History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.630 | 50,000 | +0 | 0.00% | 281,500 |
| 2025-10-13 | 2025-10-09 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2025-10-10 | 2025-10-08 | 5.400 | 50,000 | +0 | 0.00% | 270,000 |
| 2025-10-09 | 2025-10-06 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-10-08 | 2025-10-03 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2025-10-06 | 2025-10-02 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2025-10-03 | 2025-09-30 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-10-02 | 2025-09-29 | 5.480 | 50,000 | +0 | 0.00% | 274,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 50,000 | +20,000 | 0.00% | 269,500 |
| 2025-09-24 | 2025-09-22 | 5.690 | 30,000 | +20,000 | 0.00% | 170,700 |
| 2025-09-10 | 2025-09-08 | 6.040 | 10,000 | -90,000 | 0.00% | 60,400 |
| 2025-09-09 | 2025-09-05 | 5.890 | 100,000 | +10,000 | 0.00% | 589,000 |
| 2025-07-29 | 2025-07-25 | 4.980 | 90,000 | -10,000 | 0.00% | 448,200 |
| 2025-07-24 | 2025-07-22 | 5.040 | 100,000 | +10,000 | 0.00% | 504,000 |
| 2025-07-02 | 2025-06-27 | 5.360 | 90,000 | +24,045 | 0.00% | 482,375 |
| 2025-06-19 | 2025-06-17 | 5.646 | 65,955 | -9,422 | 0.00% | 372,400 |
| 2025-06-16 | 2025-06-12 | 5.508 | 75,377 | +18,844 | 0.00% | 415,200 |
| 2025-05-27 | 2025-05-23 | 5.158 | 56,533 | +18,844 | 0.00% | 291,601 |
| 2025-05-15 | 2025-05-13 | 5.285 | 37,689 | +18,845 | 0.00% | 199,202 |
| 2024-08-08 | 2024-08-06 | 4.808 | 18,844 | -5,654 | 0.00% | 90,599 |
| 2024-08-02 | 2024-07-31 | 4.925 | 24,498 | +5,654 | 0.00% | 120,642 |
| 2024-07-09 | 2024-07-05 | 6.419 | 18,844 | +710 | 0.00% | 120,956 |
| 2024-06-14 | 2024-06-12 | 6.044 | 18,134 | -5,441 | 0.00% | 109,599 |
| 2024-06-13 | 2024-06-11 | 5.911 | 23,575 | +5,441 | 0.00% | 139,363 |
| 2024-05-17 | 2024-05-14 | 5.867 | 18,134 | -181,343 | 0.00% | 106,399 |
| 2024-05-16 | 2024-05-13 | 5.845 | 199,477 | +181,343 | 0.00% | 1,166,002 |
| 2024-04-26 | 2024-04-24 | 5.548 | 18,134 | -181,343 | 0.00% | 100,599 |
| 2024-04-25 | 2024-04-23 | 5.448 | 199,477 | +181,343 | 0.00% | 1,086,802 |
| 2024-04-15 | 2024-04-11 | 5.812 | 18,134 | -181,343 | 0.00% | 105,399 |
| 2024-04-12 | 2024-04-10 | 5.614 | 199,477 | +181,343 | 0.00% | 1,119,802 |
| 2024-03-25 | 2024-03-21 | 4.974 | 18,134 | -36,269 | 0.00% | 90,199 |
| 2024-03-12 | 2024-03-08 | 5.327 | 54,403 | -181,342 | 0.00% | 289,801 |
| 2024-03-11 | 2024-03-07 | 5.150 | 235,745 | +181,342 | 0.01% | 1,214,199 |
| 2024-01-10 | 2024-01-08 | 4.919 | 54,403 | -3,627 | 0.00% | 267,601 |
| 2023-11-03 | 2023-11-01 | 4.070 | 58,030 | -9,067 | 0.00% | 236,162 |
| 2023-11-02 | 2023-10-31 | 4.037 | 67,097 | +9,067 | 0.00% | 270,841 |
| 2023-10-20 | 2023-10-18 | 3.816 | 58,030 | -18,134 | 0.00% | 221,442 |
| 2023-09-07 | 2023-09-05 | 4.268 | 76,164 | -9,067 | 0.00% | 325,081 |
| 2023-09-06 | 2023-09-04 | 4.213 | 85,231 | +9,067 | 0.00% | 359,080 |
| 2023-08-10 | 2023-08-08 | 4.952 | 76,164 | +9,067 | 0.00% | 377,161 |
| 2023-07-31 | 2023-07-27 | 4.676 | 67,097 | +9,067 | 0.00% | 313,761 |
| 2023-07-21 | 2023-07-19 | 5.415 | 58,030 | -9,067 | 0.00% | 314,242 |
| 2023-03-21 | 2023-03-17 | 4.731 | 67,097 | -54,402 | 0.00% | 317,461 |
| 2023-03-20 | 2023-03-16 | 4.599 | 121,499 | +45,335 | 0.00% | 558,778 |
| 2023-03-09 | 2023-03-07 | 4.566 | 76,164 | -9,067 | 0.00% | 347,761 |
| 2023-02-10 | 2023-02-08 | 4.643 | 85,231 | +9,067 | 0.00% | 395,740 |
| 2023-02-09 | 2023-02-07 | 4.456 | 76,164 | -9,067 | 0.00% | 339,361 |
| 2023-02-08 | 2023-02-06 | 4.279 | 85,231 | +9,067 | 0.00% | 364,720 |
| 2022-12-30 | 2022-12-28 | 3.926 | 76,164 | -9,067 | 0.00% | 299,041 |
| 2022-12-16 | 2022-12-14 | 3.617 | 85,231 | -9,067 | 0.00% | 308,320 |
| 2022-12-12 | 2022-12-08 | 3.662 | 94,298 | +9,067 | 0.00% | 345,280 |
| 2022-12-05 | 2022-12-01 | 3.849 | 85,231 | +9,067 | 0.00% | 328,060 |
| 2022-11-08 | 2022-11-04 | 3.331 | 76,164 | -18,134 | 0.00% | 253,681 |
| 2022-11-07 | 2022-11-03 | 3.044 | 94,298 | +9,067 | 0.00% | 287,040 |
| 2022-10-31 | 2022-10-27 | 3.606 | 85,231 | +9,067 | 0.00% | 307,380 |
| 2022-09-13 | 2022-09-08 | 5.184 | 76,164 | -101,552 | 0.00% | 394,801 |
| 2022-09-08 | 2022-09-06 | 4.676 | 177,716 | +90,672 | 0.00% | 831,042 |
| 2022-08-24 | 2022-08-22 | 4.698 | 87,044 | -5,441 | 0.00% | 408,958 |
| 2022-08-19 | 2022-08-17 | 4.389 | 92,485 | -12,694 | 0.00% | 405,962 |
| 2022-08-18 | 2022-08-16 | 4.279 | 105,179 | -3,626 | 0.00% | 450,082 |
| 2022-08-12 | 2022-08-10 | 3.750 | 108,805 | -45,336 | 0.00% | 407,998 |
| 2022-08-04 | 2022-08-02 | 3.816 | 154,141 | +9,067 | 0.00% | 588,200 |
| 2022-08-03 | 2022-08-01 | 3.970 | 145,074 | +3,627 | 0.00% | 576,000 |
| 2022-07-11 | 2022-07-07 | 4.720 | 141,447 | +48,962 | 0.00% | 667,680 |
| 2022-06-23 | 2022-06-21 | 4.169 | 92,485 | -9,067 | 0.00% | 385,562 |
| 2022-06-22 | 2022-06-20 | 4.136 | 101,552 | -3,627 | 0.00% | 420,001 |
| 2022-06-16 | 2022-06-14 | 3.882 | 105,179 | +3,627 | 0.00% | 408,322 |
| 2022-06-14 | 2022-06-10 | 3.981 | 101,552 | +9,067 | 0.00% | 404,321 |
| 2022-06-02 | 2022-05-31 | 4.401 | 92,485 | -3,626 | 0.00% | 406,982 |
| 2022-05-20 | 2022-05-18 | 4.114 | 96,111 | -18,135 | 0.00% | 395,378 |
| 2022-05-19 | 2022-05-17 | 3.816 | 114,246 | +18,135 | 0.00% | 435,961 |
| 2022-05-16 | 2022-05-12 | 3.992 | 96,111 | +18,134 | 0.00% | 383,718 |
| 2022-05-13 | 2022-05-11 | 4.125 | 77,977 | +9,067 | 0.00% | 321,639 |
| 2022-05-12 | 2022-05-10 | 4.202 | 68,910 | -9,067 | 0.00% | 289,559 |
| 2022-05-11 | 2022-05-06 | 4.103 | 77,977 | +18,134 | 0.00% | 319,919 |
| 2022-05-10 | 2022-05-05 | 4.301 | 59,843 | +9,067 | 0.00% | 257,400 |
| 2022-05-03 | 2022-04-28 | 4.511 | 50,776 | -18,134 | 0.00% | 229,041 |
| 2022-04-29 | 2022-04-27 | 4.268 | 68,910 | -47,149 | 0.00% | 294,119 |
| 2022-04-27 | 2022-04-25 | 4.092 | 116,059 | -27,202 | 0.00% | 474,879 |
| 2022-04-04 | 2022-03-31 | 3.695 | 143,261 | +18,135 | 0.00% | 529,302 |
| 2022-03-30 | 2022-03-28 | 3.684 | 125,126 | +18,134 | 0.00% | 460,919 |
| 2022-03-24 | 2022-03-22 | 4.213 | 106,992 | -9,067 | 0.00% | 450,760 |
| 2022-03-23 | 2022-03-21 | 3.992 | 116,059 | +9,067 | 0.00% | 463,359 |
| 2022-03-22 | 2022-03-18 | 4.103 | 106,992 | +10,881 | 0.00% | 438,960 |
| 2022-03-21 | 2022-03-17 | 4.103 | 96,111 | +27,201 | 0.00% | 394,318 |
| 2022-03-16 | 2022-03-14 | 4.202 | 68,910 | +27,201 | 0.00% | 289,559 |
| 2022-03-15 | 2022-03-11 | 4.897 | 41,709 | +10,881 | 0.00% | 204,241 |
| 2022-03-11 | 2022-03-09 | 5.018 | 30,828 | -5,440 | 0.00% | 154,699 |
| 2022-03-10 | 2022-03-08 | 4.853 | 36,268 | -27,202 | 0.00% | 175,998 |
| 2022-03-08 | 2022-03-04 | 4.908 | 63,470 | -9,067 | 0.00% | 311,501 |
| 2022-03-07 | 2022-03-03 | 4.853 | 72,537 | +5,440 | 0.00% | 352,000 |
| 2022-03-03 | 2022-03-01 | 5.040 | 67,097 | -5,440 | 0.00% | 338,182 |
| 2022-03-01 | 2022-02-25 | 4.919 | 72,537 | -14,507 | 0.00% | 356,800 |
| 2022-02-07 | 2022-01-31 | 4.522 | 87,044 | +9,067 | 0.00% | 393,598 |
| 2022-01-26 | 2022-01-24 | 4.731 | 77,977 | +10,880 | 0.00% | 368,939 |
| 2022-01-25 | 2022-01-21 | 5.007 | 67,097 | -5,440 | 0.00% | 335,962 |
| 2022-01-12 | 2022-01-10 | 4.643 | 72,537 | +5,440 | 0.00% | 336,800 |
| 2022-01-05 | 2022-01-03 | 6.121 | 67,097 | -9,067 | 0.00% | 410,702 |
| 2022-01-04 | 2021-12-31 | 5.746 | 76,164 | +9,067 | 0.00% | 437,641 |
| 2022-01-03 | 2021-12-29 | 5.647 | 67,097 | -18,134 | 0.00% | 378,882 |
| 2021-12-30 | 2021-12-28 | 5.735 | 85,231 | +27,201 | 0.00% | 488,800 |
| 2021-12-29 | 2021-12-24 | 6.286 | 58,030 | -30,828 | 0.00% | 364,803 |
| 2021-12-23 | 2021-12-21 | 5.658 | 88,858 | -43,522 | 0.00% | 502,741 |
| 2021-12-22 | 2021-12-20 | 5.371 | 132,380 | +3,627 | 0.00% | 711,020 |
| 2021-12-21 | 2021-12-17 | 5.393 | 128,753 | -14,508 | 0.00% | 694,379 |
| 2021-12-17 | 2021-12-15 | 5.349 | 143,261 | -7,253 | 0.00% | 766,303 |
| 2021-12-14 | 2021-12-10 | 4.831 | 150,514 | -5,440 | 0.00% | 727,079 |
| 2021-12-13 | 2021-12-09 | 4.897 | 155,954 | -27,202 | 0.00% | 763,678 |
| 2021-12-10 | 2021-12-08 | 4.533 | 183,156 | -36,268 | 0.00% | 830,221 |
| 2021-12-09 | 2021-12-07 | 4.202 | 219,424 | -9,067 | 0.01% | 922,019 |
| 2021-12-08 | 2021-12-06 | 4.103 | 228,491 | -7,254 | 0.01% | 937,438 |
| 2021-12-01 | 2021-11-29 | 3.805 | 235,745 | -36,269 | 0.01% | 896,999 |
| 2021-11-30 | 2021-11-26 | 3.706 | 272,014 | -5,440 | 0.01% | 1,008,001 |
| 2021-11-29 | 2021-11-25 | 3.816 | 277,454 | +36,269 | 0.01% | 1,058,760 |
| 2021-11-26 | 2021-11-24 | 3.651 | 241,185 | -10,881 | 0.01% | 880,458 |
| 2021-11-25 | 2021-11-23 | 3.463 | 252,066 | +16,321 | 0.01% | 872,920 |
| 2021-11-24 | 2021-11-22 | 3.573 | 235,745 | +21,761 | 0.01% | 842,399 |
| 2021-11-18 | 2021-11-16 | 3.684 | 213,984 | -9,067 | 0.01% | 788,240 |
| 2021-11-17 | 2021-11-15 | 3.761 | 223,051 | +9,067 | 0.01% | 838,859 |
| 2021-11-16 | 2021-11-12 | 3.805 | 213,984 | +27,201 | 0.01% | 814,200 |
| 2021-11-01 | 2021-10-28 | 4.467 | 186,783 | -63,470 | 0.00% | 834,301 |
| 2021-10-29 | 2021-10-27 | 4.345 | 250,253 | -27,201 | 0.01% | 1,087,442 |
| 2021-10-28 | 2021-10-26 | 4.026 | 277,454 | -9,067 | 0.01% | 1,116,900 |
| 2021-10-27 | 2021-10-25 | 4.169 | 286,521 | +9,067 | 0.01% | 1,194,480 |
| 2021-10-22 | 2021-10-20 | 4.301 | 277,454 | +7,254 | 0.01% | 1,193,400 |
| 2021-10-21 | 2021-10-19 | 4.169 | 270,200 | +10,880 | 0.01% | 1,126,439 |
| 2021-10-20 | 2021-10-18 | 4.169 | 259,320 | +36,269 | 0.01% | 1,081,081 |
| 2021-10-19 | 2021-10-15 | 4.323 | 223,051 | -9,067 | 0.01% | 964,319 |
| 2021-10-15 | 2021-10-11 | 4.235 | 232,118 | -18,135 | 0.01% | 983,039 |
| 2021-10-12 | 2021-10-08 | 4.103 | 250,253 | +25,388 | 0.01% | 1,026,722 |
| 2021-10-06 | 2021-10-04 | 4.290 | 224,865 | -45,335 | 0.01% | 964,722 |
| 2021-10-05 | 2021-09-30 | 4.621 | 270,200 | +18,134 | 0.01% | 1,248,619 |
| 2021-09-30 | 2021-09-28 | 4.764 | 252,066 | +18,134 | 0.01% | 1,200,960 |
| 2021-09-29 | 2021-09-27 | 4.467 | 233,932 | +9,067 | 0.01% | 1,044,901 |
| 2021-09-24 | 2021-09-21 | 4.345 | 224,865 | -9,067 | 0.01% | 977,122 |
| 2021-09-16 | 2021-09-14 | 4.345 | 233,932 | +9,067 | 0.01% | 1,016,521 |
| 2021-09-15 | 2021-09-13 | 4.544 | 224,865 | -9,067 | 0.01% | 1,021,762 |
| 2021-09-14 | 2021-09-10 | 4.555 | 233,932 | +9,067 | 0.01% | 1,065,541 |
| 2021-09-08 | 2021-09-06 | 4.930 | 224,865 | -90,671 | 0.01% | 1,108,562 |
| 2021-09-07 | 2021-09-03 | 4.985 | 315,536 | +18,134 | 0.01% | 1,572,961 |
| 2021-09-06 | 2021-09-02 | 4.544 | 297,402 | +45,336 | 0.01% | 1,351,362 |
| 2021-09-03 | 2021-09-01 | 4.169 | 252,066 | +9,067 | 0.01% | 1,050,840 |
| 2021-09-01 | 2021-08-30 | 4.213 | 242,999 | -18,134 | 0.01% | 1,023,761 |
| 2021-08-31 | 2021-08-27 | 4.125 | 261,133 | +18,134 | 0.01% | 1,077,120 |
| 2021-08-27 | 2021-08-25 | 4.456 | 242,999 | -18,134 | 0.01% | 1,082,721 |
| 2021-08-25 | 2021-08-23 | 4.423 | 261,133 | -9,067 | 0.01% | 1,154,880 |
| 2021-08-24 | 2021-08-20 | 3.606 | 270,200 | -3,627 | 0.01% | 974,459 |
| 2021-08-23 | 2021-08-19 | 3.562 | 273,827 | -9,067 | 0.01% | 975,460 |
| 2021-08-19 | 2021-08-17 | 3.265 | 282,894 | +10,880 | 0.01% | 923,519 |
| 2021-08-17 | 2021-08-13 | 3.353 | 272,014 | -9,067 | 0.01% | 912,001 |
| 2021-08-12 | 2021-08-10 | 3.231 | 281,081 | -9,067 | 0.01% | 908,301 |
| 2021-08-11 | 2021-08-09 | 3.220 | 290,148 | -9,067 | 0.01% | 934,400 |
| 2021-08-10 | 2021-08-06 | 3.198 | 299,215 | -45,336 | 0.01% | 957,000 |
| 2021-08-09 | 2021-08-05 | 3.187 | 344,551 | -18,134 | 0.01% | 1,098,201 |
| 2021-07-28 | 2021-07-26 | 2.912 | 362,685 | +45,336 | 0.01% | 1,056,000 |
| 2021-07-22 | 2021-07-20 | 2.934 | 317,349 | +18,134 | 0.01% | 930,999 |
| 2021-07-20 | 2021-07-16 | 3.000 | 299,215 | +14,507 | 0.01% | 897,600 |
| 2021-07-15 | 2021-07-13 | 3.011 | 284,708 | -12,694 | 0.01% | 857,221 |
| 2021-07-12 | 2021-07-08 | 2.967 | 297,402 | +14,508 | 0.01% | 882,321 |
| 2021-07-05 | 2021-06-30 | 3.615 | 282,894 | +20,488 | 0.01% | 1,022,536 |
| 2021-06-08 | 2021-06-04 | 3.472 | 262,406 | +3,364 | 0.01% | 911,041 |
| 2021-03-29 | 2021-03-25 | 3.163 | 259,042 | +8,411 | 0.01% | 819,281 |
| 2021-03-24 | 2021-03-22 | 3.389 | 250,631 | -8,411 | 0.01% | 849,299 |
| 2021-03-02 | 2021-02-26 | 3.151 | 259,042 | -8,410 | 0.01% | 816,201 |
| 2021-02-25 | 2021-02-23 | 3.198 | 267,452 | -5,046 | 0.01% | 855,420 |
| 2021-02-24 | 2021-02-22 | 3.222 | 272,498 | -8,411 | 0.01% | 878,039 |
| 2021-02-19 | 2021-02-17 | 3.056 | 280,909 | +8,411 | 0.01% | 858,381 |
| 2021-02-09 | 2021-02-05 | 2.925 | 272,498 | +16,821 | 0.01% | 797,039 |
| 2021-02-04 | 2021-02-02 | 2.984 | 255,677 | +28,595 | 0.01% | 763,039 |
| 2021-02-03 | 2021-02-01 | 3.127 | 227,082 | +31,960 | 0.01% | 710,100 |
| 2021-02-01 | 2021-01-28 | 3.341 | 195,122 | +10,092 | 0.00% | 651,919 |
| 2021-01-08 | 2021-01-06 | 3.460 | 185,030 | -8,410 | 0.00% | 640,201 |
| 2020-12-30 | 2020-12-28 | 3.294 | 193,440 | -10,093 | 0.00% | 637,099 |
| 2020-12-29 | 2020-12-24 | 3.210 | 203,533 | +25,232 | 0.01% | 653,401 |
| 2020-12-23 | 2020-12-21 | 3.234 | 178,301 | +10,092 | 0.00% | 576,639 |
| 2020-12-16 | 2020-12-14 | 3.234 | 168,209 | +8,411 | 0.00% | 544,001 |
| 2020-12-10 | 2020-12-08 | 3.401 | 159,798 | +8,410 | 0.00% | 543,399 |
| 2020-11-10 | 2020-11-06 | 3.579 | 151,388 | -8,410 | 0.00% | 541,800 |
| 2020-11-06 | 2020-11-04 | 3.436 | 159,798 | +8,410 | 0.00% | 549,099 |
| 2020-11-05 | 2020-11-03 | 3.555 | 151,388 | -8,410 | 0.00% | 538,200 |
| 2020-11-03 | 2020-10-30 | 3.436 | 159,798 | +8,410 | 0.00% | 549,099 |
| 2020-11-02 | 2020-10-29 | 3.460 | 151,388 | -8,410 | 0.00% | 523,800 |
| 2020-10-30 | 2020-10-28 | 3.603 | 159,798 | -21,868 | 0.00% | 575,699 |
| 2020-10-22 | 2020-10-20 | 3.436 | 181,666 | +25,232 | 0.00% | 624,242 |
| 2020-10-09 | 2020-10-07 | 3.733 | 156,434 | -8,411 | 0.00% | 584,039 |
| 2020-10-06 | 2020-09-30 | 3.555 | 164,845 | -8,410 | 0.00% | 586,041 |
| 2020-09-23 | 2020-09-21 | 3.745 | 173,255 | -16,821 | 0.00% | 648,900 |
| 2020-09-18 | 2020-09-16 | 3.591 | 190,076 | +8,410 | 0.00% | 682,520 |
| 2020-09-15 | 2020-09-11 | 3.626 | 181,666 | +8,411 | 0.00% | 658,802 |
| 2020-09-01 | 2020-08-28 | 3.888 | 173,255 | +11,775 | 0.00% | 673,620 |
| 2020-07-24 | 2020-07-22 | 3.971 | 161,480 | -8,411 | 0.00% | 641,278 |
| 2020-07-22 | 2020-07-20 | 4.043 | 169,891 | -16,821 | 0.00% | 686,800 |
| 2020-07-13 | 2020-07-09 | 3.876 | 186,712 | -8,410 | 0.00% | 723,721 |
| 2020-07-09 | 2020-07-07 | 3.757 | 195,122 | +8,410 | 0.00% | 733,119 |
| 2020-07-08 | 2020-07-06 | 3.924 | 186,712 | -35,324 | 0.00% | 732,601 |
| 2020-07-06 | 2020-07-02 | 3.460 | 222,036 | -16,821 | 0.01% | 768,241 |
| 2020-07-02 | 2020-06-29 | 3.649 | 238,857 | +12,371 | 0.01% | 871,580 |
| 2020-06-30 | 2020-06-26 | 3.586 | 226,486 | +33,494 | 0.01% | 812,239 |
| 2020-06-26 | 2020-06-23 | 3.699 | 192,992 | -7,975 | 0.01% | 713,900 |
| 2020-06-23 | 2020-06-19 | 3.787 | 200,967 | -17,544 | 0.01% | 761,041 |
| 2020-06-19 | 2020-06-17 | 3.636 | 218,511 | +7,974 | 0.01% | 794,598 |
| 2020-06-15 | 2020-06-11 | 3.687 | 210,537 | +7,975 | 0.01% | 776,161 |
| 2020-05-28 | 2020-05-26 | 3.712 | 202,562 | -15,949 | 0.01% | 751,841 |
| 2020-05-06 | 2020-05-04 | 3.448 | 218,511 | +7,974 | 0.01% | 753,498 |
| 2020-05-04 | 2020-04-28 | 3.511 | 210,537 | +9,570 | 0.01% | 739,201 |
| 2020-04-29 | 2020-04-27 | 3.611 | 200,967 | -9,570 | 0.01% | 725,761 |
| 2020-04-28 | 2020-04-24 | 3.461 | 210,537 | -7,974 | 0.01% | 728,641 |
| 2020-04-03 | 2020-04-01 | 3.273 | 218,511 | +7,974 | 0.01% | 715,138 |
| 2020-04-02 | 2020-03-31 | 3.649 | 210,537 | -7,974 | 0.01% | 768,241 |
| 2020-03-24 | 2020-03-20 | 3.085 | 218,511 | -20,735 | 0.01% | 674,039 |
| 2020-03-23 | 2020-03-19 | 2.809 | 239,246 | +15,950 | 0.01% | 672,000 |
| 2020-03-20 | 2020-03-18 | 2.997 | 223,296 | +55,824 | 0.01% | 669,199 |
| 2020-03-19 | 2020-03-17 | 3.223 | 167,472 | +25,519 | 0.00% | 539,699 |
| 2020-03-18 | 2020-03-16 | 3.348 | 141,953 | +7,975 | 0.00% | 475,261 |
| 2020-03-17 | 2020-03-13 | 3.549 | 133,978 | -7,975 | 0.00% | 475,441 |
| 2020-03-12 | 2020-03-10 | 3.774 | 141,953 | +7,975 | 0.00% | 535,781 |
| 2020-03-11 | 2020-03-09 | 3.812 | 133,978 | -3,190 | 0.00% | 510,721 |
| 2020-03-06 | 2020-03-04 | 3.937 | 137,168 | -7,975 | 0.00% | 540,081 |
| 2020-03-05 | 2020-03-03 | 3.912 | 145,143 | -7,975 | 0.00% | 567,841 |
| 2020-03-04 | 2020-03-02 | 3.887 | 153,118 | +7,975 | 0.00% | 595,202 |
| 2020-03-03 | 2020-02-28 | 3.937 | 145,143 | -39,874 | 0.00% | 571,481 |
| 2020-02-28 | 2020-02-26 | 4.038 | 185,017 | +7,975 | 0.00% | 747,040 |
| 2020-02-24 | 2020-02-20 | 4.251 | 177,042 | +7,975 | 0.00% | 752,579 |
| 2020-02-21 | 2020-02-19 | 4.263 | 169,067 | +15,949 | 0.00% | 720,799 |
| 2020-02-17 | 2020-02-13 | 4.351 | 153,118 | -7,974 | 0.00% | 666,242 |
| 2020-02-12 | 2020-02-10 | 4.276 | 161,092 | +47,849 | 0.00% | 688,818 |
| 2020-02-06 | 2020-02-04 | 4.414 | 113,243 | +7,975 | 0.00% | 499,839 |
| 2020-01-29 | 2020-01-22 | 5.129 | 105,268 | -23,925 | 0.00% | 539,878 |
| 2019-12-30 | 2019-12-24 | 4.890 | 129,193 | +23,925 | 0.00% | 631,800 |
| 2019-12-05 | 2019-12-03 | 5.104 | 105,268 | -39,875 | 0.00% | 537,238 |
| 2019-12-04 | 2019-12-02 | 4.915 | 145,143 | +39,875 | 0.00% | 713,442 |
| 2019-10-22 | 2019-10-18 | 4.552 | 105,268 | -7,975 | 0.00% | 479,159 |
| 2019-10-14 | 2019-10-10 | 4.589 | 113,243 | -7,975 | 0.00% | 519,719 |
| 2019-10-11 | 2019-10-09 | 4.439 | 121,218 | +7,975 | 0.00% | 538,080 |
| 2019-10-04 | 2019-10-02 | 4.702 | 113,243 | +7,975 | 0.00% | 532,499 |
| 2019-10-03 | 2019-09-30 | 4.727 | 105,268 | -39,875 | 0.00% | 497,639 |
| 2019-09-27 | 2019-09-25 | 5.028 | 145,143 | +47,850 | 0.00% | 729,822 |
| 2019-09-18 | 2019-09-16 | 5.430 | 97,293 | +7,974 | 0.00% | 528,258 |
| 2019-09-13 | 2019-09-11 | 5.455 | 89,319 | -23,924 | 0.00% | 487,202 |
| 2019-09-06 | 2019-09-04 | 5.317 | 113,243 | +23,924 | 0.00% | 602,079 |
| 2019-08-05 | 2019-08-01 | 5.931 | 89,319 | -7,974 | 0.00% | 529,763 |
| 2019-07-08 | 2019-07-04 | 5.894 | 97,293 | -23,925 | 0.00% | 573,397 |
| 2019-06-27 | 2019-06-25 | 5.768 | 121,218 | +23,925 | 0.00% | 699,200 |
| 2019-06-20 | 2019-06-18 | 6.132 | 97,293 | +15,949 | 0.00% | 596,571 |
| 2019-06-19 | 2019-06-17 | 6.196 | 81,344 | +1,996 | 0.00% | 504,005 |
| 2019-06-17 | 2019-06-13 | 6.170 | 79,348 | +7,779 | 0.00% | 489,598 |
| 2019-06-13 | 2019-06-11 | 6.196 | 71,569 | +7,779 | 0.00% | 443,439 |
| 2019-06-12 | 2019-06-10 | 6.235 | 63,790 | +7,779 | 0.00% | 397,701 |
| 2019-06-04 | 2019-05-31 | 6.350 | 56,011 | -140,026 | 0.00% | 355,682 |
| 2019-06-03 | 2019-05-30 | 6.183 | 196,037 | +116,689 | 0.01% | 1,212,119 |
| 2019-05-29 | 2019-05-27 | 6.183 | 79,348 | -7,780 | 0.00% | 490,618 |
| 2019-05-21 | 2019-05-17 | 5.913 | 87,128 | +7,780 | 0.00% | 515,202 |
| 2019-05-20 | 2019-05-16 | 5.977 | 79,348 | +15,558 | 0.00% | 474,298 |
| 2019-05-10 | 2019-05-08 | 6.170 | 63,790 | +7,779 | 0.00% | 393,601 |
| 2019-04-30 | 2019-04-26 | 6.479 | 56,011 | -7,779 | 0.00% | 362,882 |
| 2019-04-29 | 2019-04-25 | 6.337 | 63,790 | -15,558 | 0.00% | 404,261 |
| 2019-04-24 | 2019-04-18 | 6.119 | 79,348 | -6,224 | 0.00% | 485,518 |
| 2019-04-17 | 2019-04-15 | 6.170 | 85,572 | -1,556 | 0.00% | 528,001 |
| 2019-04-16 | 2019-04-12 | 6.286 | 87,128 | -28,005 | 0.00% | 547,682 |
| 2019-04-12 | 2019-04-10 | 6.067 | 115,133 | -3,112 | 0.00% | 698,560 |
| 2019-04-11 | 2019-04-09 | 6.132 | 118,245 | -116,688 | 0.00% | 725,042 |
| 2019-04-09 | 2019-04-04 | 6.003 | 234,933 | +3,111 | 0.01% | 1,410,338 |
| 2019-04-04 | 2019-04-02 | 6.003 | 231,822 | -28,005 | 0.01% | 1,391,662 |
| 2019-04-03 | 2019-04-01 | 5.849 | 259,827 | +12,447 | 0.01% | 1,519,700 |
| 2019-03-22 | 2019-03-20 | 5.875 | 247,380 | -3,112 | 0.01% | 1,453,259 |
| 2019-03-20 | 2019-03-18 | 6.042 | 250,492 | +18,670 | 0.01% | 1,513,400 |
| 2019-03-19 | 2019-03-15 | 6.003 | 231,822 | +101,131 | 0.01% | 1,391,662 |
| 2019-03-15 | 2019-03-13 | 6.247 | 130,691 | -7,780 | 0.00% | 816,477 |
| 2019-03-12 | 2019-03-08 | 6.170 | 138,471 | +46,676 | 0.00% | 854,402 |
| 2019-03-08 | 2019-03-06 | 6.376 | 91,795 | -101,130 | 0.00% | 585,279 |
| 2019-03-01 | 2019-02-27 | 6.183 | 192,925 | +31,117 | 0.01% | 1,192,877 |
| 2019-02-28 | 2019-02-26 | 6.222 | 161,808 | +31,117 | 0.00% | 1,006,717 |
| 2019-02-27 | 2019-02-25 | 6.260 | 130,691 | +23,337 | 0.00% | 818,157 |
| 2019-02-26 | 2019-02-22 | 6.325 | 107,354 | +31,117 | 0.00% | 678,962 |
| 2019-02-25 | 2019-02-21 | 6.363 | 76,237 | +6,224 | 0.00% | 485,102 |
| 2019-02-21 | 2019-02-19 | 6.427 | 70,013 | -1,556 | 0.00% | 449,998 |
| 2019-02-20 | 2019-02-18 | 6.479 | 71,569 | -9,335 | 0.00% | 463,679 |
| 2019-02-19 | 2019-02-15 | 6.402 | 80,904 | -12,447 | 0.00% | 517,919 |
| 2019-02-15 | 2019-02-13 | 6.273 | 93,351 | +10,891 | 0.00% | 585,600 |
| 2019-02-13 | 2019-02-11 | 6.273 | 82,460 | +7,779 | 0.00% | 517,280 |
| 2019-02-11 | 2019-02-04 | 6.312 | 74,681 | +6,224 | 0.00% | 471,361 |
| 2019-02-01 | 2019-01-30 | 6.286 | 68,457 | +4,667 | 0.00% | 430,317 |
| 2019-01-30 | 2019-01-28 | 6.363 | 63,790 | +12,447 | 0.00% | 405,901 |
| 2018-12-21 | 2018-12-19 | 6.389 | 51,343 | -1,556 | 0.00% | 328,020 |
| 2018-12-14 | 2018-12-12 | 6.247 | 52,899 | +1,556 | 0.00% | 330,481 |
| 2018-12-07 | 2018-12-05 | 6.517 | 51,343 | -31,117 | 0.00% | 334,620 |
| 2018-11-28 | 2018-11-26 | 6.235 | 82,460 | -46,676 | 0.00% | 514,100 |
| 2018-11-15 | 2018-11-13 | 6.055 | 129,136 | -4,667 | 0.00% | 781,863 |
| 2018-10-25 | 2018-10-23 | 5.720 | 133,803 | +23,338 | 0.00% | 765,399 |
| 2018-10-18 | 2018-10-15 | 5.785 | 110,465 | +23,337 | 0.00% | 638,998 |
| 2018-10-16 | 2018-10-12 | 5.965 | 87,128 | +4,668 | 0.00% | 519,682 |
| 2018-10-12 | 2018-10-10 | 6.157 | 82,460 | +23,338 | 0.00% | 507,740 |
| 2018-10-04 | 2018-10-02 | 6.402 | 59,122 | +7,779 | 0.00% | 378,478 |
| 2018-09-21 | 2018-09-19 | 6.710 | 51,343 | -7,779 | 0.00% | 344,520 |
| 2018-09-19 | 2018-09-17 | 6.427 | 59,122 | +7,779 | 0.00% | 379,998 |
| 2018-09-18 | 2018-09-14 | 6.543 | 51,343 | -7,779 | 0.00% | 335,940 |
| 2018-09-04 | 2018-08-31 | 6.479 | 59,122 | +7,779 | 0.00% | 383,038 |
| 2018-08-27 | 2018-08-23 | 6.646 | 51,343 | -7,779 | 0.00% | 341,220 |
| 2018-08-17 | 2018-08-15 | 6.440 | 59,122 | +7,779 | 0.00% | 380,758 |
| 2018-08-15 | 2018-08-13 | 6.672 | 51,343 | +7,779 | 0.00% | 342,540 |
| 2018-08-06 | 2018-08-02 | 7.263 | 43,564 | +3,112 | 0.00% | 316,401 |
| 2018-07-24 | 2018-07-20 | 7.726 | 40,452 | -42,008 | 0.00% | 312,519 |
| 2018-07-23 | 2018-07-19 | 7.533 | 82,460 | +38,896 | 0.00% | 621,159 |
| 2018-07-05 | 2018-07-03 | 6.942 | 43,564 | -10,891 | 0.00% | 302,401 |
| 2018-07-03 | 2018-06-28 | 6.569 | 54,455 | +7,779 | 0.00% | 357,702 |
| 2018-06-29 | 2018-06-27 | 6.633 | 46,676 | +3,112 | 0.00% | 309,603 |
| 2018-06-20 | 2018-06-15 | 7.070 | 43,564 | -38,896 | 0.00% | 308,001 |
| 2018-06-13 | 2018-06-11 | 7.327 | 82,460 | +38,896 | 0.00% | 604,199 |
| 2018-05-25 | 2018-05-23 | 7.456 | 43,564 | -49,787 | 0.00% | 324,801 |
| 2018-05-24 | 2018-05-21 | 7.070 | 93,351 | +46,675 | 0.00% | 660,000 |
| 2018-05-23 | 2018-05-18 | 7.070 | 46,676 | -7,779 | 0.00% | 330,003 |
| 2018-05-14 | 2018-05-10 | 6.800 | 54,455 | -6,223 | 0.00% | 370,302 |
| 2018-05-11 | 2018-05-09 | 6.646 | 60,678 | -3,112 | 0.00% | 403,259 |
| 2018-05-09 | 2018-05-07 | 6.957 | 63,790 | +1,437 | 0.00% | 443,779 |
| 2018-05-02 | 2018-04-27 | 6.707 | 62,353 | -12,166 | 0.00% | 418,202 |
| 2018-04-27 | 2018-04-25 | 6.483 | 74,519 | +7,604 | 0.00% | 483,139 |
| 2018-04-13 | 2018-04-11 | 6.536 | 66,915 | +3,041 | 0.00% | 437,359 |
| 2018-04-09 | 2018-04-04 | 6.694 | 63,874 | +4,563 | 0.00% | 427,563 |
| 2018-04-06 | 2018-04-03 | 6.746 | 59,311 | +7,604 | 0.00% | 400,139 |
| 2018-04-03 | 2018-03-28 | 6.957 | 51,707 | -10,646 | 0.00% | 359,719 |
| 2018-03-16 | 2018-03-14 | 6.891 | 62,353 | -22,812 | 0.00% | 429,682 |
| 2018-03-12 | 2018-03-08 | 6.904 | 85,165 | -22,812 | 0.00% | 588,002 |
| 2018-03-09 | 2018-03-07 | 6.457 | 107,977 | +9,125 | 0.00% | 697,222 |
| 2018-03-08 | 2018-03-06 | 6.523 | 98,852 | +6,083 | 0.00% | 644,801 |
| 2018-02-09 | 2018-02-07 | 6.483 | 92,769 | -1,520 | 0.00% | 601,462 |
| 2018-02-02 | 2018-01-31 | 6.641 | 94,289 | +7,604 | 0.00% | 626,197 |
| 2018-01-31 | 2018-01-29 | 6.878 | 86,685 | -7,604 | 0.00% | 596,217 |
| 2018-01-26 | 2018-01-24 | 6.746 | 94,289 | +3,041 | 0.00% | 636,117 |
| 2018-01-12 | 2018-01-10 | 6.694 | 91,248 | +1,521 | 0.00% | 610,801 |
| 2017-12-08 | 2017-12-06 | 6.444 | 89,727 | -7,604 | 0.00% | 578,199 |
| 2017-12-01 | 2017-11-29 | 6.562 | 97,331 | +7,604 | 0.00% | 638,720 |
| 2017-10-17 | 2017-10-13 | 6.602 | 89,727 | -6,083 | 0.00% | 592,359 |
| 2017-10-16 | 2017-10-12 | 6.575 | 95,810 | -6,083 | 0.00% | 629,998 |
| 2017-10-13 | 2017-10-11 | 6.536 | 101,893 | -10,646 | 0.00% | 665,977 |
| 2017-10-03 | 2017-09-28 | 6.339 | 112,539 | +12,166 | 0.00% | 713,360 |
| 2017-09-29 | 2017-09-27 | 6.391 | 100,373 | +6,084 | 0.00% | 641,522 |
| 2017-09-21 | 2017-09-19 | 6.562 | 94,289 | +4,562 | 0.00% | 618,757 |
| 2017-09-13 | 2017-09-11 | 6.733 | 89,727 | -3,042 | 0.00% | 604,159 |
| 2017-08-24 | 2017-08-21 | 6.707 | 92,769 | -7,604 | 0.00% | 622,202 |
| 2017-08-18 | 2017-08-16 | 6.668 | 100,373 | -6,083 | 0.00% | 669,242 |
| 2017-08-17 | 2017-08-15 | 6.575 | 106,456 | -3,041 | 0.00% | 700,001 |
| 2017-08-15 | 2017-08-11 | 6.497 | 109,497 | +4,562 | 0.00% | 711,357 |
| 2017-08-10 | 2017-08-08 | 6.707 | 104,935 | -1,521 | 0.00% | 703,800 |
| 2017-08-04 | 2017-08-02 | 6.983 | 106,456 | +4,563 | 0.00% | 743,401 |
| 2017-07-21 | 2017-07-19 | 7.272 | 101,893 | +6,083 | 0.00% | 741,017 |
| 2017-07-19 | 2017-07-17 | 7.207 | 95,810 | +6,083 | 0.00% | 690,478 |
| 2017-07-14 | 2017-07-12 | 7.128 | 89,727 | -6,083 | 0.00% | 639,559 |
| 2017-06-27 | 2017-06-23 | 7.378 | 95,810 | -1,521 | 0.00% | 706,858 |
| 2017-06-22 | 2017-06-20 | 8.524 | 97,331 | +11,140 | 0.00% | 829,681 |
| 2017-06-16 | 2017-06-14 | 8.584 | 86,191 | -1,347 | 0.00% | 739,840 |
| 2017-06-15 | 2017-06-13 | 8.613 | 87,538 | +8,081 | 0.00% | 754,002 |
| 2017-06-13 | 2017-06-09 | 8.688 | 79,457 | +13,467 | 0.00% | 690,297 |
| 2017-06-06 | 2017-06-02 | 9.014 | 65,990 | +4,040 | 0.00% | 594,860 |
| 2017-06-01 | 2017-05-29 | 9.163 | 61,950 | -20,201 | 0.00% | 567,642 |
| 2017-05-11 | 2017-05-09 | 8.316 | 82,151 | -13,467 | 0.00% | 683,201 |
| 2017-04-24 | 2017-04-20 | 7.797 | 95,618 | -6,734 | 0.00% | 745,499 |
| 2017-04-20 | 2017-04-18 | 7.841 | 102,352 | -60,603 | 0.00% | 802,561 |
| 2017-04-06 | 2017-04-03 | 7.841 | 162,955 | -20,201 | 0.01% | 1,277,761 |
| 2017-03-29 | 2017-03-27 | 7.797 | 183,156 | +26,935 | 0.01% | 1,428,000 |
| 2017-03-28 | 2017-03-24 | 7.915 | 156,221 | +13,467 | 0.00% | 1,236,558 |
| 2017-03-27 | 2017-03-23 | 7.901 | 142,754 | +20,201 | 0.00% | 1,127,841 |
| 2017-03-24 | 2017-03-22 | 8.094 | 122,553 | +18,854 | 0.00% | 991,901 |
| 2017-03-23 | 2017-03-21 | 8.539 | 103,699 | -6,733 | 0.00% | 885,503 |
| 2017-03-21 | 2017-03-17 | 8.569 | 110,432 | -33,669 | 0.00% | 946,278 |
| 2017-03-20 | 2017-03-16 | 8.495 | 144,101 | -78,110 | 0.00% | 1,224,083 |
| 2017-03-17 | 2017-03-15 | 8.049 | 222,211 | +53,869 | 0.01% | 1,788,598 |
| 2017-03-10 | 2017-03-08 | 8.034 | 168,342 | +4,040 | 0.01% | 1,352,501 |
| 2017-03-09 | 2017-03-07 | 8.034 | 164,302 | +6,734 | 0.01% | 1,320,043 |
| 2017-03-07 | 2017-03-03 | 8.049 | 157,568 | +4,040 | 0.00% | 1,268,280 |
| 2017-02-27 | 2017-02-23 | 7.915 | 153,528 | +5,387 | 0.00% | 1,215,242 |
| 2017-02-24 | 2017-02-22 | 7.990 | 148,141 | -5,387 | 0.00% | 1,183,601 |
| 2017-02-23 | 2017-02-21 | 7.945 | 153,528 | -8,080 | 0.00% | 1,219,802 |
| 2017-02-22 | 2017-02-20 | 8.019 | 161,608 | +8,080 | 0.01% | 1,295,998 |
| 2017-02-20 | 2017-02-16 | 7.990 | 153,528 | +8,081 | 0.00% | 1,226,642 |
| 2017-02-17 | 2017-02-15 | 8.153 | 145,447 | -2,694 | 0.00% | 1,185,837 |
| 2017-02-16 | 2017-02-14 | 8.034 | 148,141 | -8,080 | 0.00% | 1,190,201 |
| 2017-02-15 | 2017-02-13 | 7.945 | 156,221 | -5,387 | 0.00% | 1,241,198 |
| 2017-02-13 | 2017-02-09 | 7.470 | 161,608 | -4,040 | 0.01% | 1,207,199 |
| 2017-02-10 | 2017-02-08 | 7.381 | 165,648 | +2,693 | 0.01% | 1,222,617 |
| 2017-02-09 | 2017-02-07 | 7.321 | 162,955 | +17,508 | 0.01% | 1,193,060 |
| 2017-02-08 | 2017-02-06 | 7.321 | 145,447 | +5,387 | 0.00% | 1,064,877 |
| 2017-02-01 | 2017-01-25 | 7.455 | 140,060 | +5,386 | 0.00% | 1,044,157 |
| 2017-01-24 | 2017-01-20 | 7.604 | 134,674 | -6,733 | 0.00% | 1,024,004 |
| 2017-01-19 | 2017-01-17 | 7.574 | 141,407 | -5,387 | 0.00% | 1,070,999 |
| 2017-01-16 | 2017-01-12 | 7.574 | 146,794 | -4,040 | 0.00% | 1,111,799 |
| 2017-01-12 | 2017-01-10 | 7.470 | 150,834 | -4,041 | 0.00% | 1,126,718 |
| 2017-01-10 | 2017-01-06 | 7.411 | 154,875 | +5,387 | 0.00% | 1,147,704 |
| 2017-01-09 | 2017-01-05 | 7.485 | 149,488 | -4,040 | 0.00% | 1,118,883 |
| 2017-01-04 | 2016-12-30 | 7.633 | 153,528 | -134,673 | 0.00% | 1,171,922 |
| 2017-01-03 | 2016-12-29 | 7.559 | 288,201 | -10,774 | 0.01% | 2,178,518 |
| 2016-12-30 | 2016-12-28 | 7.366 | 298,975 | -8,081 | 0.01% | 2,202,239 |
| 2016-12-23 | 2016-12-21 | 7.351 | 307,056 | -21,547 | 0.01% | 2,257,203 |
| 2016-12-22 | 2016-12-20 | 7.292 | 328,603 | -10,774 | 0.01% | 2,396,078 |
| 2016-12-09 | 2016-12-07 | 7.411 | 339,377 | -12,121 | 0.01% | 2,514,958 |
| 2016-12-08 | 2016-12-06 | 7.381 | 351,498 | +129,287 | 0.01% | 2,594,341 |
| 2016-12-02 | 2016-11-30 | 7.217 | 222,211 | -4,040 | 0.01% | 1,603,798 |
| 2016-12-01 | 2016-11-29 | 7.217 | 226,251 | -4,041 | 0.01% | 1,632,957 |
| 2016-11-25 | 2016-11-23 | 6.920 | 230,292 | -2,693 | 0.01% | 1,593,722 |
| 2016-11-16 | 2016-11-14 | 6.935 | 232,985 | +6,734 | 0.01% | 1,615,819 |
| 2016-11-15 | 2016-11-11 | 7.010 | 226,251 | +2,693 | 0.01% | 1,585,917 |
| 2016-11-08 | 2016-11-04 | 7.054 | 223,558 | +1,347 | 0.01% | 1,577,000 |
| 2016-11-02 | 2016-10-31 | 7.084 | 222,211 | -4,040 | 0.01% | 1,574,098 |
| 2016-10-28 | 2016-10-26 | 7.158 | 226,251 | +14,814 | 0.01% | 1,619,517 |
| 2016-10-19 | 2016-10-17 | 7.010 | 211,437 | +21,547 | 0.01% | 1,482,077 |
| 2016-10-17 | 2016-10-13 | 7.173 | 189,890 | +4,041 | 0.01% | 1,362,063 |
| 2016-10-14 | 2016-10-12 | 7.203 | 185,849 | +5,387 | 0.01% | 1,338,597 |
| 2016-10-11 | 2016-10-06 | 7.366 | 180,462 | -13,468 | 0.01% | 1,329,276 |
| 2016-09-27 | 2016-09-23 | 7.440 | 193,930 | +5,387 | 0.01% | 1,442,881 |
| 2016-09-23 | 2016-09-21 | 7.455 | 188,543 | -5,387 | 0.01% | 1,405,601 |
| 2016-09-21 | 2016-09-19 | 7.336 | 193,930 | -6,734 | 0.01% | 1,422,721 |
| 2016-09-20 | 2016-09-15 | 7.188 | 200,664 | +6,734 | 0.01% | 1,442,323 |
| 2016-09-19 | 2016-09-14 | 7.143 | 193,930 | +5,387 | 0.01% | 1,385,281 |
| 2016-09-15 | 2016-09-13 | 7.232 | 188,543 | +6,734 | 0.01% | 1,363,601 |
| 2016-09-13 | 2016-09-09 | 7.678 | 181,809 | -47,136 | 0.01% | 1,395,898 |
| 2016-09-12 | 2016-09-08 | 7.440 | 228,945 | -4,040 | 0.01% | 1,703,400 |
| 2016-09-08 | 2016-09-06 | 7.396 | 232,985 | -5,387 | 0.01% | 1,723,079 |
| 2016-09-05 | 2016-09-01 | 7.054 | 238,372 | +6,734 | 0.01% | 1,681,499 |
| 2016-09-02 | 2016-08-31 | 7.010 | 231,638 | +5,387 | 0.01% | 1,623,677 |
| 2016-08-24 | 2016-08-22 | 7.128 | 226,251 | +43,095 | 0.01% | 1,612,797 |
| 2016-08-23 | 2016-08-19 | 7.262 | 183,156 | -1,347 | 0.01% | 1,330,080 |
| 2016-08-22 | 2016-08-18 | 7.321 | 184,503 | +10,774 | 0.01% | 1,350,822 |
| 2016-08-19 | 2016-08-17 | 7.514 | 173,729 | +6,734 | 0.01% | 1,305,481 |
| 2016-08-18 | 2016-08-16 | 7.604 | 166,995 | +1,347 | 0.01% | 1,269,759 |
| 2016-08-16 | 2016-08-12 | 7.425 | 165,648 | -12,121 | 0.01% | 1,229,997 |
| 2016-08-12 | 2016-08-10 | 7.158 | 177,769 | -13,467 | 0.01% | 1,272,480 |
| 2016-08-11 | 2016-08-09 | 7.069 | 191,236 | -20,201 | 0.01% | 1,351,837 |
| 2016-08-09 | 2016-08-05 | 6.846 | 211,437 | +6,733 | 0.01% | 1,447,537 |
| 2016-08-08 | 2016-08-04 | 6.831 | 204,704 | +26,935 | 0.01% | 1,398,402 |
| 2016-08-01 | 2016-07-28 | 7.217 | 177,769 | -4,040 | 0.01% | 1,283,040 |
| 2016-07-29 | 2016-07-27 | 6.935 | 181,809 | -26,935 | 0.01% | 1,260,898 |
| 2016-07-27 | 2016-07-25 | 6.742 | 208,744 | +26,935 | 0.01% | 1,407,401 |
| 2016-07-26 | 2016-07-22 | 6.816 | 181,809 | +17,507 | 0.01% | 1,239,298 |
| 2016-07-25 | 2016-07-21 | 6.920 | 164,302 | -21,547 | 0.01% | 1,137,042 |
| 2016-07-22 | 2016-07-20 | 6.831 | 185,849 | +1,346 | 0.01% | 1,269,597 |
| 2016-07-21 | 2016-07-19 | 6.623 | 184,503 | +5,387 | 0.01% | 1,222,042 |
| 2016-07-20 | 2016-07-18 | 6.727 | 179,116 | +21,548 | 0.01% | 1,204,982 |
| 2016-07-19 | 2016-07-15 | 6.861 | 157,568 | -17,508 | 0.00% | 1,081,080 |
| 2016-07-18 | 2016-07-14 | 6.816 | 175,076 | +6,734 | 0.01% | 1,193,403 |
| 2016-07-12 | 2016-07-08 | 6.623 | 168,342 | +5,387 | 0.01% | 1,115,001 |
| 2016-07-11 | 2016-07-07 | 6.787 | 162,955 | +5,387 | 0.01% | 1,105,940 |
| 2016-07-08 | 2016-07-06 | 6.846 | 157,568 | +13,467 | 0.00% | 1,078,740 |
| 2016-07-07 | 2016-07-05 | 7.024 | 144,101 | +6,734 | 0.00% | 1,012,222 |
| 2016-07-05 | 2016-06-30 | 7.099 | 137,367 | -1,347 | 0.00% | 975,120 |
| 2016-06-30 | 2016-06-28 | 10.009 | 138,714 | +6,734 | 0.00% | 1,388,322 |
| 2016-06-29 | 2016-06-27 | 10.177 | 131,980 | +27,405 | 0.00% | 1,343,188 |
| 2016-06-28 | 2016-06-24 | 10.027 | 104,575 | -72,562 | 0.00% | 1,048,601 |
| 2016-06-27 | 2016-06-23 | 10.140 | 177,137 | -2,134 | 0.01% | 1,796,120 |
| 2016-06-20 | 2016-06-16 | 9.709 | 179,271 | +4,268 | 0.01% | 1,740,478 |
| 2016-06-17 | 2016-06-15 | 9.821 | 175,003 | -6,402 | 0.01% | 1,718,722 |
| 2016-06-15 | 2016-06-13 | 9.615 | 181,405 | -3,202 | 0.01% | 1,744,196 |
| 2016-06-13 | 2016-06-08 | 10.140 | 184,607 | +5,336 | 0.01% | 1,871,864 |
| 2016-06-06 | 2016-06-02 | 9.709 | 179,271 | +8,537 | 0.01% | 1,740,478 |
| 2016-06-02 | 2016-05-31 | 9.952 | 170,734 | +3,201 | 0.01% | 1,699,195 |
| 2016-05-27 | 2016-05-25 | 9.428 | 167,533 | +7,469 | 0.01% | 1,579,418 |
| 2016-05-24 | 2016-05-20 | 9.765 | 160,064 | -5,335 | 0.01% | 1,563,004 |
| 2016-05-18 | 2016-05-16 | 9.821 | 165,399 | +5,335 | 0.01% | 1,624,400 |
| 2016-05-16 | 2016-05-12 | 10.196 | 160,064 | +5,336 | 0.01% | 1,632,004 |
| 2016-05-04 | 2016-04-29 | 10.440 | 154,728 | +2,134 | 0.01% | 1,615,299 |
| 2016-05-03 | 2016-04-28 | 10.402 | 152,594 | +27,744 | 0.01% | 1,587,301 |
| 2016-04-28 | 2016-04-26 | 10.814 | 124,850 | +13,873 | 0.00% | 1,350,184 |
| 2016-04-27 | 2016-04-25 | 11.227 | 110,977 | +12,805 | 0.00% | 1,245,915 |
| 2016-04-26 | 2016-04-22 | 11.808 | 98,172 | +3,201 | 0.00% | 1,159,196 |
| 2016-04-25 | 2016-04-21 | 11.883 | 94,971 | +10,671 | 0.00% | 1,128,519 |
| 2016-04-22 | 2016-04-20 | 11.939 | 84,300 | +6,402 | 0.00% | 1,006,458 |
| 2016-04-21 | 2016-04-19 | 12.183 | 77,898 | +2,135 | 0.00% | 949,005 |
| 2016-04-20 | 2016-04-18 | 12.370 | 75,763 | +24,543 | 0.00% | 937,195 |
| 2016-04-19 | 2016-04-15 | 12.989 | 51,220 | +16,006 | 0.00% | 665,276 |
| 2016-04-13 | 2016-04-11 | 13.195 | 35,214 | -4,268 | 0.00% | 464,640 |
| 2016-03-15 | 2016-03-11 | 12.632 | 39,482 | -2,135 | 0.00% | 498,756 |
| 2016-03-04 | 2016-03-02 | 11.976 | 41,617 | -2,134 | 0.00% | 498,426 |
| 2016-03-02 | 2016-02-29 | 11.339 | 43,751 | +2,134 | 0.00% | 496,103 |
| 2016-02-22 | 2016-02-18 | 11.939 | 41,617 | -2,134 | 0.00% | 496,866 |
| 2016-02-12 | 2016-02-05 | 11.527 | 43,751 | +10,671 | 0.00% | 504,303 |
| 2016-02-02 | 2016-01-29 | 11.902 | 33,080 | +4,269 | 0.00% | 393,702 |
| 2016-01-12 | 2016-01-08 | 12.632 | 28,811 | -29,879 | 0.00% | 363,954 |
| 2016-01-08 | 2016-01-06 | 12.914 | 58,690 | -2,134 | 0.00% | 757,900 |
| 2015-12-17 | 2015-12-15 | 12.389 | 60,824 | -5,336 | 0.00% | 753,538 |
| 2015-12-15 | 2015-12-11 | 12.183 | 66,160 | +7,470 | 0.00% | 806,005 |
| 2015-12-07 | 2015-12-03 | 13.307 | 58,690 | -16,006 | 0.00% | 781,000 |
| 2015-12-03 | 2015-12-01 | 13.176 | 74,696 | -53,355 | 0.00% | 984,196 |
| 2015-12-01 | 2015-11-27 | 13.082 | 128,051 | +16,006 | 0.01% | 1,675,202 |
| 2015-11-18 | 2015-11-16 | 13.795 | 112,045 | -3,201 | 0.01% | 1,545,607 |
| 2015-11-17 | 2015-11-13 | 14.001 | 115,246 | +5,336 | 0.01% | 1,613,523 |
| 2015-11-13 | 2015-11-11 | 15.313 | 109,910 | -3,202 | 0.01% | 1,683,015 |
| 2015-11-12 | 2015-11-10 | 15.144 | 113,112 | +2,135 | 0.01% | 1,712,966 |
| 2015-11-10 | 2015-11-06 | 15.425 | 110,977 | +3,201 | 0.01% | 1,711,834 |
| 2015-11-04 | 2015-11-02 | 15.444 | 107,776 | +13,872 | 0.01% | 1,664,478 |
| 2015-11-03 | 2015-10-30 | 15.800 | 93,904 | +80,032 | 0.00% | 1,483,681 |
| 2015-10-30 | 2015-10-28 | 16.493 | 13,872 | -341,469 | 0.00% | 228,797 |
| 2015-10-29 | 2015-10-27 | 16.137 | 355,341 | +245,431 | 0.02% | 5,734,258 |
| 2015-10-28 | 2015-10-26 | 16.625 | 109,910 | +98,172 | 0.01% | 1,827,215 |
| 2015-10-26 | 2015-10-22 | 17.974 | 11,738 | -3,201 | 0.00% | 210,980 |
| 2015-10-23 | 2015-10-20 | 17.824 | 14,939 | -34,147 | 0.00% | 266,275 |
| 2015-10-19 | 2015-10-15 | 17.637 | 49,086 | -19,208 | 0.00% | 865,717 |
| 2015-10-07 | 2015-10-05 | 16.868 | 68,294 | -32,013 | 0.00% | 1,152,004 |
| 2015-09-29 | 2015-09-24 | 16.119 | 100,307 | +16,007 | 0.00% | 1,616,808 |
| 2015-09-25 | 2015-09-23 | 16.137 | 84,300 | +16,006 | 0.00% | 1,360,378 |
| 2015-09-15 | 2015-09-11 | 16.362 | 68,294 | -16,006 | 0.00% | 1,117,443 |
| 2015-09-11 | 2015-09-09 | 15.969 | 84,300 | -5,336 | 0.00% | 1,346,158 |
| 2015-09-10 | 2015-09-08 | 15.406 | 89,636 | +5,336 | 0.00% | 1,380,966 |
| 2015-09-04 | 2015-09-01 | 16.194 | 84,300 | +16,006 | 0.00% | 1,365,118 |
| 2015-09-01 | 2015-08-28 | 16.737 | 68,294 | -16,006 | 0.00% | 1,143,044 |
| 2015-08-28 | 2015-08-26 | 15.762 | 84,300 | -2,134 | 0.00% | 1,328,778 |
| 2015-08-26 | 2015-08-24 | 16.156 | 86,434 | -3,202 | 0.00% | 1,396,435 |
| 2015-08-25 | 2015-08-21 | 16.700 | 89,636 | +5,336 | 0.00% | 1,496,887 |
| 2015-08-24 | 2015-08-20 | 16.681 | 84,300 | +16,006 | 0.00% | 1,406,198 |
| 2015-08-21 | 2015-08-19 | 16.943 | 68,294 | +21,342 | 0.00% | 1,157,124 |
| 2015-08-19 | 2015-08-17 | 17.393 | 46,952 | -7,470 | 0.00% | 816,640 |
| 2015-08-17 | 2015-08-13 | 17.262 | 54,422 | +21,342 | 0.00% | 939,427 |
| 2015-08-14 | 2015-08-12 | 17.206 | 33,080 | +2,134 | 0.00% | 569,163 |
| 2015-08-13 | 2015-08-11 | 17.899 | 30,946 | -10,671 | 0.00% | 553,907 |
| 2015-08-10 | 2015-08-06 | 17.281 | 41,617 | +10,671 | 0.00% | 719,168 |
| 2015-07-13 | 2015-07-09 | 17.449 | 30,946 | -2,134 | 0.00% | 539,987 |
| 2015-07-07 | 2015-07-03 | 18.105 | 33,080 | +16,007 | 0.00% | 598,924 |
| 2015-07-03 | 2015-06-30 | 21.181 | 17,073 | +2,134 | 0.00% | 361,631 |
| 2015-07-02 | 2015-06-29 | 20.868 | 14,939 | +662 | 0.00% | 311,742 |
| 2015-06-26 | 2015-06-24 | 21.260 | 14,277 | -2,039 | 0.00% | 303,528 |
| 2015-06-22 | 2015-06-18 | 19.848 | 16,316 | -2,040 | 0.00% | 323,837 |
| 2015-06-16 | 2015-06-12 | 20.554 | 18,356 | -3,059 | 0.00% | 377,287 |
| 2015-06-15 | 2015-06-11 | 20.162 | 21,415 | +2,040 | 0.00% | 431,761 |
| 2015-06-12 | 2015-06-10 | 20.240 | 19,375 | +3,059 | 0.00% | 392,151 |
| 2015-06-05 | 2015-06-03 | 20.632 | 16,316 | +3,059 | 0.00% | 336,637 |
| 2015-05-28 | 2015-05-26 | 21.378 | 13,257 | -2,039 | 0.00% | 283,403 |
| 2015-05-27 | 2015-05-22 | 20.711 | 15,296 | +2,039 | 0.00% | 316,792 |
| 2015-05-13 | 2015-05-11 | 21.888 | 13,257 | -20,395 | 0.00% | 290,163 |
| 2015-05-08 | 2015-05-06 | 20.985 | 33,652 | -66,284 | 0.00% | 706,199 |
| 2015-05-07 | 2015-05-05 | 21.809 | 99,936 | +88,719 | 0.00% | 2,179,511 |
| 2015-05-06 | 2015-05-04 | 23.064 | 11,217 | -50,988 | 0.00% | 258,712 |
| 2015-05-04 | 2015-04-29 | 21.574 | 62,205 | +15,296 | 0.00% | 1,341,993 |
| 2015-04-30 | 2015-04-28 | 21.927 | 46,909 | +35,692 | 0.00% | 1,028,561 |
| 2015-04-29 | 2015-04-27 | 22.280 | 11,217 | -15,297 | 0.00% | 249,912 |
| 2015-04-28 | 2015-04-24 | 22.162 | 26,514 | +15,297 | 0.00% | 587,606 |
| 2015-04-24 | 2015-04-22 | 22.868 | 11,217 | -33,652 | 0.00% | 256,512 |
| 2015-04-23 | 2015-04-21 | 19.926 | 44,869 | -26,514 | 0.00% | 894,072 |
| 2015-04-22 | 2015-04-20 | 19.397 | 71,383 | +37,731 | 0.00% | 1,384,597 |
| 2015-04-21 | 2015-04-17 | 19.299 | 33,652 | -10,198 | 0.00% | 649,439 |
| 2015-04-20 | 2015-04-16 | 19.573 | 43,850 | -25,494 | 0.00% | 858,287 |
| 2015-04-17 | 2015-04-15 | 19.044 | 69,344 | +40,791 | 0.00% | 1,320,567 |
| 2015-04-16 | 2015-04-14 | 19.809 | 28,553 | -96,877 | 0.00% | 565,595 |
| 2015-04-15 | 2015-04-13 | 18.710 | 125,430 | +76,482 | 0.01% | 2,346,832 |
| 2015-04-14 | 2015-04-10 | 19.279 | 48,948 | +25,494 | 0.00% | 943,671 |
| 2015-04-13 | 2015-04-09 | 19.554 | 23,454 | -11,218 | 0.00% | 458,611 |
| 2015-04-10 | 2015-04-08 | 18.867 | 34,672 | +14,277 | 0.00% | 654,163 |
| 2015-04-08 | 2015-04-01 | 18.612 | 20,395 | -39,771 | 0.00% | 379,596 |
| 2015-04-02 | 2015-03-31 | 18.004 | 60,166 | -5,099 | 0.00% | 1,083,243 |
| 2015-03-31 | 2015-03-27 | 17.220 | 65,265 | +15,297 | 0.00% | 1,123,847 |
| 2015-03-30 | 2015-03-26 | 17.220 | 49,968 | +5,099 | 0.00% | 860,436 |
| 2015-03-27 | 2015-03-25 | 17.435 | 44,869 | +22,434 | 0.00% | 782,313 |
| 2015-03-24 | 2015-03-20 | 17.749 | 22,435 | -5,099 | 0.00% | 398,205 |
| 2015-03-19 | 2015-03-17 | 17.769 | 27,534 | +5,099 | 0.00% | 489,249 |
| 2015-03-10 | 2015-03-06 | 17.749 | 22,435 | +2,040 | 0.00% | 398,205 |
| 2015-03-06 | 2015-03-04 | 18.043 | 20,395 | +2,039 | 0.00% | 367,997 |
| 2015-03-03 | 2015-02-27 | 19.122 | 18,356 | -2,039 | 0.00% | 351,006 |
| 2015-02-27 | 2015-02-25 | 18.357 | 20,395 | -5,099 | 0.00% | 374,397 |
| 2015-02-26 | 2015-02-24 | 18.240 | 25,494 | +5,099 | 0.00% | 465,000 |
| 2015-02-13 | 2015-02-11 | 18.279 | 20,395 | -5,099 | 0.00% | 372,797 |
| 2015-02-11 | 2015-02-09 | 17.828 | 25,494 | -28,553 | 0.00% | 454,500 |
| 2015-02-09 | 2015-02-05 | 18.887 | 54,047 | +44,869 | 0.00% | 1,020,775 |
| 2015-02-06 | 2015-02-04 | 21.025 | 9,178 | -28,553 | 0.00% | 192,963 |
| 2015-02-05 | 2015-02-03 | 20.789 | 37,731 | +28,553 | 0.00% | 784,398 |
| 2015-01-27 | 2015-01-23 | 21.966 | 9,178 | -3,059 | 0.00% | 201,604 |
| 2015-01-23 | 2015-01-21 | 21.652 | 12,237 | -2,040 | 0.00% | 264,958 |
| 2015-01-21 | 2015-01-19 | 21.338 | 14,277 | +5,099 | 0.00% | 304,648 |
| 2014-12-19 | 2014-12-17 | 19.318 | 9,178 | -10,197 | 0.00% | 177,303 |
| 2014-12-18 | 2014-12-16 | 18.848 | 19,375 | +5,098 | 0.00% | 365,172 |
| 2014-12-10 | 2014-12-08 | 18.906 | 14,277 | -18,355 | 0.00% | 269,927 |
| 2014-12-09 | 2014-12-05 | 18.612 | 32,632 | +7,138 | 0.00% | 607,354 |
| 2014-11-28 | 2014-11-26 | 17.887 | 25,494 | -28,553 | 0.00% | 456,000 |
| 2014-11-26 | 2014-11-24 | 17.651 | 54,047 | -5,099 | 0.00% | 953,996 |
| 2014-11-24 | 2014-11-20 | 16.788 | 59,146 | +5,099 | 0.00% | 992,959 |
| 2014-11-21 | 2014-11-19 | 16.965 | 54,047 | +31,612 | 0.00% | 916,896 |
| 2014-11-19 | 2014-11-17 | 17.161 | 22,435 | +3,060 | 0.00% | 385,005 |
| 2014-11-14 | 2014-11-12 | 17.730 | 19,375 | -2,040 | 0.00% | 343,512 |
| 2014-11-12 | 2014-11-10 | 17.534 | 21,415 | -2,039 | 0.00% | 375,481 |
| 2014-11-11 | 2014-11-07 | 17.494 | 23,454 | +2,039 | 0.00% | 410,312 |
| 2014-11-10 | 2014-11-06 | 17.494 | 21,415 | +7,138 | 0.00% | 374,641 |
| 2014-10-31 | 2014-10-29 | 17.867 | 14,277 | -21,415 | 0.00% | 255,087 |
| 2014-10-29 | 2014-10-27 | 17.396 | 35,692 | -20,395 | 0.00% | 620,907 |
| 2014-10-27 | 2014-10-23 | 17.357 | 56,087 | -5,099 | 0.00% | 973,504 |
| 2014-10-24 | 2014-10-22 | 17.318 | 61,186 | -50,988 | 0.00% | 1,059,607 |
| 2014-10-23 | 2014-10-21 | 16.965 | 112,174 | -5,098 | 0.01% | 1,903,008 |
| 2014-10-22 | 2014-10-20 | 17.043 | 117,272 | +3,059 | 0.01% | 1,998,694 |
| 2014-10-21 | 2014-10-17 | 17.298 | 114,213 | -6,119 | 0.01% | 1,975,679 |
| 2014-10-20 | 2014-10-16 | 16.729 | 120,332 | +9,178 | 0.01% | 2,013,086 |
| 2014-10-16 | 2014-10-14 | 17.455 | 111,154 | +4,079 | 0.01% | 1,940,204 |
| 2014-10-14 | 2014-10-10 | 16.278 | 107,075 | +66,285 | 0.01% | 1,743,004 |
| 2014-10-09 | 2014-10-07 | 17.161 | 40,790 | -2,040 | 0.00% | 699,993 |
| 2014-10-03 | 2014-09-29 | 16.808 | 42,830 | +6,119 | 0.00% | 719,882 |
| 2014-09-30 | 2014-09-26 | 17.200 | 36,711 | +22,434 | 0.00% | 631,434 |
| 2014-09-29 | 2014-09-25 | 17.690 | 14,277 | -1,019 | 0.00% | 252,566 |
| 2014-09-26 | 2014-09-24 | 17.671 | 15,296 | -15,297 | 0.00% | 270,293 |
| 2014-09-23 | 2014-09-19 | 17.377 | 30,593 | +16,316 | 0.00% | 531,604 |
| 2014-09-02 | 2014-08-29 | 18.279 | 14,277 | -3,059 | 0.00% | 260,967 |
| 2014-09-01 | 2014-08-28 | 17.887 | 17,336 | -1,020 | 0.00% | 310,082 |
| 2014-08-29 | 2014-08-27 | 17.671 | 18,356 | -5,098 | 0.00% | 324,366 |
| 2014-08-20 | 2014-08-18 | 17.063 | 23,454 | -6,119 | 0.00% | 400,192 |
| 2014-08-18 | 2014-08-14 | 16.984 | 29,573 | +3,059 | 0.00% | 502,280 |
| 2014-08-14 | 2014-08-12 | 17.141 | 26,514 | +2,040 | 0.00% | 454,484 |
| 2014-08-13 | 2014-08-11 | 17.298 | 24,474 | -5,099 | 0.00% | 423,356 |
| 2014-08-08 | 2014-08-06 | 17.181 | 29,573 | +2,039 | 0.00% | 508,080 |
| 2014-08-07 | 2014-08-05 | 17.102 | 27,534 | +5,099 | 0.00% | 470,888 |
| 2014-08-06 | 2014-08-04 | 17.298 | 22,435 | +2,040 | 0.00% | 388,085 |
| 2014-08-05 | 2014-08-01 | 17.455 | 20,395 | -7,139 | 0.00% | 355,997 |
| 2014-08-01 | 2014-07-30 | 17.122 | 27,534 | +10,198 | 0.00% | 471,428 |
| 2014-07-10 | 2014-07-08 | 18.883 | 17,336 | +915 | 0.00% | 327,349 |
| 2014-06-24 | 2014-06-20 | 17.454 | 16,421 | -1,932 | 0.00% | 286,612 |
| 2014-06-12 | 2014-06-10 | 16.295 | 18,353 | +966 | 0.00% | 299,053 |
| 2014-06-09 | 2014-06-05 | 17.164 | 17,387 | -1,932 | 0.00% | 298,432 |
| 2014-05-21 | 2014-05-19 | 17.040 | 19,319 | +1,932 | 0.00% | 329,193 |
| 2014-04-07 | 2014-04-03 | 15.735 | 17,387 | -4,830 | 0.00% | 273,593 |
| 2014-03-27 | 2014-03-25 | 15.280 | 22,217 | +2,898 | 0.00% | 339,476 |
| 2014-03-25 | 2014-03-21 | 15.487 | 19,319 | -966 | 0.00% | 299,194 |
| 2014-03-20 | 2014-03-18 | 14.452 | 20,285 | -28,979 | 0.00% | 293,155 |
| 2014-03-07 | 2014-03-05 | 13.996 | 49,264 | +14,489 | 0.00% | 689,514 |
| 2014-03-06 | 2014-03-04 | 14.224 | 34,775 | +14,490 | 0.00% | 494,642 |
| 2014-01-14 | 2014-01-10 | 15.715 | 20,285 | -14,490 | 0.00% | 318,774 |
| 2014-01-08 | 2014-01-06 | 14.659 | 34,775 | -14,489 | 0.00% | 509,762 |
| 2013-12-18 | 2013-12-16 | 14.555 | 49,264 | +14,489 | 0.00% | 717,054 |
| 2013-12-10 | 2013-12-06 | 15.404 | 34,775 | +14,490 | 0.00% | 535,682 |
| 2013-11-26 | 2013-11-22 | 15.197 | 20,285 | +966 | 0.00% | 308,275 |
| 2013-11-19 | 2013-11-15 | 16.046 | 19,319 | +966 | 0.00% | 309,994 |
| 2013-11-01 | 2013-10-30 | 17.226 | 18,353 | +3,863 | 0.00% | 316,153 |
| 2013-10-29 | 2013-10-25 | 16.419 | 14,490 | +966 | 0.00% | 237,908 |
| 2013-10-17 | 2013-10-15 | 16.646 | 13,524 | -966 | 0.00% | 225,127 |
| 2013-10-04 | 2013-10-02 | 16.336 | 14,490 | +966 | 0.00% | 236,708 |
| 2013-10-02 | 2013-09-27 | 16.253 | 13,524 | -2,897 | 0.00% | 219,807 |
| 2013-09-27 | 2013-09-25 | 16.957 | 16,421 | +1,931 | 0.00% | 278,452 |
| 2013-09-26 | 2013-09-24 | 16.170 | 14,490 | -6,761 | 0.00% | 234,307 |
| 2013-09-18 | 2013-09-16 | 16.046 | 21,251 | +966 | 0.00% | 340,995 |
| 2013-09-17 | 2013-09-13 | 16.564 | 20,285 | -966 | 0.00% | 335,994 |
| 2013-09-13 | 2013-09-11 | 15.963 | 21,251 | +966 | 0.00% | 339,235 |
| 2013-09-12 | 2013-09-10 | 15.280 | 20,285 | +4,829 | 0.00% | 309,955 |
| 2013-09-10 | 2013-09-06 | 14.762 | 15,456 | +966 | 0.00% | 228,167 |
| 2013-08-27 | 2013-08-23 | 15.611 | 14,490 | -2,897 | 0.00% | 226,207 |
| 2013-08-23 | 2013-08-21 | 15.694 | 17,387 | +2,897 | 0.00% | 272,873 |
| 2013-08-21 | 2013-08-19 | 15.943 | 14,490 | +966 | 0.00% | 231,007 |
| 2013-08-12 | 2013-08-08 | 16.729 | 13,524 | -1,932 | 0.00% | 226,247 |
| 2013-08-09 | 2013-08-07 | 16.854 | 15,456 | -2,897 | 0.00% | 260,488 |
| 2013-08-02 | 2013-07-31 | 16.771 | 18,353 | -9,660 | 0.00% | 307,793 |
| 2013-08-01 | 2013-07-30 | 16.460 | 28,013 | -966 | 0.00% | 461,098 |
| 2013-07-30 | 2013-07-26 | 15.984 | 28,979 | +966 | 0.00% | 463,199 |
| 2013-07-29 | 2013-07-25 | 16.336 | 28,013 | +4,830 | 0.00% | 457,618 |
| 2013-07-25 | 2013-07-23 | 16.854 | 23,183 | +9,659 | 0.00% | 390,716 |
| 2013-07-23 | 2013-07-19 | 16.978 | 13,524 | -2,897 | 0.00% | 229,607 |
| 2013-07-18 | 2013-07-16 | 16.771 | 16,421 | +2,897 | 0.00% | 275,392 |
| 2013-07-16 | 2013-07-12 | 16.398 | 13,524 | -7,727 | 0.00% | 221,767 |
| 2013-07-15 | 2013-07-11 | 16.750 | 21,251 | +966 | 0.00% | 355,955 |
| 2013-07-09 | 2013-07-05 | 15.943 | 20,285 | +2,898 | 0.00% | 323,394 |
| 2013-07-08 | 2013-07-04 | 15.508 | 17,387 | +3,863 | 0.00% | 269,633 |
| 2013-07-03 | 2013-06-28 | 15.901 | 13,524 | -4,829 | 0.00% | 215,047 |
| 2013-06-28 | 2013-06-26 | 14.887 | 18,353 | +4,829 | 0.00% | 273,214 |
| 2013-06-24 | 2013-06-20 | 15.383 | 13,524 | +473 | 0.00% | 208,037 |
| 2013-06-11 | 2013-06-07 | 17.335 | 13,051 | -2,797 | 0.00% | 226,241 |
| 2013-05-31 | 2013-05-29 | 17.829 | 15,848 | -932 | 0.00% | 282,548 |
| 2013-05-28 | 2013-05-24 | 17.614 | 16,780 | +3,729 | 0.00% | 295,564 |
| 2013-05-27 | 2013-05-23 | 17.485 | 13,051 | -932 | 0.00% | 228,201 |
| 2013-05-24 | 2013-05-22 | 17.035 | 13,983 | +932 | 0.00% | 238,198 |
| 2013-04-26 | 2013-04-24 | 18.880 | 13,051 | -14,915 | 0.00% | 246,402 |
| 2013-04-24 | 2013-04-22 | 17.957 | 27,966 | -2,797 | 0.00% | 502,196 |
| 2013-04-22 | 2013-04-18 | 17.164 | 30,763 | +2,797 | 0.00% | 528,002 |
| 2013-04-05 | 2013-04-02 | 17.957 | 27,966 | -9,322 | 0.00% | 502,196 |
| 2013-04-03 | 2013-03-28 | 17.764 | 37,288 | -4,661 | 0.00% | 662,394 |
| 2013-04-02 | 2013-03-27 | 17.571 | 41,949 | +9,322 | 0.00% | 737,094 |
| 2013-03-11 | 2013-03-07 | 17.206 | 32,627 | +932 | 0.00% | 561,395 |
| 2013-03-07 | 2013-03-05 | 18.322 | 31,695 | -932 | 0.00% | 580,719 |
| 2013-03-04 | 2013-02-28 | 17.121 | 32,627 | -3,729 | 0.00% | 558,595 |
| 2013-02-25 | 2013-02-21 | 16.327 | 36,356 | +3,729 | 0.00% | 593,578 |
| 2013-01-21 | 2013-01-17 | 14.846 | 32,627 | -2,797 | 0.00% | 484,396 |
| 2013-01-16 | 2013-01-14 | 14.911 | 35,424 | +2,797 | 0.00% | 528,201 |
| 2013-01-15 | 2013-01-11 | 15.018 | 32,627 | +13,983 | 0.00% | 489,996 |
| 2013-01-11 | 2013-01-09 | 15.340 | 18,644 | -2,797 | 0.00% | 285,997 |
| 2013-01-09 | 2013-01-07 | 15.340 | 21,441 | +2,797 | 0.00% | 328,903 |
| 2013-01-04 | 2013-01-02 | 15.855 | 18,644 | -23,305 | 0.00% | 295,597 |
| 2013-01-03 | 2012-12-31 | 15.383 | 41,949 | -2,797 | 0.00% | 645,294 |
| 2012-12-28 | 2012-12-24 | 14.889 | 44,746 | +2,797 | 0.00% | 666,240 |
| 2012-12-03 | 2012-11-29 | 13.709 | 41,949 | -4,661 | 0.00% | 575,095 |
| 2012-11-19 | 2012-11-15 | 13.559 | 46,610 | -4,661 | 0.00% | 631,994 |
| 2012-11-15 | 2012-11-13 | 13.259 | 51,271 | -4,661 | 0.00% | 679,794 |
| 2012-11-12 | 2012-11-08 | 13.066 | 55,932 | +4,661 | 0.00% | 730,794 |
| 2012-11-05 | 2012-11-01 | 13.237 | 51,271 | +4,661 | 0.00% | 678,694 |
| 2012-11-02 | 2012-10-31 | 13.302 | 46,610 | +4,661 | 0.00% | 619,995 |
| 2012-11-01 | 2012-10-30 | 13.452 | 41,949 | -4,661 | 0.00% | 564,295 |
| 2012-10-31 | 2012-10-29 | 13.237 | 46,610 | -4,661 | 0.00% | 616,995 |
| 2012-10-29 | 2012-10-25 | 13.194 | 51,271 | -4,661 | 0.00% | 676,494 |
| 2012-10-24 | 2012-10-19 | 12.551 | 55,932 | -27,967 | 0.00% | 701,994 |
| 2012-10-18 | 2012-10-16 | 12.250 | 83,899 | -37,288 | 0.01% | 1,027,803 |
| 2012-10-17 | 2012-10-15 | 11.929 | 121,187 | +13,983 | 0.01% | 1,445,599 |
| 2012-10-11 | 2012-10-09 | 12.100 | 107,204 | +27,966 | 0.01% | 1,297,201 |
| 2012-10-10 | 2012-10-08 | 12.336 | 79,238 | +32,628 | 0.00% | 977,504 |
| 2012-10-03 | 2012-09-27 | 12.529 | 46,610 | -4,661 | 0.00% | 583,995 |
| 2012-09-25 | 2012-09-21 | 11.864 | 51,271 | -54,069 | 0.00% | 608,295 |
| 2012-09-18 | 2012-09-14 | 11.736 | 105,340 | +4,662 | 0.01% | 1,236,226 |
| 2012-09-17 | 2012-09-13 | 12.293 | 100,678 | -4,662 | 0.01% | 1,237,674 |
| 2012-09-12 | 2012-09-10 | 11.929 | 105,340 | -4,661 | 0.01% | 1,256,566 |
| 2012-09-07 | 2012-09-05 | 11.972 | 110,001 | -4,661 | 0.01% | 1,316,885 |
| 2012-09-06 | 2012-09-04 | 11.371 | 114,662 | +4,661 | 0.01% | 1,303,804 |
| 2012-09-05 | 2012-09-03 | 11.478 | 110,001 | -4,661 | 0.01% | 1,262,605 |
| 2012-08-16 | 2012-08-14 | 11.736 | 114,662 | -13,983 | 0.01% | 1,345,625 |
| 2012-08-15 | 2012-08-13 | 11.457 | 128,645 | -6,525 | 0.01% | 1,473,843 |
| 2012-08-09 | 2012-08-07 | 10.899 | 135,170 | +14,915 | 0.01% | 1,473,198 |
| 2012-08-08 | 2012-08-06 | 11.070 | 120,255 | +48,475 | 0.01% | 1,331,282 |
| 2012-08-07 | 2012-08-03 | 11.757 | 71,780 | +4,661 | 0.00% | 843,920 |
| 2012-07-27 | 2012-07-25 | 11.757 | 67,119 | +4,661 | 0.00% | 789,120 |
| 2012-07-25 | 2012-07-23 | 12.079 | 62,458 | +15,848 | 0.00% | 754,421 |
| 2012-07-24 | 2012-07-20 | 12.379 | 46,610 | -18,645 | 0.00% | 576,995 |
| 2012-07-23 | 2012-07-19 | 12.143 | 65,255 | +4,661 | 0.00% | 792,405 |
| 2012-07-20 | 2012-07-18 | 12.122 | 60,594 | -4,661 | 0.00% | 734,506 |
| 2012-07-19 | 2012-07-17 | 11.972 | 65,255 | -4,661 | 0.00% | 781,205 |
| 2012-07-17 | 2012-07-13 | 11.650 | 69,916 | +933 | 0.00% | 814,504 |
| 2012-07-16 | 2012-07-12 | 11.907 | 68,983 | +4,661 | 0.00% | 821,395 |
| 2012-07-10 | 2012-07-06 | 11.929 | 64,322 | -9,322 | 0.00% | 767,276 |
| 2012-07-09 | 2012-07-05 | 11.671 | 73,644 | +23,305 | 0.00% | 859,515 |
| 2012-07-06 | 2012-07-04 | 12.036 | 50,339 | +4,661 | 0.00% | 605,877 |
| 2012-06-27 | 2012-06-25 | 12.057 | 45,678 | +3,729 | 0.00% | 550,758 |
| 2012-06-25 | 2012-06-21 | 11.907 | 41,949 | -4,661 | 0.00% | 499,496 |
| 2012-06-21 | 2012-06-19 | 12.105 | 46,610 | -4,661 | 0.00% | 564,212 |
| 2012-06-20 | 2012-06-18 | 11.931 | 51,271 | +564 | 0.00% | 611,735 |
| 2012-06-18 | 2012-06-14 | 11.866 | 50,707 | -4,609 | 0.00% | 601,705 |
| 2012-06-15 | 2012-06-13 | 11.693 | 55,316 | +4,609 | 0.00% | 646,797 |
| 2012-06-12 | 2012-06-08 | 11.714 | 50,707 | -4,609 | 0.00% | 594,005 |
| 2012-06-08 | 2012-06-06 | 11.259 | 55,316 | -9,220 | 0.00% | 622,797 |
| 2012-06-06 | 2012-06-04 | 10.803 | 64,536 | -18,438 | 0.00% | 697,204 |
| 2012-06-04 | 2012-05-31 | 10.695 | 82,974 | -4,610 | 0.01% | 887,396 |
| 2012-06-01 | 2012-05-30 | 10.283 | 87,584 | +4,610 | 0.01% | 900,600 |
| 2012-05-30 | 2012-05-28 | 10.608 | 82,974 | -4,610 | 0.01% | 880,196 |
| 2012-05-29 | 2012-05-25 | 10.478 | 87,584 | +4,610 | 0.01% | 917,700 |
| 2012-05-28 | 2012-05-24 | 10.478 | 82,974 | +4,609 | 0.01% | 869,396 |
| 2012-05-23 | 2012-05-21 | 10.630 | 78,365 | -4,609 | 0.00% | 833,004 |
| 2012-05-22 | 2012-05-18 | 10.478 | 82,974 | -4,610 | 0.01% | 869,396 |
| 2012-05-15 | 2012-05-11 | 10.174 | 87,584 | -4,610 | 0.01% | 891,100 |
| 2012-05-14 | 2012-05-10 | 10.066 | 92,194 | -4,609 | 0.01% | 928,003 |
| 2012-05-07 | 2012-05-03 | 9.784 | 96,803 | +4,609 | 0.01% | 947,096 |
| 2012-04-24 | 2012-04-20 | 9.805 | 92,194 | -4,609 | 0.01% | 904,003 |
| 2012-04-20 | 2012-04-18 | 9.458 | 96,803 | -9,220 | 0.01% | 915,596 |
| 2012-04-18 | 2012-04-16 | 9.350 | 106,023 | +4,610 | 0.01% | 991,302 |
| 2012-04-17 | 2012-04-13 | 9.458 | 101,413 | -4,610 | 0.01% | 959,199 |
| 2012-04-12 | 2012-04-10 | 9.372 | 106,023 | +9,220 | 0.01% | 993,602 |
| 2012-04-11 | 2012-04-05 | 9.697 | 96,803 | +4,609 | 0.01% | 938,696 |
| 2012-04-10 | 2012-04-03 | 9.740 | 92,194 | -4,609 | 0.01% | 898,003 |
| 2012-04-05 | 2012-04-02 | 9.393 | 96,803 | -15,673 | 0.01% | 909,296 |
| 2012-04-03 | 2012-03-30 | 9.155 | 112,476 | +11,063 | 0.01% | 1,029,677 |
| 2012-03-27 | 2012-03-23 | 9.306 | 101,413 | +4,610 | 0.01% | 943,799 |
| 2012-03-26 | 2012-03-22 | 9.784 | 96,803 | -4,610 | 0.01% | 947,096 |
| 2012-03-23 | 2012-03-21 | 9.350 | 101,413 | +4,610 | 0.01% | 948,199 |
| 2012-03-16 | 2012-03-14 | 10.478 | 96,803 | +4,609 | 0.01% | 1,014,296 |
| 2012-03-15 | 2012-03-13 | 10.435 | 92,194 | -4,609 | 0.01% | 962,003 |
| 2012-03-14 | 2012-03-12 | 10.456 | 96,803 | +4,609 | 0.01% | 1,012,196 |
| 2012-03-13 | 2012-03-09 | 10.630 | 92,194 | -9,219 | 0.01% | 980,003 |
| 2012-03-09 | 2012-03-07 | 10.174 | 101,413 | +4,610 | 0.01% | 1,031,799 |
| 2012-03-08 | 2012-03-06 | 10.369 | 96,803 | +4,609 | 0.01% | 1,003,796 |
| 2012-03-07 | 2012-03-05 | 10.543 | 92,194 | +18,439 | 0.01% | 972,003 |
| 2012-03-06 | 2012-03-02 | 10.912 | 73,755 | -4,610 | 0.00% | 804,800 |
| 2012-03-05 | 2012-03-01 | 10.521 | 78,365 | +4,610 | 0.00% | 824,504 |
| 2012-03-02 | 2012-02-29 | 10.782 | 73,755 | -4,610 | 0.00% | 795,200 |
| 2012-03-01 | 2012-02-28 | 10.651 | 78,365 | -9,219 | 0.00% | 834,704 |
| 2012-02-29 | 2012-02-27 | 10.239 | 87,584 | +13,829 | 0.01% | 896,800 |
| 2012-02-27 | 2012-02-23 | 10.760 | 73,755 | +9,219 | 0.00% | 793,600 |
| 2012-02-24 | 2012-02-22 | 10.868 | 64,536 | -4,609 | 0.00% | 701,404 |
| 2012-02-23 | 2012-02-21 | 10.825 | 69,145 | +18,438 | 0.00% | 748,497 |
| 2012-02-14 | 2012-02-10 | 10.651 | 50,707 | -4,609 | 0.00% | 540,105 |
| 2012-02-08 | 2012-02-06 | 10.283 | 55,316 | -9,220 | 0.00% | 568,798 |
| 2012-02-06 | 2012-02-02 | 10.304 | 64,536 | -8,297 | 0.00% | 665,004 |
| 2012-02-03 | 2012-02-01 | 10.239 | 72,833 | -4,610 | 0.00% | 745,760 |
| 2012-02-02 | 2012-01-31 | 10.218 | 77,443 | +4,610 | 0.00% | 791,283 |
| 2012-02-01 | 2012-01-30 | 10.044 | 72,833 | -9,219 | 0.00% | 731,540 |
| 2012-01-31 | 2012-01-27 | 9.610 | 82,052 | +9,219 | 0.01% | 788,536 |
| 2012-01-30 | 2012-01-26 | 9.827 | 72,833 | +4,610 | 0.00% | 715,740 |
| 2012-01-27 | 2012-01-20 | 9.871 | 68,223 | -4,610 | 0.00% | 673,397 |
| 2012-01-26 | 2012-01-19 | 9.914 | 72,833 | -4,610 | 0.00% | 722,060 |
| 2012-01-16 | 2012-01-12 | 9.610 | 77,443 | -9,219 | 0.00% | 744,243 |
| 2012-01-13 | 2012-01-11 | 9.393 | 86,662 | +13,829 | 0.01% | 814,039 |
| 2012-01-12 | 2012-01-10 | 9.632 | 72,833 | -4,610 | 0.00% | 701,520 |
| 2012-01-11 | 2012-01-09 | 9.220 | 77,443 | -4,609 | 0.00% | 714,003 |
| 2012-01-09 | 2012-01-05 | 9.176 | 82,052 | -5,532 | 0.01% | 752,936 |
| 2012-01-05 | 2012-01-03 | 9.068 | 87,584 | -5,532 | 0.01% | 794,200 |
| 2012-01-03 | 2011-12-29 | 8.981 | 93,116 | -5,531 | 0.01% | 836,283 |
| 2011-12-30 | 2011-12-28 | 8.959 | 98,647 | +5,531 | 0.01% | 883,817 |
| 2011-12-29 | 2011-12-23 | 9.024 | 93,116 | -5,531 | 0.01% | 840,323 |
| 2011-12-23 | 2011-12-21 | 8.959 | 98,647 | -5,532 | 0.01% | 883,817 |
| 2011-12-21 | 2011-12-19 | 8.786 | 104,179 | +5,532 | 0.01% | 915,301 |
| 2011-12-20 | 2011-12-16 | 9.024 | 98,647 | -11,064 | 0.01% | 890,237 |
| 2011-12-19 | 2011-12-15 | 8.569 | 109,711 | -17,516 | 0.01% | 940,104 |
| 2011-12-16 | 2011-12-14 | 8.656 | 127,227 | -10,142 | 0.01% | 1,101,237 |
| 2011-12-13 | 2011-12-09 | 8.244 | 137,369 | +4,610 | 0.01% | 1,132,403 |
| 2011-12-12 | 2011-12-08 | 8.460 | 132,759 | -23,970 | 0.01% | 1,123,200 |
| 2011-12-09 | 2011-12-07 | 8.504 | 156,729 | -4,610 | 0.01% | 1,332,797 |
| 2011-12-07 | 2011-12-05 | 8.439 | 161,339 | +19,361 | 0.01% | 1,361,500 |
| 2011-12-06 | 2011-12-02 | 8.569 | 141,978 | -5,532 | 0.01% | 1,216,597 |
| 2011-12-05 | 2011-12-01 | 8.352 | 147,510 | +24,892 | 0.01% | 1,232,000 |
| 2011-12-02 | 2011-11-30 | 8.569 | 122,618 | +19,361 | 0.01% | 1,050,703 |
| 2011-11-28 | 2011-11-24 | 9.111 | 103,257 | -36,877 | 0.01% | 940,800 |
| 2011-11-25 | 2011-11-23 | 8.656 | 140,134 | -5,532 | 0.01% | 1,212,956 |
| 2011-11-24 | 2011-11-22 | 8.547 | 145,666 | +5,532 | 0.01% | 1,245,039 |
| 2011-11-17 | 2011-11-15 | 9.046 | 140,134 | -6,454 | 0.01% | 1,267,676 |
| 2011-11-16 | 2011-11-14 | 8.764 | 146,588 | -6,454 | 0.01% | 1,284,720 |
| 2011-11-11 | 2011-11-09 | 8.309 | 153,042 | +6,454 | 0.01% | 1,271,564 |
| 2011-11-10 | 2011-11-08 | 8.677 | 146,588 | -12,907 | 0.01% | 1,272,000 |
| 2011-11-08 | 2011-11-04 | 7.745 | 159,495 | -6,454 | 0.01% | 1,235,219 |
| 2011-11-07 | 2011-11-03 | 7.528 | 165,949 | -6,453 | 0.01% | 1,249,202 |
| 2011-11-04 | 2011-11-02 | 7.397 | 172,402 | +6,453 | 0.01% | 1,275,338 |
| 2011-10-31 | 2011-10-27 | 7.766 | 165,949 | -36,877 | 0.01% | 1,288,802 |
| 2011-10-28 | 2011-10-26 | 7.506 | 202,826 | +36,877 | 0.01% | 1,522,399 |
| 2011-10-25 | 2011-10-21 | 7.050 | 165,949 | -4,609 | 0.01% | 1,170,002 |
| 2011-10-11 | 2011-10-07 | 6.855 | 170,558 | +4,609 | 0.01% | 1,169,197 |
| 2011-09-22 | 2011-09-20 | 7.267 | 165,949 | -4,609 | 0.01% | 1,206,002 |
| 2011-09-16 | 2011-09-14 | 7.419 | 170,558 | +4,609 | 0.01% | 1,265,397 |
| 2011-09-02 | 2011-08-31 | 8.287 | 165,949 | -4,609 | 0.01% | 1,375,203 |
| 2011-08-08 | 2011-08-04 | 8.200 | 170,558 | +11,063 | 0.01% | 1,398,597 |
| 2011-08-03 | 2011-08-01 | 8.374 | 159,495 | +6,453 | 0.01% | 1,335,559 |
| 2011-07-28 | 2011-07-26 | 8.395 | 153,042 | +4,610 | 0.01% | 1,284,844 |
| 2011-07-26 | 2011-07-22 | 8.591 | 148,432 | +5,532 | 0.01% | 1,275,121 |
| 2011-07-12 | 2011-07-08 | 9.003 | 142,900 | +4,609 | 0.01% | 1,286,498 |
| 2011-07-11 | 2011-07-07 | 8.894 | 138,291 | +4,610 | 0.01% | 1,230,004 |
| 2011-07-05 | 2011-06-30 | 8.873 | 133,681 | -4,610 | 0.01% | 1,186,101 |
| 2011-06-21 | 2011-06-17 | 8.873 | 138,291 | +32,268 | 0.01% | 1,227,004 |
| 2011-06-09 | 2011-06-07 | 9.675 | 106,023 | +9,220 | 0.01% | 1,025,802 |
| 2011-06-02 | 2011-05-31 | 9.871 | 96,803 | -9,220 | 0.01% | 955,496 |
| 2011-05-31 | 2011-05-27 | 9.849 | 106,023 | -4,609 | 0.01% | 1,044,202 |
| 2011-05-30 | 2011-05-26 | 9.654 | 110,632 | -4,610 | 0.01% | 1,067,996 |
| 2011-05-25 | 2011-05-23 | 9.523 | 115,242 | +4,610 | 0.01% | 1,097,499 |
| 2011-05-23 | 2011-05-19 | 9.675 | 110,632 | +4,609 | 0.01% | 1,070,396 |
| 2011-05-13 | 2011-05-11 | 9.740 | 106,023 | +4,610 | 0.01% | 1,032,702 |
| 2011-05-11 | 2011-05-06 | 9.914 | 101,413 | -9,219 | 0.01% | 1,005,399 |
| 2011-05-06 | 2011-05-04 | 9.567 | 110,632 | -9,220 | 0.01% | 1,058,396 |
| 2011-05-05 | 2011-05-03 | 9.437 | 119,852 | +41,487 | 0.01% | 1,131,002 |
| 2011-05-04 | 2011-04-29 | 9.285 | 78,365 | -4,609 | 0.00% | 727,603 |
| 2011-05-03 | 2011-04-28 | 9.046 | 82,974 | +4,609 | 0.01% | 750,597 |
| 2011-04-29 | 2011-04-27 | 9.220 | 78,365 | -36,877 | 0.00% | 722,503 |
| 2011-04-28 | 2011-04-26 | 9.176 | 115,242 | +4,610 | 0.01% | 1,057,499 |
| 2011-04-20 | 2011-04-18 | 10.484 | 110,632 | +1,423 | 0.01% | 1,159,919 |
| 2011-04-19 | 2011-04-15 | 10.484 | 109,209 | -5,242 | 0.01% | 1,145,000 |
| 2011-04-07 | 2011-04-04 | 10.645 | 114,451 | -4,368 | 0.01% | 1,218,299 |
| 2011-04-06 | 2011-04-01 | 10.416 | 118,819 | -4,369 | 0.01% | 1,237,596 |
| 2011-04-04 | 2011-03-31 | 10.416 | 123,188 | -5,242 | 0.01% | 1,283,102 |
| 2011-04-01 | 2011-03-30 | 10.301 | 128,430 | +13,105 | 0.01% | 1,323,002 |
| 2011-03-30 | 2011-03-28 | 10.347 | 115,325 | -13,105 | 0.01% | 1,193,283 |
| 2011-03-29 | 2011-03-25 | 10.278 | 128,430 | -4,368 | 0.01% | 1,320,062 |
| 2011-03-25 | 2011-03-23 | 10.164 | 132,798 | -4,369 | 0.01% | 1,349,758 |
| 2011-03-21 | 2011-03-17 | 9.683 | 137,167 | -8,736 | 0.01% | 1,328,224 |
| 2011-03-15 | 2011-03-11 | 9.981 | 145,903 | +4,368 | 0.01% | 1,456,237 |
| 2011-03-14 | 2011-03-10 | 10.118 | 141,535 | +4,368 | 0.01% | 1,432,081 |
| 2011-03-11 | 2011-03-09 | 10.164 | 137,167 | -4,368 | 0.01% | 1,394,165 |
| 2011-03-08 | 2011-03-04 | 10.256 | 141,535 | +4,368 | 0.01% | 1,451,521 |
| 2011-03-07 | 2011-03-03 | 10.095 | 137,167 | -4,368 | 0.01% | 1,384,745 |
| 2011-03-04 | 2011-03-02 | 10.004 | 141,535 | -4,368 | 0.01% | 1,415,881 |
| 2011-03-03 | 2011-03-01 | 10.095 | 145,903 | -4,369 | 0.01% | 1,472,937 |
| 2011-03-02 | 2011-02-28 | 9.958 | 150,272 | -4,368 | 0.01% | 1,496,404 |
| 2011-02-21 | 2011-02-17 | 9.844 | 154,640 | -4,368 | 0.01% | 1,522,200 |
| 2011-02-16 | 2011-02-14 | 9.752 | 159,008 | +4,368 | 0.01% | 1,550,637 |
| 2011-02-15 | 2011-02-11 | 9.706 | 154,640 | -8,737 | 0.01% | 1,500,960 |
| 2011-02-07 | 2011-01-31 | 9.912 | 163,377 | -4,368 | 0.01% | 1,619,423 |
| 2011-02-01 | 2011-01-28 | 9.935 | 167,745 | -4,368 | 0.01% | 1,666,559 |
| 2011-01-31 | 2011-01-27 | 9.981 | 172,113 | -4,369 | 0.01% | 1,717,836 |
| 2011-01-28 | 2011-01-26 | 9.958 | 176,482 | -8,737 | 0.01% | 1,757,402 |
| 2011-01-24 | 2011-01-20 | 9.798 | 185,219 | -4,368 | 0.01% | 1,814,725 |
| 2011-01-20 | 2011-01-18 | 9.683 | 189,587 | -4,368 | 0.01% | 1,835,821 |
| 2011-01-12 | 2011-01-10 | 9.477 | 193,955 | -4,369 | 0.01% | 1,838,158 |
| 2011-01-10 | 2011-01-06 | 9.523 | 198,324 | -7,863 | 0.01% | 1,888,644 |
| 2010-12-10 | 2010-12-08 | 9.889 | 206,187 | +4,369 | 0.02% | 2,039,043 |
| 2010-12-09 | 2010-12-07 | 9.981 | 201,818 | -4,369 | 0.02% | 2,014,317 |
| 2010-12-06 | 2010-12-02 | 10.118 | 206,187 | -10,484 | 0.02% | 2,086,243 |
| 2010-12-03 | 2010-12-01 | 9.477 | 216,671 | +1,748 | 0.02% | 2,053,443 |
| 2010-12-02 | 2010-11-30 | 9.523 | 214,923 | +4,368 | 0.02% | 2,046,716 |
| 2010-11-22 | 2010-11-18 | 9.935 | 210,555 | +13,105 | 0.02% | 2,091,880 |
| 2010-11-19 | 2010-11-17 | 10.004 | 197,450 | +4,368 | 0.01% | 1,975,241 |
| 2010-11-15 | 2010-11-11 | 10.393 | 193,082 | -8,736 | 0.01% | 2,006,684 |
| 2010-11-12 | 2010-11-10 | 10.210 | 201,818 | -8,737 | 0.02% | 2,060,517 |
| 2010-11-09 | 2010-11-05 | 10.118 | 210,555 | +8,737 | 0.02% | 2,130,440 |
| 2010-11-08 | 2010-11-04 | 10.095 | 201,818 | +4,368 | 0.02% | 2,037,417 |
| 2010-11-05 | 2010-11-03 | 10.118 | 197,450 | +8,737 | 0.01% | 1,997,841 |
| 2010-11-04 | 2010-11-02 | 10.118 | 188,713 | +4,368 | 0.01% | 1,909,438 |
| 2010-11-03 | 2010-11-01 | 10.233 | 184,345 | -4,368 | 0.01% | 1,886,342 |
| 2010-11-01 | 2010-10-28 | 10.187 | 188,713 | +4,368 | 0.01% | 1,922,398 |
| 2010-10-29 | 2010-10-27 | 10.050 | 184,345 | +9,611 | 0.01% | 1,852,582 |
| 2010-10-28 | 2010-10-26 | 10.347 | 174,734 | -4,369 | 0.01% | 1,807,995 |
| 2010-10-27 | 2010-10-25 | 10.462 | 179,103 | +4,369 | 0.01% | 1,873,702 |
| 2010-10-26 | 2010-10-22 | 10.462 | 174,734 | +30,578 | 0.01% | 1,827,995 |
| 2010-10-25 | 2010-10-21 | 10.599 | 144,156 | +4,368 | 0.01% | 1,527,901 |
| 2010-10-22 | 2010-10-20 | 10.805 | 139,788 | +21,842 | 0.01% | 1,510,405 |
| 2010-10-21 | 2010-10-19 | 11.217 | 117,946 | +17,474 | 0.01% | 1,323,003 |
| 2010-10-20 | 2010-10-18 | 11.286 | 100,472 | +4,368 | 0.01% | 1,133,896 |
| 2010-10-19 | 2010-10-15 | 11.377 | 96,104 | -30,578 | 0.01% | 1,093,401 |
| 2010-10-18 | 2010-10-14 | 11.286 | 126,682 | -21,842 | 0.01% | 1,429,695 |
| 2010-10-15 | 2010-10-13 | 11.171 | 148,524 | -4,369 | 0.01% | 1,659,197 |
| 2010-10-14 | 2010-10-12 | 11.080 | 152,893 | -21,841 | 0.01% | 1,694,004 |
| 2010-10-13 | 2010-10-11 | 11.011 | 174,734 | +4,368 | 0.01% | 1,923,995 |
| 2010-10-12 | 2010-10-08 | 10.988 | 170,366 | +8,737 | 0.01% | 1,871,999 |
| 2010-10-07 | 2010-10-05 | 10.988 | 161,629 | +4,368 | 0.01% | 1,775,996 |
| 2010-10-06 | 2010-10-04 | 11.103 | 157,261 | -4,368 | 0.01% | 1,746,000 |
| 2010-10-05 | 2010-09-30 | 11.057 | 161,629 | +17,473 | 0.01% | 1,787,096 |
| 2010-10-04 | 2010-09-29 | 11.148 | 144,156 | +4,368 | 0.01% | 1,607,101 |
| 2010-09-29 | 2010-09-27 | 11.240 | 139,788 | +8,737 | 0.01% | 1,571,205 |
| 2010-09-28 | 2010-09-24 | 11.286 | 131,051 | +13,105 | 0.01% | 1,479,002 |
| 2010-09-27 | 2010-09-22 | 11.377 | 117,946 | -4,368 | 0.01% | 1,341,903 |
| 2010-09-24 | 2010-09-21 | 11.125 | 122,314 | +4,368 | 0.01% | 1,360,799 |
| 2010-09-22 | 2010-09-20 | 11.309 | 117,946 | +4,369 | 0.01% | 1,333,803 |
| 2010-09-21 | 2010-09-17 | 11.538 | 113,577 | -27,958 | 0.01% | 1,310,395 |
| 2010-09-20 | 2010-09-16 | 11.011 | 141,535 | -11,358 | 0.01% | 1,558,441 |
| 2010-09-17 | 2010-09-15 | 10.599 | 152,893 | -4,368 | 0.01% | 1,620,504 |
| 2010-09-15 | 2010-09-13 | 10.576 | 157,261 | -21,842 | 0.01% | 1,663,200 |
| 2010-09-14 | 2010-09-10 | 10.484 | 179,103 | -4,368 | 0.01% | 1,877,802 |
| 2010-09-13 | 2010-09-09 | 10.370 | 183,471 | +8,737 | 0.01% | 1,902,598 |
| 2010-09-10 | 2010-09-08 | 10.324 | 174,734 | +17,473 | 0.01% | 1,803,995 |
| 2010-09-09 | 2010-09-07 | 10.462 | 157,261 | +8,737 | 0.01% | 1,645,200 |
| 2010-09-08 | 2010-09-06 | 10.599 | 148,524 | +6,989 | 0.01% | 1,574,197 |
| 2010-09-06 | 2010-09-02 | 10.759 | 141,535 | -8,737 | 0.01% | 1,522,801 |
| 2010-09-02 | 2010-08-31 | 10.691 | 150,272 | -4,368 | 0.01% | 1,606,484 |
| 2010-08-30 | 2010-08-26 | 10.370 | 154,640 | +4,368 | 0.01% | 1,603,620 |
| 2010-08-24 | 2010-08-20 | 10.691 | 150,272 | -4,368 | 0.01% | 1,606,484 |
| 2010-08-19 | 2010-08-17 | 10.645 | 154,640 | -39,315 | 0.01% | 1,646,100 |
| 2010-08-17 | 2010-08-13 | 10.782 | 193,955 | -8,737 | 0.01% | 2,091,237 |
| 2010-08-16 | 2010-08-12 | 10.622 | 202,692 | -4,368 | 0.02% | 2,152,960 |
| 2010-08-10 | 2010-08-06 | 10.713 | 207,060 | -21,842 | 0.02% | 2,218,316 |
| 2010-08-05 | 2010-08-03 | 10.439 | 228,902 | -1,747 | 0.02% | 2,389,439 |
| 2010-08-04 | 2010-08-02 | 10.507 | 230,649 | -8,737 | 0.02% | 2,423,515 |
| 2010-08-03 | 2010-07-30 | 10.347 | 239,386 | -4,369 | 0.02% | 2,476,958 |
| 2010-08-02 | 2010-07-29 | 10.324 | 243,755 | +4,369 | 0.02% | 2,516,585 |
| 2010-07-30 | 2010-07-28 | 10.416 | 239,386 | +4,368 | 0.02% | 2,493,398 |
| 2010-07-28 | 2010-07-26 | 10.324 | 235,018 | +8,737 | 0.02% | 2,426,382 |
| 2010-07-27 | 2010-07-23 | 10.393 | 226,281 | +8,737 | 0.02% | 2,351,719 |
| 2010-07-26 | 2010-07-22 | 10.439 | 217,544 | +4,368 | 0.02% | 2,270,876 |
| 2010-07-20 | 2010-07-16 | 10.370 | 213,176 | +4,368 | 0.02% | 2,210,640 |
| 2010-07-19 | 2010-07-15 | 10.393 | 208,808 | +4,369 | 0.02% | 2,170,123 |
| 2010-07-16 | 2010-07-14 | 10.622 | 204,439 | +13,105 | 0.02% | 2,171,517 |
| 2010-07-13 | 2010-07-09 | 10.645 | 191,334 | -21,842 | 0.01% | 2,036,698 |
| 2010-07-12 | 2010-07-08 | 10.347 | 213,176 | +21,842 | 0.02% | 2,205,760 |
| 2010-07-06 | 2010-07-02 | 10.370 | 191,334 | +4,368 | 0.01% | 1,984,138 |
| 2010-06-30 | 2010-06-28 | 10.668 | 186,966 | -8,737 | 0.01% | 1,994,481 |
| 2010-06-29 | 2010-06-25 | 10.210 | 195,703 | +4,369 | 0.01% | 1,998,084 |
| 2010-06-28 | 2010-06-24 | 10.370 | 191,334 | -4,369 | 0.01% | 1,984,138 |
| 2010-06-25 | 2010-06-23 | 10.301 | 195,703 | -6,115 | 0.01% | 2,016,004 |
| 2010-06-23 | 2010-06-21 | 10.347 | 201,818 | -17,474 | 0.02% | 2,088,237 |
| 2010-06-22 | 2010-06-18 | 10.072 | 219,292 | +4,369 | 0.02% | 2,208,803 |
| 2010-06-18 | 2010-06-15 | 10.027 | 214,923 | -2,621 | 0.02% | 2,154,956 |
| 2010-06-15 | 2010-06-11 | 9.637 | 217,544 | -4,369 | 0.02% | 2,096,576 |
| 2010-06-08 | 2010-06-04 | 9.523 | 221,913 | -1,747 | 0.02% | 2,113,282 |
| 2010-06-04 | 2010-06-02 | 9.569 | 223,660 | +4,368 | 0.02% | 2,140,159 |
| 2010-06-03 | 2010-06-01 | 9.637 | 219,292 | +4,369 | 0.02% | 2,113,423 |
| 2010-06-01 | 2010-05-28 | 11.061 | 214,923 | -2,621 | 0.02% | 2,377,284 |
| 2010-05-31 | 2010-05-27 | 10.916 | 217,544 | +15,481 | 0.02% | 2,374,752 |
| 2010-05-28 | 2010-05-26 | 10.771 | 202,063 | +8,281 | 0.02% | 2,176,479 |
| 2010-05-27 | 2010-05-25 | 10.795 | 193,782 | +4,141 | 0.02% | 2,091,961 |
| 2010-05-25 | 2010-05-20 | 11.085 | 189,641 | +4,140 | 0.01% | 2,102,218 |
| 2010-05-24 | 2010-05-19 | 11.134 | 185,501 | -9,109 | 0.01% | 2,065,285 |
| 2010-05-20 | 2010-05-18 | 11.278 | 194,610 | -4,141 | 0.02% | 2,194,900 |
| 2010-05-18 | 2010-05-14 | 11.061 | 198,751 | -828 | 0.02% | 2,198,404 |
| 2010-05-17 | 2010-05-13 | 11.061 | 199,579 | -45,547 | 0.02% | 2,207,563 |
| 2010-05-12 | 2010-05-10 | 10.747 | 245,126 | -8,281 | 0.02% | 2,634,402 |
| 2010-05-07 | 2010-05-05 | 10.699 | 253,407 | +8,281 | 0.02% | 2,711,159 |
| 2010-05-06 | 2010-05-04 | 10.916 | 245,126 | -4,140 | 0.02% | 2,675,842 |
| 2010-04-30 | 2010-04-28 | 10.747 | 249,266 | +4,140 | 0.02% | 2,678,896 |
| 2010-04-29 | 2010-04-27 | 10.940 | 245,126 | +8,282 | 0.02% | 2,681,762 |
| 2010-04-28 | 2010-04-26 | 10.989 | 236,844 | +8,281 | 0.02% | 2,602,595 |
| 2010-04-27 | 2010-04-23 | 10.940 | 228,563 | +8,281 | 0.02% | 2,500,558 |
| 2010-04-26 | 2010-04-22 | 11.061 | 220,282 | +8,281 | 0.02% | 2,436,561 |
| 2010-04-23 | 2010-04-21 | 11.158 | 212,001 | -1,656 | 0.02% | 2,365,444 |
| 2010-04-22 | 2010-04-20 | 10.940 | 213,657 | +8,281 | 0.02% | 2,337,481 |
| 2010-04-21 | 2010-04-19 | 10.940 | 205,376 | +4,141 | 0.02% | 2,246,884 |
| 2010-04-20 | 2010-04-16 | 11.109 | 201,235 | -8,281 | 0.02% | 2,235,600 |
| 2010-04-19 | 2010-04-15 | 11.134 | 209,516 | -4,141 | 0.02% | 2,332,657 |
| 2010-04-16 | 2010-04-14 | 11.109 | 213,657 | -8,281 | 0.02% | 2,373,601 |
| 2010-04-13 | 2010-04-09 | 11.013 | 221,938 | +9,109 | 0.02% | 2,444,158 |
| 2010-04-12 | 2010-04-08 | 10.964 | 212,829 | +4,141 | 0.02% | 2,333,562 |
| 2010-04-09 | 2010-04-07 | 11.085 | 208,688 | +1,656 | 0.02% | 2,313,358 |
| 2010-04-08 | 2010-04-01 | 10.940 | 207,032 | +4,141 | 0.02% | 2,265,001 |
| 2010-04-07 | 2010-03-31 | 10.892 | 202,891 | -41,407 | 0.02% | 2,209,897 |
| 2010-03-29 | 2010-03-25 | 10.916 | 244,298 | +12,422 | 0.02% | 2,666,804 |
| 2010-03-26 | 2010-03-24 | 10.989 | 231,876 | +34,782 | 0.02% | 2,548,003 |
| 2010-03-11 | 2010-03-09 | 11.351 | 197,094 | +4,140 | 0.02% | 2,237,196 |
| 2010-03-03 | 2010-03-01 | 11.399 | 192,954 | -4,140 | 0.02% | 2,199,523 |
| 2010-03-02 | 2010-02-26 | 11.278 | 197,094 | -8,282 | 0.02% | 2,222,916 |
| 2010-02-23 | 2010-02-19 | 11.085 | 205,376 | +4,141 | 0.02% | 2,276,644 |
| 2010-02-22 | 2010-02-18 | 11.423 | 201,235 | +4,141 | 0.02% | 2,298,780 |
| 2010-02-19 | 2010-02-17 | 11.520 | 197,094 | -8,282 | 0.02% | 2,270,516 |
| 2010-02-17 | 2010-02-11 | 11.520 | 205,376 | -4,140 | 0.02% | 2,365,924 |
| 2010-02-12 | 2010-02-10 | 11.327 | 209,516 | -4,141 | 0.02% | 2,373,137 |
| 2010-02-11 | 2010-02-09 | 11.085 | 213,657 | -4,141 | 0.02% | 2,368,441 |
| 2010-02-08 | 2010-02-04 | 11.182 | 217,798 | +4,141 | 0.02% | 2,435,385 |
| 2010-02-05 | 2010-02-03 | 11.399 | 213,657 | -10,766 | 0.02% | 2,435,521 |
| 2010-02-04 | 2010-02-02 | 11.134 | 224,423 | -2,484 | 0.02% | 2,498,625 |
| 2010-02-03 | 2010-02-01 | 11.061 | 226,907 | -12,422 | 0.02% | 2,509,840 |
| 2010-02-02 | 2010-01-29 | 10.602 | 239,329 | -4,141 | 0.02% | 2,537,421 |
| 2010-01-26 | 2010-01-22 | 10.820 | 243,470 | -4,140 | 0.02% | 2,634,245 |
| 2010-01-25 | 2010-01-21 | 10.554 | 247,610 | +4,140 | 0.02% | 2,613,258 |
| 2010-01-22 | 2010-01-20 | 11.061 | 243,470 | +8,282 | 0.02% | 2,693,045 |
| 2010-01-21 | 2010-01-19 | 11.399 | 235,188 | -4,141 | 0.02% | 2,680,957 |
| 2010-01-11 | 2010-01-07 | 11.423 | 239,329 | +4,141 | 0.02% | 2,733,941 |
| 2010-01-08 | 2010-01-06 | 11.230 | 235,188 | -8,282 | 0.02% | 2,641,197 |
| 2010-01-07 | 2010-01-05 | 10.940 | 243,470 | -8,281 | 0.02% | 2,663,645 |
| 2010-01-04 | 2009-12-29 | 10.481 | 251,751 | +4,141 | 0.02% | 2,638,722 |
| 2009-12-30 | 2009-12-28 | 10.578 | 247,610 | -41,407 | 0.02% | 2,619,238 |
| 2009-12-29 | 2009-12-24 | 10.602 | 289,017 | -4,140 | 0.02% | 3,064,225 |
| 2009-12-23 | 2009-12-21 | 10.240 | 293,157 | +4,140 | 0.02% | 3,001,918 |
| 2009-12-21 | 2009-12-17 | 10.385 | 289,017 | +4,141 | 0.02% | 3,001,405 |
| 2009-12-18 | 2009-12-16 | 10.554 | 284,876 | +8,281 | 0.02% | 3,006,561 |
| 2009-12-17 | 2009-12-15 | 10.892 | 276,595 | -4,140 | 0.02% | 3,012,684 |
| 2009-12-16 | 2009-12-14 | 10.771 | 280,735 | +4,140 | 0.02% | 3,023,877 |
| 2009-12-14 | 2009-12-10 | 10.844 | 276,595 | +4,141 | 0.02% | 2,999,324 |
| 2009-12-11 | 2009-12-09 | 10.964 | 272,454 | +4,141 | 0.02% | 2,987,320 |
| 2009-12-10 | 2009-12-08 | 11.134 | 268,313 | +12,422 | 0.02% | 2,987,276 |
| 2009-12-09 | 2009-12-07 | 11.448 | 255,891 | +4,140 | 0.02% | 2,929,315 |
| 2009-12-08 | 2009-12-04 | 11.520 | 251,751 | +4,141 | 0.02% | 2,900,162 |
| 2009-12-02 | 2009-11-30 | 11.689 | 247,610 | +4,140 | 0.02% | 2,894,318 |
| 2009-12-01 | 2009-11-27 | 11.592 | 243,470 | +13,251 | 0.02% | 2,822,406 |
| 2009-11-27 | 2009-11-25 | 12.003 | 230,219 | +828 | 0.02% | 2,763,314 |
| 2009-11-26 | 2009-11-24 | 11.931 | 229,391 | -4,141 | 0.02% | 2,736,756 |
| 2009-11-25 | 2009-11-23 | 12.100 | 233,532 | -33,125 | 0.02% | 2,825,640 |
| 2009-11-24 | 2009-11-20 | 12.220 | 266,657 | +8,281 | 0.02% | 3,258,639 |
| 2009-11-23 | 2009-11-19 | 12.389 | 258,376 | +8,281 | 0.02% | 3,201,122 |
| 2009-11-19 | 2009-11-17 | 12.414 | 250,095 | -4,140 | 0.02% | 3,104,566 |
| 2009-11-18 | 2009-11-16 | 12.341 | 254,235 | -4,141 | 0.02% | 3,137,538 |
| 2009-11-17 | 2009-11-13 | 12.244 | 258,376 | +8,281 | 0.02% | 3,163,682 |
| 2009-11-16 | 2009-11-12 | 12.244 | 250,095 | +4,141 | 0.02% | 3,062,286 |
| 2009-11-13 | 2009-11-11 | 12.389 | 245,954 | +4,141 | 0.02% | 3,047,221 |
| 2009-11-12 | 2009-11-10 | 12.438 | 241,813 | +14,906 | 0.02% | 3,007,597 |
| 2009-11-11 | 2009-11-09 | 12.800 | 226,907 | -8,281 | 0.02% | 2,904,400 |
| 2009-11-10 | 2009-11-06 | 12.583 | 235,188 | -6,625 | 0.02% | 2,959,277 |
| 2009-11-09 | 2009-11-05 | 12.341 | 241,813 | +8,281 | 0.02% | 2,984,237 |
| 2009-11-06 | 2009-11-04 | 12.510 | 233,532 | -24,844 | 0.02% | 2,921,520 |
| 2009-11-05 | 2009-11-03 | 12.075 | 258,376 | +99,375 | 0.02% | 3,120,002 |
| 2009-11-03 | 2009-10-30 | 12.293 | 159,001 | +4,141 | 0.01% | 1,954,566 |
| 2009-11-02 | 2009-10-29 | 12.317 | 154,860 | +10,766 | 0.01% | 1,907,402 |
| 2009-10-30 | 2009-10-28 | 12.414 | 144,094 | +12,422 | 0.01% | 1,788,717 |
| 2009-10-29 | 2009-10-27 | 12.800 | 131,672 | +28,984 | 0.01% | 1,685,396 |
| 2009-10-28 | 2009-10-23 | 13.235 | 102,688 | +8,281 | 0.01% | 1,359,042 |
| 2009-10-23 | 2009-10-21 | 13.428 | 94,407 | -4,140 | 0.01% | 1,267,686 |
| 2009-10-22 | 2009-10-20 | 12.486 | 98,547 | -4,141 | 0.01% | 1,230,458 |
| 2009-10-20 | 2009-10-16 | 12.341 | 102,688 | +4,141 | 0.01% | 1,267,282 |
| 2009-10-16 | 2009-10-14 | 12.607 | 98,547 | -2,485 | 0.01% | 1,242,358 |
| 2009-10-14 | 2009-10-12 | 12.486 | 101,032 | +4,141 | 0.01% | 1,261,485 |
| 2009-10-12 | 2009-10-08 | 12.583 | 96,891 | -4,141 | 0.01% | 1,219,141 |
| 2009-10-08 | 2009-10-06 | 12.341 | 101,032 | -4,140 | 0.01% | 1,246,845 |
| 2009-10-06 | 2009-10-02 | 12.220 | 105,172 | +4,140 | 0.01% | 1,285,237 |
| 2009-09-30 | 2009-09-28 | 12.317 | 101,032 | +2,485 | 0.01% | 1,244,405 |
| 2009-09-29 | 2009-09-25 | 12.486 | 98,547 | +4,140 | 0.01% | 1,230,458 |
| 2009-09-28 | 2009-09-24 | 12.631 | 94,407 | +4,141 | 0.01% | 1,192,446 |
| 2009-09-25 | 2009-09-23 | 13.211 | 90,266 | +4,141 | 0.01% | 1,192,461 |
| 2009-09-24 | 2009-09-22 | 13.283 | 86,125 | +4,140 | 0.01% | 1,143,996 |
| 2009-09-22 | 2009-09-18 | 13.814 | 81,985 | +4,141 | 0.01% | 1,132,565 |
| 2009-09-21 | 2009-09-17 | 14.104 | 77,844 | -8,281 | 0.01% | 1,097,920 |
| 2009-09-18 | 2009-09-16 | 13.573 | 86,125 | -4,141 | 0.01% | 1,168,956 |
| 2009-09-16 | 2009-09-14 | 13.307 | 90,266 | +4,141 | 0.01% | 1,201,181 |
| 2009-09-15 | 2009-09-11 | 13.694 | 86,125 | +12,422 | 0.01% | 1,179,356 |
| 2009-09-14 | 2009-09-10 | 13.814 | 73,703 | -4,141 | 0.01% | 1,018,155 |
| 2009-09-11 | 2009-09-09 | 13.694 | 77,844 | +12,422 | 0.01% | 1,065,960 |
| 2009-09-10 | 2009-09-08 | 13.814 | 65,422 | -4,141 | 0.01% | 903,759 |
| 2009-09-08 | 2009-09-04 | 13.621 | 69,563 | -8,281 | 0.01% | 947,524 |
| 2009-09-07 | 2009-09-03 | 13.331 | 77,844 | -4,141 | 0.01% | 1,037,760 |
| 2009-09-03 | 2009-09-01 | 13.211 | 81,985 | +4,141 | 0.01% | 1,083,065 |
| 2009-09-02 | 2009-08-31 | 13.114 | 77,844 | +8,281 | 0.01% | 1,020,840 |
| 2009-09-01 | 2009-08-28 | 13.355 | 69,563 | +8,282 | 0.01% | 929,044 |
| 2009-08-31 | 2009-08-27 | 13.500 | 61,281 | +8,281 | 0.00% | 827,314 |
| 2009-08-28 | 2009-08-26 | 13.669 | 53,000 | +4,140 | 0.00% | 724,478 |
| 2009-08-27 | 2009-08-25 | 13.814 | 48,860 | +8,282 | 0.00% | 674,967 |
| 2009-08-26 | 2009-08-24 | 14.032 | 40,578 | -8,282 | 0.00% | 569,376 |
| 2009-08-25 | 2009-08-21 | 13.766 | 48,860 | +4,141 | 0.00% | 672,606 |
| 2009-08-24 | 2009-08-20 | 13.935 | 44,719 | -8,281 | 0.00% | 623,162 |
| 2009-08-21 | 2009-08-19 | 13.524 | 53,000 | +12,422 | 0.00% | 716,798 |
| 2009-08-20 | 2009-08-18 | 14.177 | 40,578 | -8,282 | 0.00% | 575,256 |
| 2009-08-19 | 2009-08-17 | 13.838 | 48,860 | +8,282 | 0.00% | 676,147 |
| 2009-08-18 | 2009-08-14 | 14.370 | 40,578 | +4,140 | 0.00% | 583,096 |
| 2009-08-17 | 2009-08-13 | 14.708 | 36,438 | +4,141 | 0.00% | 535,926 |
| 2009-08-14 | 2009-08-12 | 14.925 | 32,297 | +8,281 | 0.00% | 482,040 |
| 2009-08-12 | 2009-08-10 | 15.915 | 24,016 | -8,281 | 0.00% | 382,225 |
| 2009-08-11 | 2009-08-07 | 15.577 | 32,297 | +8,281 | 0.00% | 503,100 |
| 2009-08-10 | 2009-08-06 | 16.060 | 24,016 | -4,140 | 0.00% | 385,705 |
| 2009-08-06 | 2009-08-04 | 15.505 | 28,156 | +4,140 | 0.00% | 436,555 |
| 2009-08-05 | 2009-08-03 | 15.529 | 24,016 | -4,140 | 0.00% | 372,945 |
| 2009-08-04 | 2009-07-31 | 14.756 | 28,156 | -9,938 | 0.00% | 415,475 |
| 2009-08-03 | 2009-07-30 | 13.959 | 38,094 | +4,141 | 0.00% | 531,762 |
| 2009-07-30 | 2009-07-28 | 14.225 | 33,953 | -4,141 | 0.00% | 482,977 |
| 2009-07-29 | 2009-07-27 | 13.887 | 38,094 | +14,078 | 0.00% | 529,002 |
| 2009-07-27 | 2009-07-23 | 14.297 | 24,016 | -8,281 | 0.00% | 343,364 |
| 2009-07-24 | 2009-07-22 | 13.694 | 32,297 | -4,141 | 0.00% | 442,260 |
| 2009-07-23 | 2009-07-21 | 13.307 | 36,438 | -4,140 | 0.00% | 484,885 |
| 2009-07-22 | 2009-07-20 | 13.138 | 40,578 | -1,657 | 0.00% | 533,117 |
| 2009-07-21 | 2009-07-17 | 12.921 | 42,235 | -4,140 | 0.00% | 545,706 |
| 2009-07-16 | 2009-07-14 | 12.414 | 46,375 | +1,656 | 0.00% | 575,678 |
| 2009-07-14 | 2009-07-10 | 12.414 | 44,719 | +4,141 | 0.00% | 555,121 |
| 2009-07-13 | 2009-07-09 | 12.607 | 40,578 | +4,140 | 0.00% | 511,557 |
| 2009-07-10 | 2009-07-08 | 12.848 | 36,438 | +4,141 | 0.00% | 468,165 |
| 2009-07-07 | 2009-07-03 | 13.355 | 32,297 | -4,969 | 0.00% | 431,340 |
| 2009-07-06 | 2009-07-02 | 13.524 | 37,266 | -4,140 | 0.00% | 504,003 |
| 2009-07-02 | 2009-06-29 | 13.283 | 41,406 | +4,140 | 0.00% | 549,995 |
| 2009-06-30 | 2009-06-26 | 13.476 | 37,266 | -4,140 | 0.00% | 502,203 |
| 2009-06-29 | 2009-06-25 | 13.259 | 41,406 | -5,797 | 0.00% | 548,995 |
| 2009-06-26 | 2009-06-24 | 13.138 | 47,203 | -4,141 | 0.00% | 620,156 |
| 2009-06-25 | 2009-06-23 | 12.848 | 51,344 | +5,797 | 0.00% | 659,681 |
| 2009-06-24 | 2009-06-22 | 13.186 | 45,547 | +828 | 0.00% | 600,600 |
| 2009-06-23 | 2009-06-19 | 13.259 | 44,719 | -5,797 | 0.00% | 592,921 |
| 2009-06-17 | 2009-06-15 | 12.969 | 50,516 | +4,141 | 0.00% | 655,143 |
| 2009-06-16 | 2009-06-12 | 13.162 | 46,375 | +9,937 | 0.00% | 610,398 |
| 2009-06-15 | 2009-06-11 | 13.621 | 36,438 | +4,141 | 0.00% | 496,325 |
| 2009-06-12 | 2009-06-10 | 13.887 | 32,297 | -4,141 | 0.00% | 448,500 |
| 2009-06-11 | 2009-06-09 | 13.838 | 36,438 | +4,141 | 0.00% | 504,245 |
| 2009-06-10 | 2009-06-08 | 14.032 | 32,297 | -4,141 | 0.00% | 453,180 |
| 2009-06-09 | 2009-06-05 | 13.669 | 36,438 | -9,937 | 0.00% | 498,085 |
| 2009-06-08 | 2009-06-04 | 13.017 | 46,375 | -10,766 | 0.00% | 603,678 |
| 2009-06-05 | 2009-06-03 | 13.041 | 57,141 | -20,703 | 0.00% | 745,203 |
| 2009-06-04 | 2009-06-02 | 12.848 | 77,844 | -4,141 | 0.01% | 1,000,160 |
| 2009-06-03 | 2009-06-01 | 13.017 | 81,985 | +8,282 | 0.01% | 1,067,225 |
| 2009-06-02 | 2009-05-29 | 12.269 | 73,703 | -10,766 | 0.01% | 904,236 |
| 2009-05-22 | 2009-05-20 | 12.051 | 84,469 | +2,484 | 0.01% | 1,017,960 |
| 2009-05-21 | 2009-05-19 | 12.148 | 81,985 | +4,141 | 0.01% | 995,944 |
| 2009-05-19 | 2009-05-15 | 11.955 | 77,844 | -4,141 | 0.01% | 930,600 |
| 2009-05-15 | 2009-05-13 | 12.380 | 81,985 | +8,282 | 0.01% | 1,014,966 |
| 2009-05-14 | 2009-05-12 | 12.602 | 73,703 | +17,856 | 0.01% | 928,827 |
| 2009-05-13 | 2009-05-11 | 12.948 | 55,847 | -4,047 | 0.00% | 723,120 |
| 2009-05-11 | 2009-05-07 | 12.924 | 59,894 | +4,047 | 0.00% | 774,042 |
| 2009-05-08 | 2009-05-06 | 13.195 | 55,847 | -4,047 | 0.00% | 736,920 |
| 2009-05-07 | 2009-05-05 | 13.047 | 59,894 | +16,188 | 0.00% | 781,442 |
| 2009-05-06 | 2009-05-04 | 13.344 | 43,706 | -4,047 | 0.00% | 583,196 |
| 2009-05-05 | 2009-04-30 | 13.096 | 47,753 | +4,047 | 0.00% | 625,397 |
| 2009-04-30 | 2009-04-28 | 12.751 | 43,706 | +4,047 | 0.00% | 557,276 |
| 2009-04-29 | 2009-04-27 | 13.171 | 39,659 | -4,047 | 0.00% | 522,334 |
| 2009-04-27 | 2009-04-23 | 13.294 | 43,706 | -4,047 | 0.00% | 581,036 |
| 2009-04-24 | 2009-04-22 | 12.998 | 47,753 | -4,047 | 0.00% | 620,677 |
| 2009-04-22 | 2009-04-20 | 13.022 | 51,800 | -4,856 | 0.00% | 674,559 |
| 2009-04-21 | 2009-04-17 | 12.701 | 56,656 | -8,094 | 0.00% | 719,595 |
| 2009-04-20 | 2009-04-16 | 12.503 | 64,750 | +4,047 | 0.01% | 809,598 |
| 2009-04-17 | 2009-04-15 | 12.726 | 60,703 | +8,903 | 0.00% | 772,497 |
| 2009-04-16 | 2009-04-14 | 12.874 | 51,800 | +12,141 | 0.00% | 666,879 |
| 2009-04-15 | 2009-04-09 | 13.245 | 39,659 | -4,047 | 0.00% | 525,274 |
| 2009-04-14 | 2009-04-08 | 12.874 | 43,706 | -4,047 | 0.00% | 562,676 |
| 2009-04-09 | 2009-04-07 | 12.676 | 47,753 | +8,094 | 0.00% | 605,337 |
| 2009-04-07 | 2009-04-03 | 13.418 | 39,659 | -8,094 | 0.00% | 532,134 |
| 2009-04-06 | 2009-04-02 | 13.121 | 47,753 | -12,141 | 0.00% | 626,577 |
| 2009-04-03 | 2009-04-01 | 12.676 | 59,894 | -16,187 | 0.00% | 759,242 |
| 2009-04-02 | 2009-03-31 | 12.701 | 76,081 | -12,141 | 0.01% | 966,315 |
| 2009-04-01 | 2009-03-30 | 12.059 | 88,222 | +7,284 | 0.01% | 1,063,839 |
| 2009-03-31 | 2009-03-27 | 12.355 | 80,938 | +21,044 | 0.01% | 1,000,004 |
| 2009-03-30 | 2009-03-26 | 12.701 | 59,894 | +1,619 | 0.00% | 760,722 |
| 2009-03-27 | 2009-03-25 | 12.751 | 58,275 | +18,616 | 0.00% | 743,039 |
| 2009-03-25 | 2009-03-23 | 13.714 | 39,659 | -4,047 | 0.00% | 543,894 |
| 2009-03-24 | 2009-03-20 | 13.344 | 43,706 | +12,140 | 0.00% | 583,196 |
| 2009-03-19 | 2009-03-17 | 13.739 | 31,566 | +4,047 | 0.00% | 433,684 |
| 2009-03-18 | 2009-03-16 | 13.986 | 27,519 | -12,140 | 0.00% | 384,883 |
| 2009-03-13 | 2009-03-11 | 12.899 | 39,659 | -4,047 | 0.00% | 511,554 |
| 2009-03-12 | 2009-03-10 | 12.503 | 43,706 | +4,047 | 0.00% | 546,476 |
| 2009-03-09 | 2009-03-05 | 12.998 | 39,659 | -8,094 | 0.00% | 515,474 |
| 2009-03-06 | 2009-03-04 | 12.973 | 47,753 | -8,094 | 0.00% | 619,497 |
| 2009-03-04 | 2009-03-02 | 12.405 | 55,847 | -4,047 | 0.00% | 692,760 |
| 2009-03-03 | 2009-02-27 | 12.676 | 59,894 | -4,047 | 0.00% | 759,242 |
| 2009-03-02 | 2009-02-26 | 12.528 | 63,941 | +8,094 | 0.01% | 801,063 |
| 2009-02-27 | 2009-02-25 | 12.825 | 55,847 | -4,047 | 0.00% | 716,220 |
| 2009-02-26 | 2009-02-24 | 12.676 | 59,894 | +16,188 | 0.00% | 759,242 |
| 2009-02-25 | 2009-02-23 | 13.195 | 43,706 | -8,094 | 0.00% | 576,716 |
| 2009-02-24 | 2009-02-20 | 12.800 | 51,800 | +8,094 | 0.00% | 663,039 |
| 2009-02-23 | 2009-02-19 | 13.294 | 43,706 | -16,188 | 0.00% | 581,036 |
| 2009-02-20 | 2009-02-18 | 12.775 | 59,894 | +8,094 | 0.00% | 765,162 |
| 2009-02-19 | 2009-02-17 | 12.973 | 51,800 | +12,141 | 0.00% | 671,999 |
| 2009-02-18 | 2009-02-16 | 13.393 | 39,659 | +8,093 | 0.00% | 531,154 |
| 2009-02-17 | 2009-02-13 | 13.887 | 31,566 | -12,140 | 0.00% | 438,364 |
| 2009-02-13 | 2009-02-11 | 13.269 | 43,706 | +8,093 | 0.00% | 579,956 |
| 2009-02-12 | 2009-02-10 | 13.714 | 35,613 | +8,094 | 0.00% | 488,406 |
| 2009-02-11 | 2009-02-09 | 13.838 | 27,519 | +4,047 | 0.00% | 380,803 |
| 2009-02-03 | 2009-01-30 | 14.332 | 23,472 | -8,094 | 0.00% | 336,401 |
| 2009-02-02 | 2009-01-29 | 12.602 | 31,566 | -4,047 | 0.00% | 397,804 |
| 2009-01-30 | 2009-01-23 | 11.960 | 35,613 | +4,047 | 0.00% | 425,925 |
| 2009-01-29 | 2009-01-22 | 12.479 | 31,566 | -8,093 | 0.00% | 393,904 |
| 2009-01-23 | 2009-01-21 | 12.232 | 39,659 | -4,047 | 0.00% | 485,094 |
| 2009-01-22 | 2009-01-20 | 11.861 | 43,706 | +4,047 | 0.00% | 518,396 |
| 2009-01-21 | 2009-01-19 | 12.108 | 39,659 | -4,047 | 0.00% | 480,195 |
| 2009-01-20 | 2009-01-16 | 11.836 | 43,706 | -4,047 | 0.00% | 517,316 |
| 2009-01-16 | 2009-01-14 | 12.207 | 47,753 | +4,047 | 0.00% | 582,917 |
| 2009-01-15 | 2009-01-13 | 11.985 | 43,706 | +4,047 | 0.00% | 523,796 |
| 2009-01-14 | 2009-01-12 | 12.182 | 39,659 | +8,093 | 0.00% | 483,135 |
| 2009-01-13 | 2009-01-09 | 12.602 | 31,566 | +8,094 | 0.00% | 397,804 |
| 2009-01-12 | 2009-01-08 | 12.924 | 23,472 | -4,047 | 0.00% | 303,341 |
| 2009-01-09 | 2009-01-07 | 13.269 | 27,519 | +4,047 | 0.00% | 365,163 |
| 2009-01-06 | 2009-01-02 | 13.986 | 23,472 | -2,428 | 0.00% | 328,281 |
| 2009-01-05 | 2008-12-31 | 13.838 | 25,900 | -4,047 | 0.00% | 358,399 |
| 2008-12-30 | 2008-12-24 | 12.578 | 29,947 | +4,047 | 0.00% | 376,661 |
| 2008-12-19 | 2008-12-17 | 13.393 | 25,900 | -4,047 | 0.00% | 346,879 |
| 2008-12-15 | 2008-12-11 | 12.479 | 29,947 | +4,047 | 0.00% | 373,701 |
| 2008-12-09 | 2008-12-05 | 12.182 | 25,900 | -4,047 | 0.00% | 315,519 |
| 2008-12-08 | 2008-12-04 | 11.614 | 29,947 | +4,047 | 0.00% | 347,801 |
| 2008-12-05 | 2008-12-03 | 12.553 | 25,900 | -4,047 | 0.00% | 325,119 |
| 2008-12-04 | 2008-12-02 | 11.441 | 29,947 | +4,047 | 0.00% | 342,621 |
| 2008-12-01 | 2008-11-27 | 12.924 | 25,900 | -4,047 | 0.00% | 334,719 |
| 2008-11-19 | 2008-11-17 | 10.798 | 29,947 | -2,428 | 0.00% | 323,381 |
| 2008-11-18 | 2008-11-14 | 10.008 | 32,375 | -1,619 | 0.00% | 323,999 |
| 2008-11-17 | 2008-11-13 | 8.945 | 33,994 | -8,094 | 0.00% | 304,082 |
| 2008-11-13 | 2008-11-11 | 9.266 | 42,088 | -4,046 | 0.00% | 390,004 |
| 2008-11-12 | 2008-11-10 | 9.217 | 46,134 | +12,140 | 0.00% | 425,216 |
| 2008-11-10 | 2008-11-06 | 8.525 | 33,994 | +4,047 | 0.00% | 289,802 |
| 2008-10-21 | 2008-10-17 | 11.812 | 29,947 | -4,047 | 0.00% | 353,721 |
| 2008-10-20 | 2008-10-16 | 11.861 | 33,994 | -4,047 | 0.00% | 403,202 |
| 2008-10-09 | 2008-10-06 | 12.380 | 38,041 | +8,094 | 0.00% | 470,944 |
| 2008-09-30 | 2008-09-26 | 13.591 | 29,947 | +2,428 | 0.00% | 407,001 |
| 2008-09-24 | 2008-09-22 | 15.123 | 27,519 | -4,047 | 0.00% | 416,163 |
| 2008-08-13 | 2008-08-11 | 13.813 | 31,566 | -4,047 | 0.00% | 436,024 |
| 2008-08-04 | 2008-07-31 | 13.690 | 35,613 | -4,046 | 0.00% | 487,526 |
| 2008-07-29 | 2008-07-25 | 13.146 | 39,659 | +8,093 | 0.00% | 521,354 |
| 2008-07-18 | 2008-07-16 | 12.355 | 31,566 | -2,428 | 0.00% | 390,004 |
| 2008-07-16 | 2008-07-14 | 13.393 | 33,994 | -4,047 | 0.00% | 455,282 |
| 2008-07-15 | 2008-07-11 | 13.467 | 38,041 | +6,475 | 0.00% | 512,304 |
| 2008-06-25 | 2008-06-23 | 15.296 | 31,566 | +4,047 | 0.00% | 482,825 |
| 2008-06-20 | 2008-06-18 | 16.778 | 27,519 | -809 | 0.00% | 461,723 |
| 2008-06-17 | 2008-06-13 | 15.666 | 28,328 | -8,094 | 0.00% | 443,797 |
| 2008-06-12 | 2008-06-10 | 15.370 | 36,422 | +7,284 | 0.00% | 559,801 |
| 2008-06-02 | 2008-05-29 | 15.691 | 29,138 | -4,046 | 0.00% | 457,207 |
| 2008-05-28 | 2008-05-26 | 14.505 | 33,184 | +809 | 0.00% | 481,334 |
| 2008-05-20 | 2008-05-16 | 15.642 | 32,375 | -4,047 | 0.00% | 506,399 |
| 2008-05-14 | 2008-05-09 | 15.073 | 36,422 | +4,047 | 0.00% | 549,001 |
| 2008-05-08 | 2008-05-06 | 16.457 | 32,375 | +4,047 | 0.00% | 532,799 |
| 2008-05-05 | 2008-04-30 | 16.037 | 28,328 | -8,094 | 0.00% | 454,297 |
| 2008-05-02 | 2008-04-29 | 15.469 | 36,422 | -4,047 | 0.00% | 563,401 |
| 2008-04-29 | 2008-04-25 | 14.629 | 40,469 | +4,047 | 0.00% | 592,003 |
| 2008-04-25 | 2008-04-23 | 14.060 | 36,422 | -16,187 | 0.00% | 512,101 |
| 2008-04-23 | 2008-04-21 | 12.479 | 52,609 | +4,046 | 0.00% | 656,494 |
| 2008-04-22 | 2008-04-18 | 12.355 | 48,563 | -6,475 | 0.00% | 600,005 |
| 2008-04-21 | 2008-04-17 | 12.652 | 55,038 | +6,475 | 0.00% | 696,325 |
| 2008-04-10 | 2008-04-08 | 15.407 | 48,563 | +18,084 | 0.00% | 748,220 |
| 2008-04-03 | 2008-04-01 | 15.486 | 30,479 | -19,050 | 0.00% | 471,996 |
| 2008-04-01 | 2008-03-28 | 15.328 | 49,529 | +19,050 | 0.00% | 759,203 |
| 2008-03-26 | 2008-03-20 | 13.097 | 30,479 | -6,096 | 0.00% | 399,197 |
| 2008-03-18 | 2008-03-14 | 13.124 | 36,575 | +3,810 | 0.00% | 479,999 |
| 2008-02-20 | 2008-02-18 | 17.454 | 32,765 | +3,810 | 0.00% | 571,897 |
| 2008-02-18 | 2008-02-14 | 17.822 | 28,955 | -3,810 | 0.00% | 516,035 |
| 2008-02-13 | 2008-02-11 | 16.825 | 32,765 | +3,810 | 0.00% | 551,257 |
| 2008-01-18 | 2008-01-16 | 18.373 | 28,955 | -1,524 | 0.00% | 531,995 |
| 2007-12-28 | 2007-12-24 | 20.998 | 30,479 | -15,240 | 0.00% | 639,995 |
| 2007-12-17 | 2007-12-13 | 21.733 | 45,719 | +11,430 | 0.00% | 993,603 |
| 2007-12-03 | 2007-11-29 | 21.969 | 34,289 | -1,524 | 0.00% | 753,297 |
| 2007-11-28 | 2007-11-26 | 21.313 | 35,813 | +1,524 | 0.00% | 763,278 |
| 2007-11-27 | 2007-11-23 | 20.473 | 34,289 | -3,810 | 0.00% | 701,997 |
| 2007-11-22 | 2007-11-20 | 20.132 | 38,099 | +3,810 | 0.00% | 766,999 |
| 2007-11-14 | 2007-11-12 | 20.263 | 34,289 | -3,810 | 0.00% | 694,797 |
| 2007-11-06 | 2007-11-02 | 23.675 | 38,099 | +3,810 | 0.00% | 901,999 |
| 2007-11-05 | 2007-11-01 | 24.200 | 34,289 | +3,810 | 0.00% | 829,796 |
| 2007-11-02 | 2007-10-31 | 23.938 | 30,479 | +3,810 | 0.00% | 729,594 |
| 2007-10-24 | 2007-10-22 | 25.591 | 26,669 | +4,572 | 0.00% | 682,491 |
| 2007-10-23 | 2007-10-18 | 28.347 | 22,097 | -6,858 | 0.00% | 626,387 |
| 2007-10-22 | 2007-10-17 | 26.405 | 28,955 | +4,572 | 0.00% | 764,552 |
| 2007-10-15 | 2007-10-11 | 26.011 | 24,383 | -1,524 | 0.00% | 634,230 |
| 2007-10-10 | 2007-10-08 | 25.276 | 25,907 | -2,286 | 0.00% | 654,831 |
| 2007-10-04 | 2007-10-02 | 27.717 | 28,193 | +7,620 | 0.00% | 781,432 |
| 2007-09-27 | 2007-09-24 | 24.541 | 20,573 | -762 | 0.00% | 504,888 |
| 2007-09-21 | 2007-09-19 | 22.966 | 21,335 | -7,620 | 0.00% | 489,989 |
| 2007-09-20 | 2007-09-18 | 22.337 | 28,955 | +3,810 | 0.00% | 646,754 |
| 2007-09-13 | 2007-09-11 | 22.048 | 25,145 | -2,286 | 0.00% | 554,392 |
| 2007-09-12 | 2007-09-10 | 22.258 | 27,431 | -2,286 | 0.00% | 610,553 |
| 2007-09-06 | 2007-09-04 | 23.518 | 29,717 | -3,810 | 0.00% | 698,874 |
| 2007-08-23 | 2007-08-21 | 20.735 | 33,527 | +6,096 | 0.00% | 695,196 |
| 2007-08-15 | 2007-08-13 | 21.392 | 27,431 | -1,524 | 0.00% | 586,793 |
| 2007-08-14 | 2007-08-10 | 20.998 | 28,955 | -762 | 0.00% | 607,994 |
| 2007-07-16 | 2007-07-12 | 24.279 | 29,717 | -762 | 0.00% | 721,494 |
| 2007-07-13 | 2007-07-11 | 23.728 | 30,479 | +762 | 0.00% | 723,194 |
| 2007-07-06 | 2007-07-04 | 24.174 | 29,717 | -1,524 | 0.00% | 718,374 |
| 2007-07-05 | 2007-07-03 | 24.410 | 31,241 | -6,096 | 0.00% | 762,594 |
| 2007-06-26 | 2007-06-22 | 23.150 | 37,337 | 0.00% | 864,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy