 | +370,025 | 0.64% | 136,780,039 |
| 2019-07-19 | 2019-07-17 | 5.781 | 23,498,755 | -3,425,394 | 0.63% | 135,838,251 |
| 2019-07-18 | 2019-07-16 | 5.894 | 26,924,149 | +222,685 | 0.72% | 158,677,790 |
| 2019-07-17 | 2019-07-15 | 5.831 | 26,701,464 | -1 | 0.71% | 155,691,294 |
| 2019-07-16 | 2019-07-12 | 5.856 | 26,701,465 | +395,554 | 0.71% | 156,360,940 |
| 2019-07-11 | 2019-07-09 | 5.894 | 26,305,911 | -97,276 | 0.70% | 155,034,197 |
| 2019-07-10 | 2019-07-08 | 5.944 | 26,403,187 | +1,388,863 | 0.70% | 156,931,814 |
| 2019-07-09 | 2019-07-05 | 5.944 | 25,014,324 | +5,481,918 | 0.67% | 148,676,871 |
| 2019-07-08 | 2019-07-04 | 5.894 | 19,532,406 | +1,362,108 | 0.52% | 115,114,466 |
| 2019-07-05 | 2019-07-03 | 5.806 | 18,170,298 | -6,380 | 0.48% | 105,491,955 |
| 2019-07-04 | 2019-07-02 | 5.743 | 18,176,678 | +77,298 | 0.48% | 104,389,374 |
| 2019-07-03 | 2019-06-28 | 5.768 | 18,099,380 | -798 | 0.48% | 104,399,359 |
| 2019-07-02 | 2019-06-27 | 5.756 | 18,100,178 | +24,722 | 0.48% | 104,176,997 |
| 2019-06-28 | 2019-06-26 | 5.730 | 18,075,456 | -699,440 | 0.48% | 103,581,397 |
| 2019-06-27 | 2019-06-25 | 5.768 | 18,774,896 | +303,045 | 0.50% | 108,295,815 |
| 2019-06-26 | 2019-06-24 | 5.793 | 18,471,851 | +432,232 | 0.49% | 107,011,067 |
| 2019-06-25 | 2019-06-21 | 5.856 | 18,039,619 | -2,777,034 | 0.48% | 105,638,091 |
| 2019-06-24 | 2019-06-20 | 5.856 | 20,816,653 | -1,481,948 | 0.56% | 121,900,106 |
| 2019-06-21 | 2019-06-19 | 5.806 | 22,298,601 | -2,021,865 | 0.59% | 129,459,793 |
| 2019-06-20 | 2019-06-18 | 6.132 | 24,320,466 | +1,953,280 | 0.65% | 149,125,674 |
| 2019-06-19 | 2019-06-17 | 6.196 | 22,367,186 | +748,349 | 0.60% | 138,586,376 |
| 2019-06-18 | 2019-06-14 | 6.273 | 21,618,837 | +314,275 | 0.59% | 135,617,052 |
| 2019-06-17 | 2019-06-13 | 6.170 | 21,304,562 | +1,403,377 | 0.58% | 131,454,663 |
| 2019-06-14 | 2019-06-12 | 6.247 | 19,901,185 | +151,973 | 0.54% | 124,330,407 |
| 2019-06-13 | 2019-06-11 | 6.196 | 19,749,212 | -91,488 | 0.54% | 122,365,492 |
| 2019-06-12 | 2019-06-10 | 6.235 | 19,840,700 | +1,237,204 | 0.54% | 123,697,488 |
| 2019-06-11 | 2019-06-06 | 6.337 | 18,603,496 | +2,419,540 | 0.51% | 117,897,239 |
| 2019-06-10 | 2019-06-05 | 6.312 | 16,183,956 | +1,299,135 | 0.44% | 102,147,639 |
| 2019-06-06 | 2019-06-04 | 6.427 | 14,884,821 | +373,404 | 0.41% | 95,669,999 |
| 2019-06-05 | 2019-06-03 | 6.530 | 14,511,417 | -1,087,539 | 0.40% | 94,762,320 |
| 2019-06-04 | 2019-05-31 | 6.350 | 15,598,956 | +1,040,863 | 0.43% | 99,056,877 |
| 2019-06-03 | 2019-05-30 | 6.183 | 14,558,093 | -1,296 | 0.40% | 90,014,343 |
| 2019-05-31 | 2019-05-29 | 6.106 | 14,559,389 | -9,373,325 | 0.40% | 88,899,416 |
| 2019-05-30 | 2019-05-28 | 6.183 | 23,932,714 | +6,673,665 | 0.65% | 147,978,690 |
| 2019-05-29 | 2019-05-27 | 6.183 | 17,259,049 | +5,456,457 | 0.47% | 106,714,661 |
| 2019-05-28 | 2019-05-24 | 5.926 | 11,802,592 | +5,590,179 | 0.32% | 69,942,390 |
| 2019-05-27 | 2019-05-23 | 5.772 | 6,212,413 | -14,643,803 | 0.17% | 35,856,576 |
| 2019-05-24 | 2019-05-22 | 5.810 | 20,856,216 | -188,258 | 0.57% | 121,181,438 |
| 2019-05-23 | 2019-05-21 | 5.836 | 21,044,474 | -84,483 | 0.58% | 122,816,319 |
| 2019-05-22 | 2019-05-20 | 5.836 | 21,128,957 | -11,964 | 0.58% | 123,309,365 |
| 2019-05-21 | 2019-05-17 | 5.913 | 21,140,921 | +65,345 | 0.58% | 125,009,749 |
| 2019-05-20 | 2019-05-16 | 5.977 | 21,075,576 | +19,010,962 | 0.58% | 125,977,955 |
| 2019-05-17 | 2019-05-15 | 6.106 | 2,064,614 | -658,088 | 0.06% | 12,606,503 |
| 2019-05-16 | 2019-05-14 | 6.093 | 2,722,702 | +13,966 | 0.07% | 16,589,779 |
| 2019-05-15 | 2019-05-10 | 6.093 | 2,708,736 | +563,251 | 0.07% | 16,504,682 |
| 2019-05-14 | 2019-05-09 | 6.080 | 2,145,485 | +74,423 | 0.06% | 13,045,141 |
| 2019-05-10 | 2019-05-08 | 6.170 | 2,071,062 | +255,315 | 0.06% | 12,778,989 |
| 2019-05-09 | 2019-05-07 | 6.286 | 1,815,747 | +397 | 0.05% | 11,413,697 |
| 2019-05-08 | 2019-05-06 | 6.286 | 1,815,350 | -3,057,574 | 0.05% | 11,411,202 |
| 2019-05-07 | 2019-05-03 | 6.479 | 4,872,924 | +2,196,299 | 0.13% | 31,570,563 |
| 2019-05-06 | 2019-05-02 | 6.440 | 2,676,625 | -1,669,297 | 0.07% | 17,238,021 |
| 2019-05-03 | 2019-04-30 | 6.453 | 4,345,922 | +2,244,828 | 0.12% | 28,044,506 |
| 2019-05-02 | 2019-04-29 | 6.517 | 2,101,094 | +244,267 | 0.06% | 13,693,535 |
| 2019-04-30 | 2019-04-26 | 6.479 | 1,856,827 | -273,829 | 0.05% | 12,029,958 |
| 2019-04-29 | 2019-04-25 | 6.337 | 2,130,656 | -39,755 | 0.06% | 13,502,756 |
| 2019-04-26 | 2019-04-24 | 6.222 | 2,170,411 | -1,191,886 | 0.06% | 13,503,598 |
| 2019-04-25 | 2019-04-23 | 6.222 | 3,362,297 | -4,454,510 | 0.09% | 20,919,128 |
| 2019-04-24 | 2019-04-18 | 6.119 | 7,816,807 | +3,586,033 | 0.21% | 47,829,792 |
| 2019-04-23 | 2019-04-17 | 6.119 | 4,230,774 | -600,559 | 0.12% | 25,887,429 |
| 2019-04-18 | 2019-04-16 | 6.132 | 4,831,333 | +1,276,373 | 0.13% | 29,624,259 |
| 2019-04-17 | 2019-04-15 | 6.170 | 3,554,960 | -2,298,149 | 0.10% | 21,935,024 |
| 2019-04-16 | 2019-04-12 | 6.286 | 5,853,109 | +1,919,919 | 0.16% | 36,792,358 |
| 2019-04-15 | 2019-04-11 | 6.080 | 3,933,190 | +567,886 | 0.11% | 23,914,881 |
| 2019-04-12 | 2019-04-10 | 6.067 | 3,365,304 | -2,010,159 | 0.09% | 20,418,717 |
| 2019-04-11 | 2019-04-09 | 6.132 | 5,375,463 | +2,010,159 | 0.15% | 32,960,698 |
| 2019-04-09 | 2019-04-04 | 6.003 | 3,365,304 | -96,101 | 0.09% | 20,202,417 |
| 2019-04-08 | 2019-04-03 | 6.042 | 3,461,405 | -143,139 | 0.09% | 20,912,812 |
| 2019-04-04 | 2019-04-02 | 6.003 | 3,604,544 | +70,014 | 0.10% | 21,638,610 |
| 2019-04-03 | 2019-04-01 | 5.849 | 3,534,530 | +192,925 | 0.10% | 20,673,082 |
| 2019-04-02 | 2019-03-29 | 5.862 | 3,341,605 | -12,447 | 0.09% | 19,587,640 |
| 2019-04-01 | 2019-03-28 | 5.797 | 3,354,052 | -150,950 | 0.09% | 19,445,024 |
| 2019-03-29 | 2019-03-27 | 5.810 | 3,505,002 | +49,820 | 0.10% | 20,365,208 |
| 2019-03-28 | 2019-03-26 | 5.772 | 3,455,182 | +113,577 | 0.09% | 19,942,492 |
| 2019-03-27 | 2019-03-25 | 5.875 | 3,341,605 | -378,150 | 0.09% | 19,630,595 |
| 2019-03-26 | 2019-03-22 | 5.977 | 3,719,755 | +1,556 | 0.10% | 22,234,606 |
| 2019-03-25 | 2019-03-21 | 5.977 | 3,718,199 | +238,123 | 0.10% | 22,225,305 |
| 2019-03-22 | 2019-03-20 | 5.875 | 3,480,076 | +111,660 | 0.10% | 20,444,057 |
| 2019-03-21 | 2019-03-19 | 6.042 | 3,368,416 | +3,112 | 0.09% | 20,350,999 |
| 2019-03-20 | 2019-03-18 | 6.042 | 3,365,304 | +242,886 | 0.09% | 20,332,197 |
| 2019-03-19 | 2019-03-15 | 6.003 | 3,122,418 | -953,862 | 0.09% | 18,744,336 |
| 2019-03-18 | 2019-03-14 | 6.222 | 4,076,280 | -76,102 | 0.11% | 25,361,300 |
| 2019-03-15 | 2019-03-13 | 6.247 | 4,152,382 | -1,461,619 | 0.11% | 25,941,538 |
| 2019-03-14 | 2019-03-12 | 6.286 | 5,614,001 | +2,249,760 | 0.15% | 35,289,337 |
| 2019-03-05 | 2019-03-01 | 6.170 | 3,364,241 | -149,895 | 0.09% | 20,758,238 |
| 2019-03-04 | 2019-02-28 | 6.222 | 3,514,136 | +127,583 | 0.10% | 21,863,822 |
| 2019-03-01 | 2019-02-27 | 6.183 | 3,386,553 | -451,189 | 0.09% | 20,939,442 |
| 2019-02-28 | 2019-02-26 | 6.222 | 3,837,742 | +142,222 | 0.10% | 23,877,194 |
| 2019-02-27 | 2019-02-25 | 6.260 | 3,695,520 | -2,101,496 | 0.10% | 23,134,849 |
| 2019-02-26 | 2019-02-22 | 6.325 | 5,797,016 | +2,333,775 | 0.16% | 36,663,317 |
| 2019-02-25 | 2019-02-21 | 6.363 | 3,463,241 | -2,333,776 | 0.09% | 22,036,878 |
| 2019-02-22 | 2019-02-20 | 6.427 | 5,797,017 | +1,563,030 | 0.16% | 37,259,475 |
| 2019-02-21 | 2019-02-19 | 6.427 | 4,233,987 | +770,714 | 0.12% | 27,213,329 |
| 2019-02-20 | 2019-02-18 | 6.479 | 3,463,273 | -110,466 | 0.09% | 22,437,756 |
| 2019-02-19 | 2019-02-15 | 6.402 | 3,573,739 | +59,123 | 0.10% | 22,877,803 |
| 2019-02-18 | 2019-02-14 | 6.350 | 3,514,616 | -130,693 | 0.10% | 22,318,602 |
| 2019-02-15 | 2019-02-13 | 6.273 | 3,645,309 | +68,457 | 0.10% | 22,867,375 |
| 2019-02-14 | 2019-02-12 | 6.299 | 3,576,852 | -24,894 | 0.10% | 22,529,897 |
| 2019-02-13 | 2019-02-11 | 6.273 | 3,601,746 | -71,569 | 0.10% | 22,594,100 |
| 2019-02-12 | 2019-02-08 | 6.260 | 3,673,315 | -17,114 | 0.10% | 22,995,840 |
| 2019-02-11 | 2019-02-04 | 6.312 | 3,690,429 | -143,138 | 0.10% | 23,292,736 |
| 2019-02-08 | 2019-01-31 | 6.325 | 3,833,567 | -216,693 | 0.10% | 24,245,453 |
| 2019-02-01 | 2019-01-30 | 6.286 | 4,050,260 | +81,325 | 0.11% | 25,459,737 |
| 2019-01-31 | 2019-01-29 | 6.427 | 3,968,935 | +144,694 | 0.11% | 25,509,746 |
| 2019-01-30 | 2019-01-28 | 6.363 | 3,824,241 | +35,784 | 0.10% | 24,333,949 |
| 2019-01-29 | 2019-01-25 | 6.582 | 3,788,457 | +54,454 | 0.10% | 24,934,145 |
| 2019-01-28 | 2019-01-24 | 6.697 | 3,734,003 | +15,551 | 0.10% | 25,007,745 |
| 2019-01-25 | 2019-01-23 | 6.504 | 3,718,452 | -19,455 | 0.10% | 24,186,601 |
| 2019-01-24 | 2019-01-22 | 6.427 | 3,737,907 | -669,817 | 0.10% | 24,024,848 |
| 2019-01-23 | 2019-01-21 | 6.337 | 4,407,724 | +668,260 | 0.12% | 27,933,378 |
| 2019-01-22 | 2019-01-18 | 6.337 | 3,739,464 | -4,300,371 | 0.10% | 23,698,367 |
| 2019-01-21 | 2019-01-17 | 6.453 | 8,039,835 | +3,770,308 | 0.22% | 51,881,557 |
| 2019-01-18 | 2019-01-16 | 6.414 | 4,269,527 | -2,949,639 | 0.12% | 27,386,874 |
| 2019-01-17 | 2019-01-15 | 6.427 | 7,219,166 | -2,248,876 | 0.20% | 46,400,128 |
| 2019-01-16 | 2019-01-14 | 6.376 | 9,468,042 | -1,961,585 | 0.26% | 60,367,613 |
| 2019-01-15 | 2019-01-11 | 6.620 | 11,429,627 | +434,332 | 0.31% | 75,666,115 |
| 2019-01-14 | 2019-01-10 | 6.504 | 10,995,295 | -9,819,001 | 0.30% | 71,518,690 |
| 2019-01-11 | 2019-01-09 | 6.492 | 20,814,296 | +368,736 | 0.57% | 135,118,637 |
| 2019-01-10 | 2019-01-08 | 6.466 | 20,445,560 | -824,600 | 0.56% | 132,199,297 |
| 2019-01-09 | 2019-01-07 | 6.389 | 21,270,160 | -1,419,714 | 0.58% | 135,890,562 |
| 2019-01-08 | 2019-01-04 | 6.247 | 22,689,874 | -38,896 | 0.62% | 141,752,427 |
| 2019-01-07 | 2019-01-03 | 6.170 | 22,728,770 | +1,117,336 | 0.62% | 140,242,395 |
| 2019-01-04 | 2019-01-02 | 6.260 | 21,611,434 | -190,602 | 0.59% | 135,292,803 |
| 2019-01-03 | 2018-12-31 | 6.402 | 21,802,036 | +114,391 | 0.60% | 139,568,864 |
| 2019-01-02 | 2018-12-27 | 6.479 | 21,687,645 | +4,172,723 | 0.59% | 140,509,304 |
| 2018-12-28 | 2018-12-24 | 6.453 | 17,514,922 | +149,145 | 0.48% | 113,024,885 |
| 2018-12-27 | 2018-12-20 | 6.414 | 17,365,777 | +589,458 | 0.47% | 111,392,747 |
| 2018-12-21 | 2018-12-19 | 6.389 | 16,776,319 | +421,169 | 0.46% | 107,180,361 |
| 2018-12-20 | 2018-12-18 | 6.183 | 16,355,150 | +8,325,502 | 0.45% | 101,125,750 |
| 2018-12-19 | 2018-12-17 | 6.196 | 8,029,648 | +2,399,172 | 0.22% | 49,751,445 |
| 2018-12-18 | 2018-12-14 | 6.235 | 5,630,476 | -232,989 | 0.15% | 35,103,385 |
| 2018-12-17 | 2018-12-13 | 6.247 | 5,863,465 | +69,840 | 0.16% | 36,631,336 |
| 2018-12-14 | 2018-12-12 | 6.247 | 5,793,625 | +116,689 | 0.16% | 36,195,018 |
| 2018-12-13 | 2018-12-11 | 6.196 | 5,676,936 | -13,420 | 0.16% | 35,174,116 |
| 2018-12-12 | 2018-12-10 | 6.312 | 5,690,356 | -87,469 | 0.16% | 35,915,596 |
| 2018-12-11 | 2018-12-07 | 6.427 | 5,777,825 | -570,587 | 0.16% | 37,136,121 |
| 2018-12-10 | 2018-12-06 | 6.479 | 6,348,412 | +672,947 | 0.17% | 41,129,913 |
| 2018-12-07 | 2018-12-05 | 6.517 | 5,675,465 | -2,256,960 | 0.16% | 36,988,912 |
| 2018-12-06 | 2018-12-04 | 6.427 | 7,932,425 | +1,655,406 | 0.22% | 50,984,496 |
| 2018-12-05 | 2018-12-03 | 6.325 | 6,277,019 | -2,232,648 | 0.17% | 39,699,103 |
| 2018-12-04 | 2018-11-30 | 6.273 | 8,509,667 | -798,163 | 0.23% | 53,381,963 |
| 2018-12-03 | 2018-11-29 | 6.157 | 9,307,830 | +619,205 | 0.25% | 57,312,071 |
| 2018-11-30 | 2018-11-28 | 6.222 | 8,688,625 | -388,076 | 0.24% | 54,057,825 |
| 2018-11-29 | 2018-11-27 | 6.170 | 9,076,701 | -406,985 | 0.25% | 56,005,595 |
| 2018-11-28 | 2018-11-26 | 6.235 | 9,483,686 | +1,951,036 | 0.26% | 59,126,348 |
| 2018-11-27 | 2018-11-23 | 5.977 | 7,532,650 | -29,561 | 0.21% | 45,025,951 |
| 2018-11-26 | 2018-11-22 | 6.132 | 7,562,211 | -1,828,651 | 0.21% | 46,369,170 |
| 2018-11-23 | 2018-11-21 | 6.145 | 9,390,862 | -6,019,409 | 0.26% | 57,702,616 |
| 2018-11-22 | 2018-11-20 | 6.080 | 15,410,271 | -232,173 | 0.42% | 93,698,700 |
| 2018-11-21 | 2018-11-19 | 6.235 | 15,642,444 | -9,169,835 | 0.43% | 97,523,324 |
| 2018-11-20 | 2018-11-16 | 6.055 | 24,812,279 | +8,917,740 | 0.68% | 150,227,594 |
| 2018-11-19 | 2018-11-15 | 6.067 | 15,894,539 | -9,838,729 | 0.43% | 96,438,864 |
| 2018-11-16 | 2018-11-14 | 6.106 | 25,733,268 | -13,052,723 | 0.70% | 157,126,958 |
| 2018-11-15 | 2018-11-13 | 6.055 | 38,785,991 | +10,449,521 | 1.06% | 234,832,364 |
| 2018-11-14 | 2018-11-12 | 6.080 | 28,336,470 | +1,341,143 | 0.77% | 172,293,557 |
| 2018-11-13 | 2018-11-09 | 5.887 | 26,995,327 | -8,542,057 | 0.74% | 158,933,783 |
| 2018-11-12 | 2018-11-08 | 5.926 | 35,537,384 | +8,735,101 | 0.97% | 210,595,230 |
| 2018-11-09 | 2018-11-07 | 5.900 | 26,802,283 | -38,896 | 0.73% | 158,141,780 |
| 2018-11-08 | 2018-11-06 | 5.862 | 26,841,179 | -1,640,128 | 0.73% | 157,336,172 |
| 2018-11-07 | 2018-11-05 | 5.785 | 28,481,307 | -618,767 | 0.78% | 164,753,473 |
| 2018-11-06 | 2018-11-02 | 5.785 | 29,100,074 | -702,726 | 0.80% | 168,332,804 |
| 2018-11-05 | 2018-11-01 | 5.502 | 29,802,800 | +7,646,933 | 0.82% | 163,969,468 |
| 2018-11-02 | 2018-10-31 | 5.618 | 22,155,867 | +505,654 | 0.61% | 124,460,728 |
| 2018-11-01 | 2018-10-30 | 5.515 | 21,650,213 | +447,730 | 0.59% | 119,393,756 |
| 2018-10-31 | 2018-10-29 | 5.399 | 21,202,483 | -7,678,205 | 0.58% | 114,471,708 |
| 2018-10-30 | 2018-10-26 | 5.232 | 28,880,688 | +8,557,261 | 0.79% | 151,099,871 |
| 2018-10-29 | 2018-10-25 | 5.309 | 20,323,427 | +3,206,129 | 0.56% | 107,896,944 |
| 2018-10-26 | 2018-10-24 | 5.373 | 17,117,298 | +9,966,641 | 0.47% | 91,975,815 |
| 2018-10-25 | 2018-10-23 | 5.720 | 7,150,657 | -10,050,646 | 0.20% | 40,904,219 |
| 2018-10-24 | 2018-10-22 | 5.965 | 17,201,303 | +9,247,796 | 0.47% | 102,598,610 |
| 2018-10-23 | 2018-10-19 | 5.823 | 7,953,507 | +1,116,322 | 0.22% | 46,314,717 |
| 2018-10-22 | 2018-10-18 | 6.016 | 6,837,185 | +1,555,851 | 0.19% | 41,132,522 |
| 2018-10-19 | 2018-10-16 | 5.913 | 5,281,334 | -2,717,293 | 0.14% | 31,229,398 |
| 2018-10-18 | 2018-10-15 | 5.785 | 7,998,627 | -1,315,609 | 0.22% | 46,268,999 |
| 2018-10-16 | 2018-10-12 | 5.965 | 9,314,236 | -3,262,623 | 0.25% | 55,555,539 |
| 2018-10-15 | 2018-10-11 | 6.055 | 12,576,859 | +7,780 | 0.34% | 76,147,430 |
| 2018-10-12 | 2018-10-10 | 6.157 | 12,569,079 | -3,112 | 0.34% | 77,392,900 |
| 2018-10-11 | 2018-10-09 | 6.170 | 12,572,191 | -10,749 | 0.34% | 77,573,673 |
| 2018-10-10 | 2018-10-08 | 6.260 | 12,582,940 | +37,198 | 0.34% | 78,772,247 |
| 2018-10-09 | 2018-10-05 | 6.299 | 12,545,742 | +2,738 | 0.34% | 79,023,194 |
| 2018-10-08 | 2018-10-04 | 6.363 | 12,543,004 | -321,545 | 0.34% | 79,812,131 |
| 2018-10-05 | 2018-10-03 | 6.453 | 12,864,549 | +178,406 | 0.35% | 83,015,738 |
| 2018-10-04 | 2018-10-02 | 6.402 | 12,686,143 | -2,118,880 | 0.35% | 81,212,166 |
| 2018-10-03 | 2018-09-28 | 6.620 | 14,805,023 | +908,546 | 0.40% | 98,011,823 |
| 2018-10-02 | 2018-09-27 | 6.517 | 13,896,477 | -21,299,945 | 0.38% | 90,568,009 |
| 2018-09-28 | 2018-09-26 | 6.582 | 35,196,422 | -3,781,992 | 0.96% | 231,649,105 |
| 2018-09-27 | 2018-09-24 | 6.492 | 38,978,414 | +21,397,611 | 1.07% | 253,033,307 |
| 2018-09-26 | 2018-09-21 | 6.672 | 17,580,803 | -9,936,556 | 0.48% | 117,291,952 |
| 2018-09-24 | 2018-09-20 | 6.594 | 27,517,359 | -2,625,057 | 0.75% | 181,462,239 |
| 2018-09-21 | 2018-09-19 | 6.710 | 30,142,416 | -846,146 | 0.82% | 202,260,330 |
| 2018-09-20 | 2018-09-18 | 6.504 | 30,988,562 | +17,419,037 | 0.85% | 201,564,521 |
| 2018-09-19 | 2018-09-17 | 6.427 | 13,569,525 | -897,725 | 0.37% | 87,216,127 |
| 2018-09-18 | 2018-09-14 | 6.543 | 14,467,250 | -4,428,557 | 0.40% | 94,659,873 |
| 2018-09-17 | 2018-09-13 | 6.402 | 18,895,807 | -726,621 | 0.52% | 120,964,222 |
| 2018-09-14 | 2018-09-12 | 6.260 | 19,622,428 | -6,205,499 | 0.54% | 122,841,145 |
| 2018-09-13 | 2018-09-11 | 6.376 | 25,827,927 | -8,877,445 | 0.71% | 164,677,163 |
| 2018-09-12 | 2018-09-10 | 6.350 | 34,705,372 | +12,077,886 | 0.95% | 220,386,913 |
| 2018-09-11 | 2018-09-07 | 6.402 | 22,627,486 | +1,224,454 | 0.62% | 144,853,101 |
| 2018-09-10 | 2018-09-06 | 6.350 | 21,403,032 | -1,702,718 | 0.59% | 135,914,064 |
| 2018-09-07 | 2018-09-05 | 6.414 | 23,105,750 | +5,566,948 | 0.63% | 148,211,794 |
| 2018-09-06 | 2018-09-04 | 6.517 | 17,538,802 | -11,917,265 | 0.48% | 114,306,265 |
| 2018-09-05 | 2018-09-03 | 6.492 | 29,456,067 | -2,112,566 | 0.81% | 191,217,787 |
| 2018-09-04 | 2018-08-31 | 6.479 | 31,568,633 | +85,475 | 0.86% | 204,525,971 |
| 2018-09-03 | 2018-08-30 | 6.517 | 31,483,158 | -217,100 | 0.86% | 205,186,318 |
| 2018-08-31 | 2018-08-29 | 6.594 | 31,700,258 | +19,092,424 | 0.87% | 209,046,216 |
| 2018-08-30 | 2018-08-28 | 6.762 | 12,607,834 | -17,849,977 | 0.34% | 85,248,820 |
| 2018-08-29 | 2018-08-27 | 6.684 | 30,457,811 | +15,480,222 | 0.83% | 203,593,628 |
| 2018-08-28 | 2018-08-24 | 6.556 | 14,977,589 | -199,697 | 0.41% | 98,191,577 |
| 2018-08-27 | 2018-08-23 | 6.646 | 15,177,286 | +1,005,079 | 0.42% | 100,866,467 |
| 2018-08-24 | 2018-08-22 | 6.517 | 14,172,207 | -18,592,117 | 0.39% | 92,365,034 |
| 2018-08-23 | 2018-08-21 | 6.736 | 32,764,324 | +26,945,476 | 0.90% | 220,696,095 |
| 2018-08-22 | 2018-08-20 | 6.594 | 5,818,848 | -57,450 | 0.16% | 38,372,185 |
| 2018-08-21 | 2018-08-17 | 6.530 | 5,876,298 | -4,968,149 | 0.16% | 38,373,346 |
| 2018-08-20 | 2018-08-16 | 6.453 | 10,844,447 | -2,557,050 | 0.30% | 69,979,894 |
| 2018-08-17 | 2018-08-15 | 6.440 | 13,401,497 | -605,724 | 0.37% | 86,308,425 |
| 2018-08-16 | 2018-08-14 | 6.710 | 14,007,221 | +8,883,028 | 0.38% | 93,990,646 |
| 2018-08-15 | 2018-08-13 | 6.672 | 5,124,193 | -185,084 | 0.14% | 34,186,527 |
| 2018-08-14 | 2018-08-10 | 6.800 | 5,309,277 | +994,188 | 0.15% | 36,103,824 |
| 2018-08-13 | 2018-08-09 | 7.044 | 4,315,089 | -9,387,604 | 0.12% | 30,397,122 |
| 2018-08-10 | 2018-08-08 | 7.109 | 13,702,693 | +8,482,547 | 0.37% | 97,407,682 |
| 2018-08-09 | 2018-08-07 | 7.019 | 5,220,146 | +1,476,417 | 0.14% | 36,638,480 |
| 2018-08-08 | 2018-08-06 | 7.122 | 3,743,729 | -11,156,341 | 0.10% | 26,660,993 |
| 2018-08-07 | 2018-08-03 | 7.147 | 14,900,070 | +9,531,548 | 0.41% | 106,494,027 |
| 2018-08-06 | 2018-08-02 | 7.263 | 5,368,522 | -240,409 | 0.15% | 38,991,086 |
| 2018-08-03 | 2018-08-01 | 7.314 | 5,608,931 | -2,834,463 | 0.15% | 41,025,560 |
| 2018-08-02 | 2018-07-31 | 7.571 | 8,443,394 | -630,120 | 0.23% | 63,928,498 |
| 2018-08-01 | 2018-07-30 | 7.816 | 9,073,514 | -45,060 | 0.25% | 70,915,512 |
| 2018-07-31 | 2018-07-27 | 7.674 | 9,118,574 | +3,887,028 | 0.25% | 69,978,303 |
| 2018-07-30 | 2018-07-26 | 7.494 | 5,231,546 | -5,486,733 | 0.14% | 39,206,742 |
| 2018-07-27 | 2018-07-25 | 7.520 | 10,718,279 | -2,129,043 | 0.29% | 80,601,491 |
| 2018-07-26 | 2018-07-24 | 7.494 | 12,847,322 | -3,241,728 | 0.35% | 96,281,603 |
| 2018-07-25 | 2018-07-23 | 7.841 | 16,089,050 | +10,798,496 | 0.44% | 126,160,205 |
| 2018-07-24 | 2018-07-20 | 7.726 | 5,290,554 | -435,640 | 0.14% | 40,873,118 |
| 2018-07-23 | 2018-07-19 | 7.533 | 5,726,194 | -33,789,112 | 0.16% | 43,134,605 |
| 2018-07-20 | 2018-07-18 | 7.289 | 39,515,306 | +35,291,956 | 1.08% | 288,011,983 |
| 2018-07-19 | 2018-07-17 | 7.199 | 4,223,350 | -112,805 | 0.12% | 30,402,357 |
| 2018-07-18 | 2018-07-16 | 7.199 | 4,336,155 | -194,481 | 0.12% | 31,214,399 |
| 2018-07-17 | 2018-07-13 | 7.199 | 4,530,636 | -9,053,311 | 0.12% | 32,614,397 |
| 2018-07-16 | 2018-07-12 | 7.211 | 13,583,947 | +7,746,658 | 0.37% | 97,960,499 |
| 2018-07-13 | 2018-07-11 | 6.980 | 5,837,289 | -3,359,937 | 0.16% | 40,744,892 |
| 2018-07-12 | 2018-07-10 | 7.044 | 9,197,226 | -4,140,118 | 0.25% | 64,788,745 |
| 2018-07-11 | 2018-07-09 | 7.083 | 13,337,344 | -7,267,869 | 0.36% | 94,467,648 |
| 2018-07-10 | 2018-07-06 | 6.839 | 20,605,213 | +490,093 | 0.56% | 140,912,945 |
| 2018-07-09 | 2018-07-05 | 6.762 | 20,115,120 | +7,810,370 | 0.55% | 136,009,900 |
| 2018-07-06 | 2018-07-04 | 6.967 | 12,304,750 | +1,447,641 | 0.34% | 85,730,278 |
| 2018-07-05 | 2018-07-03 | 6.942 | 10,857,109 | +6,416,327 | 0.30% | 75,365,070 |
| 2018-07-04 | 2018-06-29 | 6.684 | 4,440,782 | -108,910 | 0.12% | 29,684,173 |
| 2018-07-03 | 2018-06-28 | 6.569 | 4,549,692 | -64,483 | 0.12% | 29,885,811 |
| 2018-06-29 | 2018-06-27 | 6.633 | 4,614,175 | -29,485 | 0.13% | 30,605,953 |
| 2018-06-28 | 2018-06-26 | 6.839 | 4,643,660 | +174,200 | 0.13% | 31,756,614 |
| 2018-06-27 | 2018-06-25 | 6.800 | 4,469,460 | +345,850 | 0.12% | 30,392,951 |
| 2018-06-26 | 2018-06-22 | 6.864 | 4,123,610 | +22,811 | 0.11% | 28,306,162 |
| 2018-06-25 | 2018-06-21 | 6.787 | 4,100,799 | -185,693 | 0.11% | 27,833,291 |
| 2018-06-22 | 2018-06-20 | 7.006 | 4,286,492 | +174,359 | 0.12% | 30,030,369 |
| 2018-06-21 | 2018-06-19 | 6.826 | 4,112,133 | -216,383 | 0.11% | 28,068,799 |
| 2018-06-20 | 2018-06-15 | 7.070 | 4,328,516 | +233,378 | 0.12% | 30,602,990 |
| 2018-06-19 | 2018-06-14 | 7.353 | 4,095,138 | -27,480 | 0.11% | 30,111,107 |
| 2018-06-15 | 2018-06-13 | 7.366 | 4,122,618 | -244,264 | 0.11% | 30,366,159 |
| 2018-06-14 | 2018-06-12 | 7.443 | 4,366,882 | -640,932 | 0.12% | 32,502,156 |
| 2018-06-13 | 2018-06-11 | 7.327 | 5,007,814 | -234,350 | 0.14% | 36,693,167 |
| 2018-06-12 | 2018-06-08 | 7.199 | 5,242,164 | -499,428 | 0.14% | 37,736,427 |
| 2018-06-11 | 2018-06-07 | 7.301 | 5,741,592 | -3,276,974 | 0.16% | 41,922,079 |
| 2018-06-08 | 2018-06-06 | 7.366 | 9,018,566 | +1,130,316 | 0.25% | 66,428,471 |
| 2018-06-07 | 2018-06-05 | 7.379 | 7,888,250 | +784,750 | 0.22% | 58,204,251 |
| 2018-06-06 | 2018-06-04 | 7.520 | 7,103,500 | -689,516 | 0.19% | 53,418,342 |
| 2018-06-05 | 2018-06-01 | 7.571 | 7,793,016 | +732,606 | 0.21% | 59,004,212 |
| 2018-06-04 | 2018-05-31 | 7.790 | 7,060,410 | +101,454 | 0.19% | 55,000,254 |
| 2018-06-01 | 2018-05-30 | 7.469 | 6,958,956 | -29,885 | 0.19% | 51,973,549 |
| 2018-05-30 | 2018-05-28 | 7.533 | 6,988,841 | -1,840,571 | 0.19% | 52,645,945 |
| 2018-05-29 | 2018-05-25 | 7.533 | 8,829,412 | +2,100,359 | 0.24% | 66,510,705 |
| 2018-05-28 | 2018-05-24 | 7.507 | 6,729,053 | -710,674 | 0.18% | 50,515,999 |
| 2018-05-25 | 2018-05-23 | 7.456 | 7,439,727 | -317,665 | 0.20% | 55,468,592 |
| 2018-05-24 | 2018-05-21 | 7.070 | 7,757,392 | +1,037,752 | 0.21% | 54,845,447 |
| 2018-05-23 | 2018-05-18 | 7.070 | 6,719,640 | -666,006 | 0.18% | 47,508,448 |
| 2018-05-21 | 2018-05-17 | 7.070 | 7,385,646 | +486,592 | 0.20% | 52,217,170 |
| 2018-05-18 | 2018-05-16 | 7.122 | 6,899,054 | +293,617 | 0.19% | 49,131,662 |
| 2018-05-17 | 2018-05-15 | 7.006 | 6,605,437 | -2,645 | 0.18% | 46,276,468 |
| 2018-05-16 | 2018-05-14 | 6.787 | 6,608,082 | -257,886 | 0.18% | 44,850,934 |
| 2018-05-15 | 2018-05-11 | 6.813 | 6,865,968 | +304,527 | 0.19% | 46,777,800 |
| 2018-05-14 | 2018-05-10 | 6.800 | 6,561,441 | +15,978 | 0.18% | 44,618,714 |
| 2018-05-11 | 2018-05-09 | 6.646 | 6,545,463 | +211,254 | 0.18% | 43,500,381 |
| 2018-05-10 | 2018-05-08 | 6.983 | 6,334,209 | -268,229 | 0.17% | 44,232,898 |
| 2018-05-09 | 2018-05-07 | 6.957 | 6,602,438 | -6,372 | 0.18% | 45,932,331 |
| 2018-05-08 | 2018-05-04 | 7.023 | 6,608,810 | -2,054,598 | 0.18% | 46,411,222 |
| 2018-05-07 | 2018-05-03 | 7.009 | 8,663,408 | +1,696,848 | 0.24% | 60,725,970 |
| 2018-05-04 | 2018-05-02 | 6.931 | 6,966,560 | +53,227 | 0.19% | 48,282,248 |
| 2018-05-03 | 2018-04-30 | 6.865 | 6,913,333 | -2,649,627 | 0.19% | 47,458,768 |
| 2018-05-02 | 2018-04-27 | 6.707 | 9,562,960 | -2,062,810 | 0.27% | 64,138,825 |
| 2018-04-30 | 2018-04-26 | 6.549 | 11,625,770 | +6,758,426 | 0.33% | 76,139,418 |
| 2018-04-27 | 2018-04-25 | 6.483 | 4,867,344 | -5,196,821 | 0.14% | 31,557,126 |
| 2018-04-26 | 2018-04-24 | 6.339 | 10,064,165 | -8,385,805 | 0.28% | 63,794,504 |
| 2018-04-25 | 2018-04-23 | 6.326 | 18,449,970 | -9,051,766 | 0.52% | 116,707,622 |
| 2018-04-24 | 2018-04-20 | 6.483 | 27,501,736 | -408,334 | 0.77% | 178,305,816 |
| 2018-04-23 | 2018-04-19 | 6.549 | 27,910,070 | -1,518,806 | 0.78% | 182,788,450 |
| 2018-04-20 | 2018-04-18 | 6.536 | 29,428,876 | -1,025,344 | 0.82% | 192,348,385 |
| 2018-04-19 | 2018-04-17 | 6.483 | 30,454,220 | +176,913 | 0.85% | 197,448,065 |
| 2018-04-18 | 2018-04-16 | 6.431 | 30,277,307 | -2,082,355 | 0.85% | 194,708,354 |
| 2018-04-17 | 2018-04-13 | 6.497 | 32,359,662 | -8,949,012 | 0.91% | 210,227,442 |
| 2018-04-16 | 2018-04-12 | 6.510 | 41,308,674 | -1,849,746 | 1.16% | 268,908,750 |
| 2018-04-13 | 2018-04-11 | 6.536 | 43,158,420 | +709,908 | 1.21% | 282,085,269 |
| 2018-04-12 | 2018-04-10 | 6.549 | 42,448,512 | +3,210,404 | 1.19% | 278,003,520 |
| 2018-04-11 | 2018-04-09 | 6.746 | 39,238,108 | -503,670 | 1.10% | 264,718,263 |
| 2018-04-10 | 2018-04-06 | 6.694 | 39,741,778 | +18,135,515 | 1.11% | 266,025,677 |
| 2018-04-09 | 2018-04-04 | 6.694 | 21,606,263 | -673,713 | 0.60% | 144,629,179 |
| 2018-04-06 | 2018-04-03 | 6.746 | 22,279,976 | +3,232,874 | 0.62% | 150,310,931 |
| 2018-04-04 | 2018-03-29 | 6.931 | 19,047,102 | -6,485,572 | 0.53% | 132,007,317 |
| 2018-04-03 | 2018-03-28 | 6.957 | 25,532,674 | +7,204,474 | 0.71% | 177,627,602 |
| 2018-03-29 | 2018-03-27 | 6.970 | 18,328,200 | -6,039,013 | 0.51% | 127,748,017 |
| 2018-03-28 | 2018-03-26 | 6.970 | 24,367,213 | -270,474 | 0.68% | 169,840,090 |
| 2018-03-27 | 2018-03-23 | 6.839 | 24,637,687 | -743,122 | 0.69% | 168,485,200 |
| 2018-03-26 | 2018-03-22 | 6.799 | 25,380,809 | +601,415 | 0.71% | 172,565,703 |
| 2018-03-23 | 2018-03-21 | 6.865 | 24,779,394 | -2,084,784 | 0.69% | 170,106,013 |
| 2018-03-22 | 2018-03-20 | 6.825 | 26,864,178 | -772,247 | 0.75% | 183,357,803 |
| 2018-03-21 | 2018-03-19 | 6.733 | 27,636,425 | +682,317 | 0.77% | 186,084,545 |
| 2018-03-20 | 2018-03-16 | 6.707 | 26,954,108 | -684,869 | 0.75% | 180,781,348 |
| 2018-03-19 | 2018-03-15 | 6.799 | 27,638,977 | -474,492 | 0.77% | 187,919,128 |
| 2018-03-16 | 2018-03-14 | 6.891 | 28,113,469 | -1,010,905 | 0.79% | 193,733,269 |
| 2018-03-15 | 2018-03-13 | 6.825 | 29,124,374 | -2,001 | 0.81% | 198,784,464 |
| 2018-03-14 | 2018-03-12 | 6.865 | 29,126,375 | -2,156,502 | 0.81% | 199,947,243 |
| 2018-03-13 | 2018-03-09 | 6.865 | 31,282,877 | +246,370 | 0.88% | 214,751,236 |
| 2018-03-12 | 2018-03-08 | 6.904 | 31,036,507 | +634,996 | 0.87% | 214,284,433 |
| 2018-03-09 | 2018-03-07 | 6.457 | 30,401,511 | -156,636 | 0.85% | 196,306,709 |
| 2018-03-08 | 2018-03-06 | 6.523 | 30,558,147 | +51,701 | 0.85% | 199,327,479 |
| 2018-03-07 | 2018-03-05 | 6.549 | 30,506,446 | -247,890 | 0.85% | 199,792,619 |
| 2018-03-06 | 2018-03-02 | 6.668 | 30,754,336 | +155,366 | 0.86% | 205,056,148 |
| 2018-03-05 | 2018-03-01 | 6.510 | 30,598,970 | +820,986 | 0.86% | 199,191,356 |
| 2018-03-02 | 2018-02-28 | 6.391 | 29,777,984 | -171,072 | 0.83% | 190,322,460 |
| 2018-03-01 | 2018-02-27 | 6.391 | 29,949,056 | +174,114 | 0.84% | 191,415,847 |
| 2018-02-28 | 2018-02-26 | 6.194 | 29,774,942 | -28,896 | 0.83% | 184,429,468 |
| 2018-02-27 | 2018-02-23 | 6.181 | 29,803,838 | +42,583 | 0.83% | 184,216,503 |
| 2018-02-26 | 2018-02-22 | 6.142 | 29,761,255 | -346,742 | 0.83% | 182,779,129 |
| 2018-02-23 | 2018-02-21 | 6.220 | 30,107,997 | +500,342 | 0.84% | 187,284,349 |
| 2018-02-22 | 2018-02-20 | 6.155 | 29,607,655 | +65,395 | 0.83% | 182,225,162 |
| 2018-02-21 | 2018-02-15 | 6.142 | 29,542,260 | +9,124 | 0.83% | 181,434,168 |
| 2018-02-14 | 2018-02-12 | 6.063 | 29,533,136 | -32,881 | 0.83% | 179,047,793 |
| 2018-02-13 | 2018-02-09 | 6.234 | 29,566,017 | -531,335 | 0.83% | 184,301,829 |
| 2018-02-12 | 2018-02-08 | 6.431 | 30,097,352 | +540,988 | 0.84% | 193,551,093 |
| 2018-02-09 | 2018-02-07 | 6.483 | 29,556,364 | -1,426,695 | 0.83% | 191,626,870 |
| 2018-02-08 | 2018-02-06 | 6.497 | 30,983,059 | +122,250 | 0.87% | 201,284,218 |
| 2018-02-07 | 2018-02-05 | 6.681 | 30,860,809 | +447,807 | 0.86% | 206,171,913 |
| 2018-02-06 | 2018-02-02 | 6.536 | 30,413,002 | -201,255 | 0.85% | 198,780,675 |
| 2018-02-05 | 2018-02-01 | 6.562 | 30,614,257 | -2,990,058 | 0.86% | 200,901,302 |
| 2018-02-02 | 2018-01-31 | 6.641 | 33,604,315 | +5,868,746 | 0.94% | 223,174,673 |
| 2018-02-01 | 2018-01-30 | 6.799 | 27,735,569 | +2,071,327 | 0.78% | 188,575,863 |
| 2018-01-31 | 2018-01-29 | 6.878 | 25,664,242 | +6,743,217 | 0.72% | 176,517,843 |
| 2018-01-30 | 2018-01-26 | 6.760 | 18,921,025 | -1,097,642 | 0.53% | 127,898,738 |
| 2018-01-29 | 2018-01-25 | 6.773 | 20,018,667 | +659,646 | 0.56% | 135,581,635 |
| 2018-01-26 | 2018-01-24 | 6.746 | 19,359,021 | +2,878,871 | 0.54% | 130,604,830 |
| 2018-01-25 | 2018-01-23 | 6.746 | 16,480,150 | +1,049,701 | 0.46% | 111,182,646 |
| 2018-01-24 | 2018-01-22 | 6.733 | 15,430,449 | -58,450 | 0.43% | 103,897,956 |
| 2018-01-23 | 2018-01-19 | 6.786 | 15,488,899 | -850,801 | 0.43% | 105,106,296 |
| 2018-01-22 | 2018-01-18 | 6.694 | 16,339,700 | -5,118,993 | 0.46% | 109,375,573 |
| 2018-01-19 | 2018-01-17 | 6.615 | 21,458,693 | +315,892 | 0.60% | 141,948,149 |
| 2018-01-18 | 2018-01-16 | 6.575 | 21,142,801 | -12,813,631 | 0.59% | 139,024,393 |
| 2018-01-17 | 2018-01-15 | 6.602 | 33,956,432 | +2,503,988 | 0.95% | 224,173,488 |
| 2018-01-16 | 2018-01-12 | 6.694 | 31,452,444 | -8,051,168 | 0.88% | 210,538,082 |
| 2018-01-15 | 2018-01-11 | 6.707 | 39,503,612 | -2,912,154 | 1.11% | 264,950,940 |
| 2018-01-12 | 2018-01-10 | 6.694 | 42,415,766 | -883,123 | 1.19% | 283,924,963 |
| 2018-01-11 | 2018-01-09 | 6.694 | 43,298,889 | +1,602,361 | 1.21% | 289,836,460 |
| 2018-01-10 | 2018-01-08 | 6.707 | 41,696,528 | +2,991,904 | 1.17% | 279,658,839 |
| 2018-01-09 | 2018-01-05 | 6.720 | 38,704,624 | -295,339 | 1.08% | 260,101,127 |
| 2018-01-08 | 2018-01-04 | 6.602 | 38,999,963 | +238,023 | 1.09% | 257,469,858 |
| 2018-01-05 | 2018-01-03 | 6.641 | 38,761,940 | +25,258,910 | 1.08% | 257,427,752 |
| 2018-01-04 | 2018-01-02 | 6.510 | 13,503,030 | -6,485,438 | 0.38% | 87,901,222 |
| 2018-01-03 | 2017-12-29 | 6.444 | 19,988,468 | +1,059,467 | 0.56% | 128,805,400 |
| 2018-01-02 | 2017-12-28 | 6.431 | 18,929,001 | -3,670,725 | 0.53% | 121,729,275 |
| 2017-12-29 | 2017-12-27 | 6.418 | 22,599,726 | -675,239 | 0.63% | 145,037,891 |
| 2017-12-28 | 2017-12-22 | 6.510 | 23,274,965 | -7,538,749 | 0.65% | 151,513,984 |
| 2017-12-27 | 2017-12-21 | 6.523 | 30,813,714 | +7,149,180 | 0.86% | 200,994,515 |
| 2017-12-22 | 2017-12-20 | 6.523 | 23,664,534 | -565,613 | 0.66% | 154,361,189 |
| 2017-12-21 | 2017-12-19 | 6.523 | 24,230,147 | -11,946,083 | 0.68% | 158,050,621 |
| 2017-12-20 | 2017-12-18 | 6.470 | 36,176,230 | +5,780,537 | 1.01% | 234,070,612 |
| 2017-12-19 | 2017-12-15 | 6.483 | 30,395,693 | -8,793,271 | 0.85% | 197,068,608 |
| 2017-12-18 | 2017-12-14 | 6.483 | 39,188,964 | -5,405,881 | 1.10% | 254,079,241 |
| 2017-12-15 | 2017-12-13 | 6.391 | 44,594,845 | +113,237 | 1.25% | 285,022,673 |
| 2017-12-14 | 2017-12-12 | 6.405 | 44,481,608 | +3,602,733 | 1.24% | 284,883,910 |
| 2017-12-13 | 2017-12-11 | 6.444 | 40,878,875 | -360,511 | 1.14% | 263,422,882 |
| 2017-12-12 | 2017-12-08 | 6.391 | 41,239,386 | +342,143 | 1.15% | 263,576,654 |
| 2017-12-11 | 2017-12-07 | 6.405 | 40,897,243 | +50,092 | 1.14% | 261,927,727 |
| 2017-12-08 | 2017-12-06 | 6.444 | 40,847,151 | -2,221,725 | 1.14% | 263,218,453 |
| 2017-12-07 | 2017-12-05 | 6.562 | 43,068,876 | +14,232,616 | 1.21% | 282,632,802 |
| 2017-12-06 | 2017-12-04 | 6.641 | 28,836,260 | +4,921,814 | 0.81% | 191,508,825 |
| 2017-12-05 | 2017-12-01 | 6.628 | 23,914,446 | -9,820,297 | 0.67% | 158,507,327 |
| 2017-12-04 | 2017-11-30 | 6.575 | 33,734,743 | +16,440,337 | 0.94% | 221,822,651 |
| 2017-12-01 | 2017-11-29 | 6.562 | 17,294,406 | -441,106 | 0.48% | 113,491,850 |
| 2017-11-30 | 2017-11-28 | 6.628 | 17,735,512 | +132,293 | 0.50% | 117,552,738 |
| 2017-11-29 | 2017-11-27 | 6.839 | 17,603,219 | +215,994 | 0.49% | 120,379,883 |
| 2017-11-28 | 2017-11-24 | 6.878 | 17,387,225 | +92,353 | 0.49% | 119,588,782 |
| 2017-11-27 | 2017-11-23 | 6.865 | 17,294,872 | -3,055,708 | 0.48% | 118,726,137 |
| 2017-11-24 | 2017-11-22 | 6.904 | 20,350,580 | +2,066,764 | 0.57% | 140,505,905 |
| 2017-11-23 | 2017-11-21 | 6.957 | 18,283,816 | -1,325,949 | 0.51% | 127,198,209 |
| 2017-11-22 | 2017-11-20 | 7.023 | 19,609,765 | +4,466,436 | 0.55% | 137,712,108 |
| 2017-11-21 | 2017-11-17 | 7.088 | 15,143,329 | -9,347,188 | 0.42% | 107,341,733 |
| 2017-11-20 | 2017-11-16 | 7.062 | 24,490,517 | -2,016,536 | 0.69% | 172,954,044 |
| 2017-11-17 | 2017-11-15 | 7.154 | 26,507,053 | -1,510,198 | 0.74% | 189,635,145 |
| 2017-11-16 | 2017-11-14 | 7.194 | 28,017,251 | -124,018 | 0.78% | 201,544,675 |
| 2017-11-15 | 2017-11-13 | 7.233 | 28,141,269 | -17,808,067 | 0.79% | 203,547,067 |
| 2017-11-14 | 2017-11-10 | 7.272 | 45,949,336 | +1,909,720 | 1.29% | 334,166,456 |
| 2017-11-13 | 2017-11-09 | 7.351 | 44,039,616 | +6,247,851 | 1.23% | 323,753,008 |
| 2017-11-10 | 2017-11-08 | 7.154 | 37,791,765 | +14,076,098 | 1.06% | 270,367,544 |
| 2017-11-09 | 2017-11-07 | 6.825 | 23,715,667 | +193,516 | 0.66% | 161,868,068 |
| 2017-11-08 | 2017-11-06 | 6.812 | 23,522,151 | +2,400,925 | 0.66% | 160,237,911 |
| 2017-11-07 | 2017-11-03 | 6.825 | 21,121,226 | -1,795,442 | 0.59% | 144,160,063 |
| 2017-11-06 | 2017-11-02 | 6.839 | 22,916,668 | +532,279 | 0.64% | 156,715,985 |
| 2017-11-03 | 2017-11-01 | 6.812 | 22,384,389 | +736,066 | 0.63% | 152,487,234 |
| 2017-11-02 | 2017-10-31 | 6.865 | 21,648,323 | +176,178 | 0.61% | 148,611,783 |
| 2017-11-01 | 2017-10-30 | 6.825 | 21,472,145 | -3,292,525 | 0.60% | 146,555,213 |
| 2017-10-31 | 2017-10-27 | 6.865 | 24,764,670 | -1,019,463 | 0.69% | 170,004,935 |
| 2017-10-30 | 2017-10-26 | 6.812 | 25,784,133 | -389,324 | 0.72% | 175,647,015 |
| 2017-10-27 | 2017-10-25 | 6.773 | 26,173,457 | +8,474,644 | 0.73% | 177,266,552 |
| 2017-10-26 | 2017-10-24 | 6.523 | 17,698,813 | -336,857 | 0.50% | 115,447,438 |
| 2017-10-25 | 2017-10-23 | 6.497 | 18,035,670 | +8,166 | 0.50% | 117,170,345 |
| 2017-10-24 | 2017-10-20 | 6.444 | 18,027,504 | -41,623 | 0.50% | 116,168,976 |
| 2017-10-23 | 2017-10-19 | 6.431 | 18,069,127 | -1,539,048 | 0.51% | 116,199,567 |
| 2017-10-20 | 2017-10-18 | 6.510 | 19,608,175 | -514,450 | 0.55% | 127,644,132 |
| 2017-10-19 | 2017-10-17 | 6.562 | 20,122,625 | +122,084 | 0.56% | 132,051,598 |
| 2017-10-18 | 2017-10-16 | 6.628 | 20,000,541 | +428,105 | 0.56% | 132,565,575 |
| 2017-10-17 | 2017-10-13 | 6.602 | 19,572,436 | +4,026,617 | 0.55% | 129,213,259 |
| 2017-10-16 | 2017-10-12 | 6.575 | 15,545,819 | -2,021,141 | 0.43% | 102,221,463 |
| 2017-10-13 | 2017-10-11 | 6.536 | 17,566,960 | +2,135,201 | 0.49% | 114,818,398 |
| 2017-10-12 | 2017-10-10 | 6.470 | 15,431,759 | +983,123 | 0.43% | 99,847,919 |
| 2017-10-11 | 2017-10-09 | 6.457 | 14,448,636 | +1,824,495 | 0.40% | 93,296,816 |
| 2017-10-10 | 2017-10-06 | 6.431 | 12,624,141 | -730,208 | 0.35% | 81,183,763 |
| 2017-10-09 | 2017-10-04 | 6.405 | 13,354,349 | +728,462 | 0.37% | 85,528,364 |
| 2017-10-06 | 2017-10-03 | 6.405 | 12,625,887 | +762,599 | 0.35% | 80,862,905 |
| 2017-10-04 | 2017-09-29 | 6.352 | 11,863,288 | +441,031 | 0.33% | 75,354,759 |
| 2017-10-03 | 2017-09-28 | 6.339 | 11,422,257 | -304,687 | 0.32% | 72,403,148 |
| 2017-09-29 | 2017-09-27 | 6.391 | 11,726,944 | +290,998 | 0.33% | 74,951,375 |
| 2017-09-28 | 2017-09-26 | 6.391 | 11,435,946 | -275,266 | 0.32% | 73,091,495 |
| 2017-09-27 | 2017-09-25 | 6.444 | 11,711,212 | -685,880 | 0.33% | 75,466,881 |
| 2017-09-26 | 2017-09-22 | 6.523 | 12,397,092 | +698,046 | 0.35% | 80,864,887 |
| 2017-09-25 | 2017-09-21 | 6.536 | 11,699,046 | +174,066 | 0.33% | 76,465,462 |
| 2017-09-22 | 2017-09-20 | 6.562 | 11,524,980 | +4,562 | 0.32% | 75,630,889 |
| 2017-09-21 | 2017-09-19 | 6.562 | 11,520,418 | -68,439 | 0.32% | 75,600,952 |
| 2017-09-20 | 2017-09-18 | 6.641 | 11,588,857 | +57,759 | 0.32% | 76,964,502 |
| 2017-09-19 | 2017-09-15 | 6.615 | 11,531,098 | -198,260 | 0.32% | 76,277,619 |
| 2017-09-18 | 2017-09-14 | 6.641 | 11,729,358 | -8,599,559 | 0.33% | 77,897,604 |
| 2017-09-15 | 2017-09-13 | 6.707 | 20,328,917 | +2,112,183 | 0.57% | 136,346,157 |
| 2017-09-14 | 2017-09-12 | 6.760 | 18,216,734 | -203,796 | 0.51% | 123,138,006 |
| 2017-09-13 | 2017-09-11 | 6.733 | 18,420,530 | +6,889,214 | 0.52% | 124,031,091 |
| 2017-09-12 | 2017-09-08 | 6.720 | 11,531,316 | -5,710,347 | 0.32% | 77,492,247 |
| 2017-09-11 | 2017-09-07 | 6.694 | 17,241,663 | -2,507,416 | 0.48% | 115,413,182 |
| 2017-09-08 | 2017-09-06 | 6.654 | 19,749,079 | -24,333 | 0.55% | 131,418,300 |
| 2017-09-07 | 2017-09-05 | 6.668 | 19,773,412 | +7,605 | 0.55% | 131,840,262 |
| 2017-09-06 | 2017-09-04 | 6.707 | 19,765,807 | -156,642 | 0.55% | 132,569,375 |
| 2017-09-05 | 2017-09-01 | 6.825 | 19,922,449 | +3,597,567 | 0.56% | 135,977,973 |
| 2017-09-04 | 2017-08-31 | 6.733 | 16,324,882 | -202,266 | 0.46% | 109,920,449 |
| 2017-09-01 | 2017-08-30 | 6.654 | 16,527,148 | +41,053 | 0.46% | 109,978,278 |
| 2017-08-31 | 2017-08-29 | 6.628 | 16,486,095 | -159,795 | 0.46% | 109,271,478 |
| 2017-08-30 | 2017-08-28 | 6.668 | 16,645,890 | -665,456 | 0.47% | 110,987,345 |
| 2017-08-29 | 2017-08-25 | 6.641 | 17,311,346 | -66,915 | 0.48% | 114,968,985 |
| 2017-08-28 | 2017-08-24 | 6.654 | 17,378,261 | +71,477 | 0.49% | 115,641,925 |
| 2017-08-25 | 2017-08-22 | 6.668 | 17,306,784 | -675,234 | 0.48% | 115,393,890 |
| 2017-08-24 | 2017-08-21 | 6.707 | 17,982,018 | -799,940 | 0.50% | 120,605,492 |
| 2017-08-22 | 2017-08-18 | 6.628 | 18,781,958 | +1,024,227 | 0.53% | 124,488,686 |
| 2017-08-21 | 2017-08-17 | 6.668 | 17,757,731 | +806,205 | 0.50% | 118,400,603 |
| 2017-08-18 | 2017-08-16 | 6.668 | 16,951,526 | -477,308 | 0.47% | 113,025,189 |
| 2017-08-17 | 2017-08-15 | 6.575 | 17,428,834 | +11,185,581 | 0.49% | 114,603,220 |
| 2017-08-16 | 2017-08-14 | 6.523 | 6,243,253 | +3,034 | 0.17% | 40,724,062 |
| 2017-08-15 | 2017-08-11 | 6.497 | 6,240,219 | -152,191 | 0.17% | 40,540,142 |
| 2017-08-14 | 2017-08-10 | 6.641 | 6,392,410 | +296,683 | 0.18% | 42,453,596 |
| 2017-08-11 | 2017-08-09 | 6.654 | 6,095,727 | +823,108 | 0.17% | 40,563,415 |
| 2017-08-10 | 2017-08-08 | 6.707 | 5,272,619 | -1,063,156 | 0.15% | 35,363,484 |
| 2017-08-09 | 2017-08-07 | 6.773 | 6,335,775 | -138,342 | 0.18% | 42,910,686 |
| 2017-08-08 | 2017-08-04 | 6.865 | 6,474,117 | -231,764 | 0.18% | 44,443,630 |
| 2017-08-07 | 2017-08-03 | 6.917 | 6,705,881 | +669 | 0.19% | 46,387,404 |
| 2017-08-04 | 2017-08-02 | 6.983 | 6,705,212 | -241,807 | 0.19% | 46,823,677 |
| 2017-08-03 | 2017-08-01 | 7.233 | 6,947,019 | -27,309 | 0.19% | 50,248,101 |
| 2017-08-02 | 2017-07-31 | 7.246 | 6,974,328 | -24,345 | 0.20% | 50,537,348 |
| 2017-08-01 | 2017-07-28 | 7.154 | 6,998,673 | -3,042 | 0.20% | 50,069,480 |
| 2017-07-31 | 2017-07-27 | 7.194 | 7,001,715 | -1,747,963 | 0.20% | 50,367,482 |
| 2017-07-28 | 2017-07-26 | 7.180 | 8,749,678 | -124,655 | 0.24% | 62,826,547 |
| 2017-07-27 | 2017-07-25 | 7.180 | 8,874,333 | -582,466 | 0.25% | 63,721,625 |
| 2017-07-26 | 2017-07-24 | 7.365 | 9,456,799 | -126,560 | 0.26% | 69,645,116 |
| 2017-07-25 | 2017-07-21 | 7.325 | 9,583,359 | -266,140 | 0.27% | 70,199,082 |
| 2017-07-24 | 2017-07-20 | 7.259 | 9,849,499 | -163,912 | 0.28% | 71,500,931 |
| 2017-07-21 | 2017-07-19 | 7.272 | 10,013,411 | +57,790 | 0.28% | 72,822,512 |
| 2017-07-20 | 2017-07-18 | 7.194 | 9,955,621 | +107,175 | 0.28% | 71,616,676 |
| 2017-07-19 | 2017-07-17 | 7.207 | 9,848,446 | -155,121 | 0.28% | 70,975,220 |
| 2017-07-18 | 2017-07-14 | 7.246 | 10,003,567 | -89,261 | 0.28% | 72,487,808 |
| 2017-07-17 | 2017-07-13 | 7.246 | 10,092,828 | -173,371 | 0.28% | 73,134,610 |
| 2017-07-14 | 2017-07-12 | 7.128 | 10,266,199 | -40,826 | 0.29% | 73,175,794 |
| 2017-07-13 | 2017-07-11 | 7.115 | 10,307,025 | -46,847 | 0.29% | 73,331,248 |
| 2017-07-12 | 2017-07-10 | 7.141 | 10,353,872 | -304,069 | 0.29% | 73,936,877 |
| 2017-07-11 | 2017-07-07 | 7.180 | 10,657,941 | +23,753 | 0.30% | 76,528,718 |
| 2017-07-10 | 2017-07-06 | 7.194 | 10,634,188 | -538,180 | 0.30% | 76,498,011 |
| 2017-07-07 | 2017-07-05 | 7.128 | 11,172,368 | -6,072,236 | 0.31% | 79,634,819 |
| 2017-07-06 | 2017-07-04 | 7.088 | 17,244,604 | -124,705 | 0.48% | 122,236,378 |
| 2017-07-05 | 2017-07-03 | 7.128 | 17,369,309 | +7,310,276 | 0.49% | 123,805,606 |
| 2017-07-04 | 2017-06-30 | 7.128 | 10,059,033 | -83,928 | 0.28% | 71,699,149 |
| 2017-07-03 | 2017-06-29 | 7.272 | 10,142,961 | +532,278 | 0.28% | 73,764,664 |
| 2017-06-30 | 2017-06-28 | 7.246 | 9,610,683 | -213,114 | 0.27% | 69,640,893 |
| 2017-06-29 | 2017-06-27 | 7.365 | 9,823,797 | +142,195 | 0.27% | 72,347,893 |
| 2017-06-28 | 2017-06-26 | 7.457 | 9,681,602 | -19,563 | 0.27% | 72,191,949 |
| 2017-06-27 | 2017-06-23 | 7.378 | 9,701,165 | -1,866,987 | 0.27% | 71,572,343 |
| 2017-06-26 | 2017-06-22 | 7.207 | 11,568,152 | +2,285,760 | 0.32% | 83,368,699 |
| 2017-06-23 | 2017-06-21 | 8.524 | 9,282,392 | -68,233 | 0.26% | 79,126,079 |
| 2017-06-22 | 2017-06-20 | 8.524 | 9,350,625 | +1,242,608 | 0.26% | 79,707,719 |
| 2017-06-21 | 2017-06-19 | 8.584 | 8,108,017 | +227,418 | 0.26% | 69,596,971 |
| 2017-06-20 | 2017-06-16 | 8.406 | 7,880,599 | -204,524 | 0.25% | 66,240,486 |
| 2017-06-19 | 2017-06-15 | 8.465 | 8,085,123 | +949,448 | 0.26% | 68,439,895 |
| 2017-06-16 | 2017-06-14 | 8.584 | 7,135,675 | -9,428 | 0.23% | 61,250,657 |
| 2017-06-15 | 2017-06-13 | 8.613 | 7,145,103 | -277,426 | 0.23% | 61,543,804 |
| 2017-06-14 | 2017-06-12 | 8.584 | 7,422,529 | -226,240 | 0.23% | 63,712,932 |
| 2017-06-13 | 2017-06-09 | 8.688 | 7,648,769 | +304,350 | 0.24% | 66,450,042 |
| 2017-06-12 | 2017-06-08 | 8.836 | 7,344,419 | +954,848 | 0.23% | 64,896,647 |
| 2017-06-09 | 2017-06-07 | 8.925 | 6,389,571 | +38,741 | 0.20% | 57,028,772 |
| 2017-06-07 | 2017-06-05 | 8.925 | 6,350,830 | +275 | 0.20% | 56,682,997 |
| 2017-06-06 | 2017-06-02 | 9.014 | 6,350,555 | -5,387 | 0.20% | 57,246,405 |
| 2017-06-05 | 2017-06-01 | 9.133 | 6,355,942 | +18,884 | 0.20% | 58,050,089 |
| 2017-06-02 | 2017-05-31 | 9.237 | 6,337,058 | -5,729,012 | 0.20% | 58,536,387 |
| 2017-06-01 | 2017-05-29 | 9.163 | 12,066,070 | +5,229,938 | 0.38% | 110,560,210 |
| 2017-05-31 | 2017-05-26 | 8.673 | 6,836,132 | +236,708 | 0.22% | 59,288,592 |
| 2017-05-29 | 2017-05-25 | 8.717 | 6,599,424 | -4,154,915 | 0.21% | 57,529,683 |
| 2017-05-26 | 2017-05-24 | 8.613 | 10,754,339 | +116,404 | 0.34% | 92,631,685 |
| 2017-05-25 | 2017-05-23 | 8.554 | 10,637,935 | +6,734 | 0.34% | 90,997,124 |
| 2017-05-24 | 2017-05-22 | 8.658 | 10,631,201 | +197,970 | 0.34% | 92,044,689 |
| 2017-05-23 | 2017-05-19 | 8.658 | 10,433,231 | +269,347 | 0.33% | 90,330,669 |
| 2017-05-22 | 2017-05-18 | 8.599 | 10,163,884 | -1,012,745 | 0.32% | 87,394,905 |
| 2017-05-19 | 2017-05-17 | 8.658 | 11,176,629 | +3,006,671 | 0.35% | 96,766,991 |
| 2017-05-18 | 2017-05-16 | 8.792 | 8,169,958 | -644,497 | 0.26% | 71,827,273 |
| 2017-05-17 | 2017-05-15 | 8.584 | 8,814,455 | +272,791 | 0.28% | 75,660,839 |
| 2017-05-16 | 2017-05-12 | 8.554 | 8,541,664 | +932,537 | 0.27% | 73,065,577 |
| 2017-05-15 | 2017-05-11 | 8.613 | 7,609,127 | -233,584 | 0.24% | 65,540,640 |
| 2017-05-12 | 2017-05-10 | 8.257 | 7,842,711 | +249,071 | 0.25% | 64,757,318 |
| 2017-05-11 | 2017-05-09 | 8.316 | 7,593,640 | +1,356,162 | 0.24% | 63,151,821 |
| 2017-05-10 | 2017-05-08 | 7.797 | 6,237,478 | -1,347 | 0.20% | 48,631,334 |
| 2017-05-09 | 2017-05-05 | 7.752 | 6,238,825 | -78,110 | 0.20% | 48,363,882 |
| 2017-05-08 | 2017-05-04 | 7.915 | 6,316,935 | -281,267 | 0.20% | 50,001,320 |
| 2017-05-04 | 2017-04-28 | 7.975 | 6,598,202 | -2,030,607 | 0.21% | 52,619,624 |
| 2017-05-02 | 2017-04-27 | 7.945 | 8,628,809 | -937,512 | 0.27% | 68,557,108 |
| 2017-04-28 | 2017-04-26 | 7.797 | 9,566,321 | -64,644 | 0.30% | 74,585,104 |
| 2017-04-27 | 2017-04-25 | 7.826 | 9,630,965 | -282,632 | 0.30% | 75,375,164 |
| 2017-04-26 | 2017-04-24 | 7.693 | 9,913,597 | +426,915 | 0.31% | 76,262,119 |
| 2017-04-25 | 2017-04-21 | 7.722 | 9,486,682 | -235,679 | 0.30% | 73,259,767 |
| 2017-04-24 | 2017-04-20 | 7.797 | 9,722,361 | +99,457 | 0.31% | 75,801,691 |
| 2017-04-21 | 2017-04-19 | 7.767 | 9,622,904 | +3,704,677 | 0.30% | 74,740,447 |
| 2017-04-20 | 2017-04-18 | 7.841 | 5,918,227 | -55,362 | 0.19% | 46,405,920 |
| 2017-04-19 | 2017-04-13 | 8.005 | 5,973,589 | +55,217 | 0.19% | 47,815,858 |
| 2017-04-12 | 2017-04-10 | 8.005 | 5,918,372 | -70,031 | 0.19% | 47,373,871 |
| 2017-04-11 | 2017-04-07 | 7.871 | 5,988,403 | +70,031 | 0.19% | 47,134,048 |
| 2017-04-10 | 2017-04-06 | 7.930 | 5,918,372 | +136,020 | 0.19% | 46,934,410 |
| 2017-04-06 | 2017-04-03 | 7.841 | 5,782,352 | -1,347 | 0.18% | 45,340,499 |
| 2017-04-05 | 2017-03-31 | 7.708 | 5,783,699 | -179,116 | 0.18% | 44,578,032 |
| 2017-04-03 | 2017-03-30 | 7.663 | 5,962,815 | -257,899 | 0.19% | 45,692,917 |
| 2017-03-31 | 2017-03-29 | 7.737 | 6,220,714 | +120,532 | 0.20% | 48,131,102 |
| 2017-03-30 | 2017-03-28 | 7.797 | 6,100,182 | +72,724 | 0.19% | 47,560,887 |
| 2017-03-29 | 2017-03-27 | 7.797 | 6,027,458 | +56,563 | 0.19% | 46,993,884 |
| 2017-03-28 | 2017-03-24 | 7.915 | 5,970,895 | +672 | 0.19% | 47,262,261 |
| 2017-03-27 | 2017-03-23 | 7.901 | 5,970,223 | -157,568 | 0.19% | 47,168,279 |
| 2017-03-24 | 2017-03-22 | 8.094 | 6,127,791 | -568,322 | 0.19% | 49,596,188 |
| 2017-03-23 | 2017-03-21 | 8.539 | 6,696,113 | +610,071 | 0.21% | 57,179,252 |
| 2017-03-22 | 2017-03-20 | 8.539 | 6,086,042 | -109,086 | 0.19% | 51,969,751 |
| 2017-03-21 | 2017-03-17 | 8.569 | 6,195,128 | -202,010 | 0.20% | 53,085,260 |
| 2017-03-20 | 2017-03-16 | 8.495 | 6,397,138 | -79,516 | 0.20% | 54,341,247 |
| 2017-03-17 | 2017-03-15 | 8.049 | 6,476,654 | -475,397 | 0.20% | 52,131,213 |
| 2017-03-16 | 2017-03-14 | 7.930 | 6,952,051 | -43,565 | 0.22% | 55,131,785 |
| 2017-03-15 | 2017-03-13 | 7.975 | 6,995,616 | -221,742 | 0.22% | 55,788,938 |
| 2017-03-14 | 2017-03-10 | 7.856 | 7,217,358 | -82,151 | 0.23% | 56,699,832 |
| 2017-03-13 | 2017-03-09 | 7.930 | 7,299,509 | -36,362 | 0.23% | 57,887,228 |
| 2017-03-10 | 2017-03-08 | 8.034 | 7,335,871 | +118,513 | 0.23% | 58,938,191 |
| 2017-03-09 | 2017-03-07 | 8.034 | 7,217,358 | -119,673 | 0.23% | 57,986,028 |
| 2017-03-08 | 2017-03-06 | 8.019 | 7,337,031 | -369,192 | 0.23% | 58,838,550 |
| 2017-03-07 | 2017-03-03 | 8.049 | 7,706,223 | -6,696 | 0.24% | 62,028,133 |
| 2017-03-06 | 2017-03-02 | 7.930 | 7,712,919 | -17,508 | 0.24% | 61,165,690 |
| 2017-03-03 | 2017-03-01 | 7.975 | 7,730,427 | +18,855 | 0.24% | 61,648,941 |
| 2017-03-02 | 2017-02-28 | 7.856 | 7,711,572 | -172,382 | 0.24% | 60,582,395 |
| 2017-03-01 | 2017-02-27 | 7.797 | 7,883,954 | -296,282 | 0.25% | 61,468,304 |
| 2017-02-28 | 2017-02-24 | 7.886 | 8,180,236 | +242,412 | 0.26% | 64,507,202 |
| 2017-02-27 | 2017-02-23 | 7.915 | 7,937,824 | -565,628 | 0.25% | 62,831,369 |
| 2017-02-24 | 2017-02-22 | 7.990 | 8,503,452 | -19,072 | 0.27% | 67,939,976 |
| 2017-02-23 | 2017-02-21 | 7.945 | 8,522,524 | +385 | 0.27% | 67,712,658 |
| 2017-02-22 | 2017-02-20 | 8.019 | 8,522,139 | +2,020 | 0.27% | 68,342,399 |
| 2017-02-21 | 2017-02-17 | 7.945 | 8,520,119 | -63,297 | 0.27% | 67,693,550 |
| 2017-02-20 | 2017-02-16 | 7.990 | 8,583,416 | -678,143 | 0.27% | 68,578,864 |
| 2017-02-17 | 2017-02-15 | 8.153 | 9,261,559 | -545,066 | 0.29% | 75,509,969 |
| 2017-02-16 | 2017-02-14 | 8.034 | 9,806,625 | +105,877 | 0.31% | 78,788,836 |
| 2017-02-15 | 2017-02-13 | 7.945 | 9,700,748 | -326,430 | 0.31% | 77,073,815 |
| 2017-02-14 | 2017-02-10 | 7.500 | 10,027,178 | +811,192 | 0.32% | 75,200,019 |
| 2017-02-13 | 2017-02-09 | 7.470 | 9,215,986 | +136,694 | 0.29% | 68,842,660 |
| 2017-02-10 | 2017-02-08 | 7.381 | 9,079,292 | +56,529 | 0.29% | 67,012,562 |
| 2017-02-09 | 2017-02-07 | 7.321 | 9,022,763 | -22,894 | 0.29% | 66,059,353 |
| 2017-02-08 | 2017-02-06 | 7.321 | 9,045,657 | -232,674 | 0.29% | 66,226,970 |
| 2017-02-07 | 2017-02-03 | 7.351 | 9,278,331 | -83,809 | 0.29% | 68,206,052 |
| 2017-02-06 | 2017-02-02 | 7.411 | 9,362,140 | +14,814 | 0.30% | 69,378,279 |
| 2017-02-03 | 2017-02-01 | 7.455 | 9,347,326 | +249,458 | 0.30% | 69,684,944 |
| 2017-02-02 | 2017-01-27 | 7.514 | 9,097,868 | -312,081 | 0.29% | 68,365,658 |
| 2017-02-01 | 2017-01-25 | 7.455 | 9,409,949 | +5,351 | 0.30% | 70,151,803 |
| 2017-01-26 | 2017-01-24 | 7.500 | 9,404,598 | -37,709 | 0.30% | 70,530,906 |
| 2017-01-25 | 2017-01-23 | 7.559 | 9,442,307 | -2,020 | 0.30% | 71,374,610 |
| 2017-01-24 | 2017-01-20 | 7.604 | 9,444,327 | -1,346 | 0.30% | 71,810,645 |
| 2017-01-23 | 2017-01-19 | 7.589 | 9,445,673 | -430,644 | 0.30% | 71,680,604 |
| 2017-01-20 | 2017-01-18 | 7.663 | 9,876,317 | -2,412,002 | 0.31% | 75,681,995 |
| 2017-01-19 | 2017-01-17 | 7.574 | 12,288,319 | +647,468 | 0.39% | 93,070,169 |
| 2017-01-18 | 2017-01-16 | 7.529 | 11,640,851 | +2,630,846 | 0.37% | 87,647,703 |
| 2017-01-17 | 2017-01-13 | 7.544 | 9,010,005 | -39,055 | 0.28% | 67,973,024 |
| 2017-01-16 | 2017-01-12 | 7.574 | 9,049,060 | -1,701,600 | 0.29% | 68,536,432 |
| 2017-01-13 | 2017-01-11 | 7.514 | 10,750,660 | +90,231 | 0.34% | 80,785,514 |
| 2017-01-12 | 2017-01-10 | 7.470 | 10,660,429 | -1,261,217 | 0.34% | 79,632,530 |
| 2017-01-11 | 2017-01-09 | 7.396 | 11,921,646 | +2,404,810 | 0.38% | 88,168,492 |
| 2017-01-10 | 2017-01-06 | 7.411 | 9,516,836 | +462,640 | 0.30% | 70,524,657 |
| 2017-01-09 | 2017-01-05 | 7.485 | 9,054,196 | -3,297,640 | 0.29% | 67,768,563 |
| 2017-01-06 | 2017-01-04 | 7.544 | 12,351,836 | -1,186,161 | 0.39% | 93,184,371 |
| 2017-01-05 | 2017-01-03 | 7.618 | 13,537,997 | -565,629 | 0.43% | 103,138,219 |
| 2017-01-04 | 2016-12-30 | 7.633 | 14,103,626 | +333,991 | 0.45% | 107,656,870 |
| 2017-01-03 | 2016-12-29 | 7.559 | 13,769,635 | +197,970 | 0.44% | 104,084,979 |
| 2016-12-30 | 2016-12-28 | 7.366 | 13,571,665 | +3,146,862 | 0.43% | 99,968,380 |
| 2016-12-29 | 2016-12-23 | 7.292 | 10,424,803 | -169,293 | 0.33% | 76,014,632 |
| 2016-12-28 | 2016-12-22 | 7.321 | 10,594,096 | +233,887 | 0.33% | 77,563,728 |
| 2016-12-23 | 2016-12-21 | 7.351 | 10,360,209 | -535,555 | 0.33% | 76,159,058 |
| 2016-12-22 | 2016-12-20 | 7.292 | 10,895,764 | +1,669,103 | 0.34% | 79,448,743 |
| 2016-12-21 | 2016-12-19 | 7.247 | 9,226,661 | +112,627 | 0.29% | 66,867,061 |
| 2016-12-20 | 2016-12-16 | 7.203 | 9,114,034 | -10,774 | 0.29% | 65,644,785 |
| 2016-12-19 | 2016-12-15 | 7.128 | 9,124,808 | -99,658 | 0.29% | 65,044,836 |
| 2016-12-16 | 2016-12-14 | 7.203 | 9,224,466 | -347,635 | 0.29% | 66,440,183 |
| 2016-12-15 | 2016-12-13 | 7.247 | 9,572,101 | -772,849 | 0.30% | 69,370,519 |
| 2016-12-14 | 2016-12-12 | 7.277 | 10,344,950 | -271,818 | 0.33% | 75,278,737 |
| 2016-12-13 | 2016-12-09 | 7.396 | 10,616,768 | +246,230 | 0.34% | 78,518,052 |
| 2016-12-12 | 2016-12-08 | 7.455 | 10,370,538 | -439,035 | 0.33% | 77,313,058 |
| 2016-12-09 | 2016-12-07 | 7.411 | 10,809,573 | -86,191 | 0.34% | 80,104,504 |
| 2016-12-08 | 2016-12-06 | 7.381 | 10,895,764 | +511,759 | 0.34% | 80,419,603 |
| 2016-12-07 | 2016-12-05 | 7.292 | 10,384,005 | -153,528 | 0.33% | 75,717,145 |
| 2016-12-06 | 2016-12-02 | 7.321 | 10,537,533 | +876,084 | 0.33% | 77,149,607 |
| 2016-12-05 | 2016-12-01 | 7.232 | 9,661,449 | -482,131 | 0.31% | 69,874,558 |
| 2016-12-02 | 2016-11-30 | 7.217 | 10,143,580 | +229,091 | 0.32% | 73,210,838 |
| 2016-12-01 | 2016-11-29 | 7.217 | 9,914,489 | +2,073,448 | 0.31% | 71,557,384 |
| 2016-11-30 | 2016-11-28 | 6.950 | 7,841,041 | +2,694 | 0.25% | 54,496,351 |
| 2016-11-29 | 2016-11-25 | 6.876 | 7,838,347 | +9,427 | 0.25% | 53,895,602 |
| 2016-11-28 | 2016-11-24 | 6.876 | 7,828,920 | -233,578 | 0.25% | 53,830,783 |
| 2016-11-25 | 2016-11-23 | 6.920 | 8,062,498 | -4 | 0.25% | 55,796,041 |
| 2016-11-24 | 2016-11-22 | 6.965 | 8,062,502 | +247,794 | 0.25% | 56,155,271 |
| 2016-11-23 | 2016-11-21 | 6.906 | 7,814,708 | -248,349 | 0.25% | 53,965,171 |
| 2016-11-21 | 2016-11-17 | 6.846 | 8,063,057 | -1,348,320 | 0.25% | 55,201,198 |
| 2016-11-18 | 2016-11-16 | 6.861 | 9,411,377 | -5,094 | 0.30% | 64,571,815 |
| 2016-11-17 | 2016-11-15 | 6.906 | 9,416,471 | -784 | 0.30% | 65,026,290 |
| 2016-11-15 | 2016-11-11 | 7.010 | 9,417,255 | +1,477,368 | 0.30% | 66,010,676 |
| 2016-11-14 | 2016-11-10 | 7.099 | 7,939,887 | -2,704,659 | 0.25% | 56,362,476 |
| 2016-11-11 | 2016-11-09 | 7.114 | 10,644,546 | -1,617,188 | 0.34% | 75,719,983 |
| 2016-11-10 | 2016-11-08 | 7.188 | 12,261,734 | +530,595 | 0.39% | 88,134,329 |
| 2016-11-09 | 2016-11-07 | 7.173 | 11,731,139 | -404,021 | 0.37% | 84,146,326 |
| 2016-11-08 | 2016-11-04 | 7.054 | 12,135,160 | +413,448 | 0.38% | 85,602,602 |
| 2016-11-07 | 2016-11-03 | 7.054 | 11,721,712 | +3,120,753 | 0.37% | 82,686,099 |
| 2016-11-04 | 2016-11-02 | 7.054 | 8,600,959 | -24,241 | 0.27% | 60,672,003 |
| 2016-11-03 | 2016-11-01 | 7.114 | 8,625,200 | +651,822 | 0.27% | 61,355,364 |
| 2016-11-02 | 2016-10-31 | 7.084 | 7,973,378 | +47,133 | 0.25% | 56,481,807 |
| 2016-11-01 | 2016-10-28 | 7.054 | 7,926,245 | -47,135 | 0.25% | 55,912,505 |
| 2016-10-27 | 2016-10-25 | 7.128 | 7,973,380 | -5,387 | 0.25% | 56,837,053 |
| 2016-10-26 | 2016-10-24 | 7.128 | 7,978,767 | -586,198 | 0.25% | 56,875,453 |
| 2016-10-25 | 2016-10-20 | 7.158 | 8,564,965 | -437,689 | 0.27% | 61,308,470 |
| 2016-10-24 | 2016-10-19 | 7.054 | 9,002,654 | +1,029,274 | 0.28% | 63,505,599 |
| 2016-10-19 | 2016-10-17 | 7.010 | 7,973,380 | -43,096 | 0.25% | 55,889,768 |
| 2016-10-18 | 2016-10-14 | 7.188 | 8,016,476 | -63,296 | 0.25% | 57,620,458 |
| 2016-10-17 | 2016-10-13 | 7.173 | 8,079,772 | -2,584,385 | 0.26% | 57,955,424 |
| 2016-10-14 | 2016-10-12 | 7.203 | 10,664,157 | +2,553,410 | 0.34% | 76,809,709 |
| 2016-10-13 | 2016-10-11 | 7.247 | 8,110,747 | -2,724,140 | 0.26% | 58,779,857 |
| 2016-10-12 | 2016-10-07 | 7.381 | 10,834,887 | +24,241 | 0.34% | 79,970,281 |
| 2016-10-11 | 2016-10-06 | 7.366 | 10,810,646 | +2,013,070 | 0.34% | 79,630,817 |
| 2016-10-07 | 2016-10-05 | 7.336 | 8,797,576 | -332,648 | 0.28% | 64,541,317 |
| 2016-10-06 | 2016-10-04 | 7.307 | 9,130,224 | +1,156,845 | 0.29% | 66,710,529 |
| 2016-10-05 | 2016-10-03 | 7.277 | 7,973,379 | -2,695 | 0.25% | 58,021,151 |
| 2016-10-04 | 2016-09-30 | 7.203 | 7,976,074 | -207,941 | 0.25% | 57,448,509 |
| 2016-10-03 | 2016-09-29 | 7.321 | 8,184,015 | +210,091 | 0.26% | 59,918,535 |
| 2016-09-30 | 2016-09-28 | 7.292 | 7,973,924 | -679,234 | 0.25% | 58,143,535 |
| 2016-09-29 | 2016-09-27 | 7.292 | 8,653,158 | +760,906 | 0.27% | 63,096,312 |
| 2016-09-28 | 2016-09-26 | 7.247 | 7,892,252 | +147,817 | 0.25% | 57,196,389 |
| 2016-09-27 | 2016-09-23 | 7.440 | 7,744,435 | -4,041 | 0.24% | 57,620,273 |
| 2016-09-26 | 2016-09-22 | 7.544 | 7,748,476 | -100,681 | 0.24% | 58,455,833 |
| 2016-09-23 | 2016-09-21 | 7.455 | 7,849,157 | -289,548 | 0.25% | 58,515,993 |
| 2016-09-22 | 2016-09-20 | 7.366 | 8,138,705 | -133,125 | 0.26% | 59,949,399 |
| 2016-09-21 | 2016-09-19 | 7.336 | 8,271,830 | +402,674 | 0.26% | 60,684,307 |
| 2016-09-20 | 2016-09-15 | 7.188 | 7,869,156 | +725,890 | 0.25% | 56,561,558 |
| 2016-09-19 | 2016-09-14 | 7.143 | 7,143,266 | +160,262 | 0.23% | 51,025,791 |
| 2016-09-15 | 2016-09-13 | 7.232 | 6,983,004 | +493,182 | 0.22% | 50,503,224 |
| 2016-09-14 | 2016-09-12 | 7.425 | 6,489,822 | -1,470,634 | 0.21% | 48,189,302 |
| 2016-09-13 | 2016-09-09 | 7.678 | 7,960,456 | +951,022 | 0.25% | 61,119,014 |
| 2016-09-12 | 2016-09-08 | 7.440 | 7,009,434 | +781,329 | 0.22% | 52,151,707 |
| 2016-09-09 | 2016-09-07 | 7.381 | 6,228,105 | -916,464 | 0.20% | 45,968,482 |
| 2016-09-08 | 2016-09-06 | 7.396 | 7,144,569 | +586,374 | 0.23% | 52,838,834 |
| 2016-09-07 | 2016-09-05 | 7.203 | 6,558,195 | +1,129,889 | 0.21% | 47,236,087 |
| 2016-09-06 | 2016-09-02 | 7.039 | 5,428,306 | +643,739 | 0.17% | 38,211,185 |
| 2016-09-05 | 2016-09-01 | 7.054 | 4,784,567 | -1,770,935 | 0.15% | 33,750,802 |
| 2016-09-02 | 2016-08-31 | 7.010 | 6,555,502 | +1,680,522 | 0.21% | 45,951,088 |
| 2016-09-01 | 2016-08-30 | 7.114 | 4,874,980 | -51,646 | 0.15% | 34,678,172 |
| 2016-08-31 | 2016-08-29 | 7.099 | 4,926,626 | -286,181 | 0.16% | 34,972,392 |
| 2016-08-30 | 2016-08-26 | 7.114 | 5,212,807 | -1,303,302 | 0.16% | 37,081,305 |
| 2016-08-29 | 2016-08-25 | 7.054 | 6,516,109 | +1,692,337 | 0.21% | 45,965,268 |
| 2016-08-26 | 2016-08-24 | 7.099 | 4,823,772 | -13,558,667 | 0.15% | 34,242,268 |
| 2016-08-25 | 2016-08-23 | 7.114 | 18,382,439 | +213,460 | 0.58% | 130,763,488 |
| 2016-08-24 | 2016-08-22 | 7.128 | 18,168,979 | -1,433,237 | 0.57% | 129,514,863 |
| 2016-08-23 | 2016-08-19 | 7.262 | 19,602,216 | -80,657 | 0.62% | 142,351,444 |
| 2016-08-22 | 2016-08-18 | 7.321 | 19,682,873 | +2,510,291 | 0.62% | 144,106,396 |
| 2016-08-19 | 2016-08-17 | 7.514 | 17,172,582 | +759,441 | 0.54% | 129,042,855 |
| 2016-08-18 | 2016-08-16 | 7.604 | 16,413,141 | +8,369,027 | 0.52% | 124,798,542 |
| 2016-08-17 | 2016-08-15 | 7.544 | 8,044,114 | -984,903 | 0.25% | 60,686,177 |
| 2016-08-16 | 2016-08-12 | 7.425 | 9,029,017 | -3,539,793 | 0.29% | 67,043,754 |
| 2016-08-15 | 2016-08-11 | 7.114 | 12,568,810 | +1,791,004 | 0.40% | 89,408,235 |
| 2016-08-12 | 2016-08-10 | 7.158 | 10,777,806 | -4,711,494 | 0.34% | 77,148,103 |
| 2016-08-11 | 2016-08-09 | 7.069 | 15,489,300 | +2,873,779 | 0.49% | 109,493,060 |
| 2016-08-10 | 2016-08-08 | 6.965 | 12,615,521 | -1,133,977 | 0.40% | 87,867,017 |
| 2016-08-09 | 2016-08-05 | 6.846 | 13,749,498 | -948,500 | 0.43% | 94,131,638 |
| 2016-08-08 | 2016-08-04 | 6.831 | 14,697,998 | +2,779,661 | 0.46% | 100,406,971 |
| 2016-08-05 | 2016-08-03 | 7.010 | 11,918,337 | +1,644,364 | 0.38% | 83,542,123 |
| 2016-08-04 | 2016-08-01 | 7.232 | 10,273,973 | +6,390,257 | 0.32% | 74,304,519 |
| 2016-08-03 | 2016-07-29 | 7.054 | 3,883,716 | +848,474 | 0.12% | 27,396,111 |
| 2016-08-01 | 2016-07-28 | 7.217 | 3,035,242 | +780,099 | 0.10% | 21,906,724 |
| 2016-07-29 | 2016-07-27 | 6.935 | 2,255,143 | -748,785 | 0.07% | 15,640,074 |
| 2016-07-28 | 2016-07-26 | 6.787 | 3,003,928 | -637,008 | 0.09% | 20,387,011 |
| 2016-07-27 | 2016-07-25 | 6.742 | 3,640,936 | -1,388,445 | 0.12% | 24,548,036 |
| 2016-07-26 | 2016-07-22 | 6.816 | 5,029,381 | +17,508 | 0.16% | 34,282,704 |
| 2016-07-25 | 2016-07-21 | 6.920 | 5,011,873 | -909,046 | 0.16% | 34,684,371 |
| 2016-07-22 | 2016-07-20 | 6.831 | 5,920,919 | +3,024,005 | 0.19% | 40,447,790 |
| 2016-07-21 | 2016-07-19 | 6.623 | 2,896,914 | +395,354 | 0.09% | 19,187,496 |
| 2016-07-20 | 2016-07-18 | 6.727 | 2,501,560 | -3,681,974 | 0.08% | 16,828,948 |
| 2016-07-19 | 2016-07-15 | 6.861 | 6,183,534 | +388,184 | 0.20% | 42,425,462 |
| 2016-07-18 | 2016-07-14 | 6.816 | 5,795,350 | +670,675 | 0.18% | 39,503,921 |
| 2016-07-15 | 2016-07-13 | 6.802 | 5,124,675 | -631,944 | 0.16% | 34,856,169 |
| 2016-07-14 | 2016-07-12 | 6.802 | 5,756,619 | +656,630 | 0.18% | 39,154,422 |
| 2016-07-13 | 2016-07-11 | 6.668 | 5,099,989 | -134,097 | 0.16% | 34,006,617 |
| 2016-07-12 | 2016-07-08 | 6.623 | 5,234,086 | -10,773 | 0.17% | 34,667,583 |
| 2016-07-11 | 2016-07-07 | 6.787 | 5,244,859 | -1,805,295 | 0.17% | 35,595,727 |
| 2016-07-08 | 2016-07-06 | 6.846 | 7,050,154 | +1,748,732 | 0.22% | 48,266,674 |
| 2016-07-07 | 2016-07-05 | 7.024 | 5,301,422 | -60,199 | 0.17% | 37,239,288 |
| 2016-07-06 | 2016-07-04 | 7.247 | 5,361,621 | +131,576 | 0.17% | 38,856,509 |
| 2016-07-05 | 2016-06-30 | 7.099 | 5,230,045 | +660,179 | 0.17% | 37,126,257 |
| 2016-07-04 | 2016-06-29 | 7.039 | 4,569,866 | +188,543 | 0.14% | 32,168,414 |
| 2016-06-30 | 2016-06-28 | 10.009 | 4,381,323 | +121,206 | 0.14% | 43,850,574 |
| 2016-06-29 | 2016-06-27 | 10.177 | 4,260,117 | +1,163,823 | 0.13% | 43,356,090 |
| 2016-06-28 | 2016-06-24 | 10.027 | 3,096,294 | +399,223 | 0.12% | 31,047,363 |
| 2016-06-27 | 2016-06-23 | 10.140 | 2,697,071 | -131 | 0.11% | 27,347,548 |
| 2016-06-24 | 2016-06-22 | 10.046 | 2,697,202 | -5,336 | 0.11% | 27,096,114 |
| 2016-06-23 | 2016-06-21 | 9.821 | 2,702,538 | +5,467 | 0.11% | 26,541,890 |
| 2016-06-21 | 2016-06-17 | 9.690 | 2,697,071 | -110,978 | 0.11% | 26,134,348 |
| 2016-06-17 | 2016-06-15 | 9.821 | 2,808,049 | -12,805 | 0.11% | 27,578,124 |
| 2016-06-16 | 2016-06-14 | 9.652 | 2,820,854 | +12,805 | 0.11% | 27,228,053 |
| 2016-06-15 | 2016-06-13 | 9.615 | 2,808,049 | -46,952 | 0.11% | 26,999,194 |
| 2016-06-14 | 2016-06-10 | 9.915 | 2,855,001 | -1,316,789 | 0.11% | 28,306,794 |
| 2016-06-10 | 2016-06-07 | 10.140 | 4,171,790 | -10,464 | 0.17% | 42,300,788 |
| 2016-06-08 | 2016-06-06 | 9.877 | 4,182,254 | -8,744 | 0.17% | 41,309,484 |
| 2016-06-07 | 2016-06-03 | 9.821 | 4,190,998 | -8,565,475 | 0.17% | 41,160,201 |
| 2016-06-06 | 2016-06-02 | 9.709 | 12,756,473 | -2,026,169 | 0.51% | 123,848,036 |
| 2016-06-02 | 2016-05-31 | 9.952 | 14,782,642 | +18,745 | 0.59% | 147,121,224 |
| 2016-06-01 | 2016-05-30 | 9.746 | 14,763,897 | +64,192 | 0.59% | 143,890,824 |
| 2016-05-31 | 2016-05-27 | 9.428 | 14,699,705 | +444,810 | 0.59% | 138,581,531 |
| 2016-05-30 | 2016-05-26 | 9.446 | 14,254,895 | +11,309,192 | 0.57% | 134,655,256 |
| 2016-05-27 | 2016-05-25 | 9.428 | 2,945,703 | +135,520 | 0.12% | 27,770,627 |
| 2016-05-26 | 2016-05-24 | 9.671 | 2,810,183 | -389,488 | 0.11% | 27,177,722 |
| 2016-05-25 | 2016-05-23 | 9.746 | 3,199,671 | +249,699 | 0.13% | 31,184,402 |
| 2016-05-24 | 2016-05-20 | 9.765 | 2,949,972 | -255,034 | 0.12% | 28,806,094 |
| 2016-05-23 | 2016-05-19 | 9.690 | 3,205,006 | -2,085,095 | 0.13% | 31,056,187 |
| 2016-05-20 | 2016-05-18 | 9.690 | 5,290,101 | +3,685,730 | 0.21% | 51,260,549 |
| 2016-05-19 | 2016-05-17 | 9.859 | 1,604,371 | -74,695 | 0.06% | 15,816,825 |
| 2016-05-18 | 2016-05-16 | 9.821 | 1,679,066 | -96,476 | 0.07% | 16,490,271 |
| 2016-05-17 | 2016-05-13 | 9.952 | 1,775,542 | +162,198 | 0.07% | 17,670,719 |
| 2016-05-16 | 2016-05-12 | 10.196 | 1,613,344 | -1,867,409 | 0.06% | 16,449,573 |
| 2016-05-13 | 2016-05-11 | 10.196 | 3,480,753 | -1,898,354 | 0.14% | 35,489,580 |
| 2016-05-12 | 2016-05-10 | 10.177 | 5,379,107 | +1,521,671 | 0.21% | 54,744,282 |
| 2016-05-11 | 2016-05-09 | 10.252 | 3,857,436 | -529,727 | 0.15% | 39,547,115 |
| 2016-05-10 | 2016-05-06 | 10.308 | 4,387,163 | +558,175 | 0.17% | 45,224,649 |
| 2016-05-09 | 2016-05-05 | 10.383 | 3,828,988 | -2,960,306 | 0.15% | 39,757,816 |
| 2016-05-06 | 2016-05-04 | 10.402 | 6,789,294 | +761,035 | 0.27% | 70,623,030 |
| 2016-05-05 | 2016-05-03 | 10.215 | 6,028,259 | -1,379,482 | 0.24% | 61,576,806 |
| 2016-05-04 | 2016-04-29 | 10.440 | 7,407,741 | +1,002,532 | 0.30% | 77,333,868 |
| 2016-05-03 | 2016-04-28 | 10.402 | 6,405,209 | +153,659 | 0.26% | 66,627,733 |
| 2016-04-29 | 2016-04-27 | 10.889 | 6,251,550 | -1,039,346 | 0.25% | 68,075,774 |
| 2016-04-28 | 2016-04-26 | 10.814 | 7,290,896 | +625,315 | 0.29% | 78,847,053 |
| 2016-04-27 | 2016-04-25 | 11.227 | 6,665,581 | -3,231,150 | 0.27% | 74,833,073 |
| 2016-04-26 | 2016-04-22 | 11.808 | 9,896,731 | +1,561,154 | 0.39% | 116,858,704 |
| 2016-04-25 | 2016-04-21 | 11.883 | 8,335,577 | +1,443,506 | 0.33% | 99,049,816 |
| 2016-04-22 | 2016-04-20 | 11.939 | 6,892,071 | +119,781 | 0.27% | 82,284,479 |
| 2016-04-21 | 2016-04-19 | 12.183 | 6,772,290 | -2,350,146 | 0.27% | 82,504,503 |
| 2016-04-20 | 2016-04-18 | 12.370 | 9,122,436 | -5,895,675 | 0.36% | 112,845,309 |
| 2016-04-19 | 2016-04-15 | 12.989 | 15,018,111 | -1,615,575 | 0.60% | 195,064,076 |
| 2016-04-18 | 2016-04-14 | 13.401 | 16,633,686 | -862,209 | 0.66% | 222,906,786 |
| 2016-04-15 | 2016-04-13 | 13.626 | 17,495,895 | -3,238,620 | 0.70% | 238,396,197 |
| 2016-04-14 | 2016-04-12 | 13.213 | 20,734,515 | +2,947,304 | 0.83% | 273,975,512 |
| 2016-04-13 | 2016-04-11 | 13.195 | 17,787,211 | +279,578 | 0.71% | 234,697,933 |
| 2016-04-12 | 2016-04-08 | 12.839 | 17,507,633 | -343,603 | 0.70% | 224,774,352 |
| 2016-04-11 | 2016-04-07 | 12.464 | 17,851,236 | -692,542 | 0.71% | 222,494,196 |
| 2016-04-08 | 2016-04-06 | 12.501 | 18,543,778 | +36,281 | 0.74% | 231,821,015 |
| 2016-04-07 | 2016-04-05 | 12.464 | 18,507,497 | -88,568 | 0.74% | 230,673,700 |
| 2016-04-06 | 2016-04-01 | 12.651 | 18,596,065 | -1,131,250 | 0.74% | 235,262,971 |
| 2016-04-05 | 2016-03-31 | 13.007 | 19,727,315 | +662,664 | 0.79% | 256,599,732 |
| 2016-04-01 | 2016-03-30 | 12.707 | 19,064,651 | +573,161 | 0.76% | 242,263,118 |
| 2016-03-31 | 2016-03-29 | 12.183 | 18,491,490 | -176,070 | 0.74% | 225,275,526 |
| 2016-03-30 | 2016-03-24 | 12.745 | 18,667,560 | -29,879 | 0.74% | 237,916,859 |
| 2016-03-29 | 2016-03-23 | 12.632 | 18,697,439 | +186,742 | 0.75% | 236,195,039 |
| 2016-03-24 | 2016-03-22 | 12.782 | 18,510,697 | -4,814,934 | 0.74% | 236,611,526 |
| 2016-03-23 | 2016-03-21 | 13.139 | 23,325,631 | +221,383 | 0.93% | 306,464,496 |
| 2016-03-22 | 2016-03-18 | 13.345 | 23,104,248 | +3,597,749 | 0.92% | 308,319,207 |
| 2016-03-21 | 2016-03-17 | 12.970 | 19,506,499 | -523,502 | 0.78% | 252,996,302 |
| 2016-03-18 | 2016-03-16 | 12.726 | 20,030,001 | +1,730,587 | 0.80% | 254,905,669 |
| 2016-03-17 | 2016-03-15 | 12.745 | 18,299,414 | +13,873 | 0.73% | 233,224,862 |
| 2016-03-16 | 2016-03-14 | 12.801 | 18,285,541 | +38,949 | 0.73% | 234,076,205 |
| 2016-03-15 | 2016-03-11 | 12.632 | 18,246,592 | +18,140 | 0.73% | 230,499,723 |
| 2016-03-14 | 2016-03-10 | 12.183 | 18,228,452 | +9,739 | 0.73% | 222,071,024 |
| 2016-03-11 | 2016-03-09 | 12.164 | 18,218,713 | +19,635 | 0.73% | 221,610,912 |
| 2016-03-10 | 2016-03-08 | 12.258 | 18,199,078 | +837,637 | 0.73% | 223,077,559 |
| 2016-03-09 | 2016-03-07 | 12.483 | 17,361,441 | -36,281 | 0.69% | 216,714,888 |
| 2016-03-08 | 2016-03-04 | 12.539 | 17,397,722 | +421,500 | 0.69% | 218,146,000 |
| 2016-03-07 | 2016-03-03 | 12.445 | 16,976,222 | +1,106,573 | 0.68% | 211,270,021 |
| 2016-03-04 | 2016-03-02 | 11.976 | 15,869,649 | -742,695 | 0.63% | 190,062,715 |
| 2016-03-03 | 2016-03-01 | 11.433 | 16,612,344 | -438,574 | 0.66% | 189,928,221 |
| 2016-03-02 | 2016-02-29 | 11.339 | 17,050,918 | -1,840,852 | 0.68% | 193,344,530 |
| 2016-03-01 | 2016-02-26 | 11.602 | 18,891,770 | +134,577 | 0.75% | 219,175,521 |
| 2016-02-29 | 2016-02-25 | 11.377 | 18,757,193 | +324,395 | 0.75% | 213,395,515 |
| 2016-02-26 | 2016-02-24 | 11.395 | 18,432,798 | +3,202 | 0.73% | 210,050,438 |
| 2016-02-25 | 2016-02-23 | 11.620 | 18,429,596 | +608,153 | 0.73% | 214,158,962 |
| 2016-02-24 | 2016-02-22 | 11.770 | 17,821,443 | +881,502 | 0.71% | 209,764,146 |
| 2016-02-23 | 2016-02-19 | 11.714 | 16,939,941 | -782,783 | 0.68% | 198,436,090 |
| 2016-02-22 | 2016-02-18 | 11.939 | 17,722,724 | +569,365 | 0.71% | 211,591,714 |
| 2016-02-19 | 2016-02-17 | 11.208 | 17,153,359 | -560,223 | 0.68% | 192,255,649 |
| 2016-02-18 | 2016-02-16 | 11.264 | 17,713,582 | -289,181 | 0.71% | 199,530,648 |
| 2016-02-17 | 2016-02-15 | 11.039 | 18,002,763 | +880,349 | 0.72% | 198,739,049 |
| 2016-02-16 | 2016-02-12 | 10.721 | 17,122,414 | -354,274 | 0.68% | 183,564,955 |
| 2016-02-15 | 2016-02-11 | 10.964 | 17,476,688 | -523,940 | 0.70% | 191,621,285 |
| 2016-02-12 | 2016-02-05 | 11.527 | 18,000,628 | +320,126 | 0.72% | 207,487,301 |
| 2016-02-11 | 2016-02-04 | 11.827 | 17,680,502 | +124,849 | 0.71% | 209,099,358 |
| 2016-02-05 | 2016-02-03 | 11.995 | 17,555,653 | +482,325 | 0.70% | 210,584,165 |
| 2016-02-04 | 2016-02-02 | 11.995 | 17,073,328 | +110,978 | 0.68% | 204,798,564 |
| 2016-02-03 | 2016-02-01 | 12.164 | 16,962,350 | +197,031 | 0.68% | 206,328,617 |
| 2016-02-02 | 2016-01-29 | 11.902 | 16,765,319 | +228,743 | 0.67% | 199,532,800 |
| 2016-02-01 | 2016-01-28 | 11.302 | 16,536,576 | -260,370 | 0.66% | 186,892,405 |
| 2016-01-29 | 2016-01-27 | 11.189 | 16,796,946 | -617,845 | 0.67% | 187,946,138 |
| 2016-01-28 | 2016-01-26 | 11.133 | 17,414,791 | -386,287 | 0.69% | 193,880,201 |
| 2016-01-27 | 2016-01-25 | 11.433 | 17,801,078 | +525,283 | 0.71% | 203,518,966 |
| 2016-01-26 | 2016-01-22 | 11.452 | 17,275,795 | -719,201 | 0.69% | 197,837,220 |
| 2016-01-25 | 2016-01-21 | 11.077 | 17,994,996 | +829,518 | 0.72% | 199,327,851 |
| 2016-01-22 | 2016-01-20 | 11.321 | 17,165,478 | +1,114,142 | 0.68% | 194,321,829 |
| 2016-01-21 | 2016-01-19 | 11.883 | 16,051,336 | -1,111,430 | 0.64% | 190,734,473 |
| 2016-01-20 | 2016-01-18 | 11.733 | 17,162,766 | -488,220 | 0.68% | 201,367,957 |
| 2016-01-19 | 2016-01-15 | 11.808 | 17,650,986 | -1,451,911 | 0.70% | 208,419,461 |
| 2016-01-18 | 2016-01-14 | 12.108 | 19,102,897 | +126,179 | 0.76% | 231,291,941 |
| 2016-01-15 | 2016-01-13 | 12.051 | 18,976,718 | -11,377,797 | 0.76% | 228,697,189 |
| 2016-01-14 | 2016-01-12 | 11.995 | 30,354,515 | -1,805,017 | 1.21% | 364,109,509 |
| 2016-01-13 | 2016-01-11 | 12.258 | 32,159,532 | -9,044,266 | 1.28% | 394,199,635 |
| 2016-01-12 | 2016-01-08 | 12.632 | 41,203,798 | +6,003,032 | 1.64% | 520,506,186 |
| 2016-01-11 | 2016-01-07 | 12.595 | 35,200,766 | -2,913,327 | 1.40% | 443,353,495 |
| 2016-01-08 | 2016-01-06 | 12.914 | 38,114,093 | +1,382,283 | 1.52% | 492,190,878 |
| 2016-01-07 | 2016-01-05 | 12.464 | 36,731,810 | +9,972,823 | 1.46% | 457,817,852 |
| 2016-01-06 | 2016-01-04 | 11.864 | 26,758,987 | -696,278 | 1.07% | 317,469,588 |
| 2016-01-05 | 2015-12-31 | 12.539 | 27,455,265 | +1,887,311 | 1.09% | 344,255,198 |
| 2016-01-04 | 2015-12-29 | 12.670 | 25,567,954 | -2,199,402 | 1.02% | 323,945,105 |
| 2015-12-30 | 2015-12-28 | 12.707 | 27,767,356 | +938,811 | 1.11% | 352,852,315 |
| 2015-12-29 | 2015-12-24 | 12.914 | 26,828,545 | -845,515 | 1.07% | 346,453,610 |
| 2015-12-28 | 2015-12-22 | 12.576 | 27,674,060 | -4,658,172 | 1.10% | 348,035,983 |
| 2015-12-23 | 2015-12-21 | 12.632 | 32,332,232 | -1,564,225 | 1.29% | 408,436,299 |
| 2015-12-22 | 2015-12-18 | 12.539 | 33,896,457 | -619,212 | 1.35% | 425,019,811 |
| 2015-12-21 | 2015-12-17 | 12.707 | 34,515,669 | +5,131,888 | 1.38% | 438,606,172 |
| 2015-12-18 | 2015-12-16 | 12.445 | 29,383,781 | -25,987 | 1.17% | 365,682,778 |
| 2015-12-17 | 2015-12-15 | 12.389 | 29,409,768 | -329,698 | 1.17% | 364,352,545 |
| 2015-12-16 | 2015-12-14 | 11.995 | 29,739,466 | -488,109 | 1.19% | 356,731,853 |
| 2015-12-15 | 2015-12-11 | 12.183 | 30,227,575 | +532,197 | 1.21% | 368,252,254 |
| 2015-12-14 | 2015-12-10 | 12.520 | 29,695,378 | -226,206 | 1.18% | 371,786,888 |
| 2015-12-11 | 2015-12-09 | 12.764 | 29,921,584 | -295,197 | 1.19% | 381,909,483 |
| 2015-12-10 | 2015-12-08 | 12.914 | 30,216,781 | +11,359 | 1.20% | 390,207,999 |
| 2015-12-09 | 2015-12-07 | 12.951 | 30,205,422 | -491,708 | 1.20% | 391,193,567 |
| 2015-12-08 | 2015-12-04 | 13.082 | 30,697,130 | -378,681 | 1.22% | 401,589,127 |
| 2015-12-07 | 2015-12-03 | 13.307 | 31,075,811 | -489,451 | 1.24% | 413,532,426 |
| 2015-12-04 | 2015-12-02 | 13.232 | 31,565,262 | -1,350,341 | 1.26% | 417,679,200 |
| 2015-12-03 | 2015-12-01 | 13.176 | 32,915,603 | -1,214,839 | 1.31% | 433,696,473 |
| 2015-12-02 | 2015-11-30 | 12.670 | 34,130,442 | -2,511,085 | 1.36% | 432,431,536 |
| 2015-12-01 | 2015-11-27 | 13.082 | 36,641,527 | +1,041,930 | 1.46% | 479,355,524 |
| 2015-11-30 | 2015-11-26 | 13.588 | 35,599,597 | +1,920,368 | 1.42% | 483,739,819 |
| 2015-11-27 | 2015-11-25 | 13.513 | 33,679,229 | +6,597,738 | 1.34% | 455,120,245 |
| 2015-11-26 | 2015-11-24 | 13.757 | 27,081,491 | -1,065,776 | 1.08% | 372,560,991 |
| 2015-11-25 | 2015-11-23 | 13.682 | 28,147,267 | -5,728,068 | 1.12% | 385,112,701 |
| 2015-11-24 | 2015-11-20 | 13.888 | 33,875,335 | -20,153,373 | 1.35% | 470,468,506 |
| 2015-11-23 | 2015-11-19 | 13.869 | 54,028,708 | -30,155,639 | 2.15% | 749,350,586 |
| 2015-11-20 | 2015-11-18 | 13.926 | 84,184,347 | +72,575,683 | 3.36% | 1,172,327,387 |
| 2015-11-19 | 2015-11-17 | 13.888 | 11,608,664 | +2,796,375 | 0.55% | 161,223,817 |
| 2015-11-18 | 2015-11-16 | 13.795 | 8,812,289 | -8,062,935 | 0.42% | 121,561,289 |
| 2015-11-17 | 2015-11-13 | 14.001 | 16,875,224 | +8,851,515 | 0.81% | 236,264,732 |
| 2015-11-16 | 2015-11-12 | 15.163 | 8,023,709 | -9,604 | 0.38% | 121,661,297 |
| 2015-11-13 | 2015-11-11 | 15.313 | 8,033,313 | -812,056 | 0.38% | 123,011,438 |
| 2015-11-12 | 2015-11-10 | 15.144 | 8,845,369 | +200,613 | 0.42% | 133,954,117 |
| 2015-11-11 | 2015-11-09 | 15.238 | 8,644,756 | -643,733 | 0.41% | 131,726,161 |
| 2015-11-10 | 2015-11-06 | 15.425 | 9,288,489 | -124,849 | 0.44% | 143,276,068 |
| 2015-11-09 | 2015-11-05 | 15.762 | 9,413,338 | -3,172,183 | 0.45% | 148,377,619 |
| 2015-11-06 | 2015-11-04 | 15.556 | 12,585,521 | +3,096,696 | 0.60% | 195,784,380 |
| 2015-11-05 | 2015-11-03 | 15.556 | 9,488,825 | -373,481 | 0.45% | 147,611,189 |
| 2015-11-04 | 2015-11-02 | 15.444 | 9,862,306 | -158,997 | 0.47% | 152,312,110 |
| 2015-11-03 | 2015-10-30 | 15.800 | 10,021,303 | -322,261 | 0.48% | 158,336,309 |
| 2015-11-02 | 2015-10-29 | 16.212 | 10,343,564 | +7,192 | 0.49% | 167,693,050 |
| 2015-10-30 | 2015-10-28 | 16.493 | 10,336,372 | -64,025 | 0.49% | 170,482,401 |
| 2015-10-29 | 2015-10-27 | 16.137 | 10,400,397 | -66,160 | 0.50% | 167,834,724 |
| 2015-10-28 | 2015-10-26 | 16.625 | 10,466,557 | -2,791,716 | 0.50% | 174,002,790 |
| 2015-10-27 | 2015-10-23 | 17.599 | 13,258,273 | -651,994 | 0.63% | 233,335,758 |
| 2015-10-26 | 2015-10-22 | 17.974 | 13,910,267 | -343,714 | 0.67% | 250,024,647 |
| 2015-10-23 | 2015-10-20 | 17.824 | 14,253,981 | +87,501 | 0.68% | 254,065,352 |
| 2015-10-22 | 2015-10-19 | 17.431 | 14,166,480 | +323,329 | 0.68% | 246,929,883 |
| 2015-10-20 | 2015-10-16 | 17.224 | 13,843,151 | -1,205,215 | 0.66% | 238,440,057 |
| 2015-10-19 | 2015-10-15 | 17.637 | 15,048,366 | -355,341 | 0.72% | 265,404,155 |
| 2015-10-16 | 2015-10-14 | 17.243 | 15,403,707 | -288,712 | 0.74% | 265,608,412 |
| 2015-10-15 | 2015-10-13 | 17.187 | 15,692,419 | +522,874 | 0.75% | 269,704,368 |
| 2015-10-14 | 2015-10-12 | 17.262 | 15,169,545 | -525,008 | 0.73% | 261,855,038 |
| 2015-10-13 | 2015-10-09 | 17.074 | 15,694,553 | +3,521 | 0.75% | 267,976,109 |
| 2015-10-12 | 2015-10-08 | 16.925 | 15,691,032 | -53,355 | 0.75% | 265,563,270 |
| 2015-10-09 | 2015-10-07 | 16.943 | 15,744,387 | -39,482 | 0.75% | 266,761,368 |
| 2015-10-08 | 2015-10-06 | 16.587 | 15,783,869 | -207,015 | 0.75% | 261,809,552 |
| 2015-10-07 | 2015-10-05 | 16.868 | 15,990,884 | +166,466 | 0.76% | 269,738,993 |
| 2015-10-06 | 2015-10-02 | 16.137 | 15,824,418 | +131,529 | 0.76% | 255,363,985 |
| 2015-10-05 | 2015-09-30 | 15.613 | 15,692,889 | -778,976 | 0.75% | 245,005,963 |
| 2015-10-02 | 2015-09-29 | 15.856 | 16,471,865 | -96,315 | 0.79% | 261,181,184 |
| 2015-09-30 | 2015-09-25 | 16.006 | 16,568,180 | +56,555 | 0.79% | 265,192,614 |
| 2015-09-29 | 2015-09-24 | 16.119 | 16,511,625 | -228,079 | 0.79% | 266,144,207 |
| 2015-09-25 | 2015-09-23 | 16.137 | 16,739,704 | +53,354 | 0.80% | 270,134,265 |
| 2015-09-24 | 2015-09-22 | 16.756 | 16,686,350 | +387,354 | 0.80% | 279,593,852 |
| 2015-09-23 | 2015-09-21 | 16.662 | 16,298,996 | -65,093 | 0.78% | 271,575,985 |
| 2015-09-22 | 2015-09-18 | 16.812 | 16,364,089 | -78,470 | 0.78% | 275,114,211 |
| 2015-09-21 | 2015-09-17 | 16.681 | 16,442,559 | -693,036 | 0.79% | 274,276,226 |
| 2015-09-18 | 2015-09-16 | 16.756 | 17,135,595 | +184,607 | 0.82% | 287,121,330 |
| 2015-09-17 | 2015-09-15 | 16.400 | 16,950,988 | +546,350 | 0.81% | 277,991,693 |
| 2015-09-16 | 2015-09-14 | 16.456 | 16,404,638 | -285,191 | 0.78% | 269,954,093 |
| 2015-09-15 | 2015-09-11 | 16.362 | 16,689,829 | -586,850 | 0.80% | 273,083,135 |
| 2015-09-14 | 2015-09-10 | 16.212 | 17,276,679 | -375,338 | 0.83% | 280,094,848 |
| 2015-09-11 | 2015-09-09 | 15.969 | 17,652,017 | -81,413 | 0.84% | 281,878,973 |
| 2015-09-10 | 2015-09-08 | 15.406 | 17,733,430 | +2,901,683 | 0.85% | 273,207,937 |
| 2015-09-09 | 2015-09-07 | 15.500 | 14,831,747 | +8,537 | 0.71% | 229,893,434 |
| 2015-09-08 | 2015-09-04 | 15.688 | 14,823,210 | +475,922 | 0.71% | 232,539,358 |
| 2015-09-07 | 2015-09-02 | 15.912 | 14,347,288 | +87,502 | 0.69% | 228,300,181 |
| 2015-09-04 | 2015-09-01 | 16.194 | 14,259,786 | +466,019 | 0.68% | 230,916,784 |
| 2015-09-02 | 2015-08-31 | 16.737 | 13,793,767 | +758,723 | 0.66% | 230,867,656 |
| 2015-09-01 | 2015-08-28 | 16.737 | 13,035,044 | +1,003,766 | 0.62% | 218,168,834 |
| 2015-08-31 | 2015-08-27 | 16.568 | 12,031,278 | -1,884,436 | 0.58% | 199,339,230 |
| 2015-08-28 | 2015-08-26 | 15.762 | 13,915,714 | -1,821,523 | 0.67% | 219,346,263 |
| 2015-08-27 | 2015-08-25 | 15.463 | 15,737,237 | +6,811,036 | 0.75% | 243,338,700 |
| 2015-08-26 | 2015-08-24 | 16.156 | 8,926,201 | -42,951 | 0.43% | 144,212,424 |
| 2015-08-25 | 2015-08-21 | 16.700 | 8,969,152 | -757,634 | 0.43% | 149,781,383 |
| 2015-08-24 | 2015-08-20 | 16.681 | 9,726,786 | -122,715 | 0.47% | 162,251,275 |
| 2015-08-21 | 2015-08-19 | 16.943 | 9,849,501 | -11,738 | 0.47% | 166,882,735 |
| 2015-08-20 | 2015-08-18 | 17.337 | 9,861,239 | -87,502 | 0.47% | 170,962,936 |
| 2015-08-19 | 2015-08-17 | 17.393 | 9,948,741 | +18,141 | 0.48% | 173,039,340 |
| 2015-08-18 | 2015-08-14 | 17.299 | 9,930,600 | +84,300 | 0.47% | 171,793,188 |
| 2015-08-17 | 2015-08-13 | 17.262 | 9,846,300 | -161,411 | 0.47% | 169,965,761 |
| 2015-08-14 | 2015-08-12 | 17.206 | 10,007,711 | +126,667 | 0.48% | 172,189,310 |
| 2015-08-13 | 2015-08-11 | 17.899 | 9,881,044 | -194,680 | 0.47% | 176,862,172 |
| 2015-08-12 | 2015-08-10 | 17.749 | 10,075,724 | +538,931 | 0.48% | 178,836,018 |
| 2015-08-11 | 2015-08-07 | 17.805 | 9,536,793 | -616,573 | 0.46% | 169,806,657 |
| 2015-08-10 | 2015-08-06 | 17.281 | 10,153,366 | +3,377,341 | 0.49% | 175,456,601 |
| 2015-08-07 | 2015-08-05 | 18.143 | 6,776,025 | +1,831,939 | 0.32% | 122,936,008 |
| 2015-08-06 | 2015-08-04 | 18.087 | 4,944,086 | +432,171 | 0.24% | 89,421,526 |
| 2015-08-05 | 2015-08-03 | 17.787 | 4,511,915 | -224,089 | 0.22% | 80,252,001 |
| 2015-08-04 | 2015-07-31 | 17.768 | 4,736,004 | +142,990 | 0.23% | 84,149,036 |
| 2015-08-03 | 2015-07-30 | 17.543 | 4,593,014 | -480,468 | 0.22% | 80,575,381 |
| 2015-07-31 | 2015-07-29 | 17.937 | 5,073,482 | -649,431 | 0.24% | 91,001,135 |
| 2015-07-30 | 2015-07-28 | 17.299 | 5,722,913 | +979,589 | 0.27% | 99,002,827 |
| 2015-07-29 | 2015-07-27 | 17.581 | 4,743,324 | +675,788 | 0.23% | 83,390,078 |
| 2015-07-28 | 2015-07-24 | 18.087 | 4,067,536 | -417,232 | 0.19% | 73,567,749 |
| 2015-07-27 | 2015-07-23 | 18.274 | 4,484,768 | -103,507 | 0.21% | 81,954,602 |
| 2015-07-24 | 2015-07-22 | 18.180 | 4,588,275 | +900,624 | 0.22% | 83,416,108 |
| 2015-07-23 | 2015-07-21 | 18.405 | 3,687,651 | -8,537 | 0.18% | 67,871,907 |
| 2015-07-22 | 2015-07-20 | 18.030 | 3,696,188 | -240,095 | 0.18% | 66,643,512 |
| 2015-07-21 | 2015-07-17 | 18.368 | 3,936,283 | +127,517 | 0.19% | 72,300,473 |
| 2015-07-20 | 2015-07-16 | 17.693 | 3,808,766 | +41,147 | 0.18% | 67,388,383 |
| 2015-07-17 | 2015-07-15 | 17.393 | 3,767,619 | -66,160 | 0.18% | 65,530,534 |
| 2015-07-16 | 2015-07-14 | 17.506 | 3,833,779 | +367,058 | 0.18% | 67,112,389 |
| 2015-07-15 | 2015-07-13 | 17.899 | 3,466,721 | +159,551 | 0.17% | 62,051,318 |
| 2015-07-14 | 2015-07-10 | 17.637 | 3,307,170 | +219,010 | 0.16% | 58,327,706 |
| 2015-07-13 | 2015-07-09 | 17.449 | 3,088,160 | +312,238 | 0.15% | 53,886,283 |
| 2015-07-10 | 2015-07-08 | 16.400 | 2,775,922 | +169,923 | 0.13% | 45,524,382 |
| 2015-07-09 | 2015-07-07 | 17.093 | 2,605,999 | +670,026 | 0.12% | 44,544,884 |
| 2015-07-08 | 2015-07-06 | 17.299 | 1,935,973 | -62,837 | 0.09% | 33,491,126 |
| 2015-07-07 | 2015-07-03 | 18.105 | 1,998,810 | -392,038 | 0.10% | 36,189,067 |
| 2015-07-06 | 2015-07-02 | 18.536 | 2,390,848 | +24,543 | 0.11% | 44,317,679 |
| 2015-07-03 | 2015-06-30 | 21.181 | 2,366,305 | +349,417 | 0.11% | 50,121,806 |
| 2015-07-02 | 2015-06-29 | 20.868 | 2,016,888 | +91,499 | 0.10% | 42,087,744 |
| 2015-06-30 | 2015-06-26 | 20.672 | 1,925,389 | -732,187 | 0.10% | 39,800,757 |
| 2015-06-29 | 2015-06-25 | 21.260 | 2,657,576 | -24,475 | 0.13% | 56,499,839 |
| 2015-06-26 | 2015-06-24 | 21.260 | 2,682,051 | -353,856 | 0.13% | 57,020,176 |
| 2015-06-25 | 2015-06-23 | 20.672 | 3,035,907 | +826,005 | 0.15% | 62,756,875 |
| 2015-06-24 | 2015-06-22 | 19.887 | 2,209,902 | -25,494 | 0.11% | 43,948,414 |
| 2015-06-23 | 2015-06-19 | 19.848 | 2,235,396 | -189,675 | 0.11% | 44,367,731 |
| 2015-06-22 | 2015-06-18 | 19.848 | 2,425,071 | -18,356 | 0.12% | 48,132,366 |
| 2015-06-19 | 2015-06-17 | 20.005 | 2,443,427 | -282,983 | 0.12% | 48,880,065 |
| 2015-06-18 | 2015-06-16 | 19.554 | 2,726,410 | -251,881 | 0.14% | 53,311,213 |
| 2015-06-17 | 2015-06-15 | 20.044 | 2,978,291 | -593,500 | 0.15% | 59,696,691 |
| 2015-06-16 | 2015-06-12 | 20.554 | 3,571,791 | -71,383 | 0.18% | 73,414,113 |
| 2015-06-15 | 2015-06-11 | 20.162 | 3,643,174 | -120,332 | 0.18% | 73,452,277 |
| 2015-06-12 | 2015-06-10 | 20.240 | 3,763,506 | -290,283 | 0.19% | 76,173,611 |
| 2015-06-11 | 2015-06-09 | 20.672 | 4,053,789 | -89,739 | 0.20% | 83,798,064 |
| 2015-06-10 | 2015-06-08 | 20.946 | 4,143,528 | +1,941,623 | 0.21% | 86,790,815 |
| 2015-06-09 | 2015-06-05 | 20.593 | 2,201,905 | -15,297 | 0.11% | 45,344,030 |
| 2015-06-08 | 2015-06-04 | 20.436 | 2,217,202 | -274,315 | 0.11% | 45,311,164 |
| 2015-06-05 | 2015-06-03 | 20.632 | 2,491,517 | -731,734 | 0.12% | 51,405,766 |
| 2015-06-04 | 2015-06-02 | 21.221 | 3,223,251 | -43,528 | 0.16% | 68,399,610 |
| 2015-06-03 | 2015-06-01 | 21.142 | 3,266,779 | +171,822 | 0.16% | 69,067,025 |
| 2015-06-02 | 2015-05-29 | 20.358 | 3,094,957 | -77,515 | 0.15% | 63,006,334 |
| 2015-06-01 | 2015-05-28 | 20.789 | 3,172,472 | +1,540 | 0.16% | 65,953,204 |
| 2015-05-29 | 2015-05-27 | 21.691 | 3,170,932 | -219,258 | 0.16% | 68,781,920 |
| 2015-05-28 | 2015-05-26 | 21.378 | 3,390,190 | +339,845 | 0.17% | 72,474,090 |
| 2015-05-27 | 2015-05-22 | 20.711 | 3,050,345 | +101,976 | 0.15% | 63,174,980 |
| 2015-05-26 | 2015-05-21 | 20.711 | 2,948,369 | -784,196 | 0.15% | 61,062,979 |
| 2015-05-22 | 2015-05-20 | 21.025 | 3,732,565 | +691,397 | 0.19% | 78,475,556 |
| 2015-05-21 | 2015-05-19 | 21.299 | 3,041,168 | -1,010,581 | 0.15% | 64,774,262 |
| 2015-05-20 | 2015-05-18 | 21.025 | 4,051,749 | +1,349,142 | 0.20% | 85,186,261 |
| 2015-05-19 | 2015-05-15 | 20.672 | 2,702,607 | -194,774 | 0.14% | 55,867,051 |
| 2015-05-18 | 2015-05-14 | 20.436 | 2,897,381 | +184,251 | 0.14% | 59,211,432 |
| 2015-05-15 | 2015-05-13 | 20.358 | 2,713,130 | +9,275 | 0.14% | 55,233,198 |
| 2015-05-14 | 2015-05-12 | 21.299 | 2,703,855 | -238,986 | 0.14% | 57,589,785 |
| 2015-05-13 | 2015-05-11 | 21.888 | 2,942,841 | +577,096 | 0.15% | 64,411,473 |
| 2015-05-12 | 2015-05-08 | 21.338 | 2,365,745 | -12,237 | 0.12% | 50,481,129 |
| 2015-05-11 | 2015-05-07 | 20.828 | 2,377,982 | -186,344 | 0.12% | 49,529,657 |
| 2015-05-08 | 2015-05-06 | 20.985 | 2,564,326 | +22,066 | 0.13% | 53,813,253 |
| 2015-05-07 | 2015-05-05 | 21.809 | 2,542,260 | -257,490 | 0.13% | 55,444,311 |
| 2015-05-06 | 2015-05-04 | 23.064 | 2,799,750 | -153,454 | 0.14% | 64,574,167 |
| 2015-05-05 | 2015-04-30 | 21.770 | 2,953,204 | +75,831 | 0.15% | 64,290,775 |
| 2015-05-04 | 2015-04-29 | 21.574 | 2,877,373 | -2,802,678 | 0.14% | 62,075,623 |
| 2015-04-30 | 2015-04-28 | 21.927 | 5,680,051 | +599,618 | 0.28% | 124,544,994 |
| 2015-04-29 | 2015-04-27 | 22.280 | 5,080,433 | -49,968 | 0.25% | 113,190,843 |
| 2015-04-28 | 2015-04-24 | 22.162 | 5,130,401 | +851,499 | 0.26% | 113,700,400 |
| 2015-04-27 | 2015-04-23 | 21.809 | 4,278,902 | +128,490 | 0.21% | 93,318,847 |
| 2015-04-24 | 2015-04-22 | 22.868 | 4,150,412 | -2,980,757 | 0.21% | 94,912,191 |
| 2015-04-23 | 2015-04-21 | 19.926 | 7,131,169 | -362,015 | 0.36% | 142,097,577 |
| 2015-04-22 | 2015-04-20 | 19.397 | 7,493,184 | +198,853 | 0.37% | 145,343,269 |
| 2015-04-21 | 2015-04-17 | 19.299 | 7,294,331 | +149,905 | 0.36% | 140,770,872 |
| 2015-04-20 | 2015-04-16 | 19.573 | 7,144,426 | +866,796 | 0.36% | 139,839,583 |
| 2015-04-17 | 2015-04-15 | 19.044 | 6,277,630 | +862,716 | 0.31% | 119,549,340 |
| 2015-04-16 | 2015-04-14 | 19.809 | 5,414,914 | +1,547,995 | 0.27% | 107,261,823 |
| 2015-04-15 | 2015-04-13 | 18.710 | 3,866,919 | -185,600 | 0.19% | 72,351,191 |
| 2015-04-14 | 2015-04-10 | 19.279 | 4,052,519 | +19,942 | 0.20% | 78,128,739 |
| 2015-04-13 | 2015-04-09 | 19.554 | 4,032,577 | +660,804 | 0.20% | 78,851,519 |
| 2015-04-10 | 2015-04-08 | 18.867 | 3,371,773 | -191,264 | 0.17% | 63,615,894 |
| 2015-04-09 | 2015-04-02 | 18.377 | 3,563,037 | -64,245 | 0.18% | 65,477,511 |
| 2015-04-08 | 2015-04-01 | 18.612 | 3,627,282 | -32,281 | 0.18% | 67,511,813 |
| 2015-04-02 | 2015-03-31 | 18.004 | 3,659,563 | -309,779 | 0.18% | 65,887,669 |
| 2015-04-01 | 2015-03-30 | 17.534 | 3,969,342 | +267,177 | 0.20% | 69,596,640 |
| 2015-03-31 | 2015-03-27 | 17.220 | 3,702,165 | +186,034 | 0.19% | 63,750,343 |
| 2015-03-30 | 2015-03-26 | 17.220 | 3,516,131 | +211,093 | 0.18% | 60,546,884 |
| 2015-03-27 | 2015-03-25 | 17.435 | 3,305,038 | -128,489 | 0.17% | 57,624,936 |
| 2015-03-26 | 2015-03-24 | 18.161 | 3,433,527 | -85,803 | 0.17% | 62,356,781 |
| 2015-03-25 | 2015-03-23 | 18.004 | 3,519,330 | -696,020 | 0.18% | 63,362,880 |
| 2015-03-24 | 2015-03-20 | 17.749 | 4,215,350 | +350,827 | 0.21% | 74,819,440 |
| 2015-03-23 | 2015-03-19 | 18.200 | 3,864,523 | -228,425 | 0.19% | 70,335,748 |
| 2015-03-20 | 2015-03-18 | 18.043 | 4,092,948 | +557,811 | 0.20% | 73,850,985 |
| 2015-03-19 | 2015-03-17 | 17.769 | 3,535,137 | +391,445 | 0.18% | 62,815,480 |
| 2015-03-18 | 2015-03-16 | 16.769 | 3,143,692 | +110,136 | 0.16% | 52,715,501 |
| 2015-03-17 | 2015-03-13 | 16.749 | 3,033,556 | -255,874 | 0.15% | 50,809,173 |
| 2015-03-16 | 2015-03-12 | 16.847 | 3,289,430 | -196,774 | 0.16% | 55,417,388 |
| 2015-03-13 | 2015-03-11 | 17.435 | 3,486,204 | +102,995 | 0.17% | 60,783,653 |
| 2015-03-12 | 2015-03-10 | 17.749 | 3,383,209 | -484,980 | 0.17% | 60,049,534 |
| 2015-03-11 | 2015-03-09 | 17.906 | 3,868,189 | -189,978 | 0.19% | 69,264,499 |
| 2015-03-10 | 2015-03-06 | 17.749 | 4,058,167 | +281,306 | 0.20% | 72,029,555 |
| 2015-03-09 | 2015-03-05 | 17.906 | 3,776,861 | +357,990 | 0.19% | 67,629,164 |
| 2015-03-06 | 2015-03-04 | 18.043 | 3,418,871 | -1,690,918 | 0.17% | 61,688,297 |
| 2015-03-05 | 2015-03-03 | 18.553 | 5,109,789 | -150,767 | 0.26% | 94,803,930 |
| 2015-03-04 | 2015-03-02 | 19.122 | 5,260,556 | -1,620,398 | 0.26% | 100,593,171 |
| 2015-03-03 | 2015-02-27 | 19.122 | 6,880,954 | +961,597 | 0.34% | 131,578,674 |
| 2015-03-02 | 2015-02-26 | 18.730 | 5,919,357 | +821,804 | 0.30% | 110,869,003 |
| 2015-02-27 | 2015-02-25 | 18.357 | 5,097,553 | +193,684 | 0.26% | 93,577,155 |
| 2015-02-26 | 2015-02-24 | 18.240 | 4,903,869 | +406,499 | 0.25% | 89,444,583 |
| 2015-02-25 | 2015-02-23 | 18.514 | 4,497,370 | +110,126 | 0.22% | 83,265,070 |
| 2015-02-24 | 2015-02-18 | 18.220 | 4,387,244 | -123,081 | 0.22% | 79,935,508 |
| 2015-02-23 | 2015-02-16 | 18.142 | 4,510,325 | -1,072,788 | 0.23% | 81,824,207 |
| 2015-02-17 | 2015-02-13 | 18.181 | 5,583,113 | +852,010 | 0.28% | 101,505,223 |
| 2015-02-16 | 2015-02-12 | 18.338 | 4,731,103 | -493,208 | 0.24% | 86,757,344 |
| 2015-02-13 | 2015-02-11 | 18.279 | 5,224,311 | -46,125 | 0.26% | 95,494,239 |
| 2015-02-12 | 2015-02-10 | 18.220 | 5,270,436 | +236,877 | 0.26% | 96,027,251 |
| 2015-02-11 | 2015-02-09 | 17.828 | 5,033,559 | -1,055,859 | 0.25% | 89,736,946 |
| 2015-02-10 | 2015-02-06 | 17.965 | 6,089,418 | -388,967 | 0.30% | 109,396,517 |
| 2015-02-09 | 2015-02-05 | 18.887 | 6,478,385 | -75,819 | 0.32% | 122,356,002 |
| 2015-02-06 | 2015-02-04 | 21.025 | 6,554,204 | +312,047 | 0.33% | 137,799,289 |
| 2015-02-05 | 2015-02-03 | 20.789 | 6,242,157 | -17,336 | 0.31% | 129,769,547 |
| 2015-02-04 | 2015-02-02 | 21.221 | 6,259,493 | -107,075 | 0.31% | 132,830,759 |
| 2015-02-03 | 2015-01-30 | 21.574 | 6,366,568 | +245,252 | 0.32% | 137,350,519 |
| 2015-02-02 | 2015-01-29 | 20.868 | 6,121,316 | +128,679 | 0.31% | 127,737,574 |
| 2015-01-30 | 2015-01-28 | 21.064 | 5,992,637 | +345,978 | 0.30% | 126,227,648 |
| 2015-01-29 | 2015-01-27 | 21.770 | 5,646,659 | -512,284 | 0.28% | 122,926,857 |
| 2015-01-28 | 2015-01-26 | 22.044 | 6,158,943 | -632,047 | 0.31% | 135,770,286 |
| 2015-01-27 | 2015-01-23 | 21.966 | 6,790,990 | +345,945 | 0.34% | 149,170,639 |
| 2015-01-26 | 2015-01-22 | 21.691 | 6,445,045 | -68,324 | 0.32% | 139,801,978 |
| 2015-01-23 | 2015-01-21 | 21.652 | 6,513,369 | +797,452 | 0.33% | 141,028,534 |
| 2015-01-22 | 2015-01-20 | 21.495 | 5,715,917 | +1,049,231 | 0.29% | 122,865,147 |
| 2015-01-21 | 2015-01-19 | 21.338 | 4,666,686 | -1,042,092 | 0.23% | 99,579,447 |
| 2015-01-20 | 2015-01-16 | 22.162 | 5,708,778 | +1,170,413 | 0.29% | 126,518,442 |
| 2015-01-19 | 2015-01-15 | 22.044 | 4,538,365 | +300,829 | 0.23% | 100,045,594 |
| 2015-01-16 | 2015-01-14 | 21.691 | 4,237,536 | +278,093 | 0.21% | 91,918,042 |
| 2015-01-15 | 2015-01-13 | 21.260 | 3,959,443 | +1,020 | 0.20% | 84,177,421 |
| 2015-01-14 | 2015-01-12 | 20.828 | 3,958,423 | +223,567 | 0.20% | 82,447,778 |
| 2015-01-13 | 2015-01-09 | 20.162 | 3,734,856 | +100,176 | 0.19% | 75,300,735 |
| 2015-01-12 | 2015-01-08 | 20.632 | 3,634,680 | -100,176 | 0.18% | 74,991,866 |
| 2015-01-09 | 2015-01-07 | 20.672 | 3,734,856 | -96,588 | 0.19% | 77,205,228 |
| 2015-01-08 | 2015-01-06 | 20.554 | 3,831,444 | -888,661 | 0.19% | 78,750,986 |
| 2015-01-07 | 2015-01-05 | 20.711 | 4,720,105 | +454,425 | 0.24% | 97,756,989 |
| 2015-01-06 | 2015-01-02 | 21.378 | 4,265,680 | -17,264 | 0.21% | 91,189,956 |
| 2015-01-05 | 2014-12-31 | 20.554 | 4,282,944 | +186,084 | 0.21% | 88,031,057 |
| 2015-01-02 | 2014-12-29 | 21.417 | 4,096,860 | +1,441,325 | 0.20% | 87,741,691 |
| 2014-12-30 | 2014-12-24 | 20.475 | 2,655,535 | -813,238 | 0.13% | 54,373,184 |
| 2014-12-29 | 2014-12-22 | 21.103 | 3,468,773 | -208,334 | 0.17% | 73,201,569 |
| 2014-12-23 | 2014-12-19 | 20.279 | 3,677,107 | +681,765 | 0.18% | 74,569,124 |
| 2014-12-22 | 2014-12-18 | 19.612 | 2,995,342 | -301,379 | 0.15% | 58,746,048 |
| 2014-12-19 | 2014-12-17 | 19.318 | 3,296,721 | -4,666,148 | 0.16% | 63,686,981 |
| 2014-12-18 | 2014-12-16 | 18.848 | 7,962,869 | -611,855 | 0.40% | 150,080,820 |
| 2014-12-17 | 2014-12-15 | 19.279 | 8,574,724 | -460,465 | 0.43% | 165,312,580 |
| 2014-12-16 | 2014-12-12 | 19.044 | 9,035,189 | +1,666,833 | 0.45% | 172,063,482 |
| 2014-12-15 | 2014-12-11 | 18.730 | 7,368,356 | +3,014,595 | 0.37% | 138,008,619 |
| 2014-12-12 | 2014-12-10 | 18.750 | 4,353,761 | +2,064,401 | 0.22% | 81,630,924 |
| 2014-12-11 | 2014-12-09 | 18.828 | 2,289,360 | -885,525 | 0.11% | 43,103,999 |
| 2014-12-10 | 2014-12-08 | 18.906 | 3,174,885 | +333,835 | 0.16% | 60,025,705 |
| 2014-12-09 | 2014-12-05 | 18.612 | 2,841,050 | +318,165 | 0.14% | 52,878,281 |
| 2014-12-08 | 2014-12-04 | 18.063 | 2,522,885 | -133,201 | 0.13% | 45,571,080 |
| 2014-12-05 | 2014-12-03 | 17.769 | 2,656,086 | +131,161 | 0.13% | 47,195,715 |
| 2014-12-04 | 2014-12-02 | 17.789 | 2,524,925 | +200,893 | 0.13% | 44,914,649 |
| 2014-12-03 | 2014-12-01 | 17.612 | 2,324,032 | +87,699 | 0.12% | 40,930,842 |
| 2014-12-02 | 2014-11-28 | 17.828 | 2,236,333 | -341,619 | 0.11% | 39,868,747 |
| 2014-12-01 | 2014-11-27 | 17.690 | 2,577,952 | -260,721 | 0.13% | 45,605,120 |
| 2014-11-28 | 2014-11-26 | 17.887 | 2,838,673 | -706,694 | 0.14% | 50,774,124 |
| 2014-11-27 | 2014-11-25 | 17.749 | 3,545,367 | -550,670 | 0.18% | 62,927,722 |
| 2014-11-26 | 2014-11-24 | 17.651 | 4,096,037 | -244,742 | 0.20% | 72,300,053 |
| 2014-11-25 | 2014-11-21 | 16.945 | 4,340,779 | +362,014 | 0.22% | 73,555,246 |
| 2014-11-24 | 2014-11-20 | 16.788 | 3,978,765 | +329,383 | 0.20% | 66,796,590 |
| 2014-11-21 | 2014-11-19 | 16.965 | 3,649,382 | +496,818 | 0.18% | 61,910,979 |
| 2014-11-20 | 2014-11-18 | 17.239 | 3,152,564 | +45,879 | 0.16% | 54,348,182 |
| 2014-11-19 | 2014-11-17 | 17.161 | 3,106,685 | +199,839 | 0.16% | 53,313,539 |
| 2014-11-18 | 2014-11-14 | 17.592 | 2,906,846 | +35,919 | 0.15% | 51,138,349 |
| 2014-11-17 | 2014-11-13 | 17.808 | 2,870,927 | +464,381 | 0.14% | 51,125,814 |
| 2014-11-14 | 2014-11-12 | 17.730 | 2,406,546 | -9,164,872 | 0.12% | 42,667,268 |
| 2014-11-13 | 2014-11-11 | 17.475 | 11,571,418 | +9,334,888 | 0.58% | 202,207,157 |
| 2014-11-12 | 2014-11-10 | 17.534 | 2,236,530 | -765 | 0.12% | 39,214,301 |
| 2014-11-11 | 2014-11-07 | 17.494 | 2,237,295 | -651,626 | 0.12% | 39,139,957 |
| 2014-11-10 | 2014-11-06 | 17.494 | 2,888,921 | +438,442 | 0.16% | 50,539,711 |
| 2014-11-07 | 2014-11-05 | 18.396 | 2,450,479 | -89,232 | 0.14% | 45,080,223 |
| 2014-11-06 | 2014-11-04 | 18.671 | 2,539,711 | +471,687 | 0.14% | 47,419,119 |
| 2014-11-05 | 2014-11-03 | 18.573 | 2,068,024 | -1,512,213 | 0.11% | 38,409,424 |
| 2014-11-04 | 2014-10-31 | 18.671 | 3,580,237 | +1,102,167 | 0.20% | 66,846,852 |
| 2014-11-03 | 2014-10-30 | 18.338 | 2,478,070 | +377,924 | 0.14% | 45,441,998 |
| 2014-10-31 | 2014-10-29 | 17.867 | 2,100,146 | -36,712 | 0.12% | 37,523,220 |
| 2014-10-30 | 2014-10-28 | 17.279 | 2,136,858 | -2,438,245 | 0.12% | 36,921,880 |
| 2014-10-29 | 2014-10-27 | 17.396 | 4,575,103 | +2,549,399 | 0.25% | 79,589,675 |
| 2014-10-28 | 2014-10-24 | 17.337 | 2,025,704 | -1,562,972 | 0.11% | 35,120,484 |
| 2014-10-27 | 2014-10-23 | 17.357 | 3,588,676 | +773,524 | 0.20% | 62,288,770 |
| 2014-10-24 | 2014-10-22 | 17.318 | 2,815,152 | +1,194,138 | 0.16% | 48,752,264 |
| 2014-10-23 | 2014-10-21 | 16.965 | 1,621,014 | -44,869 | 0.09% | 27,500,153 |
| 2014-10-22 | 2014-10-20 | 17.043 | 1,665,883 | +18,355 | 0.09% | 28,392,034 |
| 2014-10-21 | 2014-10-17 | 17.298 | 1,647,528 | -462,142 | 0.09% | 28,499,263 |
| 2014-10-20 | 2014-10-16 | 16.729 | 2,109,670 | +20,779 | 0.12% | 35,293,587 |
| 2014-10-17 | 2014-10-15 | 17.181 | 2,088,891 | +38,751 | 0.12% | 35,888,237 |
| 2014-10-16 | 2014-10-14 | 17.455 | 2,050,140 | -43,115 | 0.11% | 35,785,391 |
| 2014-10-15 | 2014-10-13 | 16.592 | 2,093,255 | -6 | 0.12% | 34,731,596 |
| 2014-10-14 | 2014-10-10 | 16.278 | 2,093,261 | -273,663 | 0.12% | 34,074,831 |
| 2014-10-13 | 2014-10-09 | 17.200 | 2,366,924 | +182,176 | 0.13% | 40,711,410 |
| 2014-10-10 | 2014-10-08 | 17.279 | 2,184,748 | +44,869 | 0.12% | 37,749,352 |
| 2014-10-09 | 2014-10-07 | 17.161 | 2,139,879 | +89,739 | 0.12% | 36,722,269 |
| 2014-10-08 | 2014-10-06 | 16.827 | 2,050,140 | -310,032 | 0.11% | 34,498,725 |
| 2014-10-07 | 2014-10-03 | 16.769 | 2,360,172 | +179,507 | 0.13% | 39,576,921 |
| 2014-10-06 | 2014-09-30 | 16.631 | 2,180,665 | +20,391 | 0.12% | 36,267,452 |
| 2014-10-03 | 2014-09-29 | 16.808 | 2,160,274 | -79,537 | 0.12% | 36,309,636 |
| 2014-09-30 | 2014-09-26 | 17.200 | 2,239,811 | -634,622 | 0.12% | 38,525,049 |
| 2014-09-29 | 2014-09-25 | 17.690 | 2,874,433 | +1,323,465 | 0.16% | 50,850,001 |
| 2014-09-26 | 2014-09-24 | 17.671 | 1,550,968 | +106,055 | 0.09% | 27,406,897 |
| 2014-09-25 | 2014-09-23 | 17.416 | 1,444,913 | -331,421 | 0.08% | 25,164,419 |
| 2014-09-24 | 2014-09-22 | 17.377 | 1,776,334 | -562,398 | 0.10% | 30,866,727 |
| 2014-09-23 | 2014-09-19 | 17.377 | 2,338,732 | +141,747 | 0.13% | 40,639,318 |
| 2014-09-22 | 2014-09-18 | 17.847 | 2,196,985 | +470,109 | 0.12% | 39,210,350 |
| 2014-09-19 | 2014-09-17 | 18.083 | 1,726,876 | -21,415 | 0.10% | 31,226,572 |
| 2014-09-18 | 2014-09-16 | 18.024 | 1,748,291 | -322,754 | 0.10% | 31,510,948 |
| 2014-09-17 | 2014-09-15 | 18.455 | 2,071,045 | -1,377,211 | 0.11% | 38,221,823 |
| 2014-09-16 | 2014-09-12 | 18.573 | 3,448,256 | +1,295,630 | 0.19% | 64,044,482 |
| 2014-09-15 | 2014-09-11 | 18.495 | 2,152,626 | +604,208 | 0.12% | 39,811,864 |
| 2014-09-12 | 2014-09-10 | 18.083 | 1,548,418 | -102,996 | 0.09% | 27,999,570 |
| 2014-09-11 | 2014-09-08 | 18.298 | 1,651,414 | -50,988 | 0.09% | 30,218,287 |
| 2014-09-10 | 2014-09-05 | 18.455 | 1,702,402 | +25,494 | 0.09% | 31,418,394 |
| 2014-09-08 | 2014-09-04 | 18.377 | 1,676,908 | +45,889 | 0.09% | 30,816,340 |
| 2014-09-05 | 2014-09-03 | 18.122 | 1,631,019 | -4,079 | 0.09% | 29,557,196 |
| 2014-09-04 | 2014-09-02 | 18.004 | 1,635,098 | +186,616 | 0.09% | 29,438,705 |
| 2014-09-03 | 2014-09-01 | 17.965 | 1,448,482 | +14,277 | 0.08% | 26,022,008 |
| 2014-09-02 | 2014-08-29 | 18.279 | 1,434,205 | +60,166 | 0.08% | 26,215,575 |
| 2014-09-01 | 2014-08-28 | 17.887 | 1,374,039 | -13,257 | 0.08% | 24,576,845 |
| 2014-08-29 | 2014-08-27 | 17.671 | 1,387,296 | -815,808 | 0.08% | 24,514,676 |
| 2014-08-28 | 2014-08-26 | 16.886 | 2,203,104 | +636,330 | 0.12% | 37,202,351 |
| 2014-08-26 | 2014-08-22 | 17.279 | 1,566,774 | -20,395 | 0.09% | 27,071,636 |
| 2014-08-25 | 2014-08-21 | 17.259 | 1,587,169 | +205,991 | 0.09% | 27,392,904 |
| 2014-08-22 | 2014-08-20 | 17.318 | 1,381,178 | +130,530 | 0.08% | 23,918,976 |
| 2014-08-21 | 2014-08-19 | 17.239 | 1,250,648 | +75,117 | 0.07% | 21,560,370 |
| 2014-08-20 | 2014-08-18 | 17.063 | 1,175,531 | -173,867 | 0.06% | 20,057,905 |
| 2014-08-19 | 2014-08-15 | 17.063 | 1,349,398 | -1,366 | 0.07% | 23,024,571 |
| 2014-08-18 | 2014-08-14 | 16.984 | 1,350,764 | +94,444 | 0.07% | 22,941,912 |
| 2014-08-15 | 2014-08-13 | 17.259 | 1,256,320 | -25,510 | 0.07% | 21,682,791 |
| 2014-08-14 | 2014-08-12 | 17.141 | 1,281,830 | +20,095 | 0.07% | 21,972,228 |
| 2014-08-13 | 2014-08-11 | 17.298 | 1,261,735 | +43,277 | 0.07% | 21,825,740 |
| 2014-08-12 | 2014-08-08 | 17.455 | 1,218,458 | +101,972 | 0.07% | 21,268,301 |
| 2014-08-11 | 2014-08-07 | 17.279 | 1,116,486 | +111,161 | 0.06% | 19,291,297 |
| 2014-08-08 | 2014-08-06 | 17.181 | 1,005,325 | -292,818 | 0.06% | 17,272,008 |
| 2014-08-07 | 2014-08-05 | 17.102 | 1,298,143 | +367,989 | 0.07% | 22,200,935 |
| 2014-08-06 | 2014-08-04 | 17.298 | 930,154 | -340,452 | 0.05% | 16,089,986 |
| 2014-08-05 | 2014-08-01 | 17.455 | 1,270,606 | +11,638 | 0.07% | 22,178,550 |
| 2014-08-04 | 2014-07-31 | 17.004 | 1,258,968 | -429,887 | 0.07% | 21,407,504 |
| 2014-08-01 | 2014-07-30 | 17.122 | 1,688,855 | -152,113 | 0.09% | 28,916,042 |
| 2014-07-31 | 2014-07-29 | 18.240 | 1,840,968 | +412,166 | 0.10% | 33,578,510 |
| 2014-07-30 | 2014-07-28 | 18.220 | 1,428,802 | -79,632 | 0.08% | 26,032,747 |
| 2014-07-29 | 2014-07-25 | 18.436 | 1,508,434 | -563,927 | 0.08% | 27,809,066 |
| 2014-07-28 | 2014-07-24 | 18.220 | 2,072,361 | +668,962 | 0.11% | 37,758,381 |
| 2014-07-25 | 2014-07-23 | 18.671 | 1,403,399 | +85,660 | 0.08% | 26,202,960 |
| 2014-07-24 | 2014-07-22 | 18.161 | 1,317,739 | -355,983 | 0.07% | 23,931,649 |
| 2014-07-23 | 2014-07-21 | 18.142 | 1,673,722 | +59,233 | 0.09% | 30,363,882 |
| 2014-07-22 | 2014-07-18 | 17.847 | 1,614,489 | -420,245 | 0.09% | 28,814,343 |
| 2014-07-21 | 2014-07-17 | 18.259 | 2,034,734 | +375,168 | 0.11% | 37,152,630 |
| 2014-07-18 | 2014-07-16 | 18.259 | 1,659,566 | +410,963 | 0.09% | 30,302,359 |
| 2014-07-17 | 2014-07-15 | 17.749 | 1,248,603 | -303,378 | 0.07% | 22,161,808 |
| 2014-07-16 | 2014-07-14 | 17.789 | 1,551,981 | -62,281 | 0.09% | 27,607,426 |
| 2014-07-15 | 2014-07-11 | 17.573 | 1,614,262 | +59,009 | 0.09% | 28,367,056 |
| 2014-07-14 | 2014-07-10 | 17.141 | 1,555,253 | +55,985 | 0.09% | 26,659,053 |
| 2014-07-11 | 2014-07-09 | 18.883 | 1,499,268 | -181,129 | 0.08% | 28,310,060 |
| 2014-07-10 | 2014-07-08 | 18.883 | 1,680,397 | -481,043 | 0.09% | 31,730,244 |
| 2014-07-09 | 2014-07-07 | 18.572 | 2,161,440 | -7,819 | 0.13% | 40,142,305 |
| 2014-07-08 | 2014-07-04 | 18.696 | 2,169,259 | -851,985 | 0.13% | 40,557,002 |
| 2014-07-07 | 2014-07-03 | 18.655 | 3,021,244 | -459,233 | 0.18% | 56,360,816 |
| 2014-07-04 | 2014-07-02 | 18.738 | 3,480,477 | +1,012,289 | 0.20% | 65,215,981 |
| 2014-07-03 | 2014-06-30 | 18.117 | 2,468,188 | -1,291,882 | 0.14% | 44,714,973 |
| 2014-07-02 | 2014-06-27 | 17.661 | 3,760,070 | +167,752 | 0.22% | 66,406,661 |
| 2014-06-27 | 2014-06-25 | 17.288 | 3,592,318 | -184,498 | 0.21% | 62,105,195 |
| 2014-06-26 | 2014-06-24 | 17.309 | 3,776,816 | +59,889 | 0.22% | 65,373,056 |
| 2014-06-25 | 2014-06-23 | 17.061 | 3,716,927 | -420,195 | 0.22% | 63,412,945 |
| 2014-06-24 | 2014-06-20 | 17.454 | 4,137,122 | +56,251 | 0.24% | 72,209,209 |
| 2014-06-23 | 2014-06-19 | 16.998 | 4,080,871 | -1,005,092 | 0.24% | 69,368,564 |
| 2014-06-20 | 2014-06-18 | 16.750 | 5,085,963 | +1,244,249 | 0.30% | 85,189,957 |
| 2014-06-19 | 2014-06-17 | 16.833 | 3,841,714 | -416,337 | 0.22% | 64,666,932 |
| 2014-06-18 | 2014-06-16 | 16.791 | 4,258,051 | +245,356 | 0.25% | 71,498,741 |
| 2014-06-17 | 2014-06-13 | 16.564 | 4,012,695 | +96,518 | 0.23% | 66,464,971 |
| 2014-06-16 | 2014-06-12 | 16.667 | 3,916,177 | -71,222 | 0.23% | 65,271,693 |
| 2014-06-13 | 2014-06-11 | 16.212 | 3,987,399 | +405,707 | 0.23% | 64,642,499 |
| 2014-06-12 | 2014-06-10 | 16.295 | 3,581,692 | +567,024 | 0.21% | 58,361,931 |
| 2014-06-11 | 2014-06-09 | 16.957 | 3,014,668 | -70,624 | 0.18% | 51,119,909 |
| 2014-06-10 | 2014-06-06 | 17.123 | 3,085,292 | +541,365 | 0.18% | 52,828,523 |
| 2014-06-09 | 2014-06-05 | 17.164 | 2,543,927 | -78,244 | 0.15% | 43,664,235 |
| 2014-06-06 | 2014-06-04 | 16.791 | 2,622,171 | -201,888 | 0.15% | 44,029,986 |
| 2014-06-05 | 2014-06-03 | 16.626 | 2,824,059 | -61,822 | 0.16% | 46,952,205 |
| 2014-06-04 | 2014-05-30 | 16.957 | 2,885,881 | +165,181 | 0.17% | 48,936,060 |
| 2014-06-03 | 2014-05-29 | 16.771 | 2,720,700 | +17,387 | 0.16% | 45,628,097 |
| 2014-05-30 | 2014-05-28 | 16.605 | 2,703,313 | +91,278 | 0.16% | 44,888,737 |
| 2014-05-29 | 2014-05-27 | 16.709 | 2,612,035 | -88,869 | 0.15% | 43,643,464 |
| 2014-05-28 | 2014-05-26 | 16.998 | 2,700,904 | -1,554,244 | 0.16% | 45,911,236 |
| 2014-05-27 | 2014-05-23 | 17.226 | 4,255,148 | +265,559 | 0.25% | 73,300,119 |
| 2014-05-26 | 2014-05-22 | 17.102 | 3,989,589 | -503,188 | 0.23% | 68,229,924 |
| 2014-05-23 | 2014-05-21 | 16.729 | 4,492,777 | -72,447 | 0.26% | 75,161,062 |
| 2014-05-22 | 2014-05-20 | 16.564 | 4,565,224 | -69,734 | 0.27% | 75,616,881 |
| 2014-05-21 | 2014-05-19 | 17.040 | 4,634,958 | +550,119 | 0.27% | 78,979,126 |
| 2014-05-20 | 2014-05-16 | 16.709 | 4,084,839 | +388,802 | 0.24% | 68,251,965 |
| 2014-05-19 | 2014-05-15 | 16.357 | 3,696,037 | +8,694 | 0.22% | 60,454,702 |
| 2014-05-16 | 2014-05-14 | 16.315 | 3,687,343 | -497,957 | 0.21% | 60,159,807 |
| 2014-05-15 | 2014-05-13 | 16.191 | 4,185,300 | -1,898 | 0.24% | 67,764,155 |
| 2014-05-13 | 2014-05-09 | 15.922 | 4,187,198 | -301,936 | 0.24% | 66,667,861 |
| 2014-05-12 | 2014-05-08 | 16.336 | 4,489,134 | -562,483 | 0.26% | 73,334,149 |
| 2014-05-09 | 2014-05-07 | 16.274 | 5,051,617 | -457,870 | 0.29% | 82,209,053 |
| 2014-05-08 | 2014-05-05 | 16.108 | 5,509,487 | -30,993 | 0.32% | 88,747,769 |
| 2014-05-07 | 2014-05-02 | 16.005 | 5,540,480 | -42,503 | 0.32% | 88,673,442 |
| 2014-05-05 | 2014-04-30 | 15.673 | 5,582,983 | -91,766 | 0.33% | 87,504,194 |
| 2014-05-02 | 2014-04-29 | 16.584 | 5,674,749 | +384,452 | 0.33% | 94,112,185 |
| 2014-04-30 | 2014-04-28 | 16.025 | 5,290,297 | -384,373 | 0.31% | 84,778,884 |
| 2014-04-29 | 2014-04-25 | 16.025 | 5,674,670 | +224,105 | 0.33% | 90,938,598 |
| 2014-04-28 | 2014-04-24 | 16.315 | 5,450,565 | -364,783 | 0.32% | 88,927,160 |
| 2014-04-25 | 2014-04-23 | 16.108 | 5,815,348 | +23,183 | 0.34% | 93,674,630 |
| 2014-04-24 | 2014-04-22 | 16.232 | 5,792,165 | +112,053 | 0.34% | 94,020,741 |
| 2014-04-23 | 2014-04-17 | 16.357 | 5,680,112 | +1,932 | 0.33% | 92,907,478 |
| 2014-04-22 | 2014-04-16 | 16.274 | 5,678,180 | -155,449 | 0.33% | 92,405,620 |
| 2014-04-17 | 2014-04-15 | 16.274 | 5,833,629 | -1,457,647 | 0.34% | 94,935,367 |
| 2014-04-16 | 2014-04-14 | 16.212 | 7,291,276 | +472,359 | 0.42% | 118,203,948 |
| 2014-04-15 | 2014-04-11 | 16.046 | 6,818,917 | -1,192,006 | 0.40% | 109,416,745 |
| 2014-04-14 | 2014-04-10 | 16.232 | 8,010,923 | +115,916 | 0.47% | 130,036,509 |
| 2014-04-11 | 2014-04-09 | 16.295 | 7,895,007 | -8,670 | 0.46% | 128,645,303 |
| 2014-04-10 | 2014-04-08 | 16.212 | 7,903,677 | +244,367 | 0.46% | 128,132,007 |
| 2014-04-09 | 2014-04-07 | 16.087 | 7,659,310 | +759,253 | 0.45% | 123,218,906 |
| 2014-04-08 | 2014-04-04 | 15.818 | 6,900,057 | -107,223 | 0.40% | 109,147,230 |
| 2014-04-07 | 2014-04-03 | 15.735 | 7,007,280 | +20,341 | 0.41% | 110,262,985 |
| 2014-04-04 | 2014-04-02 | 16.087 | 6,986,939 | -626,290 | 0.41% | 112,402,159 |
| 2014-04-03 | 2014-04-01 | 15.798 | 7,613,229 | -79,810 | 0.44% | 120,270,776 |
| 2014-04-02 | 2014-03-31 | 15.363 | 7,693,039 | -622,084 | 0.45% | 118,186,677 |
| 2014-04-01 | 2014-03-28 | 15.114 | 8,315,123 | +914,417 | 0.48% | 125,677,699 |
| 2014-03-31 | 2014-03-27 | 15.466 | 7,400,706 | -61,680 | 0.43% | 114,461,764 |
| 2014-03-28 | 2014-03-26 | 15.425 | 7,462,386 | -49,264 | 0.43% | 115,106,716 |
| 2014-03-27 | 2014-03-25 | 15.280 | 7,511,650 | -646,233 | 0.44% | 114,777,930 |
| 2014-03-26 | 2014-03-24 | 15.176 | 8,157,883 | +192,610 | 0.48% | 123,807,835 |
| 2014-03-25 | 2014-03-21 | 15.487 | 7,965,273 | +568,584 | 0.46% | 123,358,462 |
| 2014-03-24 | 2014-03-20 | 14.659 | 7,396,689 | -515,879 | 0.43% | 108,426,964 |
| 2014-03-21 | 2014-03-19 | 14.845 | 7,912,568 | +185,891 | 0.46% | 117,463,596 |
| 2014-03-20 | 2014-03-18 | 14.452 | 7,726,677 | +374,235 | 0.45% | 111,664,432 |
| 2014-03-19 | 2014-03-17 | 13.541 | 7,352,442 | +163,273 | 0.43% | 99,557,971 |
| 2014-03-18 | 2014-03-14 | 12.982 | 7,189,169 | -94,203 | 0.42% | 93,328,206 |
| 2014-03-17 | 2014-03-13 | 12.858 | 7,283,372 | +13,480 | 0.42% | 93,646,333 |
| 2014-03-14 | 2014-03-12 | 12.899 | 7,269,892 | +266,010 | 0.42% | 93,774,053 |
| 2014-03-13 | 2014-03-11 | 13.272 | 7,003,882 | +139,067 | 0.41% | 92,953,026 |
| 2014-03-12 | 2014-03-10 | 13.644 | 6,864,815 | +115,042 | 0.40% | 93,665,776 |
| 2014-03-11 | 2014-03-07 | 13.810 | 6,749,773 | +34,775 | 0.39% | 93,214,116 |
| 2014-03-10 | 2014-03-06 | 14.058 | 6,714,998 | -311,666 | 0.39% | 94,402,250 |
| 2014-03-07 | 2014-03-05 | 13.996 | 7,026,664 | -775,673 | 0.41% | 98,347,328 |
| 2014-03-06 | 2014-03-04 | 14.224 | 7,802,337 | +12,761 | 0.45% | 110,980,870 |
| 2014-03-05 | 2014-03-03 | 14.473 | 7,789,576 | -100,485 | 0.45% | 112,734,717 |
| 2014-03-04 | 2014-02-28 | 14.348 | 7,890,061 | +96,597 | 0.46% | 113,208,824 |
| 2014-03-03 | 2014-02-27 | 14.265 | 7,793,464 | +1,933 | 0.45% | 111,177,381 |
| 2014-02-25 | 2014-02-21 | 14.473 | 7,791,531 | -28,014 | 0.45% | 112,763,010 |
| 2014-02-24 | 2014-02-20 | 14.597 | 7,819,545 | +38,638 | 0.46% | 114,139,846 |
| 2014-02-21 | 2014-02-19 | 14.762 | 7,780,907 | +80,176 | 0.45% | 114,864,661 |
| 2014-02-20 | 2014-02-18 | 14.617 | 7,700,731 | -50,231 | 0.45% | 112,564,990 |
| 2014-02-19 | 2014-02-17 | 14.617 | 7,750,962 | -739,932 | 0.45% | 113,299,239 |
| 2014-02-18 | 2014-02-14 | 14.493 | 8,490,894 | +898,351 | 0.49% | 123,060,349 |
| 2014-02-17 | 2014-02-13 | 14.493 | 7,592,543 | -323,574 | 0.44% | 110,040,355 |
| 2014-02-14 | 2014-02-12 | 14.576 | 7,916,117 | +228,934 | 0.46% | 115,385,582 |
| 2014-02-13 | 2014-02-11 | 14.555 | 7,687,183 | -200,921 | 0.45% | 111,889,473 |
| 2014-02-12 | 2014-02-10 | 14.493 | 7,888,104 | -118,815 | 0.46% | 114,323,984 |
| 2014-02-11 | 2014-02-07 | 14.514 | 8,006,919 | +159,528 | 0.47% | 116,211,775 |
| 2014-02-10 | 2014-02-06 | 13.893 | 7,847,391 | -69,554 | 0.46% | 109,022,088 |
| 2014-02-07 | 2014-02-05 | 14.224 | 7,916,945 | -1,364,410 | 0.46% | 112,611,060 |
| 2014-02-06 | 2014-02-04 | 14.783 | 9,281,355 | +639,473 | 0.54% | 137,207,003 |
| 2014-02-05 | 2014-01-30 | 14.949 | 8,641,882 | +161,341 | 0.50% | 129,185,036 |
| 2014-02-04 | 2014-01-28 | 14.638 | 8,480,541 | +169,858 | 0.49% | 124,139,404 |
| 2014-01-29 | 2014-01-27 | 15.756 | 8,310,683 | -18,002 | 0.48% | 130,944,740 |
| 2014-01-28 | 2014-01-24 | 15.611 | 8,328,685 | +270,472 | 0.49% | 130,021,288 |
| 2014-01-27 | 2014-01-23 | 15.570 | 8,058,213 | -57,355 | 0.47% | 125,465,195 |
| 2014-01-24 | 2014-01-22 | 15.342 | 8,115,568 | -35,747 | 0.47% | 124,509,879 |
| 2014-01-23 | 2014-01-21 | 15.176 | 8,151,315 | -59,896 | 0.47% | 123,708,156 |
| 2014-01-22 | 2014-01-20 | 14.969 | 8,211,211 | -331,898 | 0.48% | 122,917,068 |
| 2014-01-21 | 2014-01-17 | 15.135 | 8,543,109 | -1,533,842 | 0.50% | 129,300,441 |
| 2014-01-20 | 2014-01-16 | 15.280 | 10,076,951 | -303,314 | 0.59% | 153,975,701 |
| 2014-01-17 | 2014-01-15 | 15.549 | 10,380,265 | +1,927,457 | 0.60% | 161,404,285 |
| 2014-01-16 | 2014-01-14 | 15.342 | 8,452,808 | -105,332 | 0.49% | 129,683,850 |
| 2014-01-15 | 2014-01-13 | 15.694 | 8,558,140 | +418,355 | 0.50% | 134,312,142 |
| 2014-01-14 | 2014-01-10 | 15.715 | 8,139,785 | +1,067,072 | 0.47% | 127,914,976 |
| 2014-01-13 | 2014-01-09 | 15.114 | 7,072,713 | -980,459 | 0.41% | 106,899,476 |
| 2014-01-10 | 2014-01-08 | 14.907 | 8,053,172 | +408,493 | 0.47% | 120,051,103 |
| 2014-01-09 | 2014-01-07 | 14.804 | 7,644,679 | -193,194 | 0.45% | 113,170,173 |
| 2014-01-08 | 2014-01-06 | 14.659 | 7,837,873 | -360,309 | 0.46% | 114,894,215 |
| 2014-01-07 | 2014-01-03 | 14.638 | 8,198,182 | +2,107,018 | 0.48% | 120,006,191 |
| 2014-01-06 | 2014-01-02 | 14.576 | 6,091,164 | +263,710 | 0.35% | 88,785,007 |
| 2014-01-03 | 2013-12-31 | 14.514 | 5,827,454 | +192,955 | 0.34% | 84,579,196 |
| 2014-01-02 | 2013-12-27 | 14.493 | 5,634,499 | -186,432 | 0.33% | 81,662,003 |
| 2013-12-30 | 2013-12-24 | 14.410 | 5,820,931 | +170,977 | 0.34% | 83,881,922 |
| 2013-12-27 | 2013-12-20 | 14.224 | 5,649,954 | +565,092 | 0.33% | 80,365,256 |
| 2013-12-23 | 2013-12-19 | 14.369 | 5,084,862 | -116,336 | 0.30% | 73,064,316 |
| 2013-12-20 | 2013-12-18 | 14.535 | 5,201,198 | +1,354,289 | 0.30% | 75,597,456 |
| 2013-12-19 | 2013-12-17 | 14.597 | 3,846,909 | +564,126 | 0.22% | 56,152,321 |
| 2013-12-18 | 2013-12-16 | 14.555 | 3,282,783 | -1,471,147 | 0.19% | 47,781,985 |
| 2013-12-17 | 2013-12-13 | 14.804 | 4,753,930 | +1,439,763 | 0.28% | 70,376,150 |
| 2013-12-16 | 2013-12-12 | 14.824 | 3,314,167 | +269,613 | 0.19% | 49,130,829 |
| 2013-12-13 | 2013-12-11 | 14.824 | 3,044,554 | +538,747 | 0.18% | 45,133,954 |
| 2013-12-12 | 2013-12-10 | 15.114 | 2,505,807 | -713,019 | 0.15% | 37,873,650 |
| 2013-12-11 | 2013-12-09 | 15.259 | 3,218,826 | -903,553 | 0.19% | 49,116,982 |
| 2013-12-10 | 2013-12-06 | 15.404 | 4,122,379 | -1,723,663 | 0.24% | 63,502,019 |
| 2013-12-09 | 2013-12-05 | 15.528 | 5,846,042 | +450,141 | 0.34% | 90,779,937 |
| 2013-12-06 | 2013-12-04 | 15.301 | 5,395,901 | -209,788 | 0.31% | 82,561,028 |
| 2013-12-05 | 2013-12-03 | 15.363 | 5,605,689 | +2,108,187 | 0.33% | 86,119,121 |
| 2013-12-04 | 2013-12-02 | 15.425 | 3,497,502 | -303,576 | 0.20% | 53,948,693 |
| 2013-12-03 | 2013-11-29 | 15.342 | 3,801,078 | +411,503 | 0.22% | 58,316,530 |
| 2013-12-02 | 2013-11-28 | 15.218 | 3,389,575 | -315,086 | 0.20% | 51,582,130 |
| 2013-11-29 | 2013-11-27 | 15.384 | 3,704,661 | +47,349 | 0.22% | 56,990,697 |
| 2013-11-28 | 2013-11-26 | 15.259 | 3,657,312 | +339,038 | 0.21% | 55,807,964 |
| 2013-11-27 | 2013-11-25 | 15.032 | 3,318,274 | -44,434 | 0.19% | 49,878,748 |
| 2013-11-26 | 2013-11-22 | 15.197 | 3,362,708 | -31,916 | 0.20% | 51,103,648 |
| 2013-11-25 | 2013-11-21 | 15.611 | 3,394,624 | -938,401 | 0.20% | 52,994,367 |
| 2013-11-22 | 2013-11-20 | 15.922 | 4,333,025 | +784,210 | 0.25% | 68,989,694 |
| 2013-11-21 | 2013-11-19 | 16.046 | 3,548,815 | -1,028,569 | 0.21% | 56,944,495 |
| 2013-11-20 | 2013-11-18 | 16.253 | 4,577,384 | -1,282,080 | 0.27% | 74,396,702 |
| 2013-11-19 | 2013-11-15 | 16.046 | 5,859,464 | -2,639 | 0.34% | 94,021,305 |
| 2013-11-18 | 2013-11-14 | 15.901 | 5,862,103 | +1,908,031 | 0.34% | 93,214,043 |
| 2013-11-15 | 2013-11-13 | 15.528 | 3,954,072 | +313,647 | 0.23% | 61,400,586 |
| 2013-11-14 | 2013-11-12 | 15.798 | 3,640,425 | -382,293 | 0.21% | 57,509,992 |
| 2013-11-13 | 2013-11-11 | 16.253 | 4,022,718 | +361,066 | 0.23% | 65,381,658 |
| 2013-11-12 | 2013-11-08 | 16.439 | 3,661,652 | -28,303 | 0.21% | 60,195,531 |
| 2013-11-11 | 2013-11-07 | 16.688 | 3,689,955 | -23,208 | 0.21% | 61,577,605 |
| 2013-11-08 | 2013-11-06 | 17.185 | 3,713,163 | +40,861 | 0.22% | 63,810,007 |
| 2013-11-07 | 2013-11-05 | 17.123 | 3,672,302 | +229,925 | 0.21% | 62,879,717 |
| 2013-11-06 | 2013-11-04 | 16.916 | 3,442,377 | -745,818 | 0.20% | 58,230,051 |
| 2013-11-05 | 2013-11-01 | 17.123 | 4,188,195 | -556,305 | 0.24% | 71,713,197 |
| 2013-11-04 | 2013-10-31 | 16.771 | 4,744,500 | +943,752 | 0.28% | 79,568,680 |
| 2013-11-01 | 2013-10-30 | 17.226 | 3,800,748 | -403,778 | 0.22% | 65,472,524 |
| 2013-10-31 | 2013-10-29 | 16.750 | 4,204,526 | +215,410 | 0.24% | 70,425,874 |
| 2013-10-30 | 2013-10-28 | 16.729 | 3,989,116 | +187,399 | 0.23% | 66,735,160 |
| 2013-10-29 | 2013-10-25 | 16.419 | 3,801,717 | +85,488 | 0.22% | 62,419,409 |
| 2013-10-28 | 2013-10-24 | 17.081 | 3,716,229 | +101,424 | 0.22% | 63,477,980 |
| 2013-10-25 | 2013-10-23 | 17.247 | 3,614,805 | -54,767 | 0.21% | 62,344,272 |
| 2013-10-24 | 2013-10-22 | 18.096 | 3,669,572 | -3,811,693 | 0.21% | 66,403,891 |
| 2013-10-23 | 2013-10-21 | 17.123 | 7,481,265 | +2,132,442 | 0.44% | 128,099,440 |
| 2013-10-22 | 2013-10-18 | 17.081 | 5,348,823 | -192,557 | 0.31% | 91,364,789 |
| 2013-10-21 | 2013-10-17 | 16.895 | 5,541,380 | -93,723 | 0.32% | 93,621,323 |
| 2013-10-18 | 2013-10-16 | 16.481 | 5,635,103 | +54,094 | 0.33% | 92,871,318 |
| 2013-10-17 | 2013-10-15 | 16.646 | 5,581,009 | -9,659 | 0.33% | 92,904,223 |
| 2013-10-16 | 2013-10-11 | 16.729 | 5,590,668 | -442,765 | 0.33% | 93,528,021 |
| 2013-10-15 | 2013-10-10 | 16.709 | 6,033,433 | +734,582 | 0.35% | 100,810,255 |
| 2013-10-11 | 2013-10-09 | 16.605 | 5,298,851 | -340,939 | 0.31% | 87,987,861 |
| 2013-10-10 | 2013-10-08 | 16.729 | 5,639,790 | +108,079 | 0.33% | 94,349,798 |
| 2013-10-09 | 2013-10-07 | 16.439 | 5,531,711 | +150,499 | 0.32% | 90,938,266 |
| 2013-10-08 | 2013-10-04 | 16.543 | 5,381,212 | -129,082 | 0.31% | 89,021,224 |
| 2013-10-07 | 2013-10-03 | 16.460 | 5,510,294 | -42,503 | 0.32% | 90,700,270 |
| 2013-10-04 | 2013-10-02 | 16.336 | 5,552,797 | -1,121,196 | 0.32% | 90,710,066 |
| 2013-10-03 | 2013-09-30 | 16.025 | 6,673,993 | +1,639,632 | 0.39% | 106,953,103 |
| 2013-10-02 | 2013-09-27 | 16.253 | 5,034,361 | -1,119,559 | 0.29% | 81,823,998 |
| 2013-09-30 | 2013-09-26 | 16.646 | 6,153,920 | -13,581 | 0.36% | 102,441,181 |
| 2013-09-27 | 2013-09-25 | 16.957 | 6,167,501 | -386,499 | 0.36% | 104,582,691 |
| 2013-09-26 | 2013-09-24 | 16.170 | 6,554,000 | +316,336 | 0.38% | 105,980,058 |
| 2013-09-25 | 2013-09-23 | 16.025 | 6,237,664 | -914,964 | 0.36% | 99,960,776 |
| 2013-09-24 | 2013-09-19 | 15.984 | 7,152,628 | -57,950 | 0.42% | 114,327,214 |
| 2013-09-23 | 2013-09-18 | 15.860 | 7,210,578 | -967,901 | 0.42% | 114,357,731 |
| 2013-09-19 | 2013-09-17 | 16.170 | 8,178,479 | +1,512,699 | 0.48% | 132,248,349 |
| 2013-09-18 | 2013-09-16 | 16.046 | 6,665,780 | -778,956 | 0.39% | 106,959,499 |
| 2013-09-17 | 2013-09-13 | 16.564 | 7,444,736 | -1,003,257 | 0.43% | 123,312,179 |
| 2013-09-16 | 2013-09-12 | 15.901 | 8,447,993 | +1,166,929 | 0.49% | 134,332,608 |
| 2013-09-13 | 2013-09-11 | 15.963 | 7,281,064 | +966,656 | 0.42% | 116,229,377 |
| 2013-09-12 | 2013-09-10 | 15.280 | 6,314,408 | -449,288 | 0.37% | 96,484,085 |
| 2013-09-11 | 2013-09-09 | 14.928 | 6,763,696 | +524,763 | 0.39% | 100,968,528 |
| 2013-09-10 | 2013-09-06 | 14.762 | 6,238,933 | -474,928 | 0.36% | 92,101,464 |
| 2013-09-09 | 2013-09-05 | 15.280 | 6,713,861 | +33,809 | 0.39% | 102,587,723 |
| 2013-09-06 | 2013-09-04 | 15.446 | 6,680,052 | +1,135,014 | 0.39% | 103,177,584 |
| 2013-09-05 | 2013-09-03 | 15.673 | 5,545,038 | -811,414 | 0.32% | 86,909,467 |
| 2013-09-04 | 2013-09-02 | 15.611 | 6,356,452 | -151,449 | 0.37% | 99,232,241 |
| 2013-09-03 | 2013-08-30 | 16.005 | 6,507,901 | -17,388 | 0.38% | 104,156,677 |
| 2013-09-02 | 2013-08-29 | 15.901 | 6,525,289 | +41,353 | 0.38% | 103,759,448 |
| 2013-08-30 | 2013-08-28 | 15.984 | 6,483,936 | +671,349 | 0.38% | 103,638,878 |
| 2013-08-29 | 2013-08-27 | 15.943 | 5,812,587 | -1,219,054 | 0.34% | 92,667,378 |
| 2013-08-28 | 2013-08-26 | 15.570 | 7,031,641 | +616,289 | 0.41% | 109,481,619 |
| 2013-08-27 | 2013-08-23 | 15.611 | 6,415,352 | +799,830 | 0.37% | 100,151,745 |
| 2013-08-26 | 2013-08-22 | 15.963 | 5,615,522 | -378,905 | 0.33% | 89,641,929 |
| 2013-08-23 | 2013-08-21 | 15.694 | 5,994,427 | -3,316,114 | 0.35% | 94,077,023 |
| 2013-08-22 | 2013-08-20 | 16.232 | 9,310,541 | -3,933,428 | 0.54% | 151,132,429 |
| 2013-08-21 | 2013-08-19 | 15.943 | 13,243,969 | -4,518,321 | 0.77% | 211,142,453 |
| 2013-08-20 | 2013-08-16 | 17.599 | 17,762,290 | +871,730 | 1.03% | 312,596,826 |
| 2013-08-19 | 2013-08-15 | 17.392 | 16,890,560 | -284,634 | 0.98% | 293,758,213 |
| 2013-08-16 | 2013-08-13 | 16.688 | 17,175,194 | +184,264 | 1.00% | 286,617,943 |
| 2013-08-15 | 2013-08-12 | 16.854 | 16,990,930 | -1,227,731 | 0.99% | 286,357,286 |
| 2013-08-13 | 2013-08-09 | 16.522 | 18,218,661 | -2,663,793 | 1.06% | 301,013,538 |
| 2013-08-12 | 2013-08-08 | 16.729 | 20,882,454 | -1,818,278 | 1.22% | 349,349,058 |
| 2013-08-09 | 2013-08-07 | 16.854 | 22,700,732 | -2,320,413 | 1.32% | 382,587,652 |
| 2013-08-08 | 2013-08-06 | 17.226 | 25,021,145 | -347,744 | 1.46% | 431,019,768 |
| 2013-08-07 | 2013-08-05 | 16.895 | 25,368,889 | -1,147,958 | 1.48% | 428,606,042 |
| 2013-08-06 | 2013-08-02 | 16.895 | 26,516,847 | +178,295 | 1.54% | 448,000,732 |
| 2013-08-05 | 2013-08-01 | 17.247 | 26,338,552 | +3,529,631 | 1.53% | 454,259,040 |
| 2013-08-02 | 2013-07-31 | 16.771 | 22,808,921 | -2,153,804 | 1.33% | 382,522,022 |
| 2013-08-01 | 2013-07-30 | 16.460 | 24,962,725 | +2,112,019 | 1.45% | 410,890,219 |
| 2013-07-31 | 2013-07-29 | 16.419 | 22,850,706 | +553,150 | 1.33% | 375,179,839 |
| 2013-07-30 | 2013-07-26 | 15.984 | 22,297,556 | +1,292,174 | 1.30% | 356,402,914 |
| 2013-07-29 | 2013-07-25 | 16.336 | 21,005,382 | -1,986,901 | 1.22% | 343,142,309 |
| 2013-07-26 | 2013-07-24 | 16.502 | 22,992,283 | +311,713 | 1.34% | 379,408,538 |
| 2013-07-25 | 2013-07-23 | 16.854 | 22,680,570 | +1,231,326 | 1.32% | 382,247,851 |
| 2013-07-24 | 2013-07-22 | 17.081 | 21,449,244 | -71,482 | 1.25% | 366,380,727 |
| 2013-07-23 | 2013-07-19 | 16.978 | 21,520,726 | +18,029 | 1.25% | 365,373,843 |
| 2013-07-22 | 2013-07-18 | 17.102 | 21,502,697 | -438,727 | 1.25% | 367,738,978 |
| 2013-07-19 | 2013-07-17 | 17.040 | 21,941,424 | -1,172,489 | 1.28% | 373,879,220 |
| 2013-07-18 | 2013-07-16 | 16.771 | 23,113,913 | +990,119 | 1.35% | 387,636,957 |
| 2013-07-17 | 2013-07-15 | 16.419 | 22,123,794 | -231,108 | 1.29% | 363,244,858 |
| 2013-07-16 | 2013-07-12 | 16.398 | 22,354,902 | +69,550 | 1.30% | 366,576,512 |
| 2013-07-15 | 2013-07-11 | 16.750 | 22,285,352 | +2,033,016 | 1.30% | 373,279,983 |
| 2013-07-12 | 2013-07-10 | 16.046 | 20,252,336 | -405 | 1.18% | 324,970,178 |
| 2013-07-11 | 2013-07-09 | 16.046 | 20,252,741 | -1,677,448 | 1.18% | 324,976,677 |
| 2013-07-10 | 2013-07-08 | 15.549 | 21,930,189 | -2,315,345 | 1.28% | 340,995,772 |
| 2013-07-09 | 2013-07-05 | 15.943 | 24,245,534 | -2,424,101 | 1.41% | 386,535,300 |
| 2013-07-08 | 2013-07-04 | 15.508 | 26,669,635 | +2,574,690 | 1.55% | 413,585,755 |
| 2013-07-05 | 2013-07-03 | 15.735 | 24,094,945 | +226,783 | 1.40% | 379,145,769 |
| 2013-07-04 | 2013-07-02 | 16.232 | 23,868,162 | +1,090,816 | 1.39% | 387,437,561 |
| 2013-07-03 | 2013-06-28 | 15.901 | 22,777,346 | +1,654,954 | 1.33% | 362,185,468 |
| 2013-07-02 | 2013-06-27 | 15.860 | 21,122,392 | -1,434,857 | 1.23% | 334,995,174 |
| 2013-06-28 | 2013-06-26 | 14.887 | 22,557,249 | -668,146 | 1.31% | 335,800,784 |
| 2013-06-27 | 2013-06-25 | 14.038 | 23,225,395 | -3,774,187 | 1.35% | 326,031,442 |
| 2013-06-26 | 2013-06-24 | 14.638 | 26,999,582 | +1,248,445 | 1.57% | 395,223,843 |
| 2013-06-25 | 2013-06-21 | 15.941 | 25,751,137 | +1,518,980 | 1.50% | 410,489,736 |
| 2013-06-24 | 2013-06-20 | 15.383 | 24,232,157 | +1,100,485 | 1.41% | 372,759,147 |
| 2013-06-21 | 2013-06-19 | 15.533 | 23,131,672 | +2,488,818 | 1.40% | 359,304,512 |
| 2013-06-20 | 2013-06-18 | 15.576 | 20,642,854 | +295,277 | 1.25% | 321,531,437 |
| 2013-06-19 | 2013-06-17 | 15.447 | 20,347,577 | -970,959 | 1.23% | 314,312,951 |
| 2013-06-18 | 2013-06-14 | 15.361 | 21,318,536 | +100,679 | 1.29% | 327,482,034 |
| 2013-06-17 | 2013-06-13 | 15.254 | 21,217,857 | -1,652,536 | 1.28% | 323,659,380 |
| 2013-06-14 | 2013-06-11 | 15.533 | 22,870,393 | +3,046,267 | 1.38% | 355,246,063 |
| 2013-06-13 | 2013-06-10 | 16.198 | 19,824,126 | +1,582,501 | 1.20% | 321,113,142 |
| 2013-06-11 | 2013-06-07 | 17.335 | 18,241,625 | +1,645,017 | 1.10% | 316,221,914 |
| 2013-06-10 | 2013-06-06 | 17.593 | 16,596,608 | -26,837 | 1.00% | 291,978,093 |
| 2013-06-07 | 2013-06-05 | 17.249 | 16,623,445 | -61,788 | 1.00% | 286,743,881 |
| 2013-06-06 | 2013-06-04 | 17.400 | 16,685,233 | +860,464 | 1.01% | 290,315,490 |
| 2013-06-05 | 2013-06-03 | 17.335 | 15,824,769 | -1,371,688 | 0.95% | 274,325,272 |
| 2013-06-04 | 2013-05-31 | 17.121 | 17,196,457 | +1,251,397 | 1.04% | 294,414,333 |
| 2013-06-03 | 2013-05-30 | 17.721 | 15,945,060 | -735,046 | 0.96% | 282,568,200 |
| 2013-05-31 | 2013-05-29 | 17.829 | 16,680,106 | +45,370 | 1.01% | 297,383,528 |
| 2013-05-30 | 2013-05-28 | 17.893 | 16,634,736 | -68,983 | 1.00% | 297,645,309 |
| 2013-05-29 | 2013-05-27 | 17.400 | 16,703,719 | -1,134,190 | 1.01% | 290,637,138 |
| 2013-05-28 | 2013-05-24 | 17.614 | 17,837,909 | -212,543 | 1.08% | 314,198,553 |
| 2013-05-27 | 2013-05-23 | 17.485 | 18,050,452 | +6,385,160 | 1.09% | 315,618,731 |
| 2013-05-24 | 2013-05-22 | 17.035 | 11,665,292 | +2,212,755 | 0.70% | 198,716,164 |
| 2013-05-23 | 2013-05-21 | 18.580 | 9,452,537 | -770,004 | 0.57% | 175,623,795 |
| 2013-05-22 | 2013-05-20 | 19.781 | 10,222,541 | -294,578 | 0.62% | 202,211,971 |
| 2013-05-21 | 2013-05-16 | 20.682 | 10,517,119 | +560,257 | 0.63% | 217,515,846 |
| 2013-05-20 | 2013-05-15 | 20.596 | 9,956,862 | +36,260 | 0.60% | 205,074,093 |
| 2013-05-16 | 2013-05-14 | 20.382 | 9,920,602 | -35,952 | 0.60% | 202,198,864 |
| 2013-05-15 | 2013-05-13 | 20.425 | 9,956,554 | -6,526 | 0.60% | 203,358,852 |
| 2013-05-14 | 2013-05-10 | 20.575 | 9,963,080 | -113,729 | 0.60% | 204,988,409 |
| 2013-05-13 | 2013-05-09 | 20.446 | 10,076,809 | +286,188 | 0.61% | 206,031,207 |
| 2013-05-10 | 2013-05-08 | 20.317 | 9,790,621 | -1,410,450 | 0.59% | 198,919,472 |
| 2013-05-09 | 2013-05-07 | 19.802 | 11,201,071 | +1,082,424 | 0.68% | 221,808,574 |
| 2013-05-08 | 2013-05-06 | 19.867 | 10,118,647 | -267,078 | 0.61% | 201,025,204 |
| 2013-05-07 | 2013-05-03 | 19.481 | 10,385,725 | -679,598 | 0.63% | 202,320,433 |
| 2013-05-06 | 2013-05-02 | 19.245 | 11,065,323 | -890,538 | 0.67% | 212,948,026 |
| 2013-05-03 | 2013-04-30 | 19.245 | 11,955,861 | +1,398,032 | 0.72% | 230,086,098 |
| 2013-05-02 | 2013-04-29 | 19.030 | 10,557,829 | +103,941 | 0.64% | 200,916,370 |
| 2013-04-30 | 2013-04-26 | 18.687 | 10,453,888 | +151,018 | 0.63% | 195,349,848 |
| 2013-04-29 | 2013-04-25 | 18.494 | 10,302,870 | +297,076 | 0.62% | 190,538,422 |
| 2013-04-26 | 2013-04-24 | 18.880 | 10,005,794 | -695,763 | 0.60% | 188,908,417 |
| 2013-04-25 | 2013-04-23 | 17.807 | 10,701,557 | +218,771 | 0.65% | 190,564,562 |
| 2013-04-24 | 2013-04-22 | 17.957 | 10,482,786 | +410,574 | 0.63% | 188,243,183 |
| 2013-04-23 | 2013-04-19 | 17.249 | 10,072,212 | +353,837 | 0.61% | 173,739,268 |
| 2013-04-22 | 2013-04-18 | 17.164 | 9,718,375 | -133,306 | 0.59% | 166,801,795 |
| 2013-04-19 | 2013-04-17 | 17.464 | 9,851,681 | -634,834 | 0.59% | 172,048,870 |
| 2013-04-18 | 2013-04-16 | 17.357 | 10,486,515 | +831,542 | 0.63% | 182,010,643 |
| 2013-04-17 | 2013-04-15 | 17.507 | 9,654,973 | +732,218 | 0.58% | 169,027,863 |
| 2013-04-16 | 2013-04-12 | 17.442 | 8,922,755 | -1,775,066 | 0.54% | 155,634,757 |
| 2013-04-15 | 2013-04-11 | 17.957 | 10,697,821 | +640,442 | 0.65% | 192,104,644 |
| 2013-04-12 | 2013-04-10 | 17.957 | 10,057,379 | -836,600 | 0.61% | 180,603,995 |
| 2013-04-11 | 2013-04-09 | 17.850 | 10,893,979 | +1,318,523 | 0.66% | 194,458,504 |
| 2013-04-10 | 2013-04-08 | 17.786 | 9,575,456 | -132,877 | 0.58% | 170,306,442 |
| 2013-04-09 | 2013-04-05 | 17.593 | 9,708,333 | -487,264 | 0.59% | 170,795,174 |
| 2013-04-08 | 2013-04-03 | 18.022 | 10,195,597 | +519,165 | 0.62% | 183,742,248 |
| 2013-04-05 | 2013-04-02 | 17.957 | 9,676,432 | -121,541 | 0.58% | 173,763,192 |
| 2013-04-03 | 2013-03-28 | 17.764 | 9,797,973 | +1,211,153 | 0.59% | 174,053,858 |
| 2013-04-02 | 2013-03-27 | 17.571 | 8,586,820 | -1,796,860 | 0.52% | 150,880,578 |
| 2013-03-28 | 2013-03-26 | 17.421 | 10,383,680 | +936,870 | 0.63% | 180,894,101 |
| 2013-03-27 | 2013-03-25 | 17.442 | 9,446,810 | +383,598 | 0.57% | 164,775,564 |
| 2013-03-26 | 2013-03-22 | 17.442 | 9,063,212 | +1,880,951 | 0.55% | 158,084,672 |
| 2013-03-25 | 2013-03-21 | 17.035 | 7,182,261 | -929,132 | 0.43% | 122,348,533 |
| 2013-03-22 | 2013-03-20 | 17.013 | 8,111,393 | -2,315,168 | 0.49% | 138,002,105 |
| 2013-03-21 | 2013-03-19 | 17.357 | 10,426,561 | +299,819 | 0.63% | 180,970,043 |
| 2013-03-20 | 2013-03-18 | 16.477 | 10,126,742 | -923,875 | 0.61% | 166,858,389 |
| 2013-03-19 | 2013-03-15 | 16.305 | 11,050,617 | +55,933 | 0.67% | 180,184,404 |
| 2013-03-18 | 2013-03-14 | 16.756 | 10,994,684 | -803,127 | 0.66% | 184,225,976 |
| 2013-03-15 | 2013-03-13 | 16.541 | 11,797,811 | +143,560 | 0.71% | 195,151,949 |
| 2013-03-14 | 2013-03-12 | 16.627 | 11,654,251 | +3,019,394 | 0.70% | 193,777,411 |
| 2013-03-13 | 2013-03-11 | 16.777 | 8,634,857 | -173,391 | 0.52% | 144,870,174 |
| 2013-03-12 | 2013-03-08 | 16.799 | 8,808,248 | +285,256 | 0.53% | 147,968,195 |
| 2013-03-11 | 2013-03-07 | 17.206 | 8,522,992 | -133,835 | 0.51% | 146,650,493 |
| 2013-03-08 | 2013-03-06 | 17.914 | 8,656,827 | +101,737 | 0.52% | 155,082,321 |
| 2013-03-07 | 2013-03-05 | 18.322 | 8,555,090 | -369,592 | 0.52% | 156,747,107 |
| 2013-03-06 | 2013-03-04 | 17.314 | 8,924,682 | -71,342 | 0.54% | 154,519,525 |
| 2013-03-05 | 2013-03-01 | 17.271 | 8,996,024 | +1,497,118 | 0.54% | 155,368,712 |
| 2013-03-04 | 2013-02-28 | 17.121 | 7,498,906 | -1,616,971 | 0.45% | 128,386,063 |
| 2013-03-01 | 2013-02-27 | 16.799 | 9,115,877 | +1,547,029 | 0.55% | 153,136,000 |
| 2013-02-28 | 2013-02-26 | 16.627 | 7,568,848 | -1,599,232 | 0.46% | 125,848,651 |
| 2013-02-27 | 2013-02-25 | 16.713 | 9,168,080 | +1,569,401 | 0.55% | 153,226,165 |
| 2013-02-26 | 2013-02-22 | 16.541 | 7,598,679 | +36,356 | 0.46% | 125,692,555 |
| 2013-02-25 | 2013-02-21 | 16.327 | 7,562,323 | +33,560 | 0.46% | 123,468,724 |
| 2013-02-22 | 2013-02-20 | 17.013 | 7,528,763 | -10,399,229 | 0.45% | 128,089,607 |
| 2013-02-21 | 2013-02-19 | 16.563 | 17,927,992 | -3,964,681 | 1.08% | 296,938,171 |
| 2013-02-20 | 2013-02-18 | 16.692 | 21,892,673 | +1,233,311 | 1.32% | 365,422,653 |
| 2013-02-19 | 2013-02-15 | 16.713 | 20,659,362 | +10,226,572 | 1.25% | 345,280,016 |
| 2013-02-18 | 2013-02-14 | 16.777 | 10,432,790 | +2,556,016 | 0.63% | 175,034,758 |
| 2013-02-15 | 2013-02-08 | 16.370 | 7,876,774 | +1,547,763 | 0.48% | 128,940,694 |
| 2013-02-14 | 2013-02-07 | 16.262 | 6,329,011 | -362,629 | 0.38% | 102,925,299 |
| 2013-02-08 | 2013-02-06 | 16.584 | 6,691,640 | -522,969 | 0.40% | 110,976,019 |
| 2013-02-07 | 2013-02-05 | 16.584 | 7,214,609 | +206,018 | 0.44% | 119,649,082 |
| 2013-02-06 | 2013-02-04 | 16.606 | 7,008,591 | -1,011,009 | 0.42% | 116,382,788 |
| 2013-02-05 | 2013-02-01 | 16.970 | 8,019,600 | +1,490,164 | 0.48% | 136,096,285 |
| 2013-02-04 | 2013-01-31 | 17.164 | 6,529,436 | -804,991 | 0.39% | 112,068,288 |
| 2013-02-01 | 2013-01-30 | 16.777 | 7,334,427 | +1,383,892 | 0.44% | 123,052,381 |
| 2013-01-31 | 2013-01-29 | 16.177 | 5,950,535 | -200,151 | 0.36% | 96,259,686 |
| 2013-01-30 | 2013-01-28 | 15.769 | 6,150,686 | +355,801 | 0.37% | 96,990,227 |
| 2013-01-29 | 2013-01-25 | 15.597 | 5,794,885 | -16,314 | 0.35% | 90,384,990 |
| 2013-01-28 | 2013-01-24 | 15.512 | 5,811,199 | +668,889 | 0.35% | 90,140,741 |
| 2013-01-25 | 2013-01-23 | 15.447 | 5,142,310 | -184,140 | 0.31% | 79,434,256 |
| 2013-01-24 | 2013-01-22 | 15.576 | 5,326,450 | +270,606 | 0.32% | 82,964,358 |
| 2013-01-23 | 2013-01-21 | 15.190 | 5,055,844 | +94,153 | 0.31% | 76,796,955 |
| 2013-01-22 | 2013-01-18 | 15.125 | 4,961,691 | -806,797 | 0.30% | 75,047,445 |
| 2013-01-21 | 2013-01-17 | 14.846 | 5,768,488 | -905,175 | 0.35% | 85,641,678 |
| 2013-01-18 | 2013-01-16 | 14.653 | 6,673,663 | -18,149 | 0.40% | 97,791,713 |
| 2013-01-17 | 2013-01-15 | 14.846 | 6,691,812 | +113,132 | 0.40% | 99,349,779 |
| 2013-01-16 | 2013-01-14 | 14.911 | 6,578,680 | -227,793 | 0.40% | 98,093,594 |
| 2013-01-15 | 2013-01-11 | 15.018 | 6,806,473 | +310,101 | 0.41% | 102,220,322 |
| 2013-01-14 | 2013-01-10 | 15.340 | 6,496,372 | +443,294 | 0.39% | 99,653,833 |
| 2013-01-11 | 2013-01-09 | 15.340 | 6,053,078 | +291,167 | 0.37% | 92,853,738 |
| 2013-01-10 | 2013-01-08 | 15.147 | 5,761,911 | -237,720 | 0.35% | 87,274,692 |
| 2013-01-09 | 2013-01-07 | 15.340 | 5,999,631 | -142,733 | 0.36% | 92,033,865 |
| 2013-01-08 | 2013-01-04 | 15.276 | 6,142,364 | +563,991 | 0.37% | 93,828,035 |
| 2013-01-07 | 2013-01-03 | 15.447 | 5,578,373 | -36,130 | 0.34% | 86,170,205 |
| 2013-01-04 | 2013-01-02 | 15.855 | 5,614,503 | +85,764 | 0.34% | 89,016,976 |
| 2013-01-03 | 2012-12-31 | 15.383 | 5,528,739 | +479,377 | 0.33% | 85,047,651 |
| 2013-01-02 | 2012-12-27 | 15.318 | 5,049,362 | -405,733 | 0.30% | 77,348,483 |
| 2012-12-28 | 2012-12-24 | 14.889 | 5,455,095 | +375,680 | 0.33% | 81,222,970 |
| 2012-12-27 | 2012-12-20 | 15.190 | 5,079,415 | -289,422 | 0.31% | 77,154,993 |
| 2012-12-21 | 2012-12-19 | 15.383 | 5,368,837 | +36,793 | 0.32% | 82,587,906 |
| 2012-12-20 | 2012-12-18 | 15.211 | 5,332,044 | +516,939 | 0.32% | 81,106,757 |
| 2012-12-19 | 2012-12-17 | 15.061 | 4,815,105 | -206,513 | 0.29% | 72,520,360 |
| 2012-12-18 | 2012-12-14 | 15.018 | 5,021,618 | +605,884 | 0.30% | 75,415,183 |
| 2012-12-17 | 2012-12-13 | 14.804 | 4,415,734 | -1,552,538 | 0.27% | 65,368,583 |
| 2012-12-14 | 2012-12-12 | 15.061 | 5,968,272 | -2,926,060 | 0.36% | 89,888,224 |
| 2012-12-13 | 2012-12-11 | 14.911 | 8,894,332 | +1,158,286 | 0.54% | 132,621,892 |
| 2012-12-12 | 2012-12-10 | 14.846 | 7,736,046 | +1,380,865 | 0.47% | 114,852,967 |
| 2012-12-11 | 2012-12-07 | 15.426 | 6,355,181 | -769,437 | 0.38% | 98,033,361 |
| 2012-12-10 | 2012-12-06 | 15.254 | 7,124,618 | -1,035,460 | 0.43% | 108,679,658 |
| 2012-12-07 | 2012-12-05 | 15.168 | 8,160,078 | +183,645 | 0.49% | 123,774,392 |
| 2012-12-06 | 2012-12-04 | 14.761 | 7,976,433 | -3,997,532 | 0.48% | 117,737,345 |
| 2012-12-05 | 2012-12-03 | 14.632 | 11,973,965 | -39,006 | 0.72% | 175,202,153 |
| 2012-12-04 | 2012-11-30 | 14.096 | 12,012,971 | +3,040,836 | 0.72% | 169,329,598 |
| 2012-12-03 | 2012-11-29 | 13.709 | 8,972,135 | +252,372 | 0.54% | 123,002,443 |
| 2012-11-30 | 2012-11-28 | 13.473 | 8,719,763 | -407,118 | 0.53% | 117,484,725 |
| 2012-11-29 | 2012-11-27 | 13.302 | 9,126,881 | -61,783 | 0.55% | 121,403,486 |
| 2012-11-28 | 2012-11-26 | 13.559 | 9,188,664 | -257,152 | 0.55% | 124,590,959 |
| 2012-11-27 | 2012-11-23 | 13.688 | 9,445,816 | -446,873 | 0.57% | 129,293,663 |
| 2012-11-26 | 2012-11-22 | 13.988 | 9,892,689 | -451,507 | 0.60% | 138,381,818 |
| 2012-11-23 | 2012-11-21 | 13.881 | 10,344,196 | -576,719 | 0.62% | 143,587,985 |
| 2012-11-22 | 2012-11-20 | 13.752 | 10,920,915 | +1,265,939 | 0.66% | 150,187,620 |
| 2012-11-21 | 2012-11-19 | 13.752 | 9,654,976 | -10,841 | 0.58% | 132,778,056 |
| 2012-11-20 | 2012-11-16 | 13.473 | 9,665,817 | +617,121 | 0.58% | 130,231,275 |
| 2012-11-19 | 2012-11-15 | 13.559 | 9,048,696 | +2,349,165 | 0.55% | 122,693,104 |
| 2012-11-16 | 2012-11-14 | 13.473 | 6,699,531 | +652,612 | 0.40% | 90,265,361 |
| 2012-11-15 | 2012-11-13 | 13.259 | 6,046,919 | +498,582 | 0.36% | 80,175,136 |
| 2012-11-14 | 2012-11-12 | 13.259 | 5,548,337 | -448,467 | 0.33% | 73,564,517 |
| 2012-11-13 | 2012-11-09 | 13.109 | 5,996,804 | +721,828 | 0.36% | 78,610,063 |
| 2012-11-12 | 2012-11-08 | 13.066 | 5,274,976 | -883,100 | 0.32% | 68,921,522 |
| 2012-11-09 | 2012-11-07 | 13.152 | 6,158,076 | +541,782 | 0.37% | 80,988,359 |
| 2012-11-08 | 2012-11-06 | 13.173 | 5,616,294 | -975,118 | 0.34% | 73,983,570 |
| 2012-11-07 | 2012-11-05 | 13.194 | 6,591,412 | +235,866 | 0.40% | 86,970,237 |
| 2012-11-06 | 2012-11-02 | 13.237 | 6,355,546 | +166,865 | 0.38% | 84,130,818 |
| 2012-11-05 | 2012-11-01 | 13.237 | 6,188,681 | +986,391 | 0.37% | 81,921,961 |
| 2012-11-02 | 2012-10-31 | 13.302 | 5,202,290 | -861,607 | 0.31% | 69,199,559 |
| 2012-11-01 | 2012-10-30 | 13.452 | 6,063,897 | +817,793 | 0.37% | 81,571,122 |
| 2012-10-31 | 2012-10-29 | 13.237 | 5,246,104 | -476,813 | 0.32% | 69,444,705 |
| 2012-10-30 | 2012-10-26 | 13.066 | 5,722,917 | -2,385,228 | 0.35% | 74,774,208 |
| 2012-10-29 | 2012-10-25 | 13.194 | 8,108,145 | +2,739,760 | 0.49% | 106,982,736 |
| 2012-10-26 | 2012-10-24 | 12.894 | 5,368,385 | -1,410,266 | 0.32% | 69,220,575 |
| 2012-10-25 | 2012-10-22 | 12.465 | 6,778,651 | +620,293 | 0.41% | 84,496,065 |
| 2012-10-24 | 2012-10-19 | 12.551 | 6,158,358 | +106,781 | 0.37% | 77,292,593 |
| 2012-10-22 | 2012-10-18 | 12.293 | 6,051,577 | -1,071,176 | 0.37% | 74,394,403 |
| 2012-10-19 | 2012-10-17 | 12.401 | 7,122,753 | -426,020 | 0.43% | 88,326,862 |
| 2012-10-18 | 2012-10-16 | 12.250 | 7,548,773 | -246,947 | 0.46% | 92,476,110 |
| 2012-10-17 | 2012-10-15 | 11.929 | 7,795,720 | -1,550,350 | 0.47% | 92,992,538 |
| 2012-10-16 | 2012-10-12 | 12.014 | 9,346,070 | -794,241 | 0.56% | 112,288,204 |
| 2012-10-15 | 2012-10-11 | 12.229 | 10,140,311 | -353,219 | 0.61% | 124,006,146 |
| 2012-10-12 | 2012-10-10 | 12.272 | 10,493,530 | +1,009,493 | 0.63% | 128,775,936 |
| 2012-10-11 | 2012-10-09 | 12.100 | 9,484,037 | -3,525,611 | 0.57% | 114,759,705 |
| 2012-10-10 | 2012-10-08 | 12.336 | 13,009,648 | -7,458 | 0.79% | 160,490,921 |
| 2012-10-09 | 2012-10-05 | 12.787 | 13,017,106 | +7,458 | 0.79% | 166,447,693 |
| 2012-10-08 | 2012-10-04 | 12.615 | 13,009,648 | -146,357 | 0.79% | 164,119,412 |
| 2012-10-05 | 2012-10-03 | 12.615 | 13,156,005 | -99,094 | 0.79% | 165,965,736 |
| 2012-10-04 | 2012-09-28 | 12.658 | 13,255,099 | +522,969 | 0.80% | 167,784,588 |
| 2012-10-03 | 2012-09-27 | 12.529 | 12,732,130 | +1,677,900 | 0.77% | 159,525,822 |
| 2012-09-28 | 2012-09-26 | 12.229 | 11,054,230 | +1,986,536 | 0.67% | 135,182,487 |
| 2012-09-27 | 2012-09-25 | 12.208 | 9,067,694 | +3,556,374 | 0.55% | 110,694,540 |
| 2012-09-26 | 2012-09-24 | 11.907 | 5,511,320 | +736,445 | 0.33% | 65,624,452 |
| 2012-09-25 | 2012-09-21 | 11.864 | 4,774,875 | +377,078 | 0.29% | 56,650,561 |
| 2012-09-24 | 2012-09-20 | 11.843 | 4,397,797 | -77,373 | 0.27% | 52,082,442 |
| 2012-09-21 | 2012-09-19 | 11.628 | 4,475,170 | -298,594 | 0.27% | 52,038,636 |
| 2012-09-20 | 2012-09-18 | 11.521 | 4,773,764 | +73,232 | 0.29% | 54,998,686 |
| 2012-09-19 | 2012-09-17 | 11.500 | 4,700,532 | -506,288 | 0.28% | 54,054,130 |
| 2012-09-18 | 2012-09-14 | 11.736 | 5,206,820 | -15,847 | 0.31% | 61,105,031 |
| 2012-09-17 | 2012-09-13 | 12.293 | 5,222,667 | +93,221 | 0.32% | 64,204,288 |
| 2012-09-14 | 2012-09-12 | 12.036 | 5,129,446 | +361,259 | 0.31% | 61,737,694 |
| 2012-09-13 | 2012-09-11 | 12.122 | 4,768,187 | -467,750 | 0.29% | 57,798,798 |
| 2012-09-12 | 2012-09-10 | 11.929 | 5,235,937 | -2,725,378 | 0.32% | 62,457,743 |
| 2012-09-11 | 2012-09-07 | 11.864 | 7,961,315 | -3,038,931 | 0.48% | 94,455,449 |
| 2012-09-10 | 2012-09-06 | 12.036 | 11,000,246 | -528,562 | 0.66% | 132,398,278 |
| 2012-09-07 | 2012-09-05 | 11.972 | 11,528,808 | +3,157,855 | 0.70% | 138,017,986 |
| 2012-09-06 | 2012-09-04 | 11.371 | 8,370,953 | +341,537 | 0.51% | 95,184,855 |
| 2012-09-05 | 2012-09-03 | 11.478 | 8,029,416 | +12,669 | 0.48% | 92,162,622 |
| 2012-09-04 | 2012-08-31 | 11.478 | 8,016,747 | -32,392 | 0.48% | 92,017,205 |
| 2012-09-03 | 2012-08-30 | 11.500 | 8,049,139 | +189,926 | 0.49% | 92,561,694 |
| 2012-08-31 | 2012-08-29 | 11.542 | 7,859,213 | -43,212 | 0.47% | 90,714,856 |
| 2012-08-30 | 2012-08-28 | 11.564 | 7,902,425 | +195,764 | 0.48% | 91,383,172 |
| 2012-08-29 | 2012-08-27 | 11.607 | 7,706,661 | +105,313 | 0.47% | 89,450,053 |
| 2012-08-28 | 2012-08-24 | 11.542 | 7,601,348 | -497,799 | 0.46% | 87,738,453 |
| 2012-08-27 | 2012-08-23 | 11.607 | 8,099,147 | +793,335 | 0.49% | 94,005,578 |
| 2012-08-24 | 2012-08-22 | 11.478 | 7,305,812 | -184,577 | 0.44% | 83,857,006 |
| 2012-08-23 | 2012-08-21 | 11.950 | 7,490,389 | +413,901 | 0.45% | 89,511,049 |
| 2012-08-22 | 2012-08-20 | 12.165 | 7,076,488 | -3,057,643 | 0.43% | 86,083,103 |
| 2012-08-21 | 2012-08-17 | 11.800 | 10,134,131 | -2,129,164 | 0.61% | 119,582,129 |
| 2012-08-20 | 2012-08-16 | 11.843 | 12,263,295 | -876,733 | 0.74% | 145,232,339 |
| 2012-08-17 | 2012-08-15 | 11.736 | 13,140,028 | +8,364 | 0.79% | 154,205,796 |
| 2012-08-16 | 2012-08-14 | 11.736 | 13,131,664 | -760,682 | 0.79% | 154,107,639 |
| 2012-08-15 | 2012-08-13 | 11.457 | 13,892,346 | +359,832 | 0.84% | 159,159,999 |
| 2012-08-14 | 2012-08-10 | 11.199 | 13,532,514 | +32,627 | 0.82% | 151,553,534 |
| 2012-08-13 | 2012-08-09 | 11.113 | 13,499,887 | -1,067,378 | 0.81% | 150,029,607 |
| 2012-08-10 | 2012-08-08 | 11.006 | 14,567,265 | +268,476 | 0.88% | 160,329,141 |
| 2012-08-09 | 2012-08-07 | 10.899 | 14,298,789 | -6,825,629 | 0.86% | 155,840,398 |
| 2012-08-08 | 2012-08-06 | 11.070 | 21,124,418 | -5,798,616 | 1.27% | 233,857,624 |
| 2012-08-07 | 2012-08-03 | 11.757 | 26,923,034 | +750,054 | 1.62% | 316,534,927 |
| 2012-08-06 | 2012-08-02 | 12.057 | 26,172,980 | +415,963 | 1.58% | 315,577,890 |
| 2012-08-03 | 2012-08-01 | 11.972 | 25,757,017 | +982,239 | 1.55% | 308,352,052 |
| 2012-08-02 | 2012-07-31 | 12.122 | 24,774,778 | -542,861 | 1.49% | 300,313,806 |
| 2012-08-01 | 2012-07-30 | 11.886 | 25,317,639 | +423,183 | 1.53% | 300,919,303 |
| 2012-07-31 | 2012-07-27 | 12.100 | 24,894,456 | -18,644 | 1.50% | 301,230,417 |
| 2012-07-30 | 2012-07-26 | 11.821 | 24,913,100 | +46,144 | 1.50% | 294,507,561 |
| 2012-07-27 | 2012-07-25 | 11.757 | 24,866,956 | -73,913 | 1.50% | 292,361,555 |
| 2012-07-26 | 2012-07-24 | 12.250 | 24,940,869 | -108,136 | 1.51% | 305,537,675 |
| 2012-07-25 | 2012-07-23 | 12.079 | 25,049,005 | -141,893 | 1.51% | 302,563,095 |
| 2012-07-24 | 2012-07-20 | 12.379 | 25,190,898 | -329,070 | 1.52% | 311,843,389 |
| 2012-07-23 | 2012-07-19 | 12.143 | 25,519,968 | +255,157 | 1.54% | 309,894,334 |
| 2012-07-20 | 2012-07-18 | 12.122 | 25,264,811 | +43,150 | 1.52% | 306,253,867 |
| 2012-07-19 | 2012-07-17 | 11.972 | 25,221,661 | +3,982,125 | 1.52% | 301,942,998 |
| 2012-07-18 | 2012-07-16 | 11.521 | 21,239,536 | +27,034 | 1.28% | 244,701,364 |
| 2012-07-17 | 2012-07-13 | 11.650 | 21,212,502 | -947,124 | 1.28% | 247,120,518 |
| 2012-07-16 | 2012-07-12 | 11.907 | 22,159,626 | -629,904 | 1.34% | 263,859,350 |
| 2012-07-13 | 2012-07-11 | 11.972 | 22,789,530 | -2,214,263 | 1.38% | 272,826,560 |
| 2012-07-12 | 2012-07-10 | 12.143 | 25,003,793 | +481,019 | 1.51% | 303,626,313 |
| 2012-07-11 | 2012-07-09 | 12.079 | 24,522,774 | -578,901 | 1.48% | 296,206,831 |
| 2012-07-10 | 2012-07-06 | 11.929 | 25,101,675 | -1,223,989 | 1.51% | 299,429,492 |
| 2012-07-09 | 2012-07-05 | 11.671 | 26,325,664 | -896,041 | 1.59% | 307,252,421 |
| 2012-07-06 | 2012-07-04 | 12.036 | 27,221,705 | -98,467 | 1.64% | 327,638,753 |
| 2012-07-05 | 2012-07-03 | 12.165 | 27,320,172 | -752,292 | 1.65% | 332,340,728 |
| 2012-07-04 | 2012-06-29 | 12.486 | 28,072,464 | +454,918 | 1.69% | 350,526,291 |
| 2012-07-03 | 2012-06-28 | 12.186 | 27,617,546 | -235,849 | 1.67% | 336,550,702 |
| 2012-06-29 | 2012-06-27 | 12.272 | 27,853,395 | -496,867 | 1.68% | 341,815,102 |
| 2012-06-28 | 2012-06-26 | 12.229 | 28,350,262 | -384,070 | 1.71% | 346,696,144 |
| 2012-06-27 | 2012-06-25 | 12.057 | 28,734,332 | +1,925,942 | 1.73% | 346,461,116 |
| 2012-06-26 | 2012-06-22 | 11.800 | 26,808,390 | -1,754,574 | 1.62% | 316,337,371 |
| 2012-06-25 | 2012-06-21 | 11.907 | 28,562,964 | -1,090,440 | 1.72% | 340,105,249 |
| 2012-06-22 | 2012-06-20 | 11.778 | 29,653,404 | -1,567,974 | 1.79% | 349,272,167 |
| 2012-06-21 | 2012-06-19 | 12.105 | 31,221,378 | +367,290 | 1.88% | 377,933,095 |
| 2012-06-20 | 2012-06-18 | 11.931 | 30,854,088 | +745,600 | 1.86% | 368,132,416 |
| 2012-06-19 | 2012-06-15 | 11.736 | 30,108,488 | +410,021 | 1.84% | 353,357,952 |
| 2012-06-18 | 2012-06-14 | 11.866 | 29,698,467 | +1,320,371 | 1.81% | 352,411,454 |
| 2012-06-15 | 2012-06-13 | 11.693 | 28,378,096 | +1,899,956 | 1.73% | 331,818,561 |
| 2012-06-14 | 2012-06-12 | 11.649 | 26,478,140 | -163,948 | 1.62% | 308,454,008 |
| 2012-06-13 | 2012-06-11 | 11.671 | 26,642,088 | +26,579 | 1.63% | 310,941,860 |
| 2012-06-12 | 2012-06-08 | 11.714 | 26,615,509 | -2,719,558 | 1.62% | 311,786,419 |
| 2012-06-11 | 2012-06-07 | 11.302 | 29,335,067 | +416,559 | 1.79% | 331,553,384 |
| 2012-06-08 | 2012-06-06 | 11.259 | 28,918,508 | -377,072 | 1.76% | 325,590,630 |
| 2012-06-07 | 2012-06-05 | 10.999 | 29,295,580 | +2,388,170 | 1.79% | 322,209,779 |
| 2012-06-06 | 2012-06-04 | 10.803 | 26,907,410 | +457,876 | 1.64% | 290,689,869 |
| 2012-06-05 | 2012-06-01 | 10.565 | 26,449,534 | +291,227 | 1.61% | 279,431,681 |
| 2012-06-04 | 2012-05-31 | 10.695 | 26,158,307 | -236,477 | 1.60% | 279,759,736 |
| 2012-06-01 | 2012-05-30 | 10.283 | 26,394,784 | +61,414 | 1.61% | 271,409,542 |
| 2012-05-31 | 2012-05-29 | 10.586 | 26,333,370 | +486,508 | 1.61% | 278,775,704 |
| 2012-05-30 | 2012-05-28 | 10.608 | 25,846,862 | +206,514 | 1.58% | 274,186,041 |
| 2012-05-29 | 2012-05-25 | 10.478 | 25,640,348 | -546,434 | 1.56% | 268,657,954 |
| 2012-05-28 | 2012-05-24 | 10.478 | 26,186,782 | +1,220,201 | 1.60% | 274,383,455 |
| 2012-05-25 | 2012-05-23 | 10.586 | 24,966,581 | -3,110,616 | 1.52% | 264,306,323 |
| 2012-05-24 | 2012-05-22 | 10.565 | 28,077,197 | +1,681,109 | 1.71% | 296,627,470 |
| 2012-05-23 | 2012-05-21 | 10.630 | 26,396,088 | +358,593 | 1.61% | 280,584,906 |
| 2012-05-22 | 2012-05-18 | 10.478 | 26,037,495 | +7,487,974 | 1.59% | 272,819,236 |
| 2012-05-21 | 2012-05-17 | 10.196 | 18,549,521 | +4,466,786 | 1.13% | 189,129,474 |
| 2012-05-18 | 2012-05-16 | 9.871 | 14,082,735 | +1,053,774 | 0.86% | 139,003,924 |
| 2012-05-17 | 2012-05-15 | 10.022 | 13,028,961 | +90,350 | 0.79% | 130,581,128 |
| 2012-05-16 | 2012-05-14 | 10.131 | 12,938,611 | +737,549 | 0.79% | 131,079,022 |
| 2012-05-15 | 2012-05-11 | 10.174 | 12,201,062 | +1,659,989 | 0.74% | 124,136,396 |
| 2012-05-14 | 2012-05-10 | 10.066 | 10,541,073 | +901,153 | 0.64% | 106,103,927 |
| 2012-05-11 | 2012-05-09 | 9.762 | 9,639,920 | +2,967,757 | 0.59% | 94,105,412 |
| 2012-05-10 | 2012-05-08 | 9.719 | 6,672,163 | -2,803,611 | 0.41% | 64,844,526 |
| 2012-05-09 | 2012-05-07 | 9.762 | 9,475,774 | +984,629 | 0.58% | 92,503,010 |
| 2012-05-08 | 2012-05-04 | 9.914 | 8,491,145 | +2,386,895 | 0.52% | 84,180,425 |
| 2012-05-07 | 2012-05-03 | 9.784 | 6,104,250 | +19,361 | 0.37% | 59,722,436 |
| 2012-05-04 | 2012-05-02 | 9.914 | 6,084,889 | -81,281 | 0.37% | 60,325,026 |
| 2012-05-03 | 2012-04-30 | 9.979 | 6,166,170 | +914,712 | 0.38% | 61,532,135 |
| 2012-05-02 | 2012-04-27 | 9.719 | 5,251,458 | +1,132,139 | 0.32% | 51,037,168 |
| 2012-04-30 | 2012-04-26 | 9.567 | 4,119,319 | +514,579 | 0.25% | 39,408,751 |
| 2012-04-27 | 2012-04-25 | 9.697 | 3,604,740 | +659,646 | 0.22% | 34,955,066 |
| 2012-04-26 | 2012-04-24 | 9.567 | 2,945,094 | -702,943 | 0.18% | 28,175,161 |
| 2012-04-25 | 2012-04-23 | 9.502 | 3,648,037 | +992,754 | 0.22% | 34,662,669 |
| 2012-04-24 | 2012-04-20 | 9.805 | 2,655,283 | -620,464 | 0.16% | 26,036,218 |
| 2012-04-23 | 2012-04-19 | 9.523 | 3,275,747 | -1,293,477 | 0.20% | 31,196,332 |
| 2012-04-20 | 2012-04-18 | 9.458 | 4,569,224 | +451,921 | 0.28% | 43,217,297 |
| 2012-04-19 | 2012-04-17 | 9.350 | 4,117,303 | -841,729 | 0.25% | 38,496,279 |
| 2012-04-18 | 2012-04-16 | 9.350 | 4,959,032 | -944,986 | 0.30% | 46,366,342 |
| 2012-04-17 | 2012-04-13 | 9.458 | 5,904,018 | -496,924 | 0.36% | 55,842,239 |
| 2012-04-16 | 2012-04-12 | 9.350 | 6,400,942 | -316,396 | 0.39% | 59,848,025 |
| 2012-04-13 | 2012-04-11 | 9.263 | 6,717,338 | -1,861,643 | 0.41% | 62,223,399 |
| 2012-04-12 | 2012-04-10 | 9.372 | 8,578,981 | -1,844 | 0.52% | 80,398,530 |
| 2012-04-11 | 2012-04-05 | 9.697 | 8,580,825 | +885,651 | 0.52% | 83,208,027 |
| 2012-04-10 | 2012-04-03 | 9.740 | 7,695,174 | -159,495 | 0.47% | 74,953,763 |
| 2012-04-05 | 2012-04-02 | 9.393 | 7,854,669 | +38,721 | 0.48% | 73,780,984 |
| 2012-04-03 | 2012-03-30 | 9.155 | 7,815,948 | +583 | 0.48% | 71,552,163 |
| 2012-04-02 | 2012-03-29 | 9.306 | 7,815,365 | -1,378,296 | 0.48% | 72,733,622 |
| 2012-03-30 | 2012-03-28 | 9.480 | 9,193,661 | +232,667 | 0.56% | 87,156,259 |
| 2012-03-29 | 2012-03-27 | 9.654 | 8,960,994 | -552,240 | 0.55% | 86,505,726 |
| 2012-03-28 | 2012-03-26 | 9.306 | 9,513,234 | -213,890 | 0.58% | 88,534,824 |
| 2012-03-27 | 2012-03-23 | 9.306 | 9,727,124 | -2,396,115 | 0.59% | 90,525,389 |
| 2012-03-26 | 2012-03-22 | 9.784 | 12,123,239 | -5,069,732 | 0.74% | 118,610,699 |
| 2012-03-23 | 2012-03-21 | 9.350 | 17,192,971 | -4,542,385 | 1.05% | 160,752,175 |
| 2012-03-22 | 2012-03-20 | 10.109 | 21,735,356 | -357,711 | 1.33% | 219,725,940 |
| 2012-03-21 | 2012-03-19 | 10.022 | 22,093,067 | +1,130,295 | 1.35% | 221,424,995 |
| 2012-03-20 | 2012-03-16 | 10.153 | 20,962,772 | -2,982,467 | 1.28% | 212,825,284 |
| 2012-03-19 | 2012-03-15 | 10.283 | 23,945,239 | -892,436 | 1.46% | 246,221,615 |
| 2012-03-16 | 2012-03-14 | 10.478 | 24,837,675 | -1,787,053 | 1.52% | 260,247,597 |
| 2012-03-15 | 2012-03-13 | 10.435 | 26,624,728 | -1,922,822 | 1.62% | 277,817,062 |
| 2012-03-14 | 2012-03-12 | 10.456 | 28,547,550 | +339,856 | 1.74% | 298,500,139 |
| 2012-03-13 | 2012-03-09 | 10.630 | 28,207,694 | -724,643 | 1.72% | 299,841,900 |
| 2012-03-12 | 2012-03-08 | 10.087 | 28,932,337 | -1,606,936 | 1.77% | 291,853,647 |
| 2012-03-09 | 2012-03-07 | 10.174 | 30,539,273 | -57,408 | 1.86% | 310,713,551 |
| 2012-03-08 | 2012-03-06 | 10.369 | 30,596,681 | -8,972 | 1.87% | 317,271,362 |
| 2012-03-07 | 2012-03-05 | 10.543 | 30,605,653 | +2,045,779 | 1.87% | 322,675,935 |
| 2012-03-06 | 2012-03-02 | 10.912 | 28,559,874 | -773,506 | 1.74% | 311,639,809 |
| 2012-03-05 | 2012-03-01 | 10.521 | 29,333,380 | -331,897 | 1.79% | 308,625,996 |
| 2012-03-02 | 2012-02-29 | 10.782 | 29,665,277 | -967,418 | 1.81% | 319,840,499 |
| 2012-03-01 | 2012-02-28 | 10.651 | 30,632,695 | -6,645 | 1.87% | 326,283,683 |
| 2012-02-29 | 2012-02-27 | 10.239 | 30,639,340 | -252,610 | 1.87% | 313,725,675 |
| 2012-02-28 | 2012-02-24 | 10.717 | 30,891,950 | +335,492 | 1.88% | 331,055,593 |
| 2012-02-27 | 2012-02-23 | 10.760 | 30,556,458 | -93 | 1.86% | 328,786,021 |
| 2012-02-24 | 2012-02-22 | 10.868 | 30,556,551 | -580,110 | 1.86% | 332,101,407 |
| 2012-02-23 | 2012-02-21 | 10.825 | 31,136,661 | +340,167 | 1.90% | 337,055,363 |
| 2012-02-22 | 2012-02-20 | 10.999 | 30,796,494 | -668,404 | 1.88% | 338,717,702 |
| 2012-02-21 | 2012-02-17 | 11.064 | 31,464,898 | -4,062,978 | 1.92% | 348,116,944 |
| 2012-02-20 | 2012-02-16 | 11.020 | 35,527,876 | +652,732 | 2.17% | 391,526,907 |
| 2012-02-17 | 2012-02-15 | 11.085 | 34,875,144 | -2,016,654 | 2.13% | 386,603,309 |
| 2012-02-16 | 2012-02-14 | 10.933 | 36,891,798 | -1,029,804 | 2.25% | 403,356,459 |
| 2012-02-15 | 2012-02-13 | 10.738 | 37,921,602 | -1,809,762 | 2.31% | 407,211,967 |
| 2012-02-14 | 2012-02-10 | 10.651 | 39,731,364 | -1,496,428 | 2.42% | 423,198,017 |
| 2012-02-13 | 2012-02-09 | 10.565 | 41,227,792 | +1,116,466 | 2.52% | 435,559,705 |
| 2012-02-10 | 2012-02-08 | 10.413 | 40,111,326 | -1,192,064 | 2.45% | 417,673,493 |
| 2012-02-09 | 2012-02-07 | 10.413 | 41,303,390 | -580,821 | 2.52% | 430,086,284 |
| 2012-02-08 | 2012-02-06 | 10.283 | 41,884,211 | -521,816 | 2.56% | 430,682,612 |
| 2012-02-07 | 2012-02-03 | 10.348 | 42,406,027 | +40,565 | 2.59% | 438,808,086 |
| 2012-02-06 | 2012-02-02 | 10.304 | 42,365,462 | +35,956 | 2.58% | 436,550,222 |
| 2012-02-03 | 2012-02-01 | 10.239 | 42,329,506 | +734,783 | 2.58% | 433,424,899 |
| 2012-02-02 | 2012-01-31 | 10.218 | 41,594,723 | +1,949,580 | 2.54% | 424,998,895 |
| 2012-02-01 | 2012-01-30 | 10.044 | 39,645,143 | +1,511,373 | 2.42% | 398,198,516 |
| 2012-01-31 | 2012-01-27 | 9.610 | 38,133,770 | +485,861 | 2.33% | 366,473,121 |
| 2012-01-30 | 2012-01-26 | 9.827 | 37,647,909 | +926,935 | 2.30% | 369,971,031 |
| 2012-01-27 | 2012-01-20 | 9.871 | 36,720,974 | +866,232 | 2.24% | 362,455,126 |
| 2012-01-26 | 2012-01-19 | 9.914 | 35,854,742 | +4,595,857 | 2.19% | 355,460,592 |
| 2012-01-20 | 2012-01-18 | 9.610 | 31,258,885 | -174,527 | 1.91% | 300,404,107 |
| 2012-01-19 | 2012-01-17 | 9.632 | 31,433,412 | -1,106,325 | 1.92% | 302,763,246 |
| 2012-01-18 | 2012-01-16 | 9.567 | 32,539,737 | +356,790 | 1.99% | 311,301,552 |
| 2012-01-17 | 2012-01-13 | 9.675 | 32,182,947 | +114,320 | 1.96% | 311,379,005 |
| 2012-01-16 | 2012-01-12 | 9.610 | 32,068,627 | +1,464,958 | 1.96% | 308,185,889 |
| 2012-01-13 | 2012-01-11 | 9.393 | 30,603,669 | -724,679 | 1.87% | 287,468,359 |
| 2012-01-12 | 2012-01-10 | 9.632 | 31,328,348 | -404,694 | 1.91% | 301,751,281 |
| 2012-01-11 | 2012-01-09 | 9.220 | 31,733,042 | -2,766 | 1.94% | 292,569,665 |
| 2012-01-10 | 2012-01-06 | 9.024 | 31,735,808 | -371,540 | 1.94% | 286,399,034 |
| 2012-01-09 | 2012-01-05 | 9.176 | 32,107,348 | +907,186 | 1.96% | 294,627,622 |
| 2012-01-06 | 2012-01-04 | 9.024 | 31,200,162 | +11,063 | 1.90% | 281,565,109 |
| 2012-01-05 | 2012-01-03 | 9.068 | 31,189,099 | +3,688 | 1.90% | 282,818,470 |
| 2012-01-04 | 2011-12-30 | 8.959 | 31,185,411 | +37,763 | 1.90% | 279,402,431 |
| 2012-01-03 | 2011-12-29 | 8.981 | 31,147,648 | -7,376 | 1.90% | 279,739,798 |
| 2011-12-30 | 2011-12-28 | 8.959 | 31,155,024 | +922 | 1.90% | 279,130,182 |
| 2011-12-29 | 2011-12-23 | 9.024 | 31,154,102 | -182,507 | 1.90% | 281,149,442 |
| 2011-12-28 | 2011-12-22 | 8.873 | 31,336,609 | -424,091 | 1.91% | 278,037,877 |
| 2011-12-23 | 2011-12-21 | 8.959 | 31,760,700 | -93,152 | 1.94% | 284,556,673 |
| 2011-12-22 | 2011-12-20 | 8.808 | 31,853,852 | -35,034 | 1.94% | 280,554,119 |
| 2011-12-21 | 2011-12-19 | 8.786 | 31,888,886 | +128,150 | 1.95% | 280,170,902 |
| 2011-12-20 | 2011-12-16 | 9.024 | 31,760,736 | -346,612 | 1.94% | 286,623,996 |
| 2011-12-19 | 2011-12-15 | 8.569 | 32,107,348 | +88,506 | 1.96% | 275,125,084 |
| 2011-12-16 | 2011-12-14 | 8.656 | 32,018,842 | +143,822 | 1.95% | 277,145,081 |
| 2011-12-15 | 2011-12-13 | 8.265 | 31,875,020 | -1,615,234 | 1.94% | 263,453,577 |
| 2011-12-14 | 2011-12-12 | 8.157 | 33,490,254 | -78,383 | 2.04% | 273,171,221 |
| 2011-12-13 | 2011-12-09 | 8.244 | 33,568,637 | +253,514 | 2.05% | 276,723,449 |
| 2011-12-12 | 2011-12-08 | 8.460 | 33,315,123 | -102,317 | 2.03% | 281,860,803 |
| 2011-12-09 | 2011-12-07 | 8.504 | 33,417,440 | -1,433,612 | 2.04% | 284,176,330 |
| 2011-12-08 | 2011-12-06 | 8.439 | 34,851,052 | -220,692 | 2.13% | 294,099,408 |
| 2011-12-07 | 2011-12-05 | 8.439 | 35,071,744 | -348,493 | 2.14% | 295,961,774 |
| 2011-12-06 | 2011-12-02 | 8.569 | 35,420,237 | -579,042 | 2.16% | 303,512,943 |
| 2011-12-05 | 2011-12-01 | 8.352 | 35,999,279 | -76,744 | 2.20% | 300,665,218 |
| 2011-12-02 | 2011-11-30 | 8.569 | 36,076,023 | +3,061,316 | 2.20% | 309,132,316 |
| 2011-12-01 | 2011-11-29 | 8.938 | 33,014,707 | +2,730,718 | 2.01% | 295,075,615 |
| 2011-11-30 | 2011-11-28 | 8.916 | 30,283,989 | +1,163,985 | 1.85% | 270,012,307 |
| 2011-11-29 | 2011-11-25 | 9.111 | 29,120,004 | +4,770,581 | 1.78% | 265,319,627 |
| 2011-11-28 | 2011-11-24 | 9.111 | 24,349,423 | +3,586,335 | 1.49% | 221,853,672 |
| 2011-11-25 | 2011-11-23 | 8.656 | 20,763,088 | -7,375 | 1.27% | 179,718,795 |
| 2011-11-24 | 2011-11-22 | 8.547 | 20,770,463 | +4,831,773 | 1.27% | 177,529,715 |
| 2011-11-23 | 2011-11-21 | 8.504 | 15,938,690 | -2,803,683 | 0.97% | 135,539,958 |
| 2011-11-22 | 2011-11-18 | 8.569 | 18,742,373 | +543,805 | 1.14% | 160,601,771 |
| 2011-11-21 | 2011-11-17 | 8.656 | 18,198,568 | -1,304,541 | 1.11% | 157,521,112 |
| 2011-11-18 | 2011-11-16 | 8.612 | 19,503,109 | -2,189,601 | 1.19% | 167,966,631 |
| 2011-11-17 | 2011-11-15 | 9.046 | 21,692,710 | +272,910 | 1.32% | 196,235,928 |
| 2011-11-16 | 2011-11-14 | 8.764 | 21,419,800 | -1,812,545 | 1.31% | 187,726,435 |
| 2011-11-15 | 2011-11-11 | 8.526 | 23,232,345 | +1,438,599 | 1.42% | 198,067,973 |
| 2011-11-14 | 2011-11-10 | 8.287 | 21,793,746 | -94,887 | 1.33% | 180,602,561 |
| 2011-11-11 | 2011-11-09 | 8.309 | 21,888,633 | -46,097 | 1.34% | 181,863,720 |
| 2011-11-10 | 2011-11-08 | 8.677 | 21,934,730 | +5,489,255 | 1.34% | 190,336,002 |
| 2011-11-09 | 2011-11-07 | 7.810 | 16,445,475 | +705,641 | 1.00% | 128,433,282 |
| 2011-11-08 | 2011-11-04 | 7.745 | 15,739,834 | -487,142 | 0.96% | 121,898,124 |
| 2011-11-07 | 2011-11-03 | 7.528 | 16,226,976 | -253,904 | 0.99% | 122,150,634 |
| 2011-11-04 | 2011-11-02 | 7.397 | 16,480,880 | +94,959 | 1.01% | 121,916,766 |
| 2011-11-03 | 2011-11-01 | 7.528 | 16,385,921 | +337,238 | 1.00% | 123,347,113 |
| 2011-11-02 | 2011-10-31 | 7.723 | 16,048,683 | +557,772 | 0.98% | 123,941,873 |
| 2011-11-01 | 2011-10-28 | 7.788 | 15,490,911 | +945,907 | 0.95% | 120,642,427 |
| 2011-10-31 | 2011-10-27 | 7.766 | 14,545,004 | +1,614,313 | 0.89% | 112,960,220 |
| 2011-10-26 | 2011-10-24 | 7.419 | 12,930,691 | -1,858,241 | 0.79% | 95,934,871 |
| 2011-10-25 | 2011-10-21 | 7.050 | 14,788,932 | +922 | 0.90% | 104,267,469 |
| 2011-10-24 | 2011-10-20 | 7.007 | 14,788,010 | -460,969 | 0.90% | 103,619,362 |
| 2011-10-21 | 2011-10-19 | 7.007 | 15,248,979 | +354,024 | 0.93% | 106,849,365 |
| 2011-10-20 | 2011-10-18 | 6.617 | 14,894,955 | +1,859,588 | 0.91% | 98,552,511 |
| 2011-10-19 | 2011-10-17 | 7.029 | 13,035,367 | +15,673 | 0.80% | 91,621,401 |
| 2011-10-18 | 2011-10-14 | 6.790 | 13,019,694 | +184,505 | 0.79% | 88,404,378 |
| 2011-10-17 | 2011-10-13 | 7.050 | 12,835,189 | -4,338,596 | 0.78% | 90,492,854 |
| 2011-10-14 | 2011-10-12 | 6.877 | 17,173,785 | +219,421 | 1.05% | 118,101,100 |
| 2011-10-13 | 2011-10-11 | 6.899 | 16,954,364 | +3,919,473 | 1.03% | 116,959,979 |
| 2011-10-12 | 2011-10-10 | 6.877 | 13,034,891 | -34,572 | 0.80% | 89,638,653 |
| 2011-10-11 | 2011-10-07 | 6.855 | 13,069,463 | -3,488,990 | 0.80% | 89,592,877 |
| 2011-10-10 | 2011-10-06 | 6.768 | 16,558,453 | -1,383 | 1.01% | 112,073,520 |
| 2011-10-07 | 2011-10-04 | 6.551 | 16,559,836 | -273,815 | 1.01% | 108,490,480 |
| 2011-10-06 | 2011-10-03 | 6.855 | 16,833,651 | +1,208,123 | 1.03% | 115,396,878 |
| 2011-10-04 | 2011-09-30 | 7.267 | 15,625,528 | -1,377,760 | 0.95% | 113,555,498 |
| 2011-10-03 | 2011-09-28 | 7.289 | 17,003,288 | -994,770 | 1.04% | 123,936,962 |
| 2011-09-30 | 2011-09-27 | 6.985 | 17,998,058 | +1,851,250 | 1.10% | 125,721,680 |
| 2011-09-28 | 2011-09-26 | 6.768 | 16,146,808 | +5,831,876 | 0.99% | 109,287,359 |
| 2011-09-27 | 2011-09-23 | 6.899 | 10,314,932 | -147,510 | 0.63% | 71,157,740 |
| 2011-09-26 | 2011-09-22 | 6.790 | 10,462,442 | -285,800 | 0.64% | 71,040,508 |
| 2011-09-23 | 2011-09-21 | 7.311 | 10,748,242 | +3,980,620 | 0.66% | 78,577,100 |
| 2011-09-22 | 2011-09-20 | 7.267 | 6,767,622 | -764,535 | 0.41% | 49,182,382 |
| 2011-09-21 | 2011-09-19 | 7.376 | 7,532,157 | -1,828,570 | 0.46% | 55,555,484 |
| 2011-09-20 | 2011-09-16 | 7.571 | 9,360,727 | -54,753 | 0.57% | 70,870,201 |
| 2011-09-19 | 2011-09-15 | 7.354 | 9,415,480 | -5,465,661 | 0.57% | 69,242,194 |
| 2011-09-16 | 2011-09-14 | 7.419 | 14,881,141 | -413,950 | 0.91% | 110,405,573 |
| 2011-09-15 | 2011-09-12 | 7.311 | 15,295,091 | +4,138,509 | 0.93% | 111,817,718 |
| 2011-09-14 | 2011-09-09 | 7.614 | 11,156,582 | +4,112,684 | 0.68% | 84,950,695 |
| 2011-09-12 | 2011-09-08 | 7.810 | 7,043,898 | -8,355,219 | 0.43% | 55,010,326 |
| 2011-09-09 | 2011-09-07 | 7.679 | 15,399,117 | -460,047 | 0.94% | 118,257,240 |
| 2011-09-07 | 2011-09-05 | 7.614 | 15,859,164 | +349,415 | 0.97% | 120,758,042 |
| 2011-09-06 | 2011-09-02 | 7.788 | 15,509,749 | -960,659 | 0.95% | 120,789,136 |
| 2011-09-05 | 2011-09-01 | 8.005 | 16,470,408 | +14,409,417 | 1.00% | 131,843,700 |
| 2011-09-02 | 2011-08-31 | 8.287 | 2,060,991 | -1,570,059 | 0.13% | 17,079,223 |
| 2011-09-01 | 2011-08-30 | 8.178 | 3,631,050 | +465,579 | 0.22% | 29,696,293 |
| 2011-08-31 | 2011-08-29 | 8.092 | 3,165,471 | +498,768 | 0.19% | 25,613,907 |
| 2011-08-30 | 2011-08-26 | 7.701 | 2,666,703 | -1,992,768 | 0.16% | 20,536,747 |
| 2011-08-29 | 2011-08-25 | 7.810 | 4,659,471 | +3,020,267 | 0.28% | 36,388,803 |
| 2011-08-26 | 2011-08-24 | 7.463 | 1,639,204 | +402,886 | 0.10% | 12,232,637 |
| 2011-08-25 | 2011-08-23 | 7.397 | 1,236,318 | -417,637 | 0.08% | 9,145,622 |
| 2011-08-24 | 2011-08-22 | 7.181 | 1,653,955 | +183,465 | 0.10% | 11,876,278 |
| 2011-08-23 | 2011-08-19 | 7.181 | 1,470,490 | +96,339 | 0.09% | 10,558,901 |
| 2011-08-22 | 2011-08-18 | 7.246 | 1,374,151 | -602,393 | 0.08% | 9,956,566 |
| 2011-08-19 | 2011-08-17 | 7.202 | 1,976,544 | -1,525,737 | 0.12% | 14,235,516 |
| 2011-08-18 | 2011-08-16 | 7.397 | 3,502,281 | -343,030 | 0.21% | 25,908,008 |
| 2011-08-17 | 2011-08-15 | 7.267 | 3,845,311 | -3,364,541 | 0.23% | 27,945,053 |
| 2011-08-16 | 2011-08-12 | 7.159 | 7,209,852 | +5,783,105 | 0.44% | 51,614,170 |
| 2011-08-15 | 2011-08-11 | 7.202 | 1,426,747 | -486,047 | 0.09% | 10,275,754 |
| 2011-08-12 | 2011-08-10 | 7.159 | 1,912,794 | +734,558 | 0.12% | 13,693,384 |
| 2011-08-11 | 2011-08-09 | 7.246 | 1,178,236 | -605,712 | 0.07% | 8,537,042 |
| 2011-08-10 | 2011-08-08 | 7.506 | 1,783,948 | -195,451 | 0.11% | 13,390,196 |
| 2011-08-09 | 2011-08-05 | 7.766 | 1,979,399 | +530,114 | 0.12% | 15,372,519 |
| 2011-08-08 | 2011-08-04 | 8.200 | 1,449,285 | -160,579 | 0.09% | 11,884,318 |
| 2011-08-05 | 2011-08-03 | 8.265 | 1,609,864 | -247,800 | 0.10% | 13,305,856 |
| 2011-08-04 | 2011-08-02 | 8.395 | 1,857,664 | -79,287 | 0.11% | 15,595,769 |
| 2011-08-03 | 2011-08-01 | 8.374 | 1,936,951 | -35,027 | 0.12% | 16,219,393 |
| 2011-08-02 | 2011-07-29 | 8.309 | 1,971,978 | +98,647 | 0.12% | 16,384,361 |
| 2011-08-01 | 2011-07-28 | 8.244 | 1,873,331 | -426,456 | 0.11% | 15,442,826 |
| 2011-07-29 | 2011-07-27 | 8.330 | 2,299,787 | +944,064 | 0.14% | 19,157,882 |
| 2011-07-28 | 2011-07-26 | 8.395 | 1,355,723 | -131,436 | 0.08% | 11,381,790 |
| 2011-07-26 | 2011-07-22 | 8.591 | 1,487,159 | -922 | 0.09% | 12,775,598 |
| 2011-07-25 | 2011-07-21 | 8.547 | 1,488,081 | -2,268,888 | 0.09% | 12,718,956 |
| 2011-07-22 | 2011-07-20 | 8.569 | 3,756,969 | +830,666 | 0.23% | 32,193,142 |
| 2011-07-21 | 2011-07-19 | 8.504 | 2,926,303 | +706,204 | 0.18% | 24,884,792 |
| 2011-07-20 | 2011-07-18 | 8.591 | 2,220,099 | +312,670 | 0.14% | 19,071,998 |
| 2011-07-19 | 2011-07-15 | 8.569 | 1,907,429 | -922 | 0.12% | 16,344,594 |
| 2011-07-18 | 2011-07-14 | 8.656 | 1,908,351 | -159,099 | 0.12% | 16,518,089 |
| 2011-07-15 | 2011-07-13 | 8.569 | 2,067,450 | -19,360 | 0.13% | 17,715,800 |
| 2011-07-14 | 2011-07-12 | 8.569 | 2,086,810 | -75,203 | 0.13% | 17,881,694 |
| 2011-07-13 | 2011-07-11 | 8.851 | 2,162,013 | +401,568 | 0.13% | 19,135,822 |
| 2011-07-12 | 2011-07-08 | 9.003 | 1,760,445 | -365,542 | 0.11% | 15,848,903 |
| 2011-07-11 | 2011-07-07 | 8.894 | 2,125,987 | -762,442 | 0.13% | 18,909,198 |
| 2011-07-08 | 2011-07-06 | 8.938 | 2,888,429 | -200,211 | 0.18% | 25,815,918 |
| 2011-07-07 | 2011-07-05 | 8.938 | 3,088,640 | +6,572 | 0.19% | 27,605,344 |
| 2011-07-06 | 2011-07-04 | 8.981 | 3,082,068 | +299,476 | 0.19% | 27,680,327 |
| 2011-07-05 | 2011-06-30 | 8.873 | 2,782,592 | -3,800 | 0.17% | 24,688,886 |
| 2011-07-04 | 2011-06-29 | 8.808 | 2,786,392 | -460,671 | 0.17% | 24,541,263 |
| 2011-06-30 | 2011-06-28 | 8.851 | 3,247,063 | +1,358,936 | 0.20% | 28,739,522 |
| 2011-06-29 | 2011-06-27 | 8.808 | 1,888,127 | +54,096 | 0.12% | 16,629,757 |
| 2011-06-28 | 2011-06-24 | 8.829 | 1,834,031 | +705,580 | 0.11% | 16,193,090 |
| 2011-06-27 | 2011-06-23 | 8.742 | 1,128,451 | -104,179 | 0.07% | 9,865,439 |
| 2011-06-24 | 2011-06-22 | 8.851 | 1,232,630 | -59,026 | 0.08% | 10,909,920 |
| 2011-06-23 | 2011-06-21 | 8.829 | 1,291,656 | +66,380 | 0.08% | 11,404,334 |
| 2011-06-22 | 2011-06-20 | 8.829 | 1,225,276 | +1,844 | 0.07% | 10,818,250 |
| 2011-06-21 | 2011-06-17 | 8.873 | 1,223,432 | -725,565 | 0.07% | 10,855,049 |
| 2011-06-20 | 2011-06-16 | 9.024 | 1,948,997 | -1,152,421 | 0.12% | 17,588,676 |
| 2011-06-17 | 2011-06-15 | 9.241 | 3,101,418 | +60,847 | 0.19% | 28,661,477 |
| 2011-06-16 | 2011-06-14 | 9.263 | 3,040,571 | +183,466 | 0.19% | 28,165,125 |
| 2011-06-15 | 2011-06-13 | 9.306 | 2,857,105 | -197,295 | 0.17% | 26,589,621 |
| 2011-06-14 | 2011-06-10 | 9.263 | 3,054,400 | +86,662 | 0.19% | 28,293,224 |
| 2011-06-13 | 2011-06-09 | 9.480 | 2,967,738 | -46,096 | 0.18% | 28,134,270 |
| 2011-06-10 | 2011-06-08 | 9.545 | 3,013,834 | +51,628 | 0.18% | 28,767,403 |
| 2011-06-09 | 2011-06-07 | 9.675 | 2,962,206 | +38,721 | 0.18% | 28,660,171 |
| 2011-06-07 | 2011-06-02 | 9.762 | 2,923,485 | +235,094 | 0.18% | 28,539,216 |
| 2011-06-03 | 2011-06-01 | 9.784 | 2,688,391 | -2,765 | 0.16% | 26,302,537 |
| 2011-06-02 | 2011-05-31 | 9.871 | 2,691,156 | -294,098 | 0.16% | 26,563,110 |
| 2011-06-01 | 2011-05-30 | 9.784 | 2,985,254 | +7,375 | 0.18% | 29,206,969 |
| 2011-05-31 | 2011-05-27 | 9.849 | 2,977,879 | -1,844 | 0.18% | 29,328,615 |
| 2011-05-30 | 2011-05-26 | 9.654 | 2,979,723 | -283,034 | 0.18% | 28,765,012 |
| 2011-05-27 | 2011-05-25 | 9.632 | 3,262,757 | -193,607 | 0.20% | 31,426,525 |
| 2011-05-26 | 2011-05-24 | 9.654 | 3,456,364 | +98,647 | 0.21% | 33,366,307 |
| 2011-05-25 | 2011-05-23 | 9.523 | 3,357,717 | +24,892 | 0.20% | 31,976,967 |
| 2011-05-24 | 2011-05-20 | 9.675 | 3,332,825 | +259,987 | 0.20% | 32,246,013 |
| 2011-05-23 | 2011-05-19 | 9.675 | 3,072,838 | +113,398 | 0.19% | 29,730,566 |
| 2011-05-20 | 2011-05-18 | 9.740 | 2,959,440 | +237,881 | 0.18% | 28,826,010 |
| 2011-05-19 | 2011-05-17 | 9.675 | 2,721,559 | -38,721 | 0.17% | 26,331,844 |
| 2011-05-18 | 2011-05-16 | 9.675 | 2,760,280 | -207,458 | 0.17% | 26,706,480 |
| 2011-05-16 | 2011-05-12 | 9.675 | 2,967,738 | -76,607 | 0.18% | 28,713,694 |
| 2011-05-13 | 2011-05-11 | 9.740 | 3,044,345 | -19,848 | 0.19% | 29,653,016 |
| 2011-05-11 | 2011-05-06 | 9.914 | 3,064,193 | -646,649 | 0.19% | 30,378,126 |
| 2011-05-09 | 2011-05-05 | 9.610 | 3,710,842 | +406,574 | 0.23% | 35,661,930 |
| 2011-05-06 | 2011-05-04 | 9.567 | 3,304,268 | +996,455 | 0.20% | 31,611,311 |
| 2011-05-05 | 2011-05-03 | 9.437 | 2,307,813 | +548,553 | 0.14% | 21,778,027 |
| 2011-05-04 | 2011-04-29 | 9.285 | 1,759,260 | -194,529 | 0.11% | 16,334,372 |
| 2011-05-03 | 2011-04-28 | 9.046 | 1,953,789 | -683,156 | 0.12% | 17,674,306 |
| 2011-04-29 | 2011-04-27 | 9.220 | 2,636,945 | -922 | 0.16% | 24,311,886 |
| 2011-04-28 | 2011-04-26 | 9.176 | 2,637,867 | +165,949 | 0.16% | 24,205,938 |
| 2011-04-27 | 2011-04-21 | 9.372 | 2,471,918 | -2,766 | 0.15% | 23,165,755 |
| 2011-04-26 | 2011-04-20 | 9.480 | 2,474,684 | -56,956 | 0.15% | 23,460,099 |
| 2011-04-21 | 2011-04-19 | 10.416 | 2,531,640 | +73,755 | 0.15% | 26,369,069 |
| 2011-04-20 | 2011-04-18 | 10.484 | 2,457,885 | +700,493 | 0.15% | 25,769,648 |
| 2011-04-19 | 2011-04-15 | 10.484 | 1,757,392 | +300,980 | 0.11% | 18,425,342 |
| 2011-04-18 | 2011-04-14 | 10.370 | 1,456,412 | -35,628 | 0.09% | 15,103,023 |
| 2011-04-15 | 2011-04-13 | 10.416 | 1,492,040 | -102,412 | 0.10% | 15,540,798 |
| 2011-04-14 | 2011-04-12 | 10.324 | 1,594,452 | +152,019 | 0.10% | 16,461,501 |
| 2011-04-11 | 2011-04-07 | 10.324 | 1,442,433 | -314,711 | 0.09% | 14,892,021 |
| 2011-04-08 | 2011-04-06 | 10.530 | 1,757,144 | +105,714 | 0.11% | 18,503,191 |
| 2011-04-07 | 2011-04-04 | 10.645 | 1,651,430 | +736,506 | 0.11% | 17,579,016 |
| 2011-04-06 | 2011-04-01 | 10.416 | 914,924 | -163,123 | 0.06% | 9,529,670 |
| 2011-04-04 | 2011-03-31 | 10.416 | 1,078,047 | -1,704,663 | 0.07% | 11,228,727 |
| 2011-04-01 | 2011-03-30 | 10.301 | 2,782,710 | -66,271 | 0.18% | 28,665,658 |
| 2011-03-31 | 2011-03-29 | 10.324 | 2,848,981 | -669,893 | 0.18% | 29,413,557 |
| 2011-03-30 | 2011-03-28 | 10.347 | 3,518,874 | -131,051 | 0.23% | 36,410,245 |
| 2011-03-29 | 2011-03-25 | 10.278 | 3,649,925 | -1,091,832 | 0.24% | 37,515,585 |
| 2011-03-28 | 2011-03-24 | 10.278 | 4,741,757 | +1,430,639 | 0.31% | 48,737,930 |
| 2011-03-25 | 2011-03-23 | 10.164 | 3,311,118 | +2,107,297 | 0.21% | 33,654,185 |
| 2011-03-24 | 2011-03-22 | 9.935 | 1,203,821 | +117,072 | 0.08% | 11,960,053 |
| 2011-03-23 | 2011-03-21 | 9.889 | 1,086,749 | -1,274,688 | 0.07% | 10,747,178 |
| 2011-03-22 | 2011-03-18 | 9.889 | 2,361,437 | +382,960 | 0.15% | 23,352,940 |
| 2011-03-21 | 2011-03-17 | 9.683 | 1,978,477 | +373,932 | 0.13% | 19,158,117 |
| 2011-03-18 | 2011-03-16 | 9.798 | 1,604,545 | -412,764 | 0.10% | 15,720,890 |
| 2011-03-17 | 2011-03-15 | 9.798 | 2,017,309 | +424,604 | 0.13% | 19,765,037 |
| 2011-03-16 | 2011-03-14 | 9.981 | 1,592,705 | -592,349 | 0.10% | 15,896,565 |
| 2011-03-15 | 2011-03-11 | 9.981 | 2,185,054 | +713,790 | 0.14% | 21,808,717 |
| 2011-03-14 | 2011-03-10 | 10.118 | 1,471,264 | -667,486 | 0.09% | 14,886,559 |
| 2011-03-11 | 2011-03-09 | 10.164 | 2,138,750 | +864,936 | 0.14% | 21,738,243 |
| 2011-03-10 | 2011-03-08 | 10.187 | 1,273,814 | -626,423 | 0.08% | 12,976,198 |
| 2011-03-09 | 2011-03-07 | 10.187 | 1,900,237 | +13,144 | 0.12% | 19,357,498 |
| 2011-03-08 | 2011-03-04 | 10.256 | 1,887,093 | -1,489,910 | 0.12% | 19,353,199 |
| 2011-03-07 | 2011-03-03 | 10.095 | 3,377,003 | +1,087,021 | 0.22% | 34,091,922 |
| 2011-03-04 | 2011-03-02 | 10.004 | 2,289,982 | +687,712 | 0.15% | 22,908,410 |
| 2011-03-03 | 2011-03-01 | 10.095 | 1,602,270 | -107,816 | 0.10% | 16,175,426 |
| 2011-03-02 | 2011-02-28 | 9.958 | 1,710,086 | -109,995 | 0.11% | 17,028,981 |
| 2011-03-01 | 2011-02-25 | 9.775 | 1,820,081 | +436,836 | 0.12% | 17,790,987 |
| 2011-02-28 | 2011-02-24 | 9.683 | 1,383,245 | +26,432 | 0.09% | 13,394,328 |
| 2011-02-25 | 2011-02-23 | 9.729 | 1,356,813 | -520,709 | 0.09% | 13,200,500 |
| 2011-02-24 | 2011-02-22 | 9.706 | 1,877,522 | +289,266 | 0.12% | 18,223,523 |
| 2011-02-23 | 2011-02-21 | 9.866 | 1,588,256 | +90,385 | 0.10% | 15,670,369 |
| 2011-02-22 | 2011-02-18 | 9.798 | 1,497,871 | -663,594 | 0.10% | 14,675,727 |
| 2011-02-21 | 2011-02-17 | 9.844 | 2,161,465 | -182,598 | 0.14% | 21,276,398 |
| 2011-02-18 | 2011-02-16 | 9.798 | 2,344,063 | +714,664 | 0.15% | 22,966,483 |
| 2011-02-17 | 2011-02-15 | 9.729 | 1,629,399 | -1,747 | 0.10% | 15,852,502 |
| 2011-02-16 | 2011-02-14 | 9.752 | 1,631,146 | -532,940 | 0.11% | 15,906,839 |
| 2011-02-15 | 2011-02-11 | 9.706 | 2,164,086 | +176,482 | 0.14% | 21,004,958 |
| 2011-02-14 | 2011-02-10 | 9.637 | 1,987,604 | -251,618 | 0.13% | 19,155,496 |
| 2011-02-11 | 2011-02-09 | 9.775 | 2,239,222 | +150,272 | 0.14% | 21,888,020 |
| 2011-02-10 | 2011-02-08 | 9.935 | 2,088,950 | -646,266 | 0.13% | 20,753,876 |
| 2011-02-09 | 2011-02-07 | 9.912 | 2,735,216 | +673,557 | 0.18% | 27,111,963 |
| 2011-02-08 | 2011-02-02 | 9.981 | 2,061,659 | -622,360 | 0.13% | 20,577,128 |
| 2011-02-07 | 2011-01-31 | 9.912 | 2,684,019 | +807,022 | 0.17% | 26,604,489 |
| 2011-02-01 | 2011-01-28 | 9.935 | 1,876,997 | -76,010 | 0.12% | 18,648,107 |
| 2011-01-31 | 2011-01-27 | 9.981 | 1,953,007 | -627,297 | 0.13% | 19,492,688 |
| 2011-01-28 | 2011-01-26 | 9.958 | 2,580,304 | +596,359 | 0.17% | 25,694,583 |
| 2011-01-27 | 2011-01-25 | 9.775 | 1,983,945 | +14,852 | 0.13% | 19,392,730 |
| 2011-01-26 | 2011-01-24 | 9.798 | 1,969,093 | +95,590 | 0.13% | 19,292,630 |
| 2011-01-25 | 2011-01-21 | 9.775 | 1,873,503 | -153,766 | 0.12% | 18,313,178 |
| 2011-01-24 | 2011-01-20 | 9.798 | 2,027,269 | +166,871 | 0.13% | 19,862,623 |
| 2011-01-21 | 2011-01-19 | 9.866 | 1,860,398 | -146,387 | 0.12% | 18,355,431 |
| 2011-01-20 | 2011-01-18 | 9.683 | 2,006,785 | -196,576 | 0.13% | 19,432,231 |
| 2011-01-19 | 2011-01-17 | 9.615 | 2,203,361 | -395,774 | 0.14% | 21,184,411 |
| 2011-01-18 | 2011-01-14 | 9.546 | 2,599,135 | -132,798 | 0.17% | 24,811,118 |
| 2011-01-17 | 2011-01-13 | 9.569 | 2,731,933 | -1,243,236 | 0.18% | 26,141,336 |
| 2011-01-14 | 2011-01-12 | 9.592 | 3,975,169 | +205,119 | 0.26% | 38,128,618 |
| 2011-01-13 | 2011-01-11 | 9.523 | 3,770,050 | +922,597 | 0.24% | 35,902,268 |
| 2011-01-12 | 2011-01-10 | 9.477 | 2,847,453 | +433,616 | 0.18% | 26,985,990 |
| 2011-01-11 | 2011-01-07 | 9.500 | 2,413,837 | +523,330 | 0.16% | 22,931,765 |
| 2011-01-10 | 2011-01-06 | 9.523 | 1,890,507 | -156,193 | 0.12% | 18,003,339 |
| 2011-01-07 | 2011-01-05 | 9.523 | 2,046,700 | -339,179 | 0.13% | 19,490,769 |
| 2011-01-06 | 2011-01-04 | 9.569 | 2,385,879 | +481,798 | 0.15% | 22,830,012 |
| 2011-01-05 | 2011-01-03 | 9.500 | 1,904,081 | -95,231 | 0.12% | 18,089,017 |
| 2011-01-04 | 2010-12-31 | 9.409 | 1,999,312 | +215,797 | 0.13% | 18,810,652 |
| 2011-01-03 | 2010-12-29 | 9.523 | 1,783,515 | -412,373 | 0.11% | 16,984,452 |
| 2010-12-30 | 2010-12-28 | 9.386 | 2,195,888 | -1,318,498 | 0.14% | 20,609,881 |
| 2010-12-29 | 2010-12-24 | 9.477 | 3,514,386 | +1,101,701 | 0.23% | 33,306,673 |
| 2010-12-28 | 2010-12-22 | 9.431 | 2,412,685 | -874 | 0.16% | 22,755,128 |
| 2010-12-23 | 2010-12-21 | 9.477 | 2,413,559 | +611,571 | 0.18% | 22,873,873 |
| 2010-12-22 | 2010-12-20 | 9.409 | 1,801,988 | -874 | 0.14% | 16,954,116 |
| 2010-12-20 | 2010-12-16 | 9.431 | 1,802,862 | -6,115 | 0.14% | 17,003,610 |
| 2010-12-17 | 2010-12-15 | 9.546 | 1,808,977 | -875,420 | 0.14% | 17,268,338 |
| 2010-12-16 | 2010-12-14 | 9.683 | 2,684,397 | +915,609 | 0.20% | 25,993,727 |
| 2010-12-15 | 2010-12-13 | 9.775 | 1,768,788 | -850,957 | 0.13% | 17,289,606 |
| 2010-12-14 | 2010-12-10 | 9.821 | 2,619,745 | -4,369 | 0.20% | 25,727,510 |
| 2010-12-13 | 2010-12-09 | 9.844 | 2,624,114 | +1,041,418 | 0.20% | 25,830,487 |
| 2010-12-10 | 2010-12-08 | 9.889 | 1,582,696 | -695,443 | 0.12% | 15,651,743 |
| 2010-12-09 | 2010-12-07 | 9.981 | 2,278,139 | -13,979 | 0.17% | 22,737,785 |
| 2010-12-08 | 2010-12-06 | 9.935 | 2,292,118 | -357,206 | 0.17% | 22,772,366 |
| 2010-12-07 | 2010-12-03 | 9.958 | 2,649,324 | +850,083 | 0.20% | 26,381,882 |
| 2010-12-06 | 2010-12-02 | 10.118 | 1,799,241 | -193,081 | 0.13% | 18,205,099 |
| 2010-12-03 | 2010-12-01 | 9.477 | 1,992,322 | +355,244 | 0.15% | 18,881,710 |
| 2010-12-02 | 2010-11-30 | 9.523 | 1,637,078 | -61,690 | 0.12% | 15,589,929 |
| 2010-12-01 | 2010-11-29 | 9.706 | 1,698,768 | +49,459 | 0.13% | 16,488,509 |
| 2010-11-30 | 2010-11-26 | 9.637 | 1,649,309 | -114,888 | 0.12% | 15,895,184 |
| 2010-11-29 | 2010-11-25 | 9.706 | 1,764,197 | +145,029 | 0.13% | 17,123,573 |
| 2010-11-26 | 2010-11-24 | 9.660 | 1,619,168 | -1,366,423 | 0.12% | 15,641,767 |
| 2010-11-25 | 2010-11-23 | 9.637 | 2,985,591 | +428,973 | 0.22% | 28,773,577 |
| 2010-11-24 | 2010-11-22 | 9.844 | 2,556,618 | -169,492 | 0.19% | 25,166,090 |
| 2010-11-23 | 2010-11-19 | 9.866 | 2,726,110 | -387,911 | 0.20% | 26,896,892 |
| 2010-11-22 | 2010-11-18 | 9.935 | 3,114,021 | -387,779 | 0.23% | 30,938,034 |
| 2010-11-19 | 2010-11-17 | 10.004 | 3,501,800 | -560,238 | 0.26% | 35,031,136 |
| 2010-11-18 | 2010-11-16 | 10.233 | 4,062,038 | +146,777 | 0.30% | 41,565,494 |
| 2010-11-17 | 2010-11-15 | 10.210 | 3,915,261 | -721,654 | 0.29% | 39,973,946 |
| 2010-11-16 | 2010-11-12 | 10.278 | 4,636,915 | +69,138 | 0.35% | 47,660,316 |
| 2010-11-15 | 2010-11-11 | 10.393 | 4,567,777 | -294,428 | 0.34% | 47,472,510 |
| 2010-11-12 | 2010-11-10 | 10.210 | 4,862,205 | +311,028 | 0.36% | 49,642,034 |
| 2010-11-09 | 2010-11-05 | 10.118 | 4,551,177 | -296,175 | 0.34% | 46,049,767 |
| 2010-11-08 | 2010-11-04 | 10.095 | 4,847,352 | +308,843 | 0.36% | 48,935,563 |
| 2010-11-05 | 2010-11-03 | 10.118 | 4,538,509 | -31,889 | 0.34% | 45,921,590 |
| 2010-11-04 | 2010-11-02 | 10.118 | 4,570,398 | -725,148 | 0.34% | 46,244,250 |
| 2010-11-03 | 2010-11-01 | 10.233 | 5,295,546 | -28,831 | 0.40% | 54,187,575 |
| 2010-11-02 | 2010-10-29 | 10.141 | 5,324,377 | -1,943,047 | 0.40% | 53,995,053 |
| 2010-11-01 | 2010-10-28 | 10.187 | 7,267,424 | +182,597 | 0.54% | 74,032,422 |
| 2010-10-29 | 2010-10-27 | 10.050 | 7,084,827 | -3,271,902 | 0.53% | 71,199,217 |
| 2010-10-28 | 2010-10-26 | 10.347 | 10,356,729 | -1,510,580 | 0.78% | 107,162,415 |
| 2010-10-27 | 2010-10-25 | 10.462 | 11,867,309 | +1,092,091 | 0.89% | 124,150,907 |
| 2010-10-26 | 2010-10-22 | 10.462 | 10,775,218 | -3,551,450 | 0.81% | 112,725,900 |
| 2010-10-25 | 2010-10-21 | 10.599 | 14,326,668 | -560,461 | 1.07% | 151,847,496 |
| 2010-10-22 | 2010-10-20 | 10.805 | 14,887,129 | -122,751 | 1.12% | 160,854,937 |
| 2010-10-21 | 2010-10-19 | 11.217 | 15,009,880 | -1,747 | 1.12% | 168,366,136 |
| 2010-10-20 | 2010-10-18 | 11.286 | 15,011,627 | -126,683 | 1.12% | 169,416,666 |
| 2010-10-19 | 2010-10-15 | 11.377 | 15,138,310 | +106,588 | 1.13% | 172,232,549 |
| 2010-10-18 | 2010-10-14 | 11.286 | 15,031,722 | -117,640 | 1.13% | 169,643,452 |
| 2010-10-15 | 2010-10-13 | 11.171 | 15,149,362 | -156,721 | 1.14% | 169,237,114 |
| 2010-10-14 | 2010-10-12 | 11.080 | 15,306,083 | +256,293 | 1.15% | 169,586,342 |
| 2010-10-13 | 2010-10-11 | 11.011 | 15,049,790 | +76,010 | 1.13% | 165,713,146 |
| 2010-10-12 | 2010-10-08 | 10.988 | 14,973,780 | -365,625 | 1.12% | 164,533,422 |
| 2010-10-11 | 2010-10-07 | 11.080 | 15,339,405 | -237,516 | 1.15% | 169,955,538 |
| 2010-10-08 | 2010-10-06 | 10.942 | 15,576,921 | +520,708 | 1.17% | 170,447,627 |
| 2010-10-07 | 2010-10-05 | 10.988 | 15,056,213 | -19,220 | 1.13% | 165,439,205 |
| 2010-10-06 | 2010-10-04 | 11.103 | 15,075,433 | +550,413 | 1.13% | 167,375,921 |
| 2010-10-05 | 2010-09-30 | 11.057 | 14,525,020 | -884,156 | 1.09% | 160,599,917 |
| 2010-10-04 | 2010-09-29 | 11.148 | 15,409,176 | -2,858,156 | 1.15% | 171,786,813 |
| 2010-09-30 | 2010-09-28 | 11.148 | 18,267,332 | +859,126 | 1.37% | 203,650,523 |
| 2010-09-29 | 2010-09-27 | 11.240 | 17,408,206 | -1,611,926 | 1.30% | 195,666,716 |
| 2010-09-28 | 2010-09-24 | 11.286 | 19,020,132 | +392,697 | 1.43% | 214,655,436 |
| 2010-09-27 | 2010-09-22 | 11.377 | 18,627,435 | -43,006 | 1.40% | 211,929,245 |
| 2010-09-24 | 2010-09-21 | 11.125 | 18,670,441 | -44,558 | 1.40% | 207,717,119 |
| 2010-09-22 | 2010-09-20 | 11.309 | 18,714,999 | -696,317 | 1.40% | 211,640,219 |
| 2010-09-21 | 2010-09-17 | 11.538 | 19,411,316 | +1,381,929 | 1.45% | 223,958,197 |
| 2010-09-20 | 2010-09-16 | 11.011 | 18,029,387 | +4,803,867 | 1.35% | 198,521,470 |
| 2010-09-17 | 2010-09-15 | 10.599 | 13,225,520 | +214,339 | 0.99% | 140,176,494 |
| 2010-09-16 | 2010-09-14 | 10.622 | 13,011,181 | +306,370 | 0.97% | 138,202,578 |
| 2010-09-15 | 2010-09-13 | 10.576 | 12,704,811 | +279,575 | 0.95% | 134,366,694 |
| 2010-09-14 | 2010-09-10 | 10.484 | 12,425,236 | +75,136 | 0.93% | 130,272,147 |
| 2010-09-13 | 2010-09-09 | 10.370 | 12,350,100 | -1,503,590 | 0.93% | 128,070,800 |
| 2010-09-10 | 2010-09-08 | 10.324 | 13,853,690 | -868,430 | 1.04% | 143,028,786 |
| 2010-09-09 | 2010-09-07 | 10.462 | 14,722,120 | +110,956 | 1.10% | 154,016,766 |
| 2010-09-08 | 2010-09-06 | 10.599 | 14,611,164 | -2,107,297 | 1.09% | 154,862,852 |
| 2010-09-07 | 2010-09-03 | 10.713 | 16,718,461 | -1,200,068 | 1.25% | 179,111,551 |
| 2010-09-06 | 2010-09-02 | 10.759 | 17,918,529 | -146,777 | 1.34% | 192,788,737 |
| 2010-09-03 | 2010-09-01 | 10.668 | 18,065,306 | -679,717 | 1.35% | 192,713,742 |
| 2010-09-02 | 2010-08-31 | 10.691 | 18,745,023 | +532,940 | 1.40% | 200,393,811 |
| 2010-09-01 | 2010-08-30 | 10.507 | 18,212,083 | -267,344 | 1.36% | 191,361,141 |
| 2010-08-31 | 2010-08-27 | 10.370 | 18,479,427 | +526,346 | 1.38% | 191,632,051 |
| 2010-08-30 | 2010-08-26 | 10.370 | 17,953,081 | +32,326 | 1.35% | 186,173,832 |
| 2010-08-27 | 2010-08-25 | 10.416 | 17,920,755 | +199,859 | 1.34% | 186,659,090 |
| 2010-08-26 | 2010-08-24 | 10.576 | 17,720,896 | -268,759 | 1.33% | 187,417,050 |
| 2010-08-25 | 2010-08-23 | 10.645 | 17,989,655 | -427,225 | 1.35% | 191,494,909 |
| 2010-08-24 | 2010-08-20 | 10.691 | 18,416,880 | +198,323 | 1.38% | 196,885,796 |
| 2010-08-23 | 2010-08-19 | 10.759 | 18,218,557 | -17,473 | 1.36% | 196,016,793 |
| 2010-08-20 | 2010-08-18 | 10.691 | 18,236,030 | +1,104,680 | 1.37% | 194,952,417 |
| 2010-08-19 | 2010-08-17 | 10.645 | 17,131,350 | +475,277 | 1.28% | 182,358,490 |
| 2010-08-18 | 2010-08-16 | 10.782 | 16,656,073 | +2,740,710 | 1.25% | 179,587,030 |
| 2010-08-17 | 2010-08-13 | 10.782 | 13,915,363 | +1,886,927 | 1.04% | 150,036,489 |
| 2010-08-16 | 2010-08-12 | 10.622 | 12,028,436 | +1,147,798 | 0.90% | 127,764,026 |
| 2010-08-13 | 2010-08-11 | 10.393 | 10,880,638 | +53,349 | 0.82% | 113,081,526 |
| 2010-08-12 | 2010-08-10 | 10.622 | 10,827,289 | +1,300,024 | 0.81% | 115,005,644 |
| 2010-08-11 | 2010-08-09 | 10.713 | 9,527,265 | -133,672 | 0.71% | 102,069,396 |
| 2010-08-10 | 2010-08-06 | 10.713 | 9,660,937 | +1,048,407 | 0.72% | 103,501,477 |
| 2010-08-09 | 2010-08-05 | 10.439 | 8,612,530 | -325,880 | 0.65% | 89,903,590 |
| 2010-08-06 | 2010-08-04 | 10.484 | 8,938,410 | -1,858,301 | 0.67% | 93,714,587 |
| 2010-08-05 | 2010-08-03 | 10.439 | 10,796,711 | -392,460 | 0.81% | 112,703,594 |
| 2010-08-04 | 2010-08-02 | 10.507 | 11,189,171 | +259,480 | 0.84% | 117,568,788 |
| 2010-08-03 | 2010-07-30 | 10.347 | 10,929,691 | -1,000,354 | 0.82% | 113,090,927 |
| 2010-08-02 | 2010-07-29 | 10.324 | 11,930,045 | +74,262 | 0.89% | 123,168,618 |
| 2010-07-30 | 2010-07-28 | 10.416 | 11,855,783 | -690,201 | 0.89% | 123,487,524 |
| 2010-07-29 | 2010-07-27 | 10.439 | 12,545,984 | -1,256,687 | 0.94% | 130,963,725 |
| 2010-07-28 | 2010-07-26 | 10.324 | 13,802,671 | -1,301,772 | 1.03% | 142,502,054 |
| 2010-07-27 | 2010-07-23 | 10.393 | 15,104,443 | -2,244,574 | 1.13% | 156,979,165 |
| 2010-07-26 | 2010-07-22 | 10.439 | 17,349,017 | +34,547 | 1.30% | 181,101,130 |
| 2010-07-23 | 2010-07-21 | 10.599 | 17,314,470 | +5,504 | 1.30% | 183,515,030 |
| 2010-07-22 | 2010-07-20 | 10.393 | 17,308,966 | +15,628 | 1.30% | 179,890,581 |
| 2010-07-21 | 2010-07-19 | 10.256 | 17,293,338 | -27,084 | 1.30% | 177,352,898 |
| 2010-07-20 | 2010-07-16 | 10.370 | 17,320,422 | +83,873 | 1.30% | 179,613,145 |
| 2010-07-19 | 2010-07-15 | 10.393 | 17,236,549 | -15 | 1.29% | 179,137,957 |
| 2010-07-16 | 2010-07-14 | 10.622 | 17,236,564 | +182,612 | 1.29% | 183,083,886 |
| 2010-07-15 | 2010-07-13 | 10.622 | 17,053,952 | +228,127 | 1.28% | 181,144,212 |
| 2010-07-14 | 2010-07-12 | 10.645 | 16,825,825 | -65,525 | 1.26% | 179,106,260 |
| 2010-07-13 | 2010-07-09 | 10.645 | 16,891,350 | +364,321 | 1.27% | 179,803,756 |
| 2010-07-12 | 2010-07-08 | 10.347 | 16,527,029 | +501,351 | 1.24% | 171,007,308 |
| 2010-07-09 | 2010-07-07 | 10.439 | 16,025,678 | -543,424 | 1.20% | 167,287,196 |
| 2010-07-08 | 2010-07-06 | 10.370 | 16,569,102 | +471,521 | 1.24% | 171,821,940 |
| 2010-07-07 | 2010-07-05 | 10.393 | 16,097,581 | -1,119,212 | 1.21% | 167,300,762 |
| 2010-07-06 | 2010-07-02 | 10.370 | 17,216,793 | +21,782 | 1.29% | 178,538,510 |
| 2010-07-05 | 2010-06-30 | 10.622 | 17,195,011 | -498,430 | 1.29% | 182,642,517 |
| 2010-07-02 | 2010-06-29 | 10.576 | 17,693,441 | +1,974,538 | 1.33% | 187,126,685 |
| 2010-06-30 | 2010-06-28 | 10.668 | 15,718,903 | -215,618 | 1.18% | 167,683,217 |
| 2010-06-29 | 2010-06-25 | 10.210 | 15,934,521 | -1,082,479 | 1.19% | 162,687,924 |
| 2010-06-28 | 2010-06-24 | 10.370 | 17,017,000 | +5,198,786 | 1.27% | 176,466,652 |
| 2010-06-25 | 2010-06-23 | 10.301 | 11,818,214 | +3,345,291 | 0.89% | 121,743,507 |
| 2010-06-24 | 2010-06-22 | 10.164 | 8,472,923 | +358,206 | 0.63% | 86,118,742 |
| 2010-06-23 | 2010-06-21 | 10.347 | 8,114,717 | -117,509 | 0.61% | 83,964,027 |
| 2010-06-22 | 2010-06-18 | 10.072 | 8,232,226 | -70,767 | 0.62% | 82,918,494 |
| 2010-06-21 | 2010-06-17 | 10.004 | 8,302,993 | +113,577 | 0.62% | 83,061,076 |
| 2010-06-18 | 2010-06-15 | 10.027 | 8,189,416 | +66,142 | 0.61% | 82,112,351 |
| 2010-06-17 | 2010-06-14 | 9.912 | 8,123,274 | -92,352 | 0.61% | 80,519,384 |
| 2010-06-15 | 2010-06-11 | 9.637 | 8,215,626 | +146,777 | 0.62% | 79,177,941 |
| 2010-06-14 | 2010-06-10 | 9.454 | 8,068,849 | +138,914 | 0.60% | 76,285,691 |
| 2010-06-11 | 2010-06-09 | 9.523 | 7,929,935 | -241,571 | 0.59% | 75,516,944 |
| 2010-06-10 | 2010-06-08 | 9.431 | 8,171,506 | +15,726 | 0.61% | 77,069,185 |
| 2010-06-09 | 2010-06-07 | 9.386 | 8,155,780 | -84,746 | 0.61% | 76,547,464 |
| 2010-06-08 | 2010-06-04 | 9.523 | 8,240,526 | +581,866 | 0.62% | 78,474,708 |
| 2010-06-07 | 2010-06-03 | 9.592 | 7,658,660 | +6,989 | 0.57% | 73,459,549 |
| 2010-06-04 | 2010-06-02 | 9.569 | 7,651,671 | +120,567 | 0.57% | 73,217,352 |
| 2010-06-03 | 2010-06-01 | 9.637 | 7,531,104 | +324,133 | 0.56% | 72,580,873 |
| 2010-06-02 | 2010-05-31 | 9.844 | 7,206,971 | -430,721 | 0.54% | 70,941,877 |
| 2010-06-01 | 2010-05-28 | 11.061 | 7,637,692 | +257,913 | 0.57% | 84,481,253 |
| 2010-05-31 | 2010-05-27 | 10.916 | 7,379,779 | +34,358 | 0.55% | 80,559,084 |
| 2010-05-28 | 2010-05-26 | 10.771 | 7,345,421 | -895,247 | 0.58% | 79,119,636 |
| 2010-05-27 | 2010-05-25 | 10.795 | 8,240,668 | +1,157,722 | 0.65% | 88,961,617 |
| 2010-05-26 | 2010-05-24 | 11.109 | 7,082,946 | +95,235 | 0.56% | 78,687,272 |
| 2010-05-25 | 2010-05-20 | 11.085 | 6,987,711 | -1,460,589 | 0.55% | 77,460,509 |
| 2010-05-24 | 2010-05-19 | 11.134 | 8,448,300 | +277,289 | 0.67% | 94,059,568 |
| 2010-05-20 | 2010-05-18 | 11.278 | 8,171,011 | -311,376 | 0.65% | 92,156,379 |
| 2010-05-19 | 2010-05-17 | 10.940 | 8,482,387 | +1,148,613 | 0.67% | 92,800,221 |
| 2010-05-18 | 2010-05-14 | 11.061 | 7,333,774 | -2,056,241 | 0.58% | 81,119,587 |
| 2010-05-17 | 2010-05-13 | 11.061 | 9,390,015 | +2,129,944 | 0.74% | 103,863,868 |
| 2010-05-14 | 2010-05-12 | 10.868 | 7,260,071 | +69,591 | 0.57% | 78,901,654 |
| 2010-05-13 | 2010-05-11 | 10.795 | 7,190,480 | -655,602 | 0.57% | 77,624,378 |
| 2010-05-12 | 2010-05-10 | 10.747 | 7,846,082 | +590,919 | 0.62% | 84,322,909 |
| 2010-05-11 | 2010-05-07 | 10.554 | 7,255,163 | -1,342,831 | 0.57% | 76,570,475 |
| 2010-05-10 | 2010-05-06 | 10.602 | 8,597,994 | +1,267,864 | 0.68% | 91,157,916 |
| 2010-05-07 | 2010-05-05 | 10.699 | 7,330,130 | +38,094 | 0.58% | 78,423,845 |
| 2010-05-06 | 2010-05-04 | 10.916 | 7,292,036 | -683,206 | 0.58% | 79,601,264 |
| 2010-05-05 | 2010-05-03 | 10.844 | 7,975,242 | +253,407 | 0.63% | 86,481,445 |
| 2010-05-04 | 2010-04-30 | 10.940 | 7,721,835 | -578,861 | 0.61% | 84,479,522 |
| 2010-05-03 | 2010-04-29 | 10.699 | 8,300,696 | +752,768 | 0.66% | 88,807,770 |
| 2010-04-30 | 2010-04-28 | 10.747 | 7,547,928 | +2,640,899 | 0.60% | 81,118,608 |
| 2010-04-29 | 2010-04-27 | 10.940 | 4,907,029 | +1,855,006 | 0.39% | 53,684,579 |
| 2010-04-28 | 2010-04-26 | 10.989 | 3,052,023 | -204,547 | 0.24% | 33,537,596 |
| 2010-04-27 | 2010-04-23 | 10.940 | 3,256,570 | -1,638,763 | 0.26% | 35,627,992 |
| 2010-04-26 | 2010-04-22 | 11.061 | 4,895,333 | -560,846 | 0.39% | 54,147,754 |
| 2010-04-23 | 2010-04-21 | 11.158 | 5,456,179 | -2,158,725 | 0.43% | 60,878,412 |
| 2010-04-22 | 2010-04-20 | 10.940 | 7,614,904 | +332,889 | 0.60% | 83,309,660 |
| 2010-04-21 | 2010-04-19 | 10.940 | 7,282,015 | -1,842,584 | 0.58% | 79,667,740 |
| 2010-04-20 | 2010-04-16 | 11.109 | 9,124,599 | +3,949,504 | 0.72% | 101,368,810 |
| 2010-04-19 | 2010-04-15 | 11.134 | 5,175,095 | +1,051,559 | 0.41% | 57,617,178 |
| 2010-04-16 | 2010-04-14 | 11.109 | 4,123,536 | -92,265 | 0.33% | 45,810,006 |
| 2010-04-15 | 2010-04-13 | 11.013 | 4,215,801 | +447,695 | 0.33% | 46,427,754 |
| 2010-04-14 | 2010-04-12 | 10.964 | 3,768,106 | +684,858 | 0.30% | 41,315,374 |
| 2010-04-13 | 2010-04-09 | 11.013 | 3,083,248 | +114,038 | 0.24% | 33,955,179 |
| 2010-04-12 | 2010-04-08 | 10.964 | 2,969,210 | -777,767 | 0.23% | 32,555,884 |
| 2010-04-09 | 2010-04-07 | 11.085 | 3,746,977 | +544,800 | 0.30% | 41,536,169 |
| 2010-04-08 | 2010-04-01 | 10.940 | 3,202,177 | -1,062,225 | 0.25% | 35,032,914 |
| 2010-04-07 | 2010-03-31 | 10.892 | 4,264,402 | +167,655 | 0.34% | 46,448,042 |
| 2010-04-01 | 2010-03-30 | 11.061 | 4,096,747 | -306,408 | 0.32% | 45,314,516 |
| 2010-03-31 | 2010-03-29 | 11.037 | 4,403,155 | +80,680 | 0.35% | 48,597,385 |
| 2010-03-30 | 2010-03-26 | 10.892 | 4,322,475 | -38,922 | 0.34% | 47,080,575 |
| 2010-03-29 | 2010-03-25 | 10.916 | 4,361,397 | +3,789 | 0.34% | 47,609,847 |
| 2010-03-26 | 2010-03-24 | 10.989 | 4,357,608 | -652,441 | 0.34% | 47,884,205 |
| 2010-03-25 | 2010-03-23 | 11.134 | 5,010,049 | -168,938 | 0.40% | 55,779,630 |
| 2010-03-24 | 2010-03-22 | 11.230 | 5,178,987 | -732,893 | 0.41% | 58,160,817 |
| 2010-03-23 | 2010-03-19 | 11.351 | 5,911,880 | +163,969 | 0.47% | 67,105,203 |
| 2010-03-22 | 2010-03-18 | 11.375 | 5,747,911 | +1,204,098 | 0.45% | 65,382,823 |
| 2010-03-19 | 2010-03-17 | 11.375 | 4,543,813 | -17,535 | 0.36% | 51,686,138 |
| 2010-03-18 | 2010-03-16 | 11.254 | 4,561,348 | +31,511 | 0.36% | 51,334,797 |
| 2010-03-17 | 2010-03-15 | 11.254 | 4,529,837 | -3,062,914 | 0.36% | 50,980,163 |
| 2010-03-16 | 2010-03-12 | 11.303 | 7,592,751 | +3,170,901 | 0.60% | 85,817,871 |
| 2010-03-15 | 2010-03-11 | 11.278 | 4,421,850 | -267,679 | 0.35% | 49,871,636 |
| 2010-03-12 | 2010-03-10 | 11.351 | 4,689,529 | +37,778 | 0.37% | 53,230,410 |
| 2010-03-11 | 2010-03-09 | 11.351 | 4,651,751 | -125,047 | 0.37% | 52,801,595 |
| 2010-03-10 | 2010-03-08 | 11.399 | 4,776,798 | -24,208 | 0.38% | 54,451,720 |
| 2010-03-09 | 2010-03-05 | 11.303 | 4,801,006 | -29,016 | 0.38% | 54,263,878 |
| 2010-03-08 | 2010-03-04 | 11.134 | 4,830,022 | -153,195 | 0.38% | 53,775,290 |
| 2010-03-05 | 2010-03-03 | 11.230 | 4,983,217 | +43,891 | 0.39% | 55,962,290 |
| 2010-03-04 | 2010-03-02 | 11.254 | 4,939,326 | +26,553 | 0.39% | 55,588,677 |
| 2010-03-03 | 2010-03-01 | 11.399 | 4,912,773 | +17,507 | 0.39% | 56,001,727 |
| 2010-03-02 | 2010-02-26 | 11.278 | 4,895,266 | +104,029 | 0.39% | 55,211,037 |
| 2010-03-01 | 2010-02-25 | 11.158 | 4,791,237 | -221,419 | 0.38% | 53,459,188 |
| 2010-02-26 | 2010-02-24 | 11.158 | 5,012,656 | -2,936,136 | 0.40% | 55,929,715 |
| 2010-02-25 | 2010-02-23 | 11.230 | 7,948,792 | -3,962,996 | 0.63% | 89,266,152 |
| 2010-02-24 | 2010-02-22 | 11.230 | 11,911,788 | -428,102 | 0.94% | 133,771,204 |
| 2010-02-23 | 2010-02-19 | 11.085 | 12,339,890 | -1,667,844 | 0.98% | 136,790,741 |
| 2010-02-22 | 2010-02-18 | 11.423 | 14,007,734 | +1,874,836 | 1.11% | 160,015,390 |
| 2010-02-19 | 2010-02-17 | 11.520 | 12,132,898 | -186,328 | 0.96% | 139,770,543 |
| 2010-02-18 | 2010-02-12 | 11.423 | 12,319,226 | +2,643 | 0.97% | 140,726,955 |
| 2010-02-17 | 2010-02-11 | 11.520 | 12,316,583 | -521,747 | 0.97% | 141,886,588 |
| 2010-02-12 | 2010-02-10 | 11.327 | 12,838,330 | -1,019,558 | 1.01% | 145,416,640 |
| 2010-02-11 | 2010-02-09 | 11.085 | 13,857,888 | +1,194,464 | 1.10% | 153,618,125 |
| 2010-02-10 | 2010-02-08 | 10.868 | 12,663,424 | -83,641 | 1.00% | 137,624,701 |
| 2010-02-09 | 2010-02-05 | 10.844 | 12,747,065 | -1,288,870 | 1.01% | 138,225,850 |
| 2010-02-08 | 2010-02-04 | 11.182 | 14,035,935 | +543,252 | 1.11% | 156,947,740 |
| 2010-02-05 | 2010-02-03 | 11.399 | 13,492,683 | +1,150,906 | 1.07% | 153,805,917 |
| 2010-02-04 | 2010-02-02 | 11.134 | 12,341,777 | +20,894 | 0.98% | 137,407,788 |
| 2010-02-03 | 2010-02-01 | 11.061 | 12,320,883 | +434,767 | 0.97% | 136,282,484 |
| 2010-02-02 | 2010-01-29 | 10.602 | 11,886,116 | +1,466 | 0.94% | 126,019,343 |
| 2010-02-01 | 2010-01-28 | 10.554 | 11,884,650 | -90,075 | 0.94% | 125,429,751 |
| 2010-01-29 | 2010-01-27 | 10.361 | 11,974,725 | +1,306,785 | 0.95% | 124,066,797 |
| 2010-01-28 | 2010-01-26 | 10.361 | 10,667,940 | -795,414 | 0.84% | 110,527,560 |
| 2010-01-27 | 2010-01-25 | 10.675 | 11,463,354 | +758,339 | 0.91% | 122,367,673 |
| 2010-01-26 | 2010-01-22 | 10.820 | 10,705,015 | +119,477 | 0.85% | 115,823,857 |
| 2010-01-25 | 2010-01-21 | 10.554 | 10,585,538 | +212,828 | 0.84% | 111,719,016 |
| 2010-01-22 | 2010-01-20 | 11.061 | 10,372,710 | +462,507 | 0.82% | 114,733,553 |
| 2010-01-21 | 2010-01-19 | 11.399 | 9,910,203 | +536,765 | 0.78% | 112,968,478 |
| 2010-01-20 | 2010-01-18 | 11.278 | 9,373,438 | -2,067 | 0.74% | 105,717,898 |
| 2010-01-19 | 2010-01-15 | 11.423 | 9,375,505 | -806,729 | 0.74% | 107,099,770 |
| 2010-01-15 | 2010-01-13 | 11.423 | 10,182,234 | -353,200 | 0.80% | 116,315,326 |
| 2010-01-13 | 2010-01-11 | 11.423 | 10,535,434 | -414,869 | 0.83% | 120,350,057 |
| 2010-01-12 | 2010-01-08 | 11.423 | 10,950,303 | +1,527,456 | 0.87% | 125,089,255 |
| 2010-01-11 | 2010-01-07 | 11.423 | 9,422,847 | +6,622,119 | 0.74% | 107,640,575 |
| 2010-01-08 | 2010-01-06 | 11.230 | 2,800,728 | -1,760,165 | 0.22% | 31,452,604 |
| 2010-01-07 | 2010-01-05 | 10.940 | 4,560,893 | +2,203,059 | 0.36% | 49,897,733 |
| 2010-01-06 | 2010-01-04 | 10.626 | 2,357,834 | -1,173,169 | 0.19% | 25,055,244 |
| 2010-01-05 | 2009-12-31 | 10.602 | 3,531,003 | -65,966 | 0.28% | 37,436,508 |
| 2010-01-04 | 2009-12-29 | 10.481 | 3,596,969 | -39,751 | 0.28% | 37,701,545 |
| 2009-12-30 | 2009-12-28 | 10.578 | 3,636,720 | +59,284 | 0.29% | 38,469,514 |
| 2009-12-29 | 2009-12-24 | 10.602 | 3,577,436 | +693,971 | 0.28% | 37,928,802 |
| 2009-12-28 | 2009-12-22 | 10.240 | 2,883,465 | -44,719 | 0.23% | 29,526,588 |
| 2009-12-23 | 2009-12-21 | 10.240 | 2,928,184 | +237,451 | 0.23% | 29,984,509 |
| 2009-12-22 | 2009-12-18 | 10.481 | 2,690,733 | -351,389 | 0.21% | 28,202,854 |
| 2009-12-21 | 2009-12-17 | 10.385 | 3,042,122 | +252,378 | 0.24% | 31,592,050 |
| 2009-12-18 | 2009-12-16 | 10.554 | 2,789,744 | -614,280 | 0.22% | 29,442,760 |
| 2009-12-17 | 2009-12-15 | 10.892 | 3,404,024 | -666,247 | 0.27% | 37,076,769 |
| 2009-12-16 | 2009-12-14 | 10.771 | 4,070,271 | -489,817 | 0.32% | 43,842,056 |
| 2009-12-15 | 2009-12-11 | 10.795 | 4,560,088 | -331,154 | 0.36% | 49,228,145 |
| 2009-12-14 | 2009-12-10 | 10.844 | 4,891,242 | -67,079 | 0.39% | 53,039,353 |
| 2009-12-11 | 2009-12-09 | 10.964 | 4,958,321 | -1,670,333 | 0.39% | 54,365,479 |
| 2009-12-10 | 2009-12-08 | 11.134 | 6,628,654 | +1,170,973 | 0.52% | 73,800,449 |
| 2009-12-09 | 2009-12-07 | 11.448 | 5,457,681 | +466,048 | 0.43% | 62,476,863 |
| 2009-12-08 | 2009-12-04 | 11.520 | 4,991,633 | -358,579 | 0.39% | 57,503,430 |
| 2009-12-07 | 2009-12-03 | 11.713 | 5,350,212 | -374,311 | 0.42% | 62,667,946 |
| 2009-12-04 | 2009-12-02 | 11.761 | 5,724,523 | +387,980 | 0.45% | 67,328,819 |
| 2009-12-03 | 2009-12-01 | 11.810 | 5,336,543 | +325,222 | 0.42% | 63,023,367 |
| 2009-12-02 | 2009-11-30 | 11.689 | 5,011,321 | +537,480 | 0.40% | 58,577,430 |
| 2009-12-01 | 2009-11-27 | 11.592 | 4,473,841 | -840,367 | 0.35% | 51,862,627 |
| 2009-11-30 | 2009-11-26 | 11.955 | 5,314,208 | +94,730 | 0.42% | 63,529,652 |
| 2009-11-27 | 2009-11-25 | 12.003 | 5,219,478 | -186,181 | 0.41% | 62,649,295 |
| 2009-11-26 | 2009-11-24 | 11.931 | 5,405,659 | -2,975,048 | 0.43% | 64,492,368 |
| 2009-11-25 | 2009-11-23 | 12.100 | 8,380,707 | +586,959 | 0.66% | 101,403,072 |
| 2009-11-24 | 2009-11-20 | 12.220 | 7,793,748 | -520,481 | 0.62% | 95,242,241 |
| 2009-11-23 | 2009-11-19 | 12.389 | 8,314,229 | -241,712 | 0.66% | 103,008,266 |
| 2009-11-20 | 2009-11-18 | 12.365 | 8,555,941 | +105,172 | 0.68% | 105,796,298 |
| 2009-11-19 | 2009-11-17 | 12.414 | 8,450,769 | +236,056 | 0.67% | 104,904,007 |
| 2009-11-18 | 2009-11-16 | 12.341 | 8,214,713 | -226,372 | 0.65% | 101,378,538 |
| 2009-11-17 | 2009-11-13 | 12.244 | 8,441,085 | -1,602,426 | 0.67% | 103,356,778 |
| 2009-11-16 | 2009-11-12 | 12.244 | 10,043,511 | -2,894,607 | 0.79% | 122,977,666 |
| 2009-11-13 | 2009-11-11 | 12.389 | 12,938,118 | +715,104 | 1.02% | 160,295,452 |
| 2009-11-12 | 2009-11-10 | 12.438 | 12,223,014 | +495,293 | 0.97% | 152,026,139 |
| 2009-11-11 | 2009-11-09 | 12.800 | 11,727,721 | +31,469 | 0.93% | 150,114,354 |
| 2009-11-10 | 2009-11-06 | 12.583 | 11,696,252 | +3,680,199 | 0.92% | 147,169,281 |
| 2009-11-09 | 2009-11-05 | 12.341 | 8,016,053 | -384,251 | 0.63% | 98,926,856 |
| 2009-11-06 | 2009-11-04 | 12.510 | 8,400,304 | +424,001 | 0.66% | 105,089,056 |
| 2009-11-05 | 2009-11-03 | 12.075 | 7,976,303 | -362,457 | 0.63% | 96,317,317 |
| 2009-11-04 | 2009-11-02 | 12.075 | 8,338,760 | -166,210 | 0.66% | 100,694,142 |
| 2009-11-03 | 2009-10-30 | 12.293 | 8,504,970 | -108,764 | 0.67% | 104,549,822 |
| 2009-11-02 | 2009-10-29 | 12.317 | 8,613,734 | -501,846 | 0.68% | 106,094,864 |
| 2009-10-30 | 2009-10-28 | 12.414 | 9,115,580 | +113,085 | 0.72% | 113,156,669 |
| 2009-10-29 | 2009-10-27 | 12.800 | 9,002,495 | -536,326 | 0.71% | 115,231,572 |
| 2009-10-28 | 2009-10-23 | 13.235 | 9,538,821 | +527,517 | 0.75% | 126,243,197 |
| 2009-10-27 | 2009-10-22 | 13.476 | 9,011,304 | -1,985,721 | 0.71% | 121,437,989 |
| 2009-10-23 | 2009-10-21 | 13.428 | 10,997,025 | +1,639,638 | 0.87% | 147,666,755 |
| 2009-10-22 | 2009-10-20 | 12.486 | 9,357,387 | +4,729,436 | 0.74% | 116,836,318 |
| 2009-10-21 | 2009-10-19 | 12.414 | 4,627,951 | -616,127 | 0.37% | 57,449,281 |
| 2009-10-20 | 2009-10-16 | 12.341 | 5,244,078 | -1,311,913 | 0.41% | 64,717,655 |
| 2009-10-19 | 2009-10-15 | 12.269 | 6,555,991 | +681,966 | 0.52% | 80,433,097 |
| 2009-10-16 | 2009-10-14 | 12.607 | 5,874,025 | +122,563 | 0.46% | 74,052,380 |
| 2009-10-15 | 2009-10-13 | 12.534 | 5,751,462 | +178,476 | 0.45% | 72,090,550 |
| 2009-10-14 | 2009-10-12 | 12.486 | 5,572,986 | -916,670 | 0.44% | 69,584,294 |
| 2009-10-13 | 2009-10-09 | 12.462 | 6,489,656 | -2,484 | 0.51% | 80,873,103 |
| 2009-10-12 | 2009-10-08 | 12.583 | 6,492,140 | -13,256 | 0.51% | 81,688,012 |
| 2009-10-09 | 2009-10-07 | 12.510 | 6,505,396 | -43,891 | 0.51% | 81,383,474 |
| 2009-10-08 | 2009-10-06 | 12.341 | 6,549,287 | +50,516 | 0.52% | 80,825,360 |
| 2009-10-07 | 2009-10-05 | 12.269 | 6,498,771 | -1,897,651 | 0.51% | 79,731,085 |
| 2009-10-06 | 2009-10-02 | 12.220 | 8,396,422 | +4,316,201 | 0.66% | 102,607,121 |
| 2009-10-05 | 2009-09-30 | 12.389 | 4,080,221 | +1,610,456 | 0.32% | 50,551,469 |
| 2009-10-02 | 2009-09-29 | 12.486 | 2,469,765 | -1,385,416 | 0.20% | 30,837,482 |
| 2009-09-30 | 2009-09-28 | 12.317 | 3,855,181 | +40,164 | 0.30% | 47,484,042 |
| 2009-09-29 | 2009-09-25 | 12.486 | 3,815,017 | -924,718 | 0.30% | 47,634,296 |
| 2009-09-28 | 2009-09-24 | 12.631 | 4,739,735 | +516,010 | 0.37% | 59,867,135 |
| 2009-09-25 | 2009-09-23 | 13.211 | 4,223,725 | -530,830 | 0.33% | 55,797,622 |
| 2009-09-24 | 2009-09-22 | 13.283 | 4,754,555 | +120,078 | 0.38% | 63,154,644 |
| 2009-09-23 | 2009-09-21 | 13.500 | 4,634,477 | +687,346 | 0.37% | 62,566,991 |
| 2009-09-22 | 2009-09-18 | 13.814 | 3,947,131 | +12,422 | 0.31% | 54,526,836 |
| 2009-09-21 | 2009-09-17 | 14.104 | 3,934,709 | -445,532 | 0.31% | 55,495,554 |
| 2009-09-18 | 2009-09-16 | 13.573 | 4,380,241 | +556,912 | 0.35% | 59,452,079 |
| 2009-09-17 | 2009-09-15 | 13.114 | 3,823,329 | -341,806 | 0.30% | 50,138,834 |
| 2009-09-16 | 2009-09-14 | 13.307 | 4,165,135 | +445,257 | 0.33% | 55,425,984 |
| 2009-09-15 | 2009-09-11 | 13.694 | 3,719,878 | -474,617 | 0.29% | 50,938,304 |
| 2009-09-14 | 2009-09-10 | 13.814 | 4,194,495 | -5,198,390 | 0.33% | 57,943,995 |
| 2009-09-11 | 2009-09-09 | 13.694 | 9,392,885 | +387,564 | 0.74% | 128,621,862 |
| 2009-09-10 | 2009-09-08 | 13.814 | 9,005,321 | +192,521 | 0.71% | 124,402,170 |
| 2009-09-09 | 2009-09-07 | 13.718 | 8,812,800 | +555,361 | 0.70% | 120,891,281 |
| 2009-09-08 | 2009-09-04 | 13.621 | 8,257,439 | +1,192,727 | 0.65% | 112,475,312 |
| 2009-09-07 | 2009-09-03 | 13.331 | 7,064,712 | +3,356,790 | 0.56% | 94,181,644 |
| 2009-09-04 | 2009-09-02 | 12.945 | 3,707,922 | +93,578 | 0.29% | 47,998,549 |
| 2009-09-03 | 2009-09-01 | 13.211 | 3,614,344 | -280,735 | 0.29% | 47,747,379 |
| 2009-09-02 | 2009-08-31 | 13.114 | 3,895,079 | -828 | 0.31% | 51,079,758 |
| 2009-09-01 | 2009-08-28 | 13.355 | 3,895,907 | -1,187,890 | 0.31% | 52,031,511 |
| 2009-08-31 | 2009-08-27 | 13.500 | 5,083,797 | +204,547 | 0.40% | 68,632,961 |
| 2009-08-28 | 2009-08-26 | 13.669 | 4,879,250 | -469,548 | 0.39% | 66,696,375 |
| 2009-08-27 | 2009-08-25 | 13.814 | 5,348,798 | -849,692 | 0.42% | 73,889,879 |
| 2009-08-26 | 2009-08-24 | 14.032 | 6,198,490 | +1,271,599 | 0.49% | 86,975,066 |
| 2009-08-25 | 2009-08-21 | 13.766 | 4,926,891 | -684,607 | 0.39% | 67,823,553 |
| 2009-08-24 | 2009-08-20 | 13.935 | 5,611,498 | -1,896,279 | 0.44% | 78,196,507 |
| 2009-08-21 | 2009-08-19 | 13.524 | 7,507,777 | +773,935 | 0.59% | 101,538,822 |
| 2009-08-20 | 2009-08-18 | 14.177 | 6,733,842 | +67,906 | 0.53% | 95,462,708 |
| 2009-08-19 | 2009-08-17 | 13.838 | 6,665,936 | +560,010 | 0.53% | 92,246,201 |
| 2009-08-18 | 2009-08-14 | 14.370 | 6,105,926 | +541,156 | 0.48% | 87,740,727 |
| 2009-08-17 | 2009-08-13 | 14.708 | 5,564,770 | -969,956 | 0.44% | 81,845,959 |
| 2009-08-14 | 2009-08-12 | 14.925 | 6,534,726 | -1,334,872 | 0.52% | 97,532,327 |
| 2009-08-13 | 2009-08-11 | 15.795 | 7,869,598 | +1,457,496 | 0.62% | 124,297,680 |
| 2009-08-12 | 2009-08-10 | 15.915 | 6,412,102 | -520,892 | 0.51% | 102,051,305 |
| 2009-08-11 | 2009-08-07 | 15.577 | 6,932,994 | +90,963 | 0.55% | 107,997,392 |
| 2009-08-10 | 2009-08-06 | 16.060 | 6,842,031 | +1,021,678 | 0.54% | 109,885,253 |
| 2009-08-07 | 2009-08-05 | 15.191 | 5,820,353 | -3,716,984 | 0.46% | 88,416,374 |
| 2009-08-06 | 2009-08-04 | 15.505 | 9,537,337 | -492,736 | 0.75% | 147,875,043 |
| 2009-08-05 | 2009-08-03 | 15.529 | 10,030,073 | -1,410,274 | 0.79% | 155,757,079 |
| 2009-08-04 | 2009-07-31 | 14.756 | 11,440,347 | -1,636,618 | 0.90% | 168,815,817 |
| 2009-08-03 | 2009-07-30 | 13.959 | 13,076,965 | +933,931 | 1.03% | 182,543,985 |
| 2009-07-31 | 2009-07-29 | 13.863 | 12,143,034 | -52,482 | 0.96% | 168,333,995 |
| 2009-07-30 | 2009-07-28 | 14.225 | 12,195,516 | -937,359 | 0.96% | 173,479,516 |
| 2009-07-29 | 2009-07-27 | 13.887 | 13,132,875 | +419,033 | 1.04% | 182,372,933 |
| 2009-07-28 | 2009-07-24 | 14.273 | 12,713,842 | -746,971 | 1.00% | 181,466,732 |
| 2009-07-27 | 2009-07-23 | 14.297 | 13,460,813 | -978,541 | 1.06% | 192,453,461 |
| 2009-07-24 | 2009-07-22 | 13.694 | 14,439,354 | +1,456,632 | 1.14% | 197,725,895 |
| 2009-07-23 | 2009-07-21 | 13.307 | 12,982,722 | +966,888 | 1.03% | 172,762,740 |
| 2009-07-22 | 2009-07-20 | 13.138 | 12,015,834 | +293,590 | 0.95% | 157,864,889 |
| 2009-07-21 | 2009-07-17 | 12.921 | 11,722,244 | -1,380,071 | 0.93% | 151,459,761 |
| 2009-07-20 | 2009-07-16 | 12.655 | 13,102,315 | +1,535,641 | 1.04% | 165,810,508 |
| 2009-07-17 | 2009-07-15 | 12.655 | 11,566,674 | +627,721 | 0.91% | 146,376,888 |
| 2009-07-16 | 2009-07-14 | 12.414 | 10,938,953 | +2,101,260 | 0.86% | 135,791,193 |
| 2009-07-15 | 2009-07-13 | 12.293 | 8,837,693 | -15,856 | 0.70% | 108,639,916 |
| 2009-07-14 | 2009-07-10 | 12.414 | 8,853,549 | -537,161 | 0.70% | 109,903,935 |
| 2009-07-13 | 2009-07-09 | 12.607 | 9,390,710 | +247,745 | 0.74% | 118,386,358 |
| 2009-07-10 | 2009-07-08 | 12.848 | 9,142,965 | +349,507 | 0.72% | 117,471,203 |
| 2009-07-09 | 2009-07-07 | 13.235 | 8,793,458 | +346,986 | 0.70% | 116,378,560 |
| 2009-07-08 | 2009-07-06 | 13.355 | 8,446,472 | -97,128 | 0.67% | 112,806,261 |
| 2009-07-07 | 2009-07-03 | 13.355 | 8,543,600 | -562,194 | 0.68% | 114,103,447 |
| 2009-07-06 | 2009-07-02 | 13.524 | 9,105,794 | +374,618 | 0.72% | 123,151,180 |
| 2009-07-03 | 2009-06-30 | 13.138 | 8,731,176 | +202,149 | 0.69% | 114,710,816 |
| 2009-07-02 | 2009-06-29 | 13.283 | 8,529,027 | +147,977 | 0.67% | 113,290,869 |
| 2009-06-30 | 2009-06-26 | 13.476 | 8,381,050 | -33,665 | 0.66% | 112,944,571 |
| 2009-06-29 | 2009-06-25 | 13.259 | 8,414,715 | -1,863,176 | 0.67% | 111,569,242 |
| 2009-06-26 | 2009-06-24 | 13.138 | 10,277,891 | -2,302,594 | 0.81% | 135,031,669 |
| 2009-06-25 | 2009-06-23 | 12.848 | 12,580,485 | +1,469,305 | 0.99% | 161,637,358 |
| 2009-06-24 | 2009-06-22 | 13.186 | 11,111,180 | -1,999,871 | 0.88% | 146,516,169 |
| 2009-06-23 | 2009-06-19 | 13.259 | 13,111,051 | +2,826,674 | 1.04% | 173,837,144 |
| 2009-06-22 | 2009-06-18 | 12.993 | 10,284,377 | -267,486 | 0.81% | 133,626,623 |
| 2009-06-19 | 2009-06-17 | 12.872 | 10,551,863 | +839,722 | 0.83% | 135,827,930 |
| 2009-06-18 | 2009-06-16 | 12.872 | 9,712,141 | -1,156,815 | 0.77% | 125,018,682 |
| 2009-06-17 | 2009-06-15 | 12.969 | 10,868,956 | +722,128 | 0.86% | 140,959,660 |
| 2009-06-16 | 2009-06-12 | 13.162 | 10,146,828 | +488,184 | 0.80% | 133,554,808 |
| 2009-06-15 | 2009-06-11 | 13.621 | 9,658,644 | +717,987 | 0.76% | 131,561,250 |
| 2009-06-12 | 2009-06-10 | 13.887 | 8,940,657 | +2,513,355 | 0.71% | 124,156,656 |
| 2009-06-11 | 2009-06-09 | 13.838 | 6,427,302 | -3,309,198 | 0.51% | 88,943,877 |
| 2009-06-10 | 2009-06-08 | 14.032 | 9,736,500 | +2,309,231 | 0.77% | 136,619,197 |
| 2009-06-09 | 2009-06-05 | 13.669 | 7,427,269 | +1,336,272 | 0.59% | 101,526,242 |
| 2009-06-08 | 2009-06-04 | 13.017 | 6,090,997 | -1,352,463 | 0.48% | 79,288,441 |
| 2009-06-05 | 2009-06-03 | 13.041 | 7,443,460 | +150,048 | 0.59% | 97,073,647 |
| 2009-06-04 | 2009-06-02 | 12.848 | 7,293,412 | +1,681,801 | 0.58% | 93,707,663 |
| 2009-06-03 | 2009-06-01 | 13.017 | 5,611,611 | +2,393,722 | 0.44% | 73,048,121 |
| 2009-06-02 | 2009-05-29 | 12.269 | 3,217,889 | +404,541 | 0.25% | 39,479,123 |
| 2009-06-01 | 2009-05-27 | 12.051 | 2,813,348 | -189,324 | 0.22% | 33,904,452 |
| 2009-05-29 | 2009-05-26 | 11.713 | 3,002,672 | -27,329 | 0.24% | 35,170,809 |
| 2009-05-27 | 2009-05-25 | 11.882 | 3,030,001 | +27,723 | 0.24% | 36,003,158 |
| 2009-05-26 | 2009-05-22 | 11.979 | 3,002,278 | +932,749 | 0.24% | 35,963,778 |
| 2009-05-25 | 2009-05-21 | 11.931 | 2,069,529 | -152,375 | 0.16% | 24,690,574 |
| 2009-05-22 | 2009-05-20 | 12.051 | 2,221,904 | -279,715 | 0.18% | 26,776,793 |
| 2009-05-21 | 2009-05-19 | 12.148 | 2,501,619 | +561,057 | 0.20% | 30,389,383 |
| 2009-05-20 | 2009-05-18 | 12.051 | 1,940,562 | +134,156 | 0.15% | 23,386,261 |
| 2009-05-19 | 2009-05-15 | 11.955 | 1,806,406 | -210,344 | 0.14% | 21,595,004 |
| 2009-05-18 | 2009-05-14 | 11.834 | 2,016,750 | -156,838 | 0.16% | 23,866,068 |
| 2009-05-15 | 2009-05-13 | 12.380 | 2,173,588 | -338,704 | 0.17% | 26,908,800 |
| 2009-05-14 | 2009-05-12 | 12.602 | 2,512,292 | +1,255,886 | 0.20% | 31,660,638 |
| 2009-05-13 | 2009-05-11 | 12.948 | 1,256,406 | -540,744 | 0.10% | 16,268,243 |
| 2009-05-12 | 2009-05-08 | 13.096 | 1,797,150 | -120,320 | 0.15% | 23,536,375 |
| 2009-05-11 | 2009-05-07 | 12.924 | 1,917,470 | -2,031,668 | 0.16% | 24,780,476 |
| 2009-05-08 | 2009-05-06 | 13.195 | 3,949,138 | +566,752 | 0.32% | 52,110,224 |
| 2009-05-07 | 2009-05-05 | 13.047 | 3,382,386 | +1,562,882 | 0.27% | 44,130,258 |
| 2009-05-06 | 2009-05-04 | 13.344 | 1,819,504 | +376,550 | 0.15% | 24,278,740 |
| 2009-05-05 | 2009-04-30 | 13.096 | 1,442,954 | -1,084,963 | 0.12% | 18,897,647 |
| 2009-05-04 | 2009-04-29 | 13.121 | 2,527,917 | +1,072,424 | 0.20% | 33,169,330 |
| 2009-04-30 | 2009-04-28 | 12.751 | 1,455,493 | -1,032,575 | 0.12% | 18,558,343 |
| 2009-04-29 | 2009-04-27 | 13.171 | 2,488,068 | +1,512,725 | 0.20% | 32,769,426 |
| 2009-04-28 | 2009-04-24 | 13.368 | 975,343 | -1,352,468 | 0.08% | 13,038,691 |
| 2009-04-27 | 2009-04-23 | 13.294 | 2,327,811 | +1,208,399 | 0.19% | 30,946,345 |
| 2009-04-24 | 2009-04-22 | 12.998 | 1,119,412 | -701,924 | 0.09% | 14,549,735 |
| 2009-04-23 | 2009-04-21 | 12.800 | 1,821,336 | +93,888 | 0.15% | 23,313,056 |
| 2009-04-22 | 2009-04-20 | 13.022 | 1,727,448 | -203,912 | 0.14% | 22,495,465 |
| 2009-04-21 | 2009-04-17 | 12.701 | 1,931,360 | -245,646 | 0.16% | 24,530,462 |
| 2009-04-20 | 2009-04-16 | 12.503 | 2,177,006 | -375,550 | 0.18% | 27,220,087 |
| 2009-04-17 | 2009-04-15 | 12.726 | 2,552,556 | +967,673 | 0.21% | 32,483,430 |
| 2009-04-16 | 2009-04-14 | 12.874 | 1,584,883 | -451,574 | 0.13% | 20,403,952 |
| 2009-04-15 | 2009-04-09 | 13.245 | 2,036,457 | -9,145 | 0.16% | 26,972,389 |
| 2009-04-14 | 2009-04-08 | 12.874 | 2,045,602 | -3,515,114 | 0.17% | 26,335,298 |
| 2009-04-09 | 2009-04-07 | 12.676 | 5,560,716 | +1,211,637 | 0.45% | 70,489,991 |
| 2009-04-08 | 2009-04-06 | 13.096 | 4,349,079 | +360,165 | 0.35% | 56,957,713 |
| 2009-04-07 | 2009-04-03 | 13.418 | 3,988,914 | +834,065 | 0.32% | 53,522,190 |
| 2009-04-06 | 2009-04-02 | 13.121 | 3,154,849 | -1,234,299 | 0.26% | 41,395,437 |
| 2009-04-03 | 2009-04-01 | 12.676 | 4,389,148 | -827,183 | 0.35% | 55,638,699 |
| 2009-04-02 | 2009-03-31 | 12.701 | 5,216,331 | +2,609,028 | 0.42% | 66,253,318 |
| 2009-04-01 | 2009-03-30 | 12.059 | 2,607,303 | -7,509,922 | 0.21% | 31,440,591 |
| 2009-03-31 | 2009-03-27 | 12.355 | 10,117,225 | +1,484,380 | 0.82% | 125,000,222 |
| 2009-03-30 | 2009-03-26 | 12.701 | 8,632,845 | -286,522 | 0.70% | 109,646,920 |
| 2009-03-27 | 2009-03-25 | 12.751 | 8,919,367 | +1,456,476 | 0.72% | 113,726,876 |
| 2009-03-26 | 2009-03-24 | 13.541 | 7,462,891 | +2,710,894 | 0.60% | 101,057,146 |
| 2009-03-25 | 2009-03-23 | 13.714 | 4,751,997 | +101,123 | 0.38% | 65,170,119 |
| 2009-03-24 | 2009-03-20 | 13.344 | 4,650,874 | -634,551 | 0.38% | 62,059,419 |
| 2009-03-23 | 2009-03-19 | 14.011 | 5,285,425 | -439,540 | 0.43% | 74,052,947 |
| 2009-03-20 | 2009-03-18 | 13.788 | 5,724,965 | -590,036 | 0.46% | 78,938,053 |
| 2009-03-19 | 2009-03-17 | 13.739 | 6,315,001 | +132,738 | 0.51% | 86,761,607 |
| 2009-03-18 | 2009-03-16 | 13.986 | 6,182,263 | -2,721,845 | 0.50% | 86,465,584 |
| 2009-03-17 | 2009-03-13 | 13.096 | 8,904,108 | -434,880 | 0.72% | 116,612,649 |
| 2009-03-16 | 2009-03-12 | 12.701 | 9,338,988 | +2,226,999 | 0.76% | 118,615,736 |
| 2009-03-13 | 2009-03-11 | 12.899 | 7,111,989 | -1,363,530 | 0.58% | 91,736,244 |
| 2009-03-12 | 2009-03-10 | 12.503 | 8,475,519 | -3,814,947 | 0.69% | 105,973,235 |
| 2009-03-11 | 2009-03-09 | 12.503 | 12,290,466 | +4,584,308 | 0.99% | 153,673,237 |
| 2009-03-10 | 2009-03-06 | 12.726 | 7,706,158 | -638,598 | 0.62% | 98,067,366 |
| 2009-03-09 | 2009-03-05 | 12.998 | 8,344,756 | +3,963,517 | 0.67% | 108,462,288 |
| 2009-03-06 | 2009-03-04 | 12.973 | 4,381,239 | -1,435,841 | 0.35% | 56,837,586 |
| 2009-03-05 | 2009-03-03 | 12.627 | 5,817,080 | -6,811,303 | 0.47% | 73,452,285 |
| 2009-03-04 | 2009-03-02 | 12.405 | 12,628,383 | +7,041,576 | 1.02% | 156,650,157 |
| 2009-03-03 | 2009-02-27 | 12.676 | 5,586,807 | +2,048,718 | 0.45% | 70,820,731 |
| 2009-03-02 | 2009-02-26 | 12.528 | 3,538,089 | -1,552,384 | 0.29% | 44,325,749 |
| 2009-02-27 | 2009-02-25 | 12.825 | 5,090,473 | -736,542 | 0.41% | 65,283,716 |
| 2009-02-26 | 2009-02-24 | 12.676 | 5,827,015 | -2,291,345 | 0.47% | 73,865,710 |
| 2009-02-25 | 2009-02-23 | 13.195 | 8,118,360 | -2,840,093 | 0.66% | 107,124,532 |
| 2009-02-24 | 2009-02-20 | 12.800 | 10,958,453 | +3,253,694 | 0.89% | 140,267,928 |
| 2009-02-23 | 2009-02-19 | 13.294 | 7,704,759 | +1,624,058 | 0.62% | 102,428,475 |
| 2009-02-20 | 2009-02-18 | 12.775 | 6,080,701 | -972,466 | 0.49% | 77,682,566 |
| 2009-02-19 | 2009-02-17 | 12.973 | 7,053,167 | -984,202 | 0.57% | 91,500,369 |
| 2009-02-18 | 2009-02-16 | 13.393 | 8,037,369 | -674,258 | 0.65% | 107,644,679 |
| 2009-02-17 | 2009-02-13 | 13.887 | 8,711,627 | -3,247,078 | 0.70% | 120,980,385 |
| 2009-02-16 | 2009-02-12 | 13.492 | 11,958,705 | -3,901,800 | 0.97% | 161,345,244 |
| 2009-02-13 | 2009-02-11 | 13.269 | 15,860,505 | +6,989,190 | 1.28% | 210,460,535 |
| 2009-02-12 | 2009-02-10 | 13.714 | 8,871,315 | -1,135,339 | 0.72% | 121,663,514 |
| 2009-02-11 | 2009-02-09 | 13.838 | 10,006,654 | +1,556,323 | 0.81% | 138,470,189 |
| 2009-02-10 | 2009-02-06 | 14.085 | 8,450,331 | -538,235 | 0.68% | 119,022,193 |
| 2009-02-09 | 2009-02-05 | 13.714 | 8,988,566 | -558,303 | 0.73% | 123,271,525 |
| 2009-02-06 | 2009-02-04 | 13.690 | 9,546,869 | -10,254,399 | 0.77% | 130,692,330 |
| 2009-02-05 | 2009-02-03 | 13.640 | 19,801,268 | +14,792,975 | 1.60% | 270,091,833 |
| 2009-02-04 | 2009-02-02 | 13.319 | 5,008,293 | +20,234 | 0.41% | 66,704,920 |
| 2009-02-03 | 2009-01-30 | 14.332 | 4,988,059 | -155,103 | 0.40% | 71,488,955 |
| 2009-02-02 | 2009-01-29 | 12.602 | 5,143,162 | -1,579,337 | 0.42% | 64,815,631 |
| 2009-01-30 | 2009-01-23 | 11.960 | 6,722,499 | -485,504 | 0.54% | 80,399,895 |
| 2009-01-29 | 2009-01-22 | 12.479 | 7,208,003 | +484,474 | 0.58% | 89,946,799 |
| 2009-01-23 | 2009-01-21 | 12.232 | 6,723,529 | +88,222 | 0.54% | 82,239,764 |
| 2009-01-22 | 2009-01-20 | 11.861 | 6,635,307 | -1,079,809 | 0.54% | 78,701,250 |
| 2009-01-21 | 2009-01-19 | 12.108 | 7,715,116 | +572,761 | 0.62% | 93,415,279 |
| 2009-01-20 | 2009-01-16 | 11.836 | 7,142,355 | -49,256 | 0.58% | 84,538,847 |
| 2009-01-19 | 2009-01-15 | 11.737 | 7,191,611 | -1,519,630 | 0.58% | 84,411,024 |
| 2009-01-16 | 2009-01-14 | 12.207 | 8,711,241 | +221,843 | 0.70% | 106,337,477 |
| 2009-01-15 | 2009-01-13 | 11.985 | 8,489,398 | +2,623,863 | 0.69% | 101,741,470 |
| 2009-01-14 | 2009-01-12 | 12.182 | 5,865,535 | -1,617,841 | 0.47% | 71,455,214 |
| 2009-01-13 | 2009-01-09 | 12.602 | 7,483,376 | -1,699,219 | 0.61% | 94,307,692 |
| 2009-01-12 | 2009-01-08 | 12.924 | 9,182,595 | +5,015,093 | 0.74% | 118,671,516 |
| 2009-01-09 | 2009-01-07 | 13.269 | 4,167,502 | -282,729 | 0.34% | 55,300,553 |
| 2009-01-08 | 2009-01-06 | 14.085 | 4,450,231 | +457,081 | 0.36% | 62,681,125 |
| 2009-01-07 | 2009-01-05 | 14.629 | 3,993,150 | -1,657,342 | 0.32% | 58,413,967 |
| 2009-01-06 | 2009-01-02 | 13.986 | 5,650,492 | -4,564,851 | 0.46% | 79,028,196 |
| 2009-01-05 | 2008-12-31 | 13.838 | 10,215,343 | +6,683,832 | 0.83% | 141,357,988 |
| 2009-01-02 | 2008-12-29 | 13.344 | 3,531,511 | +632,932 | 0.29% | 47,123,083 |
| 2008-12-30 | 2008-12-24 | 12.578 | 2,898,579 | -143,462 | 0.23% | 36,457,115 |
| 2008-12-29 | 2008-12-22 | 13.294 | 3,042,041 | +319,668 | 0.25% | 40,441,449 |
| 2008-12-23 | 2008-12-19 | 13.591 | 2,722,373 | -197,285 | 0.22% | 36,998,975 |
| 2008-12-22 | 2008-12-18 | 14.011 | 2,919,658 | -1,056,792 | 0.24% | 40,906,697 |
| 2008-12-19 | 2008-12-17 | 13.393 | 3,976,450 | -3,440,396 | 0.32% | 53,256,692 |
| 2008-12-18 | 2008-12-16 | 12.355 | 7,416,846 | +1,345,184 | 0.60% | 91,636,531 |
| 2008-12-17 | 2008-12-15 | 12.355 | 6,071,662 | -2,133,112 | 0.49% | 75,016,529 |
| 2008-12-16 | 2008-12-12 | 12.009 | 8,204,774 | +3,208,280 | 0.66% | 98,533,127 |
| 2008-12-15 | 2008-12-11 | 12.479 | 4,996,494 | -181,300 | 0.40% | 62,349,952 |
| 2008-12-12 | 2008-12-10 | 13.245 | 5,177,794 | +3,359,722 | 0.42% | 68,578,650 |
| 2008-12-11 | 2008-12-09 | 12.924 | 1,818,072 | -1,061,902 | 0.15% | 23,495,903 |
| 2008-12-10 | 2008-12-08 | 13.344 | 2,879,974 | -2,006,445 | 0.23% | 38,429,232 |
| 2008-12-09 | 2008-12-05 | 12.182 | 4,886,419 | +766,480 | 0.40% | 59,527,411 |
| 2008-12-08 | 2008-12-04 | 11.614 | 4,119,939 | -945,352 | 0.33% | 47,848,466 |
| 2008-12-05 | 2008-12-03 | 12.553 | 5,065,291 | +55,038 | 0.41% | 63,583,947 |
| 2008-12-04 | 2008-12-02 | 11.441 | 5,010,253 | -2,222,548 | 0.41% | 57,321,827 |
| 2008-12-03 | 2008-12-01 | 11.787 | 7,232,801 | +466,201 | 0.58% | 85,251,940 |
| 2008-12-02 | 2008-11-28 | 12.825 | 6,766,600 | -1,129,602 | 0.55% | 86,779,518 |
| 2008-12-01 | 2008-11-27 | 12.924 | 7,896,202 | +3,052,968 | 0.64% | 102,046,782 |
| 2008-11-28 | 2008-11-26 | 11.762 | 4,843,234 | -4,362,539 | 0.39% | 56,966,794 |
| 2008-11-27 | 2008-11-25 | 11.070 | 9,205,773 | +6,830,936 | 0.74% | 101,910,199 |
| 2008-11-26 | 2008-11-24 | 9.859 | 2,374,837 | -3,042,447 | 0.19% | 23,414,564 |
| 2008-11-25 | 2008-11-21 | 10.156 | 5,417,284 | +3,317,456 | 0.44% | 55,017,747 |
| 2008-11-24 | 2008-11-20 | 10.527 | 2,099,828 | -715,489 | 0.17% | 22,104,093 |
| 2008-11-21 | 2008-11-19 | 10.971 | 2,815,317 | -1,350,849 | 0.23% | 30,887,990 |
| 2008-11-20 | 2008-11-18 | 10.823 | 4,166,166 | +1,047,333 | 0.34% | 45,091,019 |
| 2008-11-19 | 2008-11-17 | 10.798 | 3,118,833 | +1,295,002 | 0.25% | 33,678,515 |
| 2008-11-18 | 2008-11-14 | 10.008 | 1,823,831 | +512,526 | 0.15% | 18,252,358 |
| 2008-11-17 | 2008-11-13 | 8.945 | 1,311,305 | +464,582 | 0.11% | 11,729,828 |
| 2008-11-14 | 2008-11-12 | 9.168 | 846,723 | -317,680 | 0.07% | 7,762,375 |
| 2008-11-13 | 2008-11-11 | 9.266 | 1,164,403 | -325,369 | 0.09% | 10,789,814 |
| 2008-11-12 | 2008-11-10 | 9.217 | 1,489,772 | -881,412 | 0.12% | 13,731,185 |
| 2008-11-11 | 2008-11-07 | 8.402 | 2,371,184 | -1,611,468 | 0.19% | 19,921,569 |
| 2008-11-10 | 2008-11-06 | 8.525 | 3,982,652 | +2,437,033 | 0.32% | 33,952,427 |
| 2008-11-07 | 2008-11-05 | 9.859 | 1,545,619 | -555,737 | 0.13% | 15,238,939 |
| 2008-11-06 | 2008-11-04 | 9.439 | 2,101,356 | -504,687 | 0.17% | 19,835,464 |
| 2008-11-05 | 2008-11-03 | 9.439 | 2,606,043 | -2,595,671 | 0.21% | 24,599,389 |
| 2008-11-04 | 2008-10-31 | 9.316 | 5,201,714 | +1,825,144 | 0.42% | 48,458,191 |
| 2008-11-03 | 2008-10-30 | 9.761 | 3,376,570 | +5,666 | 0.27% | 32,957,346 |
| 2008-10-31 | 2008-10-29 | 8.649 | 3,370,904 | -2,454,415 | 0.27% | 29,153,708 |
| 2008-10-30 | 2008-10-28 | 8.352 | 5,825,319 | +1,940,075 | 0.47% | 48,653,690 |
| 2008-10-29 | 2008-10-27 | 8.031 | 3,885,244 | +287,329 | 0.31% | 31,201,899 |
| 2008-10-28 | 2008-10-24 | 9.365 | 3,597,915 | +844,584 | 0.29% | 33,695,312 |
| 2008-10-27 | 2008-10-23 | 9.761 | 2,753,331 | -4,470,591 | 0.22% | 26,874,160 |
| 2008-10-24 | 2008-10-22 | 11.095 | 7,223,922 | -3,788,692 | 0.58% | 80,149,121 |
| 2008-10-23 | 2008-10-21 | 12.108 | 11,012,614 | +1,319,284 | 0.89% | 133,341,664 |
| 2008-10-22 | 2008-10-20 | 12.256 | 9,693,330 | -2,248,448 | 0.78% | 118,804,816 |
| 2008-10-21 | 2008-10-17 | 11.812 | 11,941,778 | +294,208 | 0.97% | 141,051,030 |
| 2008-10-20 | 2008-10-16 | 11.861 | 11,647,570 | -4,229,802 | 0.94% | 138,151,607 |
| 2008-10-17 | 2008-10-15 | 11.812 | 15,877,372 | +968,015 | 1.28% | 187,536,536 |
| 2008-10-16 | 2008-10-14 | 12.207 | 14,909,357 | +11,193,678 | 1.21% | 181,997,422 |
| 2008-10-15 | 2008-10-13 | 11.985 | 3,715,679 | -321,560 | 0.30% | 44,530,677 |
| 2008-10-14 | 2008-10-10 | 11.046 | 4,037,239 | -1,849,831 | 0.33% | 44,593,479 |
| 2008-10-13 | 2008-10-09 | 11.515 | 5,887,070 | -74,462 | 0.48% | 67,789,821 |
| 2008-10-10 | 2008-10-08 | 10.823 | 5,961,532 | +572,882 | 0.48% | 64,522,526 |
| 2008-10-09 | 2008-10-06 | 12.380 | 5,388,650 | -1,069,186 | 0.44% | 66,710,942 |
| 2008-10-08 | 2008-10-03 | 12.899 | 6,457,836 | -513,145 | 0.52% | 83,298,444 |
| 2008-10-06 | 2008-10-02 | 13.245 | 6,970,981 | -1,050,571 | 0.56% | 92,328,985 |
| 2008-10-03 | 2008-09-30 | 12.578 | 8,021,552 | -738,151 | 0.65% | 100,891,728 |
| 2008-10-02 | 2008-09-29 | 12.849 | 8,759,703 | -2,050,960 | 0.71% | 112,556,894 |
| 2008-09-30 | 2008-09-26 | 13.591 | 10,810,663 | -181,301 | 0.87% | 146,924,558 |
| 2008-09-29 | 2008-09-25 | 13.961 | 10,991,964 | -1,136,364 | 0.89% | 153,462,800 |
| 2008-09-26 | 2008-09-24 | 13.887 | 12,128,328 | -1,365,419 | 0.98% | 168,428,904 |
| 2008-09-25 | 2008-09-23 | 13.937 | 13,493,747 | +11,768,538 | 1.09% | 188,057,665 |
| 2008-09-24 | 2008-09-22 | 15.123 | 1,725,209 | -3,698,851 | 0.14% | 26,089,906 |
| 2008-09-23 | 2008-09-19 | 15.938 | 5,424,060 | +1,345,184 | 0.44% | 86,449,716 |
| 2008-09-22 | 2008-09-18 | 14.332 | 4,078,876 | +509,300 | 0.33% | 58,458,527 |
| 2008-09-19 | 2008-09-17 | 14.332 | 3,569,576 | -5,906,425 | 0.29% | 51,159,230 |
| 2008-09-18 | 2008-09-16 | 14.505 | 9,476,001 | -159,030 | 0.77% | 137,449,313 |
| 2008-09-17 | 2008-09-12 | 14.579 | 9,635,031 | +6,852,647 | 0.78% | 140,470,297 |
| 2008-09-16 | 2008-09-11 | 14.085 | 2,782,384 | -58,275 | 0.23% | 39,189,642 |
| 2008-09-12 | 2008-09-10 | 13.714 | 2,840,659 | +1,571,000 | 0.23% | 38,957,534 |
| 2008-09-11 | 2008-09-09 | 13.566 | 1,269,659 | +426,541 | 0.10% | 17,224,190 |
| 2008-09-10 | 2008-09-08 | 13.961 | 843,118 | +29,138 | 0.07% | 11,771,077 |
| 2008-09-09 | 2008-09-05 | 13.418 | 813,980 | +39,659 | 0.07% | 10,921,768 |
| 2008-09-08 | 2008-09-04 | 13.591 | 774,321 | -149,735 | 0.06% | 10,523,570 |
| 2008-09-05 | 2008-09-03 | 13.887 | 924,056 | -6,475 | 0.07% | 12,832,580 |
| 2008-09-04 | 2008-09-02 | 14.110 | 930,531 | -967,821 | 0.08% | 13,129,444 |
| 2008-09-03 | 2008-09-01 | 13.863 | 1,898,352 | +268,713 | 0.15% | 26,315,946 |
| 2008-09-02 | 2008-08-29 | 14.381 | 1,629,639 | -12,194,016 | 0.13% | 23,436,555 |
| 2008-09-01 | 2008-08-28 | 14.184 | 13,823,655 | +454,060 | 1.12% | 196,071,356 |
| 2008-08-29 | 2008-08-27 | 14.381 | 13,369,595 | +11,633,571 | 1.08% | 192,274,021 |
| 2008-08-28 | 2008-08-26 | 14.035 | 1,736,024 | +1,218,112 | 0.14% | 24,365,955 |
| 2008-08-27 | 2008-08-25 | 13.566 | 517,912 | -2,553,583 | 0.04% | 7,025,993 |
| 2008-08-26 | 2008-08-21 | 13.368 | 3,071,495 | -1,098,324 | 0.25% | 41,060,710 |
| 2008-08-25 | 2008-08-20 | 13.591 | 4,169,819 | -1,494,109 | 0.34% | 56,670,790 |
| 2008-08-21 | 2008-08-19 | 14.233 | 5,663,928 | +3,927,095 | 0.46% | 80,615,691 |
| 2008-08-20 | 2008-08-18 | 13.863 | 1,736,833 | +706,586 | 0.14% | 24,076,885 |
| 2008-08-19 | 2008-08-15 | 14.406 | 1,030,247 | -972,871 | 0.08% | 14,841,893 |
| 2008-08-18 | 2008-08-14 | 14.208 | 2,003,118 | -2,203,932 | 0.16% | 28,461,236 |
| 2008-08-15 | 2008-08-13 | 14.307 | 4,207,050 | +434,635 | 0.34% | 60,191,562 |
| 2008-08-14 | 2008-08-12 | 14.035 | 3,772,415 | +2,043,676 | 0.31% | 52,947,709 |
| 2008-08-13 | 2008-08-11 | 13.813 | 1,728,739 | -377,170 | 0.14% | 23,879,246 |
| 2008-08-12 | 2008-08-08 | 13.294 | 2,105,909 | -1,377,559 | 0.17% | 27,996,339 |
| 2008-08-11 | 2008-08-07 | 12.924 | 3,483,468 | +730,058 | 0.28% | 45,018,694 |
| 2008-08-08 | 2008-08-05 | 12.775 | 2,753,410 | +1,599,328 | 0.22% | 35,175,542 |
| 2008-08-07 | 2008-08-04 | 13.096 | 1,154,082 | -2,036,391 | 0.09% | 15,114,435 |
| 2008-08-05 | 2008-08-01 | 13.146 | 3,190,473 | +886,672 | 0.26% | 41,941,705 |
| 2008-08-04 | 2008-07-31 | 13.690 | 2,303,801 | +1,194,639 | 0.19% | 31,537,996 |
| 2008-08-01 | 2008-07-30 | 13.442 | 1,109,162 | -1,553,193 | 0.09% | 14,909,849 |
| 2008-07-31 | 2008-07-29 | 12.973 | 2,662,355 | -1,951,407 | 0.22% | 34,538,593 |
| 2008-07-30 | 2008-07-28 | 13.121 | 4,613,762 | +64,750 | 0.37% | 60,538,141 |
| 2008-07-29 | 2008-07-25 | 13.146 | 4,549,012 | -1,353,278 | 0.37% | 59,800,951 |
| 2008-07-28 | 2008-07-24 | 14.208 | 5,902,290 | -1,641,415 | 0.48% | 83,862,492 |
| 2008-07-25 | 2008-07-23 | 14.579 | 7,543,705 | +4,791,509 | 0.61% | 109,980,599 |
| 2008-07-24 | 2008-07-22 | 14.085 | 2,752,196 | -551,185 | 0.22% | 38,764,447 |
| 2008-07-23 | 2008-07-21 | 13.986 | 3,303,381 | +1,306,333 | 0.27% | 46,201,329 |
| 2008-07-22 | 2008-07-18 | 13.418 | 1,997,048 | -858,748 | 0.16% | 26,795,860 |
| 2008-07-21 | 2008-07-17 | 12.627 | 2,855,796 | +1,031,955 | 0.23% | 36,060,144 |
| 2008-07-18 | 2008-07-16 | 12.355 | 1,823,841 | +766,480 | 0.15% | 22,533,899 |
| 2008-07-17 | 2008-07-15 | 12.553 | 1,057,361 | -1,035,193 | 0.09% | 13,272,917 |
| 2008-07-16 | 2008-07-14 | 13.393 | 2,092,554 | -2,336,670 | 0.17% | 28,025,627 |
| 2008-07-15 | 2008-07-11 | 13.467 | 4,429,224 | -245,241 | 0.36% | 59,649,048 |
| 2008-07-14 | 2008-07-10 | 13.096 | 4,674,465 | -503,737 | 0.38% | 61,219,130 |
| 2008-07-11 | 2008-07-09 | 12.849 | 5,178,202 | +129,500 | 0.42% | 66,536,769 |
| 2008-07-10 | 2008-07-08 | 12.182 | 5,048,702 | -1,707,785 | 0.41% | 61,504,378 |
| 2008-07-09 | 2008-07-07 | 12.528 | 6,756,487 | -1,099,133 | 0.55% | 84,646,358 |
| 2008-07-08 | 2008-07-04 | 12.232 | 7,855,620 | +4,912,106 | 0.64% | 96,087,090 |
| 2008-07-07 | 2008-07-03 | 12.232 | 2,943,514 | -5,867,980 | 0.24% | 36,003,994 |
| 2008-07-04 | 2008-07-02 | 12.948 | 8,811,494 | -382,835 | 0.71% | 114,093,318 |
| 2008-07-03 | 2008-06-30 | 13.368 | 9,194,329 | +2,178,682 | 0.74% | 122,912,677 |
| 2008-07-02 | 2008-06-27 | 13.344 | 7,015,647 | +4,190,205 | 0.57% | 93,614,013 |
| 2008-06-30 | 2008-06-26 | 13.961 | 2,825,442 | -1,008,301 | 0.23% | 39,447,022 |
| 2008-06-27 | 2008-06-25 | 14.085 | 3,833,743 | -1,548,576 | 0.31% | 53,997,944 |
| 2008-06-26 | 2008-06-24 | 14.110 | 5,382,319 | +4,657,963 | 0.44% | 75,942,504 |
| 2008-06-25 | 2008-06-23 | 15.296 | 724,356 | -2,061,078 | 0.06% | 11,079,549 |
| 2008-06-24 | 2008-06-20 | 15.864 | 2,785,434 | +1,261,009 | 0.23% | 44,188,298 |
| 2008-06-23 | 2008-06-19 | 16.309 | 1,524,425 | -199,916 | 0.12% | 24,861,617 |
| 2008-06-20 | 2008-06-18 | 16.778 | 1,724,341 | -2,409,514 | 0.14% | 28,931,590 |
| 2008-06-19 | 2008-06-17 | 15.988 | 4,133,855 | +2,381,186 | 0.33% | 66,090,478 |
| 2008-06-18 | 2008-06-16 | 16.185 | 1,752,669 | -658,023 | 0.14% | 28,367,468 |
| 2008-06-17 | 2008-06-13 | 15.666 | 2,410,692 | -204,773 | 0.19% | 37,766,815 |
| 2008-06-16 | 2008-06-12 | 15.790 | 2,615,465 | +808,608 | 0.21% | 41,298,012 |
| 2008-06-13 | 2008-06-11 | 15.617 | 1,806,857 | -1,169,549 | 0.15% | 28,217,610 |
| 2008-06-12 | 2008-06-10 | 15.370 | 2,976,406 | +665,065 | 0.24% | 45,746,927 |
| 2008-06-11 | 2008-06-06 | 16.680 | 2,311,341 | -825,565 | 0.19% | 38,552,023 |
| 2008-06-10 | 2008-06-05 | 16.754 | 3,136,906 | -1,435,024 | 0.25% | 52,554,580 |
| 2008-06-06 | 2008-06-04 | 16.803 | 4,571,930 | +2,058,244 | 0.37% | 76,822,398 |
| 2008-06-05 | 2008-06-03 | 16.334 | 2,513,686 | -1,890,703 | 0.20% | 41,057,439 |
| 2008-06-04 | 2008-06-02 | 17.050 | 4,404,389 | +2,744,596 | 0.36% | 75,095,538 |
| 2008-06-03 | 2008-05-30 | 16.358 | 1,659,793 | +592,981 | 0.13% | 27,151,341 |
| 2008-06-02 | 2008-05-29 | 15.691 | 1,066,812 | -1,772,535 | 0.09% | 16,739,443 |
| 2008-05-30 | 2008-05-28 | 15.444 | 2,839,347 | -260,619 | 0.23% | 43,850,834 |
| 2008-05-29 | 2008-05-27 | 14.826 | 3,099,966 | +2,175,604 | 0.25% | 45,960,797 |
| 2008-05-28 | 2008-05-26 | 14.505 | 924,362 | +260,065 | 0.07% | 13,407,863 |
| 2008-05-27 | 2008-05-23 | 15.419 | 664,297 | -1,324,140 | 0.05% | 10,242,978 |
| 2008-05-26 | 2008-05-22 | 15.741 | 1,988,437 | +1,116,130 | 0.16% | 31,299,013 |
| 2008-05-23 | 2008-05-21 | 15.419 | 872,307 | -568,182 | 0.07% | 13,450,342 |
| 2008-05-22 | 2008-05-20 | 14.604 | 1,440,489 | -1,598,519 | 0.12% | 21,036,661 |
| 2008-05-21 | 2008-05-19 | 15.493 | 3,039,008 | -322,941 | 0.25% | 47,084,586 |
| 2008-05-20 | 2008-05-16 | 15.642 | 3,361,949 | +559,886 | 0.27% | 52,586,492 |
| 2008-05-19 | 2008-05-15 | 14.925 | 2,802,063 | -705,776 | 0.23% | 41,820,980 |
| 2008-05-16 | 2008-05-14 | 14.826 | 3,507,839 | +265,475 | 0.28% | 52,008,015 |
| 2008-05-15 | 2008-05-13 | 15.147 | 3,242,364 | -768,098 | 0.26% | 49,113,583 |
| 2008-05-14 | 2008-05-09 | 15.073 | 4,010,462 | -3,799,214 | 0.32% | 60,451,017 |
| 2008-05-13 | 2008-05-08 | 15.098 | 7,809,676 | -2,775,352 | 0.63% | 117,910,804 |
| 2008-05-09 | 2008-05-07 | 15.691 | 10,585,028 | +674,211 | 0.86% | 166,090,621 |
| 2008-05-08 | 2008-05-06 | 16.457 | 9,910,817 | -2,298,630 | 0.80% | 163,103,417 |
| 2008-05-07 | 2008-05-05 | 16.976 | 12,209,447 | +4,063,071 | 0.99% | 207,267,927 |
| 2008-05-06 | 2008-05-02 | 16.852 | 8,146,376 | +1,262,258 | 0.66% | 137,286,616 |
| 2008-05-05 | 2008-04-30 | 16.037 | 6,884,118 | +1,291,365 | 0.56% | 110,400,840 |
| 2008-05-02 | 2008-04-29 | 15.469 | 5,592,753 | -144,231 | 0.45% | 86,512,596 |
| 2008-04-30 | 2008-04-28 | 14.653 | 5,736,984 | +946,162 | 0.46% | 84,065,482 |
| 2008-04-29 | 2008-04-25 | 14.629 | 4,790,822 | -1,540,689 | 0.39% | 70,082,747 |
| 2008-04-28 | 2008-04-24 | 15.246 | 6,331,511 | -3,946,116 | 0.51% | 96,532,133 |
| 2008-04-25 | 2008-04-23 | 14.060 | 10,277,627 | +2,976,078 | 0.83% | 144,505,538 |
| 2008-04-24 | 2008-04-22 | 12.726 | 7,301,549 | -3,100,722 | 0.59% | 92,918,375 |
| 2008-04-23 | 2008-04-21 | 12.479 | 10,402,271 | +7,116,848 | 0.84% | 129,807,240 |
| 2008-04-22 | 2008-04-18 | 12.355 | 3,285,423 | -581,941 | 0.27% | 40,592,021 |
| 2008-04-21 | 2008-04-17 | 12.652 | 3,867,364 | -4,019,364 | 0.31% | 48,928,780 |
| 2008-04-18 | 2008-04-16 | 12.726 | 7,886,728 | -3,923,858 | 0.64% | 100,365,272 |
| 2008-04-17 | 2008-04-15 | 13.220 | 11,810,586 | -721,154 | 0.96% | 156,136,558 |
| 2008-04-16 | 2008-04-14 | 13.171 | 12,531,740 | +3,810,544 | 1.01% | 165,050,923 |
| 2008-04-15 | 2008-04-11 | 13.517 | 8,721,196 | +449,204 | 0.71% | 117,880,711 |
| 2008-04-14 | 2008-04-10 | 13.294 | 8,271,992 | -1,618 | 0.67% | 109,969,374 |
| 2008-04-11 | 2008-04-09 | 14.961 | 8,273,610 | -2,821,487 | 0.67% | 123,781,476 |
| 2008-04-10 | 2008-04-08 | 15.407 | 11,095,097 | -1,476,222 | 0.90% | 170,944,432 |
| 2008-04-09 | 2008-04-07 | 16.116 | 12,571,319 | -3,338,659 | 1.08% | 202,597,916 |
| 2008-04-08 | 2008-04-03 | 16.510 | 15,909,978 | -4,990,710 | 1.37% | 262,667,282 |
| 2008-04-07 | 2008-04-02 | 16.247 | 20,900,688 | +4,336,512 | 1.80% | 339,575,999 |
| 2008-04-03 | 2008-04-01 | 15.486 | 16,564,176 | -3,757,330 | 1.42% | 256,511,951 |
| 2008-04-02 | 2008-03-31 | 15.512 | 20,321,506 | -822,177 | 1.75% | 315,231,150 |
| 2008-04-01 | 2008-03-28 | 15.328 | 21,143,683 | -717,025 | 1.82% | 324,100,157 |
| 2008-03-31 | 2008-03-27 | 14.830 | 21,860,708 | -3,614,381 | 1.88% | 324,189,113 |
| 2008-03-28 | 2008-03-26 | 14.489 | 25,475,089 | -5,261,861 | 2.19% | 369,097,024 |
| 2008-03-27 | 2008-03-25 | 14.489 | 30,736,950 | +7,569,521 | 2.64% | 445,333,744 |
| 2008-03-26 | 2008-03-20 | 13.097 | 23,167,429 | -999,719 | 1.99% | 303,433,930 |
| 2008-03-25 | 2008-03-19 | 13.701 | 24,167,148 | +2,949,629 | 2.08% | 331,117,138 |
| 2008-03-20 | 2008-03-18 | 12.992 | 21,217,519 | -1,837,899 | 1.82% | 275,667,491 |
| 2008-03-19 | 2008-03-17 | 12.205 | 23,055,418 | -514,909 | 1.98% | 281,391,976 |
| 2008-03-18 | 2008-03-14 | 13.124 | 23,570,327 | +579,868 | 2.02% | 309,329,520 |
| 2008-03-17 | 2008-03-13 | 13.570 | 22,990,459 | +92,962 | 1.98% | 311,977,979 |
| 2008-03-14 | 2008-03-12 | 14.594 | 22,897,497 | -575,296 | 1.97% | 334,155,457 |
| 2008-03-13 | 2008-03-11 | 14.567 | 23,472,793 | +588,249 | 2.02% | 341,934,961 |
| 2008-03-12 | 2008-03-10 | 14.882 | 22,884,544 | -456,045 | 1.97% | 340,573,676 |
| 2008-03-11 | 2008-03-07 | 15.355 | 23,340,589 | +3,237,962 | 2.01% | 358,387,978 |
| 2008-03-10 | 2008-03-06 | 16.457 | 20,102,627 | -2,297,016 | 1.73% | 330,830,934 |
| 2008-03-07 | 2008-03-05 | 16.273 | 22,399,643 | +1,686,670 | 1.92% | 364,517,633 |
| 2008-03-06 | 2008-03-04 | 16.063 | 20,712,973 | -1,544,977 | 1.78% | 332,720,543 |
| 2008-03-05 | 2008-03-03 | 16.378 | 22,257,950 | +1,005,053 | 1.91% | 364,548,661 |
| 2008-03-04 | 2008-02-29 | 17.113 | 21,252,897 | +1,443,954 | 1.83% | 363,706,857 |
| 2008-03-03 | 2008-02-28 | 17.454 | 19,808,943 | -1,006,577 | 1.70% | 345,755,186 |
| 2008-02-29 | 2008-02-27 | 17.323 | 20,815,520 | -953,239 | 1.79% | 360,592,721 |
| 2008-02-28 | 2008-02-26 | 16.877 | 21,768,759 | -11,315 | 1.87% | 367,392,596 |
| 2008-02-27 | 2008-02-25 | 16.615 | 21,780,074 | -448,350 | 1.87% | 361,866,864 |
| 2008-02-26 | 2008-02-22 | 16.615 | 22,228,424 | -2,236,414 | 1.91% | 369,316,012 |
| 2008-02-25 | 2008-02-21 | 17.035 | 24,464,838 | -4,668,659 | 2.10% | 416,747,302 |
| 2008-02-22 | 2008-02-20 | 17.008 | 29,133,497 | -38,099 | 2.50% | 495,511,090 |
| 2008-02-21 | 2008-02-19 | 17.454 | 29,171,596 | -724,644 | 2.51% | 509,175,608 |
| 2008-02-20 | 2008-02-18 | 17.454 | 29,896,240 | -412,232 | 2.57% | 521,823,907 |
| 2008-02-19 | 2008-02-15 | 17.533 | 30,308,472 | -816,844 | 2.60% | 531,405,763 |
| 2008-02-18 | 2008-02-14 | 17.822 | 31,125,316 | +30,838,049 | 2.67% | 554,714,220 |
| 2008-02-15 | 2008-02-13 | 17.192 | 287,267 | +128,013 | 0.02% | 4,938,702 |
| 2008-02-14 | 2008-02-12 | 16.930 | 159,254 | +157,730 | 0.01% | 2,696,099 |
| 2008-02-13 | 2008-02-11 | 16.825 | 1,524 | +1,524 | 0.00% | 25,641 |
| 2008-02-12 | 2008-02-06 | 17.350 | 0 | -164,588 | ||
| 2008-02-11 | 2008-02-04 | 18.478 | 164,588 | -53,339 | 0.01% | 3,041,281 |
| 2008-02-05 | 2008-02-01 | 17.769 | 217,927 | +217,927 | 0.02% | 3,872,447 |
| 2008-02-01 | 2008-01-30 | 16.641 | 0 | -45,719 | ||
| 2008-01-31 | 2008-01-29 | 17.323 | 45,719 | -96,771 | 0.00% | 792,002 |
| 2008-01-30 | 2008-01-28 | 16.720 | 142,490 | +60,196 | 0.01% | 2,382,372 |
| 2008-01-29 | 2008-01-25 | 18.084 | 82,294 | +82,294 | 0.01% | 1,488,241 |
| 2008-01-24 | 2008-01-22 | 16.273 | 0 | -137,919 | ||
| 2008-01-23 | 2008-01-21 | 18.084 | 137,919 | +57,149 | 0.01% | 2,494,187 |
| 2008-01-22 | 2008-01-18 | 19.056 | 80,770 | -199,639 | 0.01% | 1,539,120 |
| 2008-01-21 | 2008-01-17 | 19.029 | 280,409 | -328,414 | 0.02% | 5,335,999 |
| 2008-01-18 | 2008-01-16 | 18.373 | 608,823 | -114,297 | 0.05% | 11,186,001 |
| 2008-01-17 | 2008-01-15 | 19.187 | 723,120 | +303,268 | 0.06% | 13,874,377 |
| 2008-01-16 | 2008-01-14 | 19.449 | 419,852 | +59,435 | 0.04% | 8,165,827 |
| 2008-01-15 | 2008-01-11 | 20.263 | 360,417 | +25,145 | 0.03% | 7,303,118 |
| 2008-01-14 | 2008-01-10 | 20.420 | 335,272 | +335,272 | 0.03% | 6,846,406 |
| 2007-06-26 | 2007-06-22 | 23.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy