History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 1,788,000 | +0 | 0.04% | 10,066,440 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,788,000 | +0 | 0.04% | 9,977,040 |
| 2025-10-10 | 2025-10-08 | 5.400 | 1,788,000 | +0 | 0.04% | 9,655,200 |
| 2025-10-09 | 2025-10-06 | 5.380 | 1,788,000 | +0 | 0.04% | 9,619,440 |
| 2025-10-08 | 2025-10-03 | 5.370 | 1,788,000 | +0 | 0.04% | 9,601,560 |
| 2025-10-06 | 2025-10-02 | 5.390 | 1,788,000 | +0 | 0.04% | 9,637,320 |
| 2025-10-03 | 2025-09-30 | 5.420 | 1,788,000 | +0 | 0.04% | 9,690,960 |
| 2025-10-02 | 2025-09-29 | 5.480 | 1,788,000 | +0 | 0.04% | 9,798,240 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,788,000 | +0 | 0.04% | 9,637,320 |
| 2025-09-29 | 2025-09-25 | 5.510 | 1,788,000 | +0 | 0.04% | 9,851,880 |
| 2025-09-26 | 2025-09-24 | 5.700 | 1,788,000 | +0 | 0.04% | 10,191,600 |
| 2025-09-25 | 2025-09-23 | 5.720 | 1,788,000 | +0 | 0.04% | 10,227,360 |
| 2025-09-24 | 2025-09-22 | 5.690 | 1,788,000 | +0 | 0.04% | 10,173,720 |
| 2025-09-23 | 2025-09-19 | 5.840 | 1,788,000 | +0 | 0.04% | 10,441,920 |
| 2025-09-22 | 2025-09-18 | 5.830 | 1,788,000 | +0 | 0.04% | 10,424,040 |
| 2025-09-19 | 2025-09-17 | 5.990 | 1,788,000 | -8,000 | 0.04% | 10,710,120 |
| 2025-09-12 | 2025-09-10 | 6.090 | 1,796,000 | -4,000 | 0.04% | 10,937,640 |
| 2025-09-11 | 2025-09-09 | 6.040 | 1,800,000 | -6,000 | 0.04% | 10,872,000 |
| 2025-07-02 | 2025-06-27 | 5.360 | 1,806,000 | +104,363 | 0.04% | 9,679,654 |
| 2025-05-23 | 2025-05-21 | 5.338 | 1,701,637 | -9,423 | 0.04% | 9,084,177 |
| 2025-05-09 | 2025-05-07 | 5.243 | 1,711,060 | -9,422 | 0.04% | 8,971,042 |
| 2025-04-30 | 2025-04-28 | 5.158 | 1,720,482 | -5,653 | 0.04% | 8,874,361 |
| 2025-04-02 | 2025-03-31 | 4.787 | 1,726,135 | +7,538 | 0.04% | 8,262,320 |
| 2025-02-26 | 2025-02-24 | 4.521 | 1,718,597 | +5,653 | 0.04% | 7,770,239 |
| 2024-11-01 | 2024-10-30 | 4.405 | 1,712,944 | +9,422 | 0.04% | 7,544,700 |
| 2024-10-18 | 2024-10-16 | 4.712 | 1,703,522 | +5,653 | 0.04% | 8,027,520 |
| 2024-10-09 | 2024-10-07 | 5.445 | 1,697,869 | -3,768 | 0.04% | 9,244,262 |
| 2024-10-04 | 2024-10-02 | 5.137 | 1,701,637 | -3,769 | 0.04% | 8,741,038 |
| 2024-10-02 | 2024-09-27 | 5.009 | 1,705,406 | -3,769 | 0.04% | 8,543,198 |
| 2024-09-27 | 2024-09-25 | 4.861 | 1,709,175 | -3,769 | 0.04% | 8,308,119 |
| 2024-09-26 | 2024-09-24 | 4.882 | 1,712,944 | -3,769 | 0.04% | 8,362,800 |
| 2024-08-29 | 2024-08-27 | 4.818 | 1,716,713 | +3,769 | 0.04% | 8,271,881 |
| 2024-08-13 | 2024-08-09 | 4.893 | 1,712,944 | +3,769 | 0.04% | 8,380,980 |
| 2024-08-06 | 2024-08-02 | 4.861 | 1,709,175 | +5,653 | 0.04% | 8,308,119 |
| 2024-08-01 | 2024-07-30 | 5.201 | 1,703,522 | +5,653 | 0.04% | 8,859,201 |
| 2024-07-16 | 2024-07-12 | 5.487 | 1,697,869 | +3,769 | 0.04% | 9,316,342 |
| 2024-07-09 | 2024-07-05 | 6.419 | 1,694,100 | +63,832 | 0.04% | 10,874,082 |
| 2024-06-18 | 2024-06-14 | 6.176 | 1,630,268 | -7,254 | 0.04% | 10,068,798 |
| 2024-03-19 | 2024-03-15 | 5.261 | 1,637,522 | -45,336 | 0.04% | 8,614,619 |
| 2024-03-08 | 2024-03-06 | 5.040 | 1,682,858 | -45,335 | 0.04% | 8,481,921 |
| 2024-02-22 | 2024-02-20 | 4.676 | 1,728,193 | +45,335 | 0.04% | 8,081,439 |
| 2024-01-31 | 2024-01-29 | 5.117 | 1,682,858 | -36,268 | 0.04% | 8,611,842 |
| 2023-12-04 | 2023-11-30 | 4.478 | 1,719,126 | -9,067 | 0.04% | 7,697,759 |
| 2023-11-27 | 2023-11-23 | 4.235 | 1,728,193 | +9,067 | 0.04% | 7,319,039 |
| 2023-11-20 | 2023-11-16 | 4.389 | 1,719,126 | -9,067 | 0.04% | 7,546,079 |
| 2023-11-06 | 2023-11-02 | 4.114 | 1,728,193 | -9,067 | 0.04% | 7,109,379 |
| 2023-09-29 | 2023-09-27 | 4.125 | 1,737,260 | +9,067 | 0.04% | 7,165,838 |
| 2023-09-27 | 2023-09-25 | 4.224 | 1,728,193 | +9,067 | 0.04% | 7,299,979 |
| 2023-09-07 | 2023-09-05 | 4.268 | 1,719,126 | -9,067 | 0.04% | 7,337,519 |
| 2023-09-06 | 2023-09-04 | 4.213 | 1,728,193 | +9,067 | 0.04% | 7,280,919 |
| 2023-08-29 | 2023-08-25 | 4.533 | 1,719,126 | -9,067 | 0.04% | 7,792,559 |
| 2023-08-21 | 2023-08-17 | 4.798 | 1,728,193 | +9,067 | 0.04% | 8,291,099 |
| 2023-08-14 | 2023-08-10 | 4.919 | 1,719,126 | -9,067 | 0.04% | 8,456,159 |
| 2023-08-11 | 2023-08-09 | 4.897 | 1,728,193 | +9,067 | 0.04% | 8,462,638 |
| 2023-08-07 | 2023-08-03 | 4.809 | 1,719,126 | -9,067 | 0.04% | 8,266,559 |
| 2023-07-27 | 2023-07-25 | 4.787 | 1,728,193 | +9,067 | 0.04% | 8,272,039 |
| 2023-06-28 | 2023-06-26 | 5.272 | 1,719,126 | -9,067 | 0.04% | 9,062,879 |
| 2023-06-14 | 2023-06-12 | 5.305 | 1,728,193 | +9,067 | 0.04% | 9,167,858 |
| 2023-06-13 | 2023-06-09 | 5.459 | 1,719,126 | -9,067 | 0.04% | 9,385,199 |
| 2023-06-09 | 2023-06-07 | 5.294 | 1,728,193 | +9,067 | 0.04% | 9,148,798 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,719,126 | -9,067 | 0.04% | 9,517,919 |
| 2023-06-05 | 2023-06-01 | 5.470 | 1,728,193 | +9,067 | 0.04% | 9,453,758 |
| 2023-05-31 | 2023-05-29 | 5.724 | 1,719,126 | -54,403 | 0.04% | 9,840,239 |
| 2023-04-18 | 2023-04-14 | 4.985 | 1,773,529 | -14,507 | 0.04% | 8,841,120 |
| 2023-04-13 | 2023-04-11 | 4.731 | 1,788,036 | -9,067 | 0.04% | 8,459,879 |
| 2023-04-12 | 2023-04-06 | 4.367 | 1,797,103 | +9,067 | 0.04% | 7,848,718 |
| 2023-03-23 | 2023-03-21 | 4.643 | 1,788,036 | -3,627 | 0.04% | 8,302,119 |
| 2023-03-16 | 2023-03-14 | 4.279 | 1,791,663 | -9,067 | 0.04% | 7,666,879 |
| 2023-03-15 | 2023-03-13 | 4.356 | 1,800,730 | +9,067 | 0.04% | 7,844,699 |
| 2023-03-02 | 2023-02-28 | 4.257 | 1,791,663 | -9,067 | 0.04% | 7,627,359 |
| 2023-02-28 | 2023-02-24 | 4.180 | 1,800,730 | +9,067 | 0.04% | 7,526,939 |
| 2023-02-27 | 2023-02-23 | 4.202 | 1,791,663 | +5,440 | 0.04% | 7,528,559 |
| 2023-02-10 | 2023-02-08 | 4.643 | 1,786,223 | -3,627 | 0.04% | 8,293,701 |
| 2023-02-02 | 2023-01-31 | 4.213 | 1,789,850 | -9,067 | 0.04% | 7,540,681 |
| 2023-02-01 | 2023-01-30 | 4.059 | 1,798,917 | +7,254 | 0.04% | 7,301,121 |
| 2023-01-20 | 2023-01-18 | 4.092 | 1,791,663 | +9,067 | 0.04% | 7,330,959 |
| 2023-01-05 | 2023-01-03 | 4.478 | 1,782,596 | -63,470 | 0.04% | 7,981,960 |
| 2022-12-30 | 2022-12-28 | 3.926 | 1,846,066 | -9,067 | 0.04% | 7,248,160 |
| 2022-12-21 | 2022-12-19 | 3.662 | 1,855,133 | -12,694 | 0.04% | 6,792,720 |
| 2022-12-20 | 2022-12-16 | 3.717 | 1,867,827 | -9,067 | 0.04% | 6,942,200 |
| 2022-12-15 | 2022-12-13 | 3.551 | 1,876,894 | -9,067 | 0.04% | 6,665,400 |
| 2022-12-14 | 2022-12-12 | 3.584 | 1,885,961 | +27,201 | 0.04% | 6,759,999 |
| 2022-12-12 | 2022-12-08 | 3.662 | 1,858,760 | +9,067 | 0.04% | 6,806,001 |
| 2022-12-02 | 2022-11-30 | 3.970 | 1,849,693 | +9,067 | 0.04% | 7,344,001 |
| 2022-12-01 | 2022-11-29 | 4.081 | 1,840,626 | +45,336 | 0.04% | 7,511,002 |
| 2022-11-29 | 2022-11-25 | 4.048 | 1,795,290 | -9,067 | 0.04% | 7,266,600 |
| 2022-11-25 | 2022-11-23 | 3.915 | 1,804,357 | -45,336 | 0.04% | 7,064,499 |
| 2022-11-08 | 2022-11-04 | 3.331 | 1,849,693 | -9,067 | 0.04% | 6,160,801 |
| 2022-11-07 | 2022-11-03 | 3.044 | 1,858,760 | +45,336 | 0.04% | 5,658,000 |
| 2022-11-03 | 2022-11-01 | 3.077 | 1,813,424 | +9,067 | 0.04% | 5,579,999 |
| 2022-10-31 | 2022-10-27 | 3.606 | 1,804,357 | +9,067 | 0.04% | 6,507,300 |
| 2022-10-25 | 2022-10-21 | 4.125 | 1,795,290 | +9,067 | 0.04% | 7,405,200 |
| 2022-10-17 | 2022-10-13 | 4.191 | 1,786,223 | -9,067 | 0.04% | 7,486,000 |
| 2022-10-12 | 2022-10-10 | 3.805 | 1,795,290 | -9,067 | 0.04% | 6,831,000 |
| 2022-10-07 | 2022-10-05 | 3.816 | 1,804,357 | +9,067 | 0.04% | 6,885,400 |
| 2022-09-21 | 2022-09-19 | 4.401 | 1,795,290 | +9,067 | 0.04% | 7,900,200 |
| 2022-09-14 | 2022-09-09 | 5.150 | 1,786,223 | -45,335 | 0.04% | 9,199,901 |
| 2022-09-13 | 2022-09-08 | 5.184 | 1,831,558 | -5,441 | 0.04% | 9,493,997 |
| 2022-08-30 | 2022-08-26 | 4.665 | 1,836,999 | -5,440 | 0.04% | 8,569,981 |
| 2022-08-29 | 2022-08-25 | 4.787 | 1,842,439 | +45,336 | 0.04% | 8,818,880 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,797,103 | -7,254 | 0.04% | 8,482,958 |
| 2022-08-22 | 2022-08-18 | 4.345 | 1,804,357 | -3,627 | 0.04% | 7,840,599 |
| 2022-08-18 | 2022-08-16 | 4.279 | 1,807,984 | -12,694 | 0.04% | 7,736,720 |
| 2022-08-10 | 2022-08-08 | 3.904 | 1,820,678 | +7,254 | 0.04% | 7,108,320 |
| 2022-08-01 | 2022-07-28 | 4.180 | 1,813,424 | -9,067 | 0.04% | 7,579,999 |
| 2022-07-29 | 2022-07-27 | 4.037 | 1,822,491 | +7,253 | 0.04% | 7,356,599 |
| 2022-07-25 | 2022-07-21 | 4.070 | 1,815,238 | +9,067 | 0.04% | 7,387,381 |
| 2022-07-08 | 2022-07-06 | 4.610 | 1,806,171 | -5,440 | 0.04% | 8,326,562 |
| 2022-07-07 | 2022-07-05 | 4.478 | 1,811,611 | -5,440 | 0.04% | 8,111,881 |
| 2022-06-27 | 2022-06-23 | 4.213 | 1,817,051 | -3,627 | 0.04% | 7,655,280 |
| 2022-06-14 | 2022-06-10 | 3.981 | 1,820,678 | +5,440 | 0.04% | 7,248,880 |
| 2022-06-02 | 2022-05-31 | 4.401 | 1,815,238 | -12,694 | 0.04% | 7,987,981 |
| 2022-06-01 | 2022-05-30 | 4.048 | 1,827,932 | +9,067 | 0.04% | 7,398,721 |
| 2022-05-27 | 2022-05-25 | 4.202 | 1,818,865 | -9,067 | 0.04% | 7,642,862 |
| 2022-05-24 | 2022-05-20 | 4.235 | 1,827,932 | +9,067 | 0.04% | 7,741,442 |
| 2022-05-18 | 2022-05-16 | 3.937 | 1,818,865 | +7,254 | 0.04% | 7,161,422 |
| 2022-05-06 | 2022-05-04 | 4.577 | 1,811,611 | -5,440 | 0.04% | 8,291,701 |
| 2022-05-03 | 2022-04-28 | 4.511 | 1,817,051 | -5,440 | 0.04% | 8,196,360 |
| 2022-04-12 | 2022-04-08 | 3.860 | 1,822,491 | -9,067 | 0.04% | 7,034,999 |
| 2022-04-11 | 2022-04-07 | 3.662 | 1,831,558 | +9,067 | 0.04% | 6,706,398 |
| 2022-04-07 | 2022-04-04 | 3.838 | 1,822,491 | -9,067 | 0.04% | 6,994,799 |
| 2022-04-04 | 2022-03-31 | 3.695 | 1,831,558 | +9,067 | 0.04% | 6,766,998 |
| 2022-03-25 | 2022-03-23 | 3.959 | 1,822,491 | +9,067 | 0.04% | 7,215,899 |
| 2022-03-17 | 2022-03-15 | 3.772 | 1,813,424 | +5,440 | 0.04% | 6,839,999 |
| 2022-03-16 | 2022-03-14 | 4.202 | 1,807,984 | +5,440 | 0.04% | 7,597,140 |
| 2022-03-14 | 2022-03-10 | 5.250 | 1,802,544 | -3,627 | 0.04% | 9,462,882 |
| 2022-02-23 | 2022-02-21 | 4.401 | 1,806,171 | +5,441 | 0.04% | 7,948,082 |
| 2022-02-11 | 2022-02-09 | 4.886 | 1,800,730 | -9,067 | 0.04% | 8,797,979 |
| 2022-02-08 | 2022-02-04 | 4.566 | 1,809,797 | +9,067 | 0.04% | 8,263,438 |
| 2022-01-26 | 2022-01-24 | 4.731 | 1,800,730 | +9,067 | 0.04% | 8,519,939 |
| 2021-12-29 | 2021-12-24 | 6.286 | 1,791,663 | -3,627 | 0.04% | 11,263,199 |
| 2021-12-23 | 2021-12-21 | 5.658 | 1,795,290 | -3,627 | 0.04% | 10,157,400 |
| 2021-12-17 | 2021-12-15 | 5.349 | 1,798,917 | -5,440 | 0.04% | 9,622,401 |
| 2021-12-14 | 2021-12-10 | 4.831 | 1,804,357 | -9,067 | 0.04% | 8,716,199 |
| 2021-12-10 | 2021-12-08 | 4.533 | 1,813,424 | -12,694 | 0.04% | 8,219,999 |
| 2021-12-08 | 2021-12-06 | 4.103 | 1,826,118 | -9,067 | 0.04% | 7,492,079 |
| 2021-12-07 | 2021-12-03 | 4.158 | 1,835,185 | -18,135 | 0.04% | 7,630,479 |
| 2021-12-02 | 2021-11-30 | 3.849 | 1,853,320 | +9,068 | 0.04% | 7,133,562 |
| 2021-11-15 | 2021-11-11 | 3.860 | 1,844,252 | +14,507 | 0.04% | 7,118,998 |
| 2021-11-12 | 2021-11-10 | 3.948 | 1,829,745 | +3,627 | 0.04% | 7,224,440 |
| 2021-11-11 | 2021-11-09 | 4.081 | 1,826,118 | +9,067 | 0.04% | 7,451,799 |
| 2021-11-03 | 2021-11-01 | 4.434 | 1,817,051 | +9,067 | 0.04% | 8,056,080 |
| 2021-10-29 | 2021-10-27 | 4.345 | 1,807,984 | -16,321 | 0.04% | 7,856,360 |
| 2021-10-28 | 2021-10-26 | 4.026 | 1,824,305 | +7,254 | 0.04% | 7,343,801 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,817,051 | +9,067 | 0.04% | 7,434,840 |
| 2021-10-22 | 2021-10-20 | 4.301 | 1,807,984 | -9,067 | 0.04% | 7,776,600 |
| 2021-10-20 | 2021-10-18 | 4.169 | 1,817,051 | +9,067 | 0.04% | 7,575,120 |
| 2021-10-15 | 2021-10-11 | 4.235 | 1,807,984 | -9,067 | 0.04% | 7,656,960 |
| 2021-10-12 | 2021-10-08 | 4.103 | 1,817,051 | +9,067 | 0.04% | 7,454,880 |
| 2021-09-29 | 2021-09-27 | 4.467 | 1,807,984 | +9,067 | 0.04% | 8,075,700 |
| 2021-09-28 | 2021-09-24 | 5.062 | 1,798,917 | -9,067 | 0.04% | 9,106,561 |
| 2021-09-27 | 2021-09-23 | 4.764 | 1,807,984 | -18,134 | 0.04% | 8,614,080 |
| 2021-09-23 | 2021-09-20 | 4.202 | 1,826,118 | +9,067 | 0.04% | 7,673,339 |
| 2021-09-15 | 2021-09-13 | 4.544 | 1,817,051 | +9,067 | 0.04% | 8,256,480 |
| 2021-09-03 | 2021-09-01 | 4.169 | 1,807,984 | -9,067 | 0.04% | 7,537,320 |
| 2021-09-02 | 2021-08-31 | 4.136 | 1,817,051 | +9,067 | 0.04% | 7,515,000 |
| 2021-08-19 | 2021-08-17 | 3.265 | 1,807,984 | -9,067 | 0.04% | 5,902,240 |
| 2021-07-05 | 2021-06-30 | 3.615 | 1,817,051 | +131,598 | 0.04% | 6,567,830 |
| 2021-06-03 | 2021-06-01 | 3.294 | 1,685,453 | -33,641 | 0.04% | 5,551,081 |
| 2021-03-29 | 2021-03-25 | 3.163 | 1,719,094 | +16,821 | 0.04% | 5,437,039 |
| 2021-03-26 | 2021-03-24 | 3.258 | 1,702,273 | -8,411 | 0.04% | 5,545,759 |
| 2021-03-24 | 2021-03-22 | 3.389 | 1,710,684 | -25,231 | 0.04% | 5,796,900 |
| 2021-03-18 | 2021-03-16 | 3.127 | 1,735,915 | +8,410 | 0.04% | 5,428,319 |
| 2021-03-10 | 2021-03-08 | 3.139 | 1,727,505 | +33,642 | 0.04% | 5,422,561 |
| 2021-02-25 | 2021-02-23 | 3.198 | 1,693,863 | +8,410 | 0.04% | 5,417,660 |
| 2021-02-17 | 2021-02-11 | 2.972 | 1,685,453 | +8,411 | 0.04% | 5,010,001 |
| 2020-07-23 | 2020-07-21 | 4.054 | 1,677,042 | -6,728 | 0.04% | 6,799,540 |
| 2020-07-02 | 2020-06-29 | 3.649 | 1,683,770 | +87,201 | 0.04% | 6,144,012 |
| 2020-03-03 | 2020-02-28 | 3.937 | 1,596,569 | +6,380 | 0.04% | 6,286,279 |
| 2019-11-28 | 2019-11-26 | 4.853 | 1,590,189 | -7,975 | 0.04% | 7,716,778 |
| 2019-10-25 | 2019-10-23 | 4.727 | 1,598,164 | +7,975 | 0.04% | 7,555,079 |
| 2019-09-25 | 2019-09-23 | 5.292 | 1,590,189 | -15,950 | 0.04% | 8,414,678 |
| 2019-06-19 | 2019-06-17 | 6.196 | 1,606,139 | +39,398 | 0.04% | 9,951,586 |
| 2019-04-16 | 2019-04-12 | 6.286 | 1,566,741 | -7,780 | 0.04% | 9,848,458 |
| 2019-03-26 | 2019-03-22 | 5.977 | 1,574,521 | -3,111 | 0.04% | 9,411,602 |
| 2019-03-20 | 2019-03-18 | 6.042 | 1,577,632 | +7,779 | 0.04% | 9,531,598 |
| 2019-03-18 | 2019-03-14 | 6.222 | 1,569,853 | +3,112 | 0.04% | 9,767,119 |
| 2019-02-25 | 2019-02-21 | 6.363 | 1,566,741 | -6,224 | 0.04% | 9,969,298 |
| 2019-01-28 | 2019-01-24 | 6.697 | 1,572,965 | -3,111 | 0.04% | 10,534,621 |
| 2019-01-18 | 2019-01-16 | 6.414 | 1,576,076 | +4,667 | 0.04% | 10,109,737 |
| 2019-01-15 | 2019-01-11 | 6.620 | 1,571,409 | -3,112 | 0.04% | 10,403,000 |
| 2019-01-11 | 2019-01-09 | 6.492 | 1,574,521 | -3,111 | 0.04% | 10,221,202 |
| 2018-12-27 | 2018-12-20 | 6.414 | 1,577,632 | -3,112 | 0.04% | 10,119,718 |
| 2018-12-20 | 2018-12-18 | 6.183 | 1,580,744 | +3,112 | 0.04% | 9,773,920 |
| 2018-11-22 | 2018-11-20 | 6.080 | 1,577,632 | +4,667 | 0.04% | 9,592,438 |
| 2018-09-19 | 2018-09-17 | 6.427 | 1,572,965 | +3,112 | 0.04% | 10,110,001 |
| 2018-08-30 | 2018-08-28 | 6.762 | 1,569,853 | -4,668 | 0.04% | 10,614,679 |
| 2018-08-23 | 2018-08-21 | 6.736 | 1,574,521 | +4,668 | 0.04% | 10,605,762 |
| 2018-08-16 | 2018-08-14 | 6.710 | 1,569,853 | +4,667 | 0.04% | 10,533,959 |
| 2018-07-24 | 2018-07-20 | 7.726 | 1,565,186 | -15,558 | 0.04% | 12,092,124 |
| 2018-07-23 | 2018-07-19 | 7.533 | 1,580,744 | +12,447 | 0.04% | 11,907,520 |
| 2018-06-27 | 2018-06-25 | 6.800 | 1,568,297 | +10,891 | 0.04% | 10,664,638 |
| 2018-06-26 | 2018-06-22 | 6.864 | 1,557,406 | -10,891 | 0.04% | 10,690,678 |
| 2018-06-19 | 2018-06-14 | 7.353 | 1,568,297 | -12,447 | 0.04% | 11,531,518 |
| 2018-06-04 | 2018-05-31 | 7.790 | 1,580,744 | -3,112 | 0.04% | 12,313,920 |
| 2018-05-29 | 2018-05-25 | 7.533 | 1,583,856 | -1,556 | 0.04% | 11,930,962 |
| 2018-05-25 | 2018-05-23 | 7.456 | 1,585,412 | -42,008 | 0.04% | 11,820,403 |
| 2018-05-18 | 2018-05-16 | 7.122 | 1,627,420 | -3,111 | 0.04% | 11,589,683 |
| 2018-05-09 | 2018-05-07 | 6.957 | 1,630,531 | +36,735 | 0.04% | 11,343,399 |
| 2018-05-08 | 2018-05-04 | 7.023 | 1,593,796 | -12,167 | 0.04% | 11,192,638 |
| 2018-05-07 | 2018-05-03 | 7.009 | 1,605,963 | -3,041 | 0.04% | 11,256,963 |
| 2018-03-23 | 2018-03-21 | 6.865 | 1,609,004 | -9,125 | 0.05% | 11,045,519 |
| 2018-03-19 | 2018-03-15 | 6.799 | 1,618,129 | +3,042 | 0.05% | 11,001,760 |
| 2018-03-16 | 2018-03-14 | 6.891 | 1,615,087 | -18,250 | 0.05% | 11,129,757 |
| 2018-03-13 | 2018-03-09 | 6.865 | 1,633,337 | +7,604 | 0.05% | 11,212,560 |
| 2018-03-12 | 2018-03-08 | 6.904 | 1,625,733 | -7,604 | 0.05% | 11,224,500 |
| 2018-03-02 | 2018-02-28 | 6.391 | 1,633,337 | -6,083 | 0.05% | 10,439,280 |
| 2018-02-21 | 2018-02-15 | 6.142 | 1,639,420 | -1,521 | 0.05% | 10,068,519 |
| 2018-02-09 | 2018-02-07 | 6.483 | 1,640,941 | -3,042 | 0.05% | 10,638,940 |
| 2018-02-07 | 2018-02-05 | 6.681 | 1,643,983 | -4,562 | 0.05% | 10,982,963 |
| 2018-01-29 | 2018-01-25 | 6.773 | 1,648,545 | +3,042 | 0.05% | 11,165,200 |
| 2018-01-24 | 2018-01-22 | 6.733 | 1,645,503 | +9,124 | 0.05% | 11,079,678 |
| 2018-01-23 | 2018-01-19 | 6.786 | 1,636,379 | -7,604 | 0.05% | 11,104,323 |
| 2018-01-22 | 2018-01-18 | 6.694 | 1,643,983 | +7,604 | 0.05% | 11,004,583 |
| 2018-01-18 | 2018-01-16 | 6.575 | 1,636,379 | -15,208 | 0.05% | 10,760,003 |
| 2018-01-10 | 2018-01-08 | 6.707 | 1,651,587 | -1,520 | 0.05% | 11,077,203 |
| 2018-01-05 | 2018-01-03 | 6.641 | 1,653,107 | +4,562 | 0.05% | 10,978,698 |
| 2018-01-04 | 2018-01-02 | 6.510 | 1,648,545 | +15,208 | 0.05% | 10,731,600 |
| 2017-11-30 | 2017-11-28 | 6.628 | 1,633,337 | +7,604 | 0.05% | 10,825,920 |
| 2017-11-16 | 2017-11-14 | 7.194 | 1,625,733 | -3,042 | 0.05% | 11,694,860 |
| 2017-11-15 | 2017-11-13 | 7.233 | 1,628,775 | -30,416 | 0.05% | 11,781,003 |
| 2017-11-13 | 2017-11-09 | 7.351 | 1,659,191 | -4,562 | 0.05% | 12,197,383 |
| 2017-11-10 | 2017-11-08 | 7.154 | 1,663,753 | -18,250 | 0.05% | 11,902,720 |
| 2017-11-09 | 2017-11-07 | 6.825 | 1,682,003 | +7,604 | 0.05% | 11,480,283 |
| 2017-11-07 | 2017-11-03 | 6.825 | 1,674,399 | -1,520 | 0.05% | 11,428,383 |
| 2017-11-06 | 2017-11-02 | 6.839 | 1,675,919 | -3,042 | 0.05% | 11,460,798 |
| 2017-10-30 | 2017-10-26 | 6.812 | 1,678,961 | -159,684 | 0.05% | 11,437,441 |
| 2017-10-27 | 2017-10-25 | 6.773 | 1,838,645 | -4,562 | 0.05% | 12,452,702 |
| 2017-10-12 | 2017-10-10 | 6.470 | 1,843,207 | -7,604 | 0.05% | 11,926,079 |
| 2017-10-10 | 2017-10-06 | 6.431 | 1,850,811 | +12,166 | 0.05% | 11,902,259 |
| 2017-10-09 | 2017-10-04 | 6.405 | 1,838,645 | +4,563 | 0.05% | 11,775,662 |
| 2017-09-27 | 2017-09-25 | 6.444 | 1,834,082 | -15,208 | 0.05% | 11,818,798 |
| 2017-09-20 | 2017-09-18 | 6.641 | 1,849,290 | +3,041 | 0.05% | 12,281,598 |
| 2017-09-19 | 2017-09-15 | 6.615 | 1,846,249 | -9,124 | 0.05% | 12,212,842 |
| 2017-09-18 | 2017-09-14 | 6.641 | 1,855,373 | +3,041 | 0.05% | 12,321,997 |
| 2017-09-15 | 2017-09-13 | 6.707 | 1,852,332 | +7,604 | 0.05% | 12,423,601 |
| 2017-09-14 | 2017-09-12 | 6.760 | 1,844,728 | -7,604 | 0.05% | 12,469,641 |
| 2017-09-01 | 2017-08-30 | 6.654 | 1,852,332 | +10,646 | 0.05% | 12,326,161 |
| 2017-08-25 | 2017-08-22 | 6.668 | 1,841,686 | -7,604 | 0.05% | 12,279,538 |
| 2017-08-18 | 2017-08-16 | 6.668 | 1,849,290 | +7,604 | 0.05% | 12,330,238 |
| 2017-08-08 | 2017-08-04 | 6.865 | 1,841,686 | -7,604 | 0.05% | 12,642,838 |
| 2017-08-07 | 2017-08-03 | 6.917 | 1,849,290 | +6,083 | 0.05% | 12,792,318 |
| 2017-08-04 | 2017-08-02 | 6.983 | 1,843,207 | -7,604 | 0.05% | 12,871,439 |
| 2017-07-28 | 2017-07-26 | 7.180 | 1,850,811 | -16,729 | 0.05% | 13,289,639 |
| 2017-07-25 | 2017-07-21 | 7.325 | 1,867,540 | +22,812 | 0.05% | 13,679,921 |
| 2017-07-10 | 2017-07-06 | 7.194 | 1,844,728 | -1,521 | 0.05% | 13,270,221 |
| 2017-07-05 | 2017-07-03 | 7.128 | 1,846,249 | -4,562 | 0.05% | 13,159,762 |
| 2017-07-04 | 2017-06-30 | 7.128 | 1,850,811 | +6,083 | 0.05% | 13,192,279 |
| 2017-06-26 | 2017-06-22 | 7.207 | 1,844,728 | -21,291 | 0.05% | 13,294,481 |
| 2017-06-23 | 2017-06-21 | 8.524 | 1,866,019 | +38,020 | 0.05% | 15,906,543 |
| 2017-06-22 | 2017-06-20 | 8.524 | 1,827,999 | +209,224 | 0.05% | 15,582,448 |
| 2017-06-21 | 2017-06-19 | 8.584 | 1,618,775 | -5,387 | 0.05% | 13,895,116 |
| 2017-06-20 | 2017-06-16 | 8.406 | 1,624,162 | +5,387 | 0.05% | 13,651,917 |
| 2017-06-15 | 2017-06-13 | 8.613 | 1,618,775 | +16,160 | 0.05% | 13,943,196 |
| 2017-06-12 | 2017-06-08 | 8.836 | 1,602,615 | +2,694 | 0.05% | 14,161,003 |
| 2017-06-09 | 2017-06-07 | 8.925 | 1,599,921 | -13,468 | 0.05% | 14,279,758 |
| 2017-06-07 | 2017-06-05 | 8.925 | 1,613,389 | +5,387 | 0.05% | 14,399,964 |
| 2017-06-05 | 2017-06-01 | 9.133 | 1,608,002 | +6,734 | 0.05% | 14,686,204 |
| 2017-06-02 | 2017-05-31 | 9.237 | 1,601,268 | +6,734 | 0.05% | 14,791,161 |
| 2017-06-01 | 2017-05-29 | 9.163 | 1,594,534 | -10,774 | 0.05% | 14,610,558 |
| 2017-05-24 | 2017-05-22 | 8.658 | 1,605,308 | +6,734 | 0.05% | 13,898,719 |
| 2017-05-23 | 2017-05-19 | 8.658 | 1,598,574 | -6,734 | 0.05% | 13,840,416 |
| 2017-05-18 | 2017-05-16 | 8.792 | 1,605,308 | -6,734 | 0.05% | 14,113,279 |
| 2017-05-15 | 2017-05-11 | 8.613 | 1,612,042 | +2,694 | 0.05% | 13,885,202 |
| 2017-05-11 | 2017-05-09 | 8.316 | 1,609,348 | -29,628 | 0.05% | 13,383,997 |
| 2017-05-09 | 2017-05-05 | 7.752 | 1,638,976 | +5,386 | 0.05% | 12,705,476 |
| 2017-05-08 | 2017-05-04 | 7.915 | 1,633,590 | +2,694 | 0.05% | 12,930,584 |
| 2017-05-02 | 2017-04-27 | 7.945 | 1,630,896 | -10,774 | 0.05% | 12,957,699 |
| 2017-04-26 | 2017-04-24 | 7.693 | 1,641,670 | +5,387 | 0.05% | 12,628,840 |
| 2017-04-13 | 2017-04-11 | 7.945 | 1,636,283 | -6,734 | 0.05% | 13,000,500 |
| 2017-04-12 | 2017-04-10 | 8.005 | 1,643,017 | +6,734 | 0.05% | 13,151,602 |
| 2017-04-10 | 2017-04-06 | 7.930 | 1,636,283 | -5,387 | 0.05% | 12,976,200 |
| 2017-04-07 | 2017-04-05 | 7.886 | 1,641,670 | +4,040 | 0.05% | 12,945,780 |
| 2017-04-03 | 2017-03-30 | 7.663 | 1,637,630 | +5,387 | 0.05% | 12,549,122 |
| 2017-03-31 | 2017-03-29 | 7.737 | 1,632,243 | -35,015 | 0.05% | 12,629,041 |
| 2017-03-28 | 2017-03-24 | 7.915 | 1,667,258 | +6,734 | 0.05% | 13,197,081 |
| 2017-03-27 | 2017-03-23 | 7.901 | 1,660,524 | +5,387 | 0.05% | 13,119,118 |
| 2017-03-24 | 2017-03-22 | 8.094 | 1,655,137 | +5,387 | 0.05% | 13,396,097 |
| 2017-03-21 | 2017-03-17 | 8.569 | 1,649,750 | +6,733 | 0.05% | 14,136,497 |
| 2017-03-20 | 2017-03-16 | 8.495 | 1,643,017 | -9,427 | 0.05% | 13,956,803 |
| 2017-03-16 | 2017-03-14 | 7.930 | 1,652,444 | +10,774 | 0.05% | 13,104,361 |
| 2017-03-14 | 2017-03-10 | 7.856 | 1,641,670 | +1,347 | 0.05% | 12,897,020 |
| 2017-03-13 | 2017-03-09 | 7.930 | 1,640,323 | +6,733 | 0.05% | 13,008,238 |
| 2017-03-09 | 2017-03-07 | 8.034 | 1,633,590 | +2,694 | 0.05% | 13,124,664 |
| 2017-03-08 | 2017-03-06 | 8.019 | 1,630,896 | -67,337 | 0.05% | 13,078,799 |
| 2017-03-07 | 2017-03-03 | 8.049 | 1,698,233 | -13,467 | 0.05% | 13,669,241 |
| 2017-03-03 | 2017-03-01 | 7.975 | 1,711,700 | -6,734 | 0.05% | 13,650,539 |
| 2017-02-20 | 2017-02-16 | 7.990 | 1,718,434 | +4,040 | 0.05% | 13,729,761 |
| 2017-02-17 | 2017-02-15 | 8.153 | 1,714,394 | -16,160 | 0.05% | 13,977,543 |
| 2017-02-16 | 2017-02-14 | 8.034 | 1,730,554 | -2,694 | 0.05% | 13,903,696 |
| 2017-02-15 | 2017-02-13 | 7.945 | 1,733,248 | -17,508 | 0.05% | 13,770,900 |
| 2017-02-01 | 2017-01-25 | 7.455 | 1,750,756 | +2,694 | 0.06% | 13,052,004 |
| 2017-01-13 | 2017-01-11 | 7.514 | 1,748,062 | -6,734 | 0.06% | 13,135,760 |
| 2017-01-09 | 2017-01-05 | 7.485 | 1,754,796 | -4,040 | 0.06% | 13,134,242 |
| 2017-01-06 | 2017-01-04 | 7.544 | 1,758,836 | +2,694 | 0.06% | 13,268,961 |
| 2017-01-04 | 2016-12-30 | 7.633 | 1,756,142 | -6,734 | 0.06% | 13,405,117 |
| 2017-01-03 | 2016-12-29 | 7.559 | 1,762,876 | -20,201 | 0.06% | 13,325,619 |
| 2016-12-21 | 2016-12-19 | 7.247 | 1,783,077 | +6,734 | 0.06% | 12,922,239 |
| 2016-12-20 | 2016-12-16 | 7.203 | 1,776,343 | -8,081 | 0.06% | 12,794,297 |
| 2016-12-09 | 2016-12-07 | 7.411 | 1,784,424 | +6,734 | 0.06% | 13,223,501 |
| 2016-12-01 | 2016-11-29 | 7.217 | 1,777,690 | +13,467 | 0.06% | 12,830,399 |
| 2016-11-11 | 2016-11-09 | 7.114 | 1,764,223 | -26,935 | 0.06% | 12,549,801 |
| 2016-10-28 | 2016-10-26 | 7.158 | 1,791,158 | +4,041 | 0.06% | 12,821,203 |
| 2016-10-25 | 2016-10-20 | 7.158 | 1,787,117 | +6,733 | 0.06% | 12,792,278 |
| 2016-10-24 | 2016-10-19 | 7.054 | 1,780,384 | -16,160 | 0.06% | 12,559,002 |
| 2016-10-11 | 2016-10-06 | 7.366 | 1,796,544 | -6,734 | 0.06% | 13,233,276 |
| 2016-10-04 | 2016-09-30 | 7.203 | 1,803,278 | +10,774 | 0.06% | 12,988,299 |
| 2016-09-14 | 2016-09-12 | 7.425 | 1,792,504 | -4,040 | 0.06% | 13,309,998 |
| 2016-09-13 | 2016-09-09 | 7.678 | 1,796,544 | -4,041 | 0.06% | 13,793,556 |
| 2016-08-30 | 2016-08-26 | 7.114 | 1,800,585 | +2,694 | 0.06% | 12,808,462 |
| 2016-08-26 | 2016-08-24 | 7.099 | 1,797,891 | -6,734 | 0.06% | 12,762,598 |
| 2016-08-22 | 2016-08-18 | 7.321 | 1,804,625 | +6,734 | 0.06% | 13,212,401 |
| 2016-08-19 | 2016-08-17 | 7.514 | 1,797,891 | -13,468 | 0.06% | 13,510,198 |
| 2016-08-17 | 2016-08-15 | 7.544 | 1,811,359 | -10,773 | 0.06% | 13,665,203 |
| 2016-08-16 | 2016-08-12 | 7.425 | 1,822,132 | -67,337 | 0.06% | 13,529,997 |
| 2016-08-03 | 2016-07-29 | 7.054 | 1,889,469 | +67,337 | 0.06% | 13,328,499 |
| 2016-08-01 | 2016-07-28 | 7.217 | 1,822,132 | +17,507 | 0.06% | 13,151,157 |
| 2016-07-29 | 2016-07-27 | 6.935 | 1,804,625 | -4,040 | 0.06% | 12,515,601 |
| 2016-07-22 | 2016-07-20 | 6.831 | 1,808,665 | +4,040 | 0.06% | 12,355,599 |
| 2016-07-12 | 2016-07-08 | 6.623 | 1,804,625 | +4,040 | 0.06% | 11,952,801 |
| 2016-07-08 | 2016-07-06 | 6.846 | 1,800,585 | -5,387 | 0.06% | 12,327,142 |
| 2016-07-05 | 2016-06-30 | 7.099 | 1,805,972 | +6,734 | 0.06% | 12,819,963 |
| 2016-06-30 | 2016-06-28 | 10.009 | 1,799,238 | +6,734 | 0.06% | 18,007,716 |
| 2016-06-29 | 2016-06-27 | 10.177 | 1,792,504 | +379,676 | 0.06% | 18,242,683 |
| 2016-06-28 | 2016-06-24 | 10.027 | 1,412,828 | +252,901 | 0.06% | 14,166,802 |
| 2016-06-27 | 2016-06-23 | 10.140 | 1,159,927 | +10,671 | 0.05% | 11,761,336 |
| 2016-06-23 | 2016-06-21 | 9.821 | 1,149,256 | -26,678 | 0.05% | 11,286,956 |
| 2016-06-22 | 2016-06-20 | 9.802 | 1,175,934 | +5,336 | 0.05% | 11,526,923 |
| 2016-06-21 | 2016-06-17 | 9.690 | 1,170,598 | -5,336 | 0.05% | 11,342,977 |
| 2016-06-15 | 2016-06-13 | 9.615 | 1,175,934 | +26,678 | 0.05% | 11,306,523 |
| 2016-06-13 | 2016-06-08 | 10.140 | 1,149,256 | +2,134 | 0.05% | 11,653,135 |
| 2016-06-02 | 2016-05-31 | 9.952 | 1,147,122 | +5,335 | 0.05% | 11,416,497 |
| 2016-05-31 | 2016-05-27 | 9.428 | 1,141,787 | +6,403 | 0.05% | 10,764,202 |
| 2016-05-18 | 2016-05-16 | 9.821 | 1,135,384 | +108,843 | 0.05% | 11,150,717 |
| 2016-05-13 | 2016-05-11 | 10.196 | 1,026,541 | +10,671 | 0.04% | 10,466,560 |
| 2016-05-12 | 2016-05-10 | 10.177 | 1,015,870 | +2,134 | 0.04% | 10,338,719 |
| 2016-05-06 | 2016-05-04 | 10.402 | 1,013,736 | +2,134 | 0.04% | 10,545,000 |
| 2016-05-05 | 2016-05-03 | 10.215 | 1,011,602 | +3,201 | 0.04% | 10,333,202 |
| 2016-05-04 | 2016-04-29 | 10.440 | 1,008,401 | +21,342 | 0.04% | 10,527,305 |
| 2016-05-03 | 2016-04-28 | 10.402 | 987,059 | +21,342 | 0.04% | 10,267,503 |
| 2016-04-29 | 2016-04-27 | 10.889 | 965,717 | +2,134 | 0.04% | 10,516,101 |
| 2016-04-28 | 2016-04-26 | 10.814 | 963,583 | +9,604 | 0.04% | 10,420,623 |
| 2016-04-27 | 2016-04-25 | 11.227 | 953,979 | +18,141 | 0.04% | 10,710,121 |
| 2016-04-26 | 2016-04-22 | 11.808 | 935,838 | +21,341 | 0.04% | 11,050,196 |
| 2016-04-21 | 2016-04-19 | 12.183 | 914,497 | +1,068 | 0.04% | 11,141,006 |
| 2016-04-20 | 2016-04-18 | 12.370 | 913,429 | +8,536 | 0.04% | 11,299,194 |
| 2016-04-19 | 2016-04-15 | 12.989 | 904,893 | +7,470 | 0.04% | 11,753,284 |
| 2016-04-18 | 2016-04-14 | 13.401 | 897,423 | +10,671 | 0.04% | 12,026,299 |
| 2016-04-15 | 2016-04-13 | 13.626 | 886,752 | -16,007 | 0.04% | 12,082,737 |
| 2016-04-01 | 2016-03-30 | 12.707 | 902,759 | +5,336 | 0.04% | 11,471,766 |
| 2016-03-31 | 2016-03-29 | 12.183 | 897,423 | -53,355 | 0.04% | 10,932,999 |
| 2016-03-30 | 2016-03-24 | 12.745 | 950,778 | -5,335 | 0.04% | 12,117,605 |
| 2016-03-16 | 2016-03-14 | 12.801 | 956,113 | +5,335 | 0.04% | 12,239,359 |
| 2016-03-15 | 2016-03-11 | 12.632 | 950,778 | -5,335 | 0.04% | 12,010,685 |
| 2016-03-11 | 2016-03-09 | 12.164 | 956,113 | -6,403 | 0.04% | 11,630,079 |
| 2016-03-10 | 2016-03-08 | 12.258 | 962,516 | +5,336 | 0.04% | 11,798,165 |
| 2016-03-07 | 2016-03-03 | 12.445 | 957,180 | -5,336 | 0.04% | 11,912,158 |
| 2016-03-04 | 2016-03-02 | 11.976 | 962,516 | +5,336 | 0.04% | 11,527,565 |
| 2016-03-03 | 2016-03-01 | 11.433 | 957,180 | -5,336 | 0.04% | 10,943,398 |
| 2016-03-02 | 2016-02-29 | 11.339 | 962,516 | +5,336 | 0.04% | 10,914,204 |
| 2016-03-01 | 2016-02-26 | 11.602 | 957,180 | -5,336 | 0.04% | 11,104,858 |
| 2016-02-26 | 2016-02-24 | 11.395 | 962,516 | +5,336 | 0.04% | 10,968,324 |
| 2016-02-22 | 2016-02-18 | 11.939 | 957,180 | -5,336 | 0.04% | 11,427,778 |
| 2016-02-19 | 2016-02-17 | 11.208 | 962,516 | +5,336 | 0.04% | 10,787,924 |
| 2016-02-17 | 2016-02-15 | 11.039 | 957,180 | +2,134 | 0.04% | 10,566,658 |
| 2016-02-12 | 2016-02-05 | 11.527 | 955,046 | +5,335 | 0.04% | 11,008,500 |
| 2016-02-05 | 2016-02-03 | 11.995 | 949,711 | -5,335 | 0.04% | 11,392,006 |
| 2016-01-27 | 2016-01-25 | 11.433 | 955,046 | +5,335 | 0.04% | 10,919,000 |
| 2016-01-12 | 2016-01-08 | 12.632 | 949,711 | -5,335 | 0.04% | 11,997,206 |
| 2015-12-30 | 2015-12-28 | 12.707 | 955,046 | +53,355 | 0.04% | 12,136,200 |
| 2015-12-29 | 2015-12-24 | 12.914 | 901,691 | +16,006 | 0.04% | 11,644,094 |
| 2015-12-28 | 2015-12-22 | 12.576 | 885,685 | +26,677 | 0.04% | 11,138,599 |
| 2015-12-21 | 2015-12-17 | 12.707 | 859,008 | -5,335 | 0.03% | 10,915,802 |
| 2015-12-15 | 2015-12-11 | 12.183 | 864,343 | +5,335 | 0.03% | 10,529,996 |
| 2015-12-03 | 2015-12-01 | 13.176 | 859,008 | +3,201 | 0.03% | 11,318,302 |
| 2015-11-24 | 2015-11-20 | 13.888 | 855,807 | +3,202 | 0.03% | 11,885,646 |
| 2015-11-20 | 2015-11-18 | 13.926 | 852,605 | +5,335 | 0.03% | 11,873,136 |
| 2015-11-17 | 2015-11-13 | 14.001 | 847,270 | +3,201 | 0.04% | 11,862,362 |
| 2015-11-10 | 2015-11-06 | 15.425 | 844,069 | -5,335 | 0.04% | 13,019,867 |
| 2015-11-05 | 2015-11-03 | 15.556 | 849,404 | +2,134 | 0.04% | 13,213,600 |
| 2015-11-04 | 2015-11-02 | 15.444 | 847,270 | +5,336 | 0.04% | 13,085,122 |
| 2015-11-02 | 2015-10-29 | 16.212 | 841,934 | +3,201 | 0.04% | 13,649,694 |
| 2015-10-29 | 2015-10-27 | 16.137 | 838,733 | +2,134 | 0.04% | 13,534,918 |
| 2015-10-28 | 2015-10-26 | 16.625 | 836,599 | +11,738 | 0.04% | 13,908,161 |
| 2015-10-23 | 2015-10-20 | 17.824 | 824,861 | -13,872 | 0.04% | 14,702,461 |
| 2015-10-20 | 2015-10-16 | 17.224 | 838,733 | +10,671 | 0.04% | 14,446,678 |
| 2015-10-19 | 2015-10-15 | 17.637 | 828,062 | -5,336 | 0.04% | 14,604,316 |
| 2015-10-14 | 2015-10-12 | 17.262 | 833,398 | +12,805 | 0.04% | 14,386,026 |
| 2015-10-13 | 2015-10-09 | 17.074 | 820,593 | -14,939 | 0.04% | 14,011,187 |
| 2015-10-07 | 2015-10-05 | 16.868 | 835,532 | -9,604 | 0.04% | 14,094,003 |
| 2015-09-29 | 2015-09-24 | 16.119 | 845,136 | +3,202 | 0.04% | 13,622,405 |
| 2015-09-25 | 2015-09-23 | 16.137 | 841,934 | +9,603 | 0.04% | 13,586,574 |
| 2015-09-24 | 2015-09-22 | 16.756 | 832,331 | -1,067 | 0.04% | 13,946,407 |
| 2015-09-21 | 2015-09-17 | 16.681 | 833,398 | +2,135 | 0.04% | 13,901,806 |
| 2015-09-18 | 2015-09-16 | 16.756 | 831,263 | +5,335 | 0.04% | 13,928,512 |
| 2015-09-16 | 2015-09-14 | 16.456 | 825,928 | -5,335 | 0.04% | 13,591,439 |
| 2015-09-14 | 2015-09-10 | 16.212 | 831,263 | -2,135 | 0.04% | 13,476,692 |
| 2015-09-11 | 2015-09-09 | 15.969 | 833,398 | -5,335 | 0.04% | 13,308,245 |
| 2015-09-07 | 2015-09-02 | 15.912 | 838,733 | +2,134 | 0.04% | 13,346,278 |
| 2015-09-02 | 2015-08-31 | 16.737 | 836,599 | +3,201 | 0.04% | 14,002,241 |
| 2015-08-31 | 2015-08-27 | 16.568 | 833,398 | -10,671 | 0.04% | 13,808,086 |
| 2015-08-28 | 2015-08-26 | 15.762 | 844,069 | -4,268 | 0.04% | 13,304,627 |
| 2015-08-25 | 2015-08-21 | 16.700 | 848,337 | +2,134 | 0.04% | 14,166,901 |
| 2015-08-21 | 2015-08-19 | 16.943 | 846,203 | +8,537 | 0.04% | 14,337,444 |
| 2015-08-20 | 2015-08-18 | 17.337 | 837,666 | -5,335 | 0.04% | 14,522,500 |
| 2015-08-17 | 2015-08-13 | 17.262 | 843,001 | -3,202 | 0.04% | 14,551,792 |
| 2015-08-14 | 2015-08-12 | 17.206 | 846,203 | +16,007 | 0.04% | 14,559,484 |
| 2015-08-13 | 2015-08-11 | 17.899 | 830,196 | -3,202 | 0.04% | 14,859,793 |
| 2015-08-12 | 2015-08-10 | 17.749 | 833,398 | -8,536 | 0.04% | 14,792,146 |
| 2015-08-10 | 2015-08-06 | 17.281 | 841,934 | +11,738 | 0.04% | 14,549,153 |
| 2015-08-06 | 2015-08-04 | 18.087 | 830,196 | -3,202 | 0.04% | 15,015,393 |
| 2015-08-03 | 2015-07-30 | 17.543 | 833,398 | +3,202 | 0.04% | 14,620,326 |
| 2015-07-30 | 2015-07-28 | 17.299 | 830,196 | +4,268 | 0.04% | 14,361,873 |
| 2015-07-29 | 2015-07-27 | 17.581 | 825,928 | -3,201 | 0.04% | 14,520,239 |
| 2015-07-27 | 2015-07-23 | 18.274 | 829,129 | +5,335 | 0.04% | 15,151,494 |
| 2015-07-22 | 2015-07-20 | 18.030 | 823,794 | +2,134 | 0.04% | 14,853,283 |
| 2015-07-21 | 2015-07-17 | 18.368 | 821,660 | -9,603 | 0.04% | 15,092,006 |
| 2015-07-17 | 2015-07-15 | 17.393 | 831,263 | -1,068 | 0.04% | 14,458,232 |
| 2015-07-15 | 2015-07-13 | 17.899 | 832,331 | +9,604 | 0.04% | 14,898,008 |
| 2015-07-14 | 2015-07-10 | 17.637 | 822,727 | +8,537 | 0.04% | 14,510,224 |
| 2015-07-13 | 2015-07-09 | 17.449 | 814,190 | -6,403 | 0.04% | 14,207,059 |
| 2015-07-10 | 2015-07-08 | 16.400 | 820,593 | +3,202 | 0.04% | 13,457,507 |
| 2015-07-09 | 2015-07-07 | 17.093 | 817,391 | -7,470 | 0.04% | 13,971,835 |
| 2015-07-08 | 2015-07-06 | 17.299 | 824,861 | -3,201 | 0.04% | 14,269,581 |
| 2015-07-03 | 2015-06-30 | 21.181 | 828,062 | -5,336 | 0.04% | 17,539,566 |
| 2015-07-02 | 2015-06-29 | 20.868 | 833,398 | +36,966 | 0.04% | 17,391,071 |
| 2015-06-11 | 2015-06-09 | 20.672 | 796,432 | +6,118 | 0.04% | 16,463,477 |
| 2015-06-01 | 2015-05-28 | 20.789 | 790,314 | +32,633 | 0.04% | 16,430,008 |
| 2015-05-27 | 2015-05-22 | 20.711 | 757,681 | +25,494 | 0.04% | 15,692,154 |
| 2015-05-20 | 2015-05-18 | 21.025 | 732,187 | -30,593 | 0.04% | 15,393,913 |
| 2015-05-15 | 2015-05-13 | 20.358 | 762,780 | +5,099 | 0.04% | 15,528,478 |
| 2015-05-14 | 2015-05-12 | 21.299 | 757,681 | +5,098 | 0.04% | 16,137,953 |
| 2015-05-13 | 2015-05-11 | 21.888 | 752,583 | -5,098 | 0.04% | 16,472,171 |
| 2015-05-11 | 2015-05-07 | 20.828 | 757,681 | +3,059 | 0.04% | 15,781,314 |
| 2015-05-08 | 2015-05-06 | 20.985 | 754,622 | +25,494 | 0.04% | 15,835,999 |
| 2015-05-07 | 2015-05-05 | 21.809 | 729,128 | +40,790 | 0.04% | 15,901,599 |
| 2015-04-24 | 2015-04-22 | 22.868 | 688,338 | -89,738 | 0.03% | 15,741,008 |
| 2015-04-23 | 2015-04-21 | 19.926 | 778,076 | -86,680 | 0.04% | 15,504,150 |
| 2015-04-22 | 2015-04-20 | 19.397 | 864,756 | +5,099 | 0.04% | 16,773,439 |
| 2015-04-21 | 2015-04-17 | 19.299 | 859,657 | +25,494 | 0.04% | 16,590,235 |
| 2015-04-20 | 2015-04-16 | 19.573 | 834,163 | -10,198 | 0.04% | 16,327,275 |
| 2015-04-17 | 2015-04-15 | 19.044 | 844,361 | +61,186 | 0.04% | 16,079,763 |
| 2015-04-16 | 2015-04-14 | 19.809 | 783,175 | -43,850 | 0.04% | 15,513,594 |
| 2015-04-15 | 2015-04-13 | 18.710 | 827,025 | +5,099 | 0.04% | 15,473,881 |
| 2015-04-14 | 2015-04-10 | 19.279 | 821,926 | +37,731 | 0.04% | 15,845,957 |
| 2015-04-13 | 2015-04-09 | 19.554 | 784,195 | -28,553 | 0.04% | 15,333,859 |
| 2015-04-10 | 2015-04-08 | 18.867 | 812,748 | +32,632 | 0.04% | 15,334,274 |
| 2015-04-08 | 2015-04-01 | 18.612 | 780,116 | -5,099 | 0.04% | 14,519,700 |
| 2015-04-02 | 2015-03-31 | 18.004 | 785,215 | -7,138 | 0.04% | 14,137,203 |
| 2015-04-01 | 2015-03-30 | 17.534 | 792,353 | -4,079 | 0.04% | 13,892,758 |
| 2015-03-31 | 2015-03-27 | 17.220 | 796,432 | +4,079 | 0.04% | 13,714,357 |
| 2015-03-30 | 2015-03-26 | 17.220 | 792,353 | +10,197 | 0.04% | 13,644,118 |
| 2015-03-27 | 2015-03-25 | 17.435 | 782,156 | +2,040 | 0.04% | 13,637,268 |
| 2015-03-26 | 2015-03-24 | 18.161 | 780,116 | -2,040 | 0.04% | 14,167,800 |
| 2015-03-25 | 2015-03-23 | 18.004 | 782,156 | -9,177 | 0.04% | 14,082,128 |
| 2015-03-24 | 2015-03-20 | 17.749 | 791,333 | -1,020 | 0.04% | 14,045,593 |
| 2015-03-23 | 2015-03-19 | 18.200 | 792,353 | +7,138 | 0.04% | 14,421,118 |
| 2015-03-20 | 2015-03-18 | 18.043 | 785,215 | -5,099 | 0.04% | 14,168,003 |
| 2015-03-19 | 2015-03-17 | 17.769 | 790,314 | -35,691 | 0.04% | 14,043,007 |
| 2015-03-18 | 2015-03-16 | 16.769 | 826,005 | +2,039 | 0.04% | 13,850,997 |
| 2015-03-16 | 2015-03-12 | 16.847 | 823,966 | +43,850 | 0.04% | 13,881,445 |
| 2015-03-13 | 2015-03-11 | 17.435 | 780,116 | +5,099 | 0.04% | 13,601,700 |
| 2015-03-11 | 2015-03-09 | 17.906 | 775,017 | +7,138 | 0.04% | 13,877,596 |
| 2015-03-03 | 2015-02-27 | 19.122 | 767,879 | -1,020 | 0.04% | 14,683,502 |
| 2015-03-02 | 2015-02-26 | 18.730 | 768,899 | +2,040 | 0.04% | 14,401,406 |
| 2015-02-27 | 2015-02-25 | 18.357 | 766,859 | -25,494 | 0.04% | 14,077,437 |
| 2015-02-26 | 2015-02-24 | 18.240 | 792,353 | +25,494 | 0.04% | 14,452,198 |
| 2015-02-25 | 2015-02-23 | 18.514 | 766,859 | -78,522 | 0.04% | 14,197,757 |
| 2015-02-16 | 2015-02-12 | 18.338 | 845,381 | +23,455 | 0.04% | 15,502,307 |
| 2015-02-11 | 2015-02-09 | 17.828 | 821,926 | +2,039 | 0.04% | 14,653,077 |
| 2015-02-10 | 2015-02-06 | 17.965 | 819,887 | +53,028 | 0.04% | 14,729,287 |
| 2015-02-09 | 2015-02-05 | 18.887 | 766,859 | +48,948 | 0.04% | 14,483,517 |
| 2015-02-06 | 2015-02-04 | 21.025 | 717,911 | -7,138 | 0.04% | 15,093,767 |
| 2015-02-05 | 2015-02-03 | 20.789 | 725,049 | +11,217 | 0.04% | 15,073,200 |
| 2015-02-03 | 2015-01-30 | 21.574 | 713,832 | -11,217 | 0.04% | 15,400,008 |
| 2015-02-02 | 2015-01-29 | 20.868 | 725,049 | +1,020 | 0.04% | 15,130,080 |
| 2015-01-30 | 2015-01-28 | 21.064 | 724,029 | +4,079 | 0.04% | 15,250,795 |
| 2015-01-29 | 2015-01-27 | 21.770 | 719,950 | -4,079 | 0.04% | 15,673,196 |
| 2015-01-28 | 2015-01-26 | 22.044 | 724,029 | -1,020 | 0.04% | 15,960,795 |
| 2015-01-27 | 2015-01-23 | 21.966 | 725,049 | -5,099 | 0.04% | 15,926,400 |
| 2015-01-26 | 2015-01-22 | 21.691 | 730,148 | +3,059 | 0.04% | 15,837,924 |
| 2015-01-22 | 2015-01-20 | 21.495 | 727,089 | +1,020 | 0.04% | 15,628,970 |
| 2015-01-21 | 2015-01-19 | 21.338 | 726,069 | +19,376 | 0.04% | 15,493,125 |
| 2015-01-19 | 2015-01-15 | 22.044 | 706,693 | -2,040 | 0.04% | 15,578,633 |
| 2015-01-16 | 2015-01-14 | 21.691 | 708,733 | -6,118 | 0.04% | 15,373,403 |
| 2015-01-15 | 2015-01-13 | 21.260 | 714,851 | -9,178 | 0.04% | 15,197,671 |
| 2015-01-14 | 2015-01-12 | 20.828 | 724,029 | -9,178 | 0.04% | 15,080,395 |
| 2015-01-13 | 2015-01-09 | 20.162 | 733,207 | +3,059 | 0.04% | 14,782,638 |
| 2015-01-08 | 2015-01-06 | 20.554 | 730,148 | +2,040 | 0.04% | 15,007,364 |
| 2015-01-07 | 2015-01-05 | 20.711 | 728,108 | +21,415 | 0.04% | 15,079,674 |
| 2015-01-06 | 2015-01-02 | 21.378 | 706,693 | -8,158 | 0.04% | 15,107,393 |
| 2015-01-05 | 2014-12-31 | 20.554 | 714,851 | +8,158 | 0.04% | 14,692,952 |
| 2015-01-02 | 2014-12-29 | 21.417 | 706,693 | -3,060 | 0.04% | 15,135,113 |
| 2014-12-30 | 2014-12-24 | 20.475 | 709,753 | +3,060 | 0.04% | 14,532,488 |
| 2014-12-23 | 2014-12-19 | 20.279 | 706,693 | -94,838 | 0.04% | 14,331,233 |
| 2014-12-22 | 2014-12-18 | 19.612 | 801,531 | +30,593 | 0.04% | 15,720,001 |
| 2014-12-19 | 2014-12-17 | 19.318 | 770,938 | -31,613 | 0.04% | 14,893,197 |
| 2014-12-18 | 2014-12-16 | 18.848 | 802,551 | +31,613 | 0.04% | 15,126,145 |
| 2014-12-16 | 2014-12-12 | 19.044 | 770,938 | -50,988 | 0.04% | 14,681,517 |
| 2014-12-12 | 2014-12-10 | 18.750 | 821,926 | +35,691 | 0.04% | 15,410,717 |
| 2014-12-11 | 2014-12-09 | 18.828 | 786,235 | -10,197 | 0.04% | 14,803,208 |
| 2014-12-09 | 2014-12-05 | 18.612 | 796,432 | -5,099 | 0.04% | 14,823,377 |
| 2014-12-08 | 2014-12-04 | 18.063 | 801,531 | -5,099 | 0.04% | 14,478,121 |
| 2014-12-02 | 2014-11-28 | 17.828 | 806,630 | -14,276 | 0.04% | 14,380,384 |
| 2014-12-01 | 2014-11-27 | 17.690 | 820,906 | +19,375 | 0.04% | 14,522,193 |
| 2014-11-26 | 2014-11-24 | 17.651 | 801,531 | -22,435 | 0.04% | 14,148,001 |
| 2014-11-18 | 2014-11-14 | 17.592 | 823,966 | +5,099 | 0.04% | 14,495,526 |
| 2014-11-13 | 2014-11-11 | 17.475 | 818,867 | +46,909 | 0.04% | 14,309,462 |
| 2014-11-10 | 2014-11-06 | 17.494 | 771,958 | +5,099 | 0.04% | 13,504,881 |
| 2014-11-07 | 2014-11-05 | 18.396 | 766,859 | +30,593 | 0.04% | 14,107,517 |
| 2014-10-31 | 2014-10-29 | 17.867 | 736,266 | -30,593 | 0.04% | 13,154,834 |
| 2014-10-29 | 2014-10-27 | 17.396 | 766,859 | -8,158 | 0.04% | 13,340,478 |
| 2014-10-28 | 2014-10-24 | 17.337 | 775,017 | +8,158 | 0.04% | 13,436,796 |
| 2014-10-27 | 2014-10-23 | 17.357 | 766,859 | -20,395 | 0.04% | 13,310,398 |
| 2014-10-23 | 2014-10-21 | 16.965 | 787,254 | -25,494 | 0.04% | 13,355,594 |
| 2014-10-22 | 2014-10-20 | 17.043 | 812,748 | +25,494 | 0.04% | 13,851,855 |
| 2014-10-16 | 2014-10-14 | 17.455 | 787,254 | -5,099 | 0.04% | 13,741,594 |
| 2014-10-14 | 2014-10-10 | 16.278 | 792,353 | +5,099 | 0.04% | 12,898,198 |
| 2014-09-30 | 2014-09-26 | 17.200 | 787,254 | +25,494 | 0.04% | 13,540,874 |
| 2014-09-26 | 2014-09-24 | 17.671 | 761,760 | -25,494 | 0.04% | 13,460,934 |
| 2014-09-23 | 2014-09-19 | 17.377 | 787,254 | +25,494 | 0.04% | 13,679,834 |
| 2014-09-05 | 2014-09-03 | 18.122 | 761,760 | -1,020 | 0.04% | 13,804,554 |
| 2014-07-28 | 2014-07-24 | 18.220 | 762,780 | +25,494 | 0.04% | 13,897,838 |
| 2014-07-25 | 2014-07-23 | 18.671 | 737,286 | -25,494 | 0.04% | 13,765,918 |
| 2014-07-24 | 2014-07-22 | 18.161 | 762,780 | +25,494 | 0.04% | 13,852,958 |
| 2014-07-23 | 2014-07-21 | 18.142 | 737,286 | -3,059 | 0.04% | 13,375,498 |
| 2014-07-22 | 2014-07-18 | 17.847 | 740,345 | +3,059 | 0.04% | 13,213,193 |
| 2014-07-11 | 2014-07-09 | 18.883 | 737,286 | -25,494 | 0.04% | 13,921,868 |
| 2014-07-10 | 2014-07-08 | 18.883 | 762,780 | +40,235 | 0.04% | 14,403,261 |
| 2014-07-08 | 2014-07-04 | 18.696 | 722,545 | +24,149 | 0.04% | 13,508,880 |
| 2014-06-16 | 2014-06-12 | 16.667 | 698,396 | -24,149 | 0.04% | 11,640,304 |
| 2014-06-12 | 2014-06-10 | 16.295 | 722,545 | +82,107 | 0.04% | 11,773,520 |
| 2014-06-09 | 2014-06-05 | 17.164 | 640,438 | -57,958 | 0.04% | 10,992,546 |
| 2014-06-06 | 2014-06-04 | 16.791 | 698,396 | -24,149 | 0.04% | 11,727,064 |
| 2014-06-05 | 2014-06-03 | 16.626 | 722,545 | +24,149 | 0.04% | 12,012,880 |
| 2014-06-04 | 2014-05-30 | 16.957 | 698,396 | -24,149 | 0.04% | 11,842,744 |
| 2014-05-29 | 2014-05-27 | 16.709 | 722,545 | +24,149 | 0.04% | 12,072,720 |
| 2014-05-22 | 2014-05-20 | 16.564 | 698,396 | -4,830 | 0.04% | 11,568,004 |
| 2014-05-14 | 2014-05-12 | 16.212 | 703,226 | -24,149 | 0.04% | 11,400,486 |
| 2014-05-13 | 2014-05-09 | 15.922 | 727,375 | +24,149 | 0.04% | 11,581,142 |
| 2014-05-09 | 2014-05-07 | 16.274 | 703,226 | -33,809 | 0.04% | 11,444,166 |
| 2014-05-05 | 2014-04-30 | 15.673 | 737,035 | +91,768 | 0.04% | 11,551,827 |
| 2014-05-02 | 2014-04-29 | 16.584 | 645,267 | -91,768 | 0.04% | 10,701,352 |
| 2014-04-29 | 2014-04-25 | 16.025 | 737,035 | +9,660 | 0.04% | 11,811,247 |
| 2014-04-25 | 2014-04-23 | 16.108 | 727,375 | +24,149 | 0.04% | 11,716,682 |
| 2014-04-24 | 2014-04-22 | 16.232 | 703,226 | +57,959 | 0.04% | 11,415,046 |
| 2014-04-17 | 2014-04-15 | 16.274 | 645,267 | -57,959 | 0.04% | 10,500,952 |
| 2014-04-09 | 2014-04-07 | 16.087 | 703,226 | -14,489 | 0.04% | 11,313,126 |
| 2014-04-07 | 2014-04-03 | 15.735 | 717,715 | +14,489 | 0.04% | 11,293,597 |
| 2014-03-25 | 2014-03-21 | 15.487 | 703,226 | -4,829 | 0.04% | 10,890,886 |
| 2014-03-13 | 2014-03-11 | 13.272 | 708,055 | +4,829 | 0.04% | 9,397,054 |
| 2013-11-26 | 2013-11-22 | 15.197 | 703,226 | +57,959 | 0.04% | 10,687,046 |
| 2013-09-19 | 2013-09-17 | 16.170 | 645,267 | -2,898 | 0.04% | 10,434,152 |
| 2013-09-17 | 2013-09-13 | 16.564 | 648,165 | -4,830 | 0.04% | 10,735,994 |
| 2013-09-10 | 2013-09-06 | 14.762 | 652,995 | +2,898 | 0.04% | 9,639,757 |
| 2013-08-21 | 2013-08-19 | 15.943 | 650,097 | +4,830 | 0.04% | 10,364,195 |
| 2013-06-24 | 2013-06-20 | 15.383 | 645,267 | +22,552 | 0.04% | 9,926,032 |
| 2013-06-17 | 2013-06-13 | 15.254 | 622,715 | -932 | 0.04% | 9,498,959 |
| 2013-05-27 | 2013-05-23 | 17.485 | 623,647 | +932 | 0.04% | 10,904,695 |
| 2013-04-26 | 2013-04-24 | 18.880 | 622,715 | -9,322 | 0.04% | 11,756,799 |
| 2013-04-24 | 2013-04-22 | 17.957 | 632,037 | -13,983 | 0.04% | 11,349,717 |
| 2013-04-16 | 2013-04-12 | 17.442 | 646,020 | +13,983 | 0.04% | 11,268,175 |
| 2013-03-07 | 2013-03-05 | 18.322 | 632,037 | -4,661 | 0.04% | 11,580,237 |
| 2012-12-11 | 2012-12-07 | 15.426 | 636,698 | -4,661 | 0.04% | 9,821,537 |
| 2012-12-03 | 2012-11-29 | 13.709 | 641,359 | +29,830 | 0.04% | 8,792,637 |
| 2012-11-28 | 2012-11-26 | 13.559 | 611,529 | +9,323 | 0.04% | 8,291,846 |
| 2012-11-16 | 2012-11-14 | 13.473 | 602,206 | -13,051 | 0.04% | 8,113,753 |
| 2012-11-15 | 2012-11-13 | 13.259 | 615,257 | -5,594 | 0.04% | 8,157,595 |
| 2012-11-02 | 2012-10-31 | 13.302 | 620,851 | +18,645 | 0.04% | 8,258,405 |
| 2012-10-29 | 2012-10-25 | 13.194 | 602,206 | -9,323 | 0.04% | 7,945,793 |
| 2012-10-25 | 2012-10-22 | 12.465 | 611,529 | +9,323 | 0.04% | 7,622,725 |
| 2012-10-24 | 2012-10-19 | 12.551 | 602,206 | -9,323 | 0.04% | 7,558,194 |
| 2012-10-11 | 2012-10-09 | 12.100 | 611,529 | +9,323 | 0.04% | 7,399,685 |
| 2012-06-20 | 2012-06-18 | 11.931 | 602,206 | +6,635 | 0.04% | 7,185,160 |
| 2012-06-12 | 2012-06-08 | 11.714 | 595,571 | -9,220 | 0.04% | 6,976,795 |
| 2012-05-23 | 2012-05-21 | 10.630 | 604,791 | -13,829 | 0.04% | 6,428,802 |
| 2012-05-22 | 2012-05-18 | 10.478 | 618,620 | -2,766 | 0.04% | 6,481,861 |
| 2012-05-08 | 2012-05-04 | 9.914 | 621,386 | -4,609 | 0.04% | 6,160,363 |
| 2012-05-02 | 2012-04-27 | 9.719 | 625,995 | -4,610 | 0.04% | 6,083,837 |
| 2012-04-30 | 2012-04-26 | 9.567 | 630,605 | +4,610 | 0.04% | 6,032,880 |
| 2012-04-27 | 2012-04-25 | 9.697 | 625,995 | -4,610 | 0.04% | 6,070,257 |
| 2012-04-24 | 2012-04-20 | 9.805 | 630,605 | -4,610 | 0.04% | 6,183,360 |
| 2012-03-07 | 2012-03-05 | 10.543 | 635,215 | +2,766 | 0.04% | 6,697,083 |
| 2011-11-10 | 2011-11-08 | 8.677 | 632,449 | -2,766 | 0.04% | 5,488,001 |
| 2011-10-24 | 2011-10-20 | 7.007 | 635,215 | -2,766 | 0.04% | 4,450,942 |
| 2011-10-18 | 2011-10-14 | 6.790 | 637,981 | -8,297 | 0.04% | 4,331,923 |
| 2011-10-17 | 2011-10-13 | 7.050 | 646,278 | +8,297 | 0.04% | 4,556,500 |
| 2011-10-14 | 2011-10-12 | 6.877 | 637,981 | -4,609 | 0.04% | 4,387,283 |
| 2011-10-13 | 2011-10-11 | 6.899 | 642,590 | +4,609 | 0.04% | 4,432,918 |
| 2011-09-22 | 2011-09-20 | 7.267 | 637,981 | +2,766 | 0.04% | 4,636,403 |
| 2011-08-26 | 2011-08-24 | 7.463 | 635,215 | -2,766 | 0.04% | 4,740,322 |
| 2011-08-22 | 2011-08-18 | 7.246 | 637,981 | -4,609 | 0.04% | 4,622,563 |
| 2011-08-19 | 2011-08-17 | 7.202 | 642,590 | +7,375 | 0.04% | 4,628,078 |
| 2011-05-06 | 2011-05-04 | 9.567 | 635,215 | -2,766 | 0.04% | 6,076,983 |
| 2011-04-20 | 2011-04-18 | 10.484 | 637,981 | +33,400 | 0.04% | 6,688,899 |
| 2011-03-28 | 2011-03-24 | 10.278 | 604,581 | -2,621 | 0.04% | 6,214,158 |
| 2011-03-15 | 2011-03-11 | 9.981 | 607,202 | -3,495 | 0.04% | 6,060,398 |
| 2011-03-11 | 2011-03-09 | 10.164 | 610,697 | -13,105 | 0.04% | 6,207,121 |
| 2011-03-08 | 2011-03-04 | 10.256 | 623,802 | -13,105 | 0.04% | 6,397,440 |
| 2010-12-28 | 2010-12-22 | 9.431 | 636,907 | -13,105 | 0.04% | 6,006,959 |
| 2010-12-23 | 2010-12-21 | 9.477 | 650,012 | -8,737 | 0.05% | 6,160,318 |
| 2010-12-10 | 2010-12-08 | 9.889 | 658,749 | -4,368 | 0.05% | 6,514,561 |
| 2010-12-06 | 2010-12-02 | 10.118 | 663,117 | +21,842 | 0.05% | 6,709,557 |
| 2010-11-30 | 2010-11-26 | 9.637 | 641,275 | -4,369 | 0.05% | 6,180,276 |
| 2010-11-29 | 2010-11-25 | 9.706 | 645,644 | +4,369 | 0.05% | 6,266,722 |
| 2010-11-25 | 2010-11-23 | 9.637 | 641,275 | -87,368 | 0.05% | 6,180,276 |
| 2010-11-22 | 2010-11-18 | 9.935 | 728,643 | -172,113 | 0.05% | 7,239,123 |
| 2010-11-18 | 2010-11-16 | 10.233 | 900,756 | +1,747 | 0.07% | 9,217,139 |
| 2010-11-17 | 2010-11-15 | 10.210 | 899,009 | -8,736 | 0.07% | 9,178,682 |
| 2010-11-15 | 2010-11-11 | 10.393 | 907,745 | -3,495 | 0.07% | 9,434,115 |
| 2010-11-11 | 2010-11-09 | 10.141 | 911,240 | -4,369 | 0.07% | 9,240,978 |
| 2010-11-10 | 2010-11-08 | 10.141 | 915,609 | +21,842 | 0.07% | 9,285,285 |
| 2010-11-09 | 2010-11-05 | 10.118 | 893,767 | +4,369 | 0.07% | 9,043,323 |
| 2010-11-08 | 2010-11-04 | 10.095 | 889,398 | +1,747 | 0.07% | 8,978,756 |
| 2010-10-29 | 2010-10-27 | 10.050 | 887,651 | +91,736 | 0.07% | 8,920,480 |
| 2010-10-28 | 2010-10-26 | 10.347 | 795,915 | -4,369 | 0.06% | 8,235,436 |
| 2010-10-27 | 2010-10-25 | 10.462 | 800,284 | +13,105 | 0.06% | 8,372,242 |
| 2010-10-26 | 2010-10-22 | 10.462 | 787,179 | +1,748 | 0.06% | 8,235,143 |
| 2010-10-25 | 2010-10-21 | 10.599 | 785,431 | +85,620 | 0.06% | 8,324,736 |
| 2010-10-22 | 2010-10-20 | 10.805 | 699,811 | +91,735 | 0.05% | 7,561,435 |
| 2010-10-19 | 2010-10-15 | 11.377 | 608,076 | +4,368 | 0.05% | 6,918,241 |
| 2010-10-14 | 2010-10-12 | 11.080 | 603,708 | -4,368 | 0.05% | 6,688,885 |
| 2010-10-11 | 2010-10-07 | 11.080 | 608,076 | +4,368 | 0.05% | 6,737,281 |
| 2010-10-04 | 2010-09-29 | 11.148 | 603,708 | -21,841 | 0.05% | 6,730,345 |
| 2010-09-28 | 2010-09-24 | 11.286 | 625,549 | +2,621 | 0.05% | 7,059,756 |
| 2010-09-21 | 2010-09-17 | 11.538 | 622,928 | -8,737 | 0.05% | 7,187,036 |
| 2010-09-20 | 2010-09-16 | 11.011 | 631,665 | -91,736 | 0.05% | 6,955,259 |
| 2010-09-17 | 2010-09-15 | 10.599 | 723,401 | -3,494 | 0.05% | 7,667,284 |
| 2010-09-13 | 2010-09-09 | 10.370 | 726,895 | +4,368 | 0.05% | 7,537,917 |
| 2010-09-09 | 2010-09-07 | 10.462 | 722,527 | +45,431 | 0.05% | 7,558,780 |
| 2010-09-08 | 2010-09-06 | 10.599 | 677,096 | +43,684 | 0.05% | 7,176,500 |
| 2010-09-07 | 2010-09-03 | 10.713 | 633,412 | -43,684 | 0.05% | 6,785,996 |
| 2010-09-03 | 2010-09-01 | 10.668 | 677,096 | +4,368 | 0.05% | 7,223,000 |
| 2010-08-16 | 2010-08-12 | 10.622 | 672,728 | -1,747 | 0.05% | 7,145,604 |
| 2010-08-04 | 2010-08-02 | 10.507 | 674,475 | -3,495 | 0.05% | 7,086,960 |
| 2010-07-28 | 2010-07-26 | 10.324 | 677,970 | +3,495 | 0.05% | 6,999,523 |
| 2010-07-23 | 2010-07-21 | 10.599 | 674,475 | -2,621 | 0.05% | 7,148,720 |
| 2010-07-20 | 2010-07-16 | 10.370 | 677,096 | +2,621 | 0.05% | 7,021,500 |
| 2010-07-13 | 2010-07-09 | 10.645 | 674,475 | -4,368 | 0.05% | 7,179,600 |
| 2010-06-30 | 2010-06-28 | 10.668 | 678,843 | -9,611 | 0.05% | 7,241,636 |
| 2010-06-08 | 2010-06-04 | 9.523 | 688,454 | +8,737 | 0.05% | 6,556,162 |
| 2010-06-01 | 2010-05-28 | 11.061 | 679,717 | -4,368 | 0.05% | 7,518,416 |
| 2010-05-31 | 2010-05-27 | 10.916 | 684,085 | +35,661 | 0.05% | 7,467,603 |
| 2010-05-24 | 2010-05-19 | 11.134 | 648,424 | -1,656 | 0.05% | 7,219,261 |
| 2010-05-20 | 2010-05-18 | 11.278 | 650,080 | -8,281 | 0.05% | 7,331,898 |
| 2010-05-14 | 2010-05-12 | 10.868 | 658,361 | +4,140 | 0.05% | 7,154,995 |
| 2010-04-30 | 2010-04-28 | 10.747 | 654,221 | -1,656 | 0.05% | 7,031,002 |
| 2010-04-28 | 2010-04-26 | 10.989 | 655,877 | +1,656 | 0.05% | 7,207,199 |
| 2010-04-22 | 2010-04-20 | 10.940 | 654,221 | -4,140 | 0.05% | 7,157,402 |
| 2010-04-19 | 2010-04-15 | 11.134 | 658,361 | +41,406 | 0.05% | 7,329,895 |
| 2010-04-15 | 2010-04-13 | 11.013 | 616,955 | -4,141 | 0.05% | 6,794,399 |
| 2010-04-14 | 2010-04-12 | 10.964 | 621,096 | +389,220 | 0.05% | 6,810,003 |
| 2010-04-13 | 2010-04-09 | 11.013 | 231,876 | -289,844 | 0.02% | 2,553,603 |
| 2010-04-09 | 2010-04-07 | 11.085 | 521,720 | -4,141 | 0.04% | 5,783,396 |
| 2010-04-08 | 2010-04-01 | 10.940 | 525,861 | +1,656 | 0.04% | 5,753,100 |
| 2010-03-31 | 2010-03-29 | 11.037 | 524,205 | -4,140 | 0.04% | 5,785,622 |
| 2010-03-26 | 2010-03-24 | 10.989 | 528,345 | +12,421 | 0.04% | 5,805,795 |
| 2010-03-18 | 2010-03-16 | 11.254 | 515,924 | +4,141 | 0.04% | 5,806,366 |
| 2010-03-11 | 2010-03-09 | 11.351 | 511,783 | -4,141 | 0.04% | 5,809,202 |
| 2010-03-05 | 2010-03-03 | 11.230 | 515,924 | +4,141 | 0.04% | 5,793,906 |
| 2010-02-05 | 2010-02-03 | 11.399 | 511,783 | -4,141 | 0.04% | 5,833,922 |
| 2010-02-03 | 2010-02-01 | 11.061 | 515,924 | -1,656 | 0.04% | 5,706,685 |
| 2010-02-01 | 2010-01-28 | 10.554 | 517,580 | -4,140 | 0.04% | 5,462,503 |
| 2010-01-28 | 2010-01-26 | 10.361 | 521,720 | +4,140 | 0.04% | 5,405,396 |
| 2010-01-26 | 2010-01-22 | 10.820 | 517,580 | -2,484 | 0.04% | 5,600,003 |
| 2010-01-22 | 2010-01-20 | 11.061 | 520,064 | +11,594 | 0.04% | 5,752,478 |
| 2010-01-20 | 2010-01-18 | 11.278 | 508,470 | -4,141 | 0.04% | 5,734,756 |
| 2010-01-11 | 2010-01-07 | 11.423 | 512,611 | +4,141 | 0.04% | 5,855,740 |
| 2010-01-08 | 2010-01-06 | 11.230 | 508,470 | -8,282 | 0.04% | 5,710,196 |
| 2010-01-06 | 2010-01-04 | 10.626 | 516,752 | +4,141 | 0.04% | 5,491,204 |
| 2010-01-05 | 2009-12-31 | 10.602 | 512,611 | +4,141 | 0.04% | 5,434,820 |
| 2009-12-30 | 2009-12-28 | 10.578 | 508,470 | -4,141 | 0.04% | 5,378,636 |
| 2009-12-22 | 2009-12-18 | 10.481 | 512,611 | +4,141 | 0.04% | 5,372,920 |
| 2009-12-11 | 2009-12-09 | 10.964 | 508,470 | +3,312 | 0.04% | 5,575,116 |
| 2009-12-10 | 2009-12-08 | 11.134 | 505,158 | +23,188 | 0.04% | 5,624,202 |
| 2009-12-09 | 2009-12-07 | 11.448 | 481,970 | +4,140 | 0.04% | 5,517,357 |
| 2009-12-01 | 2009-11-27 | 11.592 | 477,830 | -4,140 | 0.04% | 5,539,204 |
| 2009-11-30 | 2009-11-26 | 11.955 | 481,970 | +207,032 | 0.04% | 5,761,797 |
| 2009-11-27 | 2009-11-25 | 12.003 | 274,938 | -828 | 0.02% | 3,300,076 |
| 2009-11-26 | 2009-11-24 | 11.931 | 275,766 | +207,031 | 0.02% | 3,290,034 |
| 2009-11-16 | 2009-11-12 | 12.244 | 68,735 | +829 | 0.01% | 841,625 |
| 2009-11-11 | 2009-11-09 | 12.800 | 67,906 | -4,141 | 0.01% | 869,194 |
| 2009-11-10 | 2009-11-06 | 12.583 | 72,047 | -4,141 | 0.01% | 906,539 |
| 2009-11-09 | 2009-11-05 | 12.341 | 76,188 | +4,141 | 0.01% | 940,243 |
| 2009-11-04 | 2009-11-02 | 12.075 | 72,047 | +4,141 | 0.01% | 869,999 |
| 2009-11-03 | 2009-10-30 | 12.293 | 67,906 | +1,656 | 0.01% | 834,754 |
| 2009-11-02 | 2009-10-29 | 12.317 | 66,250 | +4,140 | 0.01% | 815,997 |
| 2009-10-29 | 2009-10-27 | 12.800 | 62,110 | +4,141 | 0.00% | 795,005 |
| 2009-10-28 | 2009-10-23 | 13.235 | 57,969 | +828 | 0.00% | 767,201 |
| 2009-10-27 | 2009-10-22 | 13.476 | 57,141 | -4,140 | 0.00% | 770,043 |
| 2009-10-23 | 2009-10-21 | 13.428 | 61,281 | -2,485 | 0.00% | 822,874 |
| 2009-10-22 | 2009-10-20 | 12.486 | 63,766 | +3,313 | 0.01% | 796,182 |
| 2009-10-20 | 2009-10-16 | 12.341 | 60,453 | +4,140 | 0.00% | 746,056 |
| 2009-10-08 | 2009-10-06 | 12.341 | 56,313 | -4,140 | 0.00% | 694,964 |
| 2009-09-29 | 2009-09-25 | 12.486 | 60,453 | +3,312 | 0.00% | 754,816 |
| 2009-09-28 | 2009-09-24 | 12.631 | 57,141 | +12,422 | 0.00% | 721,742 |
| 2009-09-23 | 2009-09-21 | 13.500 | 44,719 | +8,281 | 0.00% | 603,721 |
| 2009-09-22 | 2009-09-18 | 13.814 | 36,438 | -8,281 | 0.00% | 503,365 |
| 2009-09-17 | 2009-09-15 | 13.114 | 44,719 | +8,281 | 0.00% | 586,441 |
| 2009-09-10 | 2009-09-08 | 13.814 | 36,438 | -2,484 | 0.00% | 503,365 |
| 2009-08-31 | 2009-08-27 | 13.500 | 38,922 | +4,141 | 0.00% | 525,460 |
| 2009-08-25 | 2009-08-21 | 13.766 | 34,781 | +2,484 | 0.00% | 478,795 |
| 2009-08-06 | 2009-08-04 | 15.505 | 32,297 | -4,141 | 0.00% | 500,760 |
| 2009-08-04 | 2009-07-31 | 14.756 | 36,438 | -4,140 | 0.00% | 537,686 |
| 2009-07-27 | 2009-07-23 | 14.297 | 40,578 | -8,282 | 0.00% | 580,156 |
| 2009-07-24 | 2009-07-22 | 13.694 | 48,860 | -4,140 | 0.00% | 669,066 |
| 2009-07-22 | 2009-07-20 | 13.138 | 53,000 | -8,281 | 0.00% | 696,318 |
| 2009-07-20 | 2009-07-16 | 12.655 | 61,281 | -8,282 | 0.00% | 775,514 |
| 2009-07-15 | 2009-07-13 | 12.293 | 69,563 | +8,282 | 0.01% | 855,123 |
| 2009-07-10 | 2009-07-08 | 12.848 | 61,281 | +8,281 | 0.00% | 787,354 |
| 2009-07-08 | 2009-07-06 | 13.355 | 53,000 | -4,141 | 0.00% | 707,838 |
| 2009-07-02 | 2009-06-29 | 13.283 | 57,141 | -8,281 | 0.00% | 759,003 |
| 2009-06-23 | 2009-06-19 | 13.259 | 65,422 | -8,281 | 0.01% | 867,419 |
| 2009-06-19 | 2009-06-17 | 12.872 | 73,703 | -4,141 | 0.01% | 948,735 |
| 2009-06-18 | 2009-06-16 | 12.872 | 77,844 | +12,422 | 0.01% | 1,002,040 |
| 2009-06-11 | 2009-06-09 | 13.838 | 65,422 | -1,656 | 0.01% | 905,339 |
| 2009-06-10 | 2009-06-08 | 14.032 | 67,078 | +4,140 | 0.01% | 941,215 |
| 2009-06-09 | 2009-06-05 | 13.669 | 62,938 | -16,562 | 0.00% | 860,324 |
| 2009-06-08 | 2009-06-04 | 13.017 | 79,500 | -4,141 | 0.01% | 1,034,877 |
| 2009-06-04 | 2009-06-02 | 12.848 | 83,641 | +26,500 | 0.01% | 1,074,641 |
| 2009-06-03 | 2009-06-01 | 13.017 | 57,141 | -19,047 | 0.00% | 743,823 |
| 2009-06-02 | 2009-05-29 | 12.269 | 76,188 | +828 | 0.01% | 934,723 |
| 2009-06-01 | 2009-05-27 | 12.051 | 75,360 | +1,657 | 0.01% | 908,185 |
| 2009-05-22 | 2009-05-20 | 12.051 | 73,703 | +20,703 | 0.01% | 888,216 |
| 2009-05-14 | 2009-05-12 | 12.602 | 53,000 | +1,200 | 0.00% | 667,921 |
| 2009-04-23 | 2009-04-21 | 12.800 | 51,800 | -809 | 0.00% | 663,039 |
| 2009-04-21 | 2009-04-17 | 12.701 | 52,609 | -4,047 | 0.00% | 668,194 |
| 2009-04-16 | 2009-04-14 | 12.874 | 56,656 | +4,047 | 0.00% | 729,395 |
| 2009-04-15 | 2009-04-09 | 13.245 | 52,609 | -810 | 0.00% | 696,794 |
| 2009-04-08 | 2009-04-06 | 13.096 | 53,419 | +1,619 | 0.00% | 699,602 |
| 2009-04-07 | 2009-04-03 | 13.418 | 51,800 | -1,619 | 0.00% | 695,039 |
| 2009-04-06 | 2009-04-02 | 13.121 | 53,419 | -809 | 0.00% | 700,922 |
| 2009-04-03 | 2009-04-01 | 12.676 | 54,228 | +809 | 0.00% | 687,417 |
| 2009-04-02 | 2009-03-31 | 12.701 | 53,419 | -1,619 | 0.00% | 678,482 |
| 2009-04-01 | 2009-03-30 | 12.059 | 55,038 | +3,238 | 0.00% | 663,685 |
| 2009-03-27 | 2009-03-25 | 12.751 | 51,800 | +8,094 | 0.00% | 660,479 |
| 2009-03-18 | 2009-03-16 | 13.986 | 43,706 | -12,141 | 0.00% | 611,275 |
| 2009-03-16 | 2009-03-12 | 12.701 | 55,847 | -8,094 | 0.00% | 709,320 |
| 2009-02-26 | 2009-02-24 | 12.676 | 63,941 | +4,047 | 0.01% | 810,543 |
| 2009-02-11 | 2009-02-09 | 13.838 | 59,894 | -4,047 | 0.00% | 828,802 |
| 2009-02-10 | 2009-02-06 | 14.085 | 63,941 | -4,047 | 0.01% | 900,604 |
| 2009-02-09 | 2009-02-05 | 13.714 | 67,988 | +8,094 | 0.01% | 932,405 |
| 2009-01-12 | 2009-01-08 | 12.924 | 59,894 | +4,047 | 0.00% | 774,042 |
| 2009-01-07 | 2009-01-05 | 14.629 | 55,847 | -1,619 | 0.00% | 816,960 |
| 2009-01-05 | 2008-12-31 | 13.838 | 57,466 | -5,665 | 0.00% | 795,204 |
| 2008-12-30 | 2008-12-24 | 12.578 | 63,131 | +8,093 | 0.01% | 794,035 |
| 2008-12-29 | 2008-12-22 | 13.294 | 55,038 | -4,046 | 0.00% | 731,685 |
| 2008-12-23 | 2008-12-19 | 13.591 | 59,084 | -2,429 | 0.00% | 802,993 |
| 2008-12-11 | 2008-12-09 | 12.924 | 61,513 | -36,422 | 0.00% | 794,965 |
| 2008-12-09 | 2008-12-05 | 12.182 | 97,935 | -2,428 | 0.01% | 1,193,065 |
| 2008-12-08 | 2008-12-04 | 11.614 | 100,363 | +2,428 | 0.01% | 1,165,604 |
| 2008-12-05 | 2008-12-03 | 12.553 | 97,935 | -3,237 | 0.01% | 1,229,365 |
| 2008-12-04 | 2008-12-02 | 11.441 | 101,172 | -809 | 0.01% | 1,157,499 |
| 2008-12-03 | 2008-12-01 | 11.787 | 101,981 | +4,046 | 0.01% | 1,202,035 |
| 2008-12-02 | 2008-11-28 | 12.825 | 97,935 | -4,046 | 0.01% | 1,255,986 |
| 2008-12-01 | 2008-11-27 | 12.924 | 101,981 | -1,619 | 0.01% | 1,317,954 |
| 2008-10-24 | 2008-10-22 | 11.095 | 103,600 | -2,428 | 0.01% | 1,149,438 |
| 2008-08-29 | 2008-08-27 | 14.381 | 106,028 | -4,047 | 0.01% | 1,524,835 |
| 2008-08-26 | 2008-08-21 | 13.368 | 110,075 | -20,235 | 0.01% | 1,471,517 |
| 2008-08-11 | 2008-08-07 | 12.924 | 130,310 | -3,237 | 0.01% | 1,684,065 |
| 2008-08-01 | 2008-07-30 | 13.442 | 133,547 | -4,047 | 0.01% | 1,795,198 |
| 2008-07-29 | 2008-07-25 | 13.146 | 137,594 | +4,047 | 0.01% | 1,808,800 |
| 2008-07-23 | 2008-07-21 | 13.986 | 133,547 | -4,047 | 0.01% | 1,867,798 |
| 2008-07-10 | 2008-07-08 | 12.182 | 137,594 | +20,234 | 0.01% | 1,676,200 |
| 2008-07-07 | 2008-07-03 | 12.232 | 117,360 | -809 | 0.01% | 1,435,505 |
| 2008-06-26 | 2008-06-24 | 14.110 | 118,169 | +24,281 | 0.01% | 1,667,320 |
| 2008-06-25 | 2008-06-23 | 15.296 | 93,888 | +3,238 | 0.01% | 1,436,085 |
| 2008-06-12 | 2008-06-10 | 15.370 | 90,650 | -20,235 | 0.01% | 1,393,277 |
| 2008-05-30 | 2008-05-28 | 15.444 | 110,885 | -4,046 | 0.01% | 1,712,506 |
| 2008-05-28 | 2008-05-26 | 14.505 | 114,931 | +4,046 | 0.01% | 1,667,073 |
| 2008-05-23 | 2008-05-21 | 15.419 | 110,885 | -4,046 | 0.01% | 1,709,766 |
| 2008-05-22 | 2008-05-20 | 14.604 | 114,931 | +4,046 | 0.01% | 1,678,433 |
| 2008-04-29 | 2008-04-25 | 14.629 | 110,885 | -16,187 | 0.01% | 1,622,086 |
| 2008-04-28 | 2008-04-24 | 15.246 | 127,072 | -4,047 | 0.01% | 1,937,378 |
| 2008-04-25 | 2008-04-23 | 14.060 | 131,119 | -5,666 | 0.01% | 1,843,560 |
| 2008-04-22 | 2008-04-18 | 12.355 | 136,785 | +8,094 | 0.01% | 1,690,004 |
| 2008-04-21 | 2008-04-17 | 12.652 | 128,691 | +5,666 | 0.01% | 1,628,162 |
| 2008-04-10 | 2008-04-08 | 15.407 | 123,025 | +7,204 | 0.01% | 1,895,471 |
| 2008-04-02 | 2008-03-31 | 15.512 | 115,821 | +3,810 | 0.01% | 1,796,638 |
| 2008-04-01 | 2008-03-28 | 15.328 | 112,011 | -11,430 | 0.01% | 1,716,956 |
| 2008-03-27 | 2008-03-25 | 14.489 | 123,441 | -22,859 | 0.01% | 1,788,481 |
| 2008-03-26 | 2008-03-20 | 13.097 | 146,300 | -3,810 | 0.01% | 1,916,155 |
| 2008-03-20 | 2008-03-18 | 12.992 | 150,110 | -2,286 | 0.01% | 1,950,296 |
| 2008-03-19 | 2008-03-17 | 12.205 | 152,396 | +4,572 | 0.01% | 1,859,997 |
| 2008-03-18 | 2008-03-14 | 13.124 | 147,824 | +48,004 | 0.01% | 1,939,995 |
| 2008-03-17 | 2008-03-13 | 13.570 | 99,820 | +4,572 | 0.01% | 1,354,546 |
| 2008-03-05 | 2008-03-03 | 16.378 | 95,248 | +3,810 | 0.01% | 1,560,006 |
| 2008-03-04 | 2008-02-29 | 17.113 | 91,438 | +2,286 | 0.01% | 1,564,804 |
| 2008-02-27 | 2008-02-25 | 16.615 | 89,152 | -1,524 | 0.01% | 1,481,223 |
| 2008-02-13 | 2008-02-11 | 16.825 | 90,676 | +3,810 | 0.01% | 1,525,584 |
| 2008-01-25 | 2008-01-23 | 17.691 | 86,866 | -3,810 | 0.01% | 1,536,723 |
| 2008-01-24 | 2008-01-22 | 16.273 | 90,676 | +3,810 | 0.01% | 1,475,604 |
| 2008-01-14 | 2008-01-10 | 20.420 | 86,866 | -7,620 | 0.01% | 1,773,843 |
| 2008-01-10 | 2008-01-08 | 21.155 | 94,486 | -3,810 | 0.01% | 1,998,887 |
| 2008-01-04 | 2008-01-02 | 21.234 | 98,296 | +3,810 | 0.01% | 2,087,229 |
| 2008-01-02 | 2007-12-27 | 21.602 | 94,486 | -3,810 | 0.01% | 2,041,047 |
| 2007-12-18 | 2007-12-14 | 20.709 | 98,296 | +3,810 | 0.01% | 2,035,629 |
| 2007-12-03 | 2007-11-29 | 21.969 | 94,486 | -3,810 | 0.01% | 2,075,767 |
| 2007-11-28 | 2007-11-26 | 21.313 | 98,296 | -762 | 0.01% | 2,094,969 |
| 2007-11-20 | 2007-11-16 | 20.105 | 99,058 | +762 | 0.01% | 1,991,609 |
| 2007-11-15 | 2007-11-13 | 20.735 | 98,296 | +38,099 | 0.01% | 2,038,209 |
| 2007-11-13 | 2007-11-09 | 21.602 | 60,197 | -38,099 | 0.01% | 1,300,351 |
| 2007-11-12 | 2007-11-08 | 21.733 | 98,296 | +41,909 | 0.01% | 2,136,249 |
| 2007-11-08 | 2007-11-06 | 22.756 | 56,387 | +5,334 | 0.00% | 1,283,169 |
| 2007-10-26 | 2007-10-24 | 24.830 | 51,053 | +1,524 | 0.00% | 1,267,646 |
| 2007-10-24 | 2007-10-22 | 25.591 | 49,529 | +4,572 | 0.00% | 1,267,506 |
| 2007-10-18 | 2007-10-16 | 27.192 | 44,957 | +9,906 | 0.00% | 1,222,483 |
| 2007-10-10 | 2007-10-08 | 25.276 | 35,051 | -762 | 0.00% | 885,957 |
| 2007-10-05 | 2007-10-03 | 25.932 | 35,813 | +762 | 0.00% | 928,717 |
| 2007-10-04 | 2007-10-02 | 27.717 | 35,051 | +762 | 0.00% | 971,516 |
| 2007-10-02 | 2007-09-27 | 25.591 | 34,289 | -1,524 | 0.00% | 877,496 |
| 2007-09-21 | 2007-09-19 | 22.966 | 35,813 | +3,810 | 0.00% | 822,497 |
| 2007-09-04 | 2007-08-31 | 23.544 | 32,003 | -1,524 | 0.00% | 753,475 |
| 2007-08-22 | 2007-08-20 | 20.079 | 33,527 | -3,810 | 0.00% | 673,197 |
| 2007-08-21 | 2007-08-17 | 19.003 | 37,337 | +3,810 | 0.00% | 709,519 |
| 2007-08-13 | 2007-08-09 | 22.048 | 33,527 | +1,524 | 0.00% | 739,196 |
| 2007-07-31 | 2007-07-27 | 22.914 | 32,003 | +5,334 | 0.00% | 733,315 |
| 2007-07-27 | 2007-07-25 | 24.095 | 26,669 | +1,524 | 0.00% | 642,592 |
| 2007-07-23 | 2007-07-19 | 22.861 | 25,145 | +1,524 | 0.00% | 574,851 |
| 2007-07-12 | 2007-07-10 | 24.541 | 23,621 | -3,810 | 0.00% | 579,690 |
| 2007-06-26 | 2007-06-22 | 23.150 | 27,431 | 0.00% | 635,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy