History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.630 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.400 0 +0
2025-10-09 2025-10-06 5.380 0 +0
2025-10-08 2025-10-03 5.370 0 +0
2025-10-06 2025-10-02 5.390 0 +0
2025-10-03 2025-09-30 5.420 0 +0
2025-10-02 2025-09-29 5.480 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.700 0 +0
2025-09-25 2025-09-23 5.720 0 +0
2025-09-24 2025-09-22 5.690 0 +0
2025-09-23 2025-09-19 5.840 0 +0
2025-09-22 2025-09-18 5.830 0 +0
2025-09-19 2025-09-17 5.990 0 +0
2025-09-18 2025-09-16 6.000 0 +0
2025-09-17 2025-09-15 6.050 0 +0
2025-09-16 2025-09-12 6.050 0 +0
2025-09-15 2025-09-11 6.090 0 +0
2025-09-12 2025-09-10 6.090 0 +0
2025-09-11 2025-09-09 6.040 0 +0
2025-09-10 2025-09-08 6.040 0 +0
2025-09-09 2025-09-05 5.890 0 +0
2025-09-08 2025-09-04 5.730 0 +0
2025-09-05 2025-09-03 5.710 0 +0
2025-09-04 2025-09-02 5.720 0 +0
2025-09-03 2025-09-01 5.670 0 +0
2025-09-02 2025-08-29 5.590 0 +0
2025-09-01 2025-08-28 5.550 0 +0
2025-08-29 2025-08-27 5.630 0 +0
2025-08-28 2025-08-26 5.620 0 +0
2025-08-27 2025-08-25 5.720 0 +0
2025-08-26 2025-08-22 5.660 0 +0
2025-08-25 2025-08-21 5.690 0 +0
2025-08-22 2025-08-20 5.670 0 +0
2025-08-21 2025-08-19 5.570 0 +0
2025-08-20 2025-08-18 5.610 0 +0
2025-08-19 2025-08-15 5.610 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.560 0 +0
2025-08-14 2025-08-12 5.560 0 +0
2025-08-13 2025-08-11 5.580 0 +0
2025-08-12 2025-08-08 5.610 0 +0
2025-08-11 2025-08-07 5.510 0 +0
2025-08-08 2025-08-06 5.490 0 +0
2025-08-07 2025-08-05 5.510 0 +0
2025-08-06 2025-08-04 5.440 0 +0
2025-08-05 2025-08-01 5.290 0 +0
2025-08-04 2025-07-31 5.330 0 +0
2025-08-01 2025-07-30 5.410 0 +0
2025-07-31 2025-07-29 5.000 0 +0
2025-07-30 2025-07-28 4.970 0 +0
2025-07-29 2025-07-25 4.980 0 +0
2025-07-28 2025-07-24 5.010 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.040 0 +0
2025-07-23 2025-07-21 4.910 0 +0
2025-07-22 2025-07-18 4.800 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.860 0 +0
2025-07-17 2025-07-15 4.910 0 +0
2025-07-16 2025-07-14 4.890 0 +0
2025-07-15 2025-07-11 4.820 0 +0
2025-07-14 2025-07-10 4.900 0 +0
2025-07-11 2025-07-09 4.940 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.020 0 +0
2025-07-08 2025-07-04 4.870 0 +0
2025-07-07 2025-07-03 4.880 0 +0
2025-07-04 2025-07-02 4.900 0 +0
2025-07-03 2025-06-30 5.370 0 +0
2025-07-02 2025-06-27 5.360 0 +0
2025-06-30 2025-06-26 5.572 0 +0
2025-06-27 2025-06-25 5.657 0 +0
2025-06-26 2025-06-24 5.593 0 +0
2025-06-25 2025-06-23 5.551 0 +0
2025-06-24 2025-06-20 5.572 0 +0
2025-06-23 2025-06-19 5.530 0 +0
2025-06-20 2025-06-18 5.678 0 +0
2025-06-19 2025-06-17 5.646 0 +0
2025-06-18 2025-06-16 5.583 0 +0
2025-06-17 2025-06-13 5.583 0 +0
2025-06-16 2025-06-12 5.508 0 +0
2025-06-13 2025-06-11 5.604 0 +0
2025-06-12 2025-06-10 5.551 0 +0
2025-06-11 2025-06-09 5.423 0 +0
2025-06-10 2025-06-06 5.402 0 +0
2025-06-09 2025-06-05 5.349 0 +0
2025-06-06 2025-06-04 5.349 0 +0
2025-06-05 2025-06-03 5.264 0 +0
2025-06-04 2025-06-02 5.211 0 +0
2025-06-03 2025-05-30 5.264 0 +0
2025-06-02 2025-05-29 5.201 0 +0
2025-05-30 2025-05-28 5.232 0 +0
2025-05-29 2025-05-27 5.285 0 +0
2025-05-28 2025-05-26 5.317 0 +0
2025-05-27 2025-05-23 5.158 0 +0
2025-05-26 2025-05-22 5.232 0 +0
2025-05-23 2025-05-21 5.338 0 +0
2025-05-22 2025-05-20 5.307 0 +0
2025-05-21 2025-05-19 5.243 0 +0
2025-05-20 2025-05-16 5.254 0 +0
2025-05-19 2025-05-15 5.285 0 +0
2025-05-16 2025-05-14 5.264 0 +0
2025-05-15 2025-05-13 5.285 0 +0
2025-05-14 2025-05-12 5.243 0 +0
2025-05-13 2025-05-09 5.275 0 +0
2025-05-12 2025-05-08 5.232 0 +0
2025-05-09 2025-05-07 5.243 0 +0
2025-05-08 2025-05-06 5.243 0 +0
2025-05-07 2025-05-02 5.243 0 +0
2025-05-06 2025-04-30 5.105 0 +0
2025-05-02 2025-04-29 5.116 0 +0
2025-04-30 2025-04-28 5.158 0 +0
2025-04-29 2025-04-25 5.084 0 +0
2025-04-28 2025-04-24 5.031 0 +0
2025-04-25 2025-04-23 4.978 0 +0
2025-04-24 2025-04-22 4.978 0 +0
2025-04-23 2025-04-17 4.988 0 +0
2025-04-22 2025-04-16 4.956 0 +0
2025-04-17 2025-04-15 4.946 0 +0
2025-04-16 2025-04-14 4.797 0 +0
2025-04-15 2025-04-11 4.670 0 +0
2025-04-14 2025-04-10 4.670 0 +0
2025-04-11 2025-04-09 4.659 0 +0
2025-04-10 2025-04-08 4.670 0 +0
2025-04-09 2025-04-07 4.574 0 +0
2025-04-08 2025-04-03 4.935 0 +0
2025-04-07 2025-04-02 4.946 0 +0
2025-04-03 2025-04-01 4.861 0 +0
2025-04-02 2025-03-31 4.787 0 +0
2025-04-01 2025-03-28 4.744 0 +0
2025-03-31 2025-03-27 4.797 0 +0
2025-03-28 2025-03-26 4.882 0 +0
2025-03-27 2025-03-25 4.914 0 +0
2025-03-26 2025-03-24 4.850 0 +0
2025-03-25 2025-03-21 4.872 0 +0
2025-03-24 2025-03-20 4.914 0 +0
2025-03-21 2025-03-19 4.882 0 +0
2025-03-20 2025-03-18 4.797 0 +0
2025-03-19 2025-03-17 4.797 0 +0
2025-03-18 2025-03-14 4.712 0 +0
2025-03-17 2025-03-13 4.755 0 +0
2025-03-14 2025-03-12 4.765 0 +0
2025-03-13 2025-03-11 4.702 0 +0
2025-03-12 2025-03-10 4.670 0 +0
2025-03-11 2025-03-07 4.670 0 +0
2025-03-10 2025-03-06 4.585 0 +0
2025-03-07 2025-03-05 4.680 0 +0
2025-03-06 2025-03-04 4.649 0 +0
2025-03-05 2025-03-03 4.627 0 +0
2025-03-04 2025-02-28 4.617 0 +0
2025-03-03 2025-02-27 4.659 0 +0
2025-02-28 2025-02-26 4.585 0 +0
2025-02-27 2025-02-25 4.511 0 +0
2025-02-26 2025-02-24 4.521 0 +0
2025-02-25 2025-02-21 4.500 0 +0
2025-02-24 2025-02-20 4.489 0 +0
2025-02-21 2025-02-19 4.436 0 +0
2025-02-20 2025-02-18 4.447 0 +0
2025-02-19 2025-02-17 4.436 0 +0
2025-02-18 2025-02-14 4.330 0 +0
2025-02-17 2025-02-13 4.277 0 +0
2025-02-14 2025-02-12 4.267 0 +0
2025-02-13 2025-02-11 4.256 0 +0
2025-02-12 2025-02-10 4.309 0 +0
2025-02-11 2025-02-07 4.330 0 +0
2025-02-10 2025-02-06 4.351 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.330 0 +0
2025-02-05 2025-02-03 4.330 0 +0
2025-02-04 2025-01-28 4.330 0 +0
2025-02-03 2025-01-24 4.245 0 +0
2025-01-27 2025-01-23 4.235 0 +0
2025-01-24 2025-01-22 4.235 0 +0
2025-01-23 2025-01-21 4.245 0 +0
2025-01-22 2025-01-20 4.245 0 +0
2025-01-21 2025-01-17 4.245 0 +0
2025-01-20 2025-01-16 4.245 0 +0
2025-01-17 2025-01-15 4.245 0 +0
2025-01-16 2025-01-14 4.203 0 +0
2025-01-15 2025-01-13 4.118 0 +0
2025-01-14 2025-01-10 4.139 0 +0
2025-01-13 2025-01-09 4.245 0 +0
2025-01-10 2025-01-08 4.288 0 +0
2025-01-09 2025-01-07 4.330 0 +0
2025-01-08 2025-01-06 4.362 0 +0
2025-01-07 2025-01-03 4.362 0 +0
2025-01-06 2025-01-02 4.373 0 +0
2025-01-03 2024-12-31 4.542 0 +0
2025-01-02 2024-12-27 4.532 0 +0
2024-12-30 2024-12-24 4.585 0 +0
2024-12-27 2024-12-20 4.500 0 +0
2024-12-23 2024-12-19 4.585 0 +0
2024-12-20 2024-12-18 4.617 0 +0
2024-12-19 2024-12-17 4.574 0 +0
2024-12-18 2024-12-16 4.596 0 +0
2024-12-17 2024-12-13 4.521 0 +0
2024-12-16 2024-12-12 4.585 0 +0
2024-12-13 2024-12-11 4.553 0 +0
2024-12-12 2024-12-10 4.511 0 +0
2024-12-11 2024-12-09 4.553 0 +0
2024-12-10 2024-12-06 4.447 0 +0
2024-12-09 2024-12-05 4.394 0 +0
2024-12-06 2024-12-04 4.383 0 +0
2024-12-05 2024-12-03 4.351 0 +0
2024-12-04 2024-12-02 4.277 0 +0
2024-12-03 2024-11-29 4.298 0 +0
2024-12-02 2024-11-28 4.320 0 +0
2024-11-29 2024-11-27 4.351 0 +0
2024-11-28 2024-11-26 4.330 0 +0
2024-11-27 2024-11-25 4.341 0 +0
2024-11-26 2024-11-22 4.362 0 +0
2024-11-25 2024-11-21 4.415 0 +0
2024-11-22 2024-11-20 4.415 0 +0
2024-11-21 2024-11-19 4.415 0 +0
2024-11-20 2024-11-18 4.458 0 +0
2024-11-19 2024-11-15 4.383 0 +0
2024-11-18 2024-11-14 4.330 0 +0
2024-11-15 2024-11-13 4.373 0 +0
2024-11-14 2024-11-12 4.351 0 +0
2024-11-13 2024-11-11 4.415 0 +0
2024-11-12 2024-11-08 4.447 0 +0
2024-11-11 2024-11-07 4.511 0 +0
2024-11-08 2024-11-06 4.426 0 +0
2024-11-07 2024-11-05 4.500 0 +0
2024-11-06 2024-11-04 4.447 0 +0
2024-11-05 2024-11-01 4.426 0 +0
2024-11-04 2024-10-31 4.426 0 +0
2024-11-01 2024-10-30 4.405 0 +0
2024-10-31 2024-10-29 4.574 0 +0
2024-10-30 2024-10-28 4.659 0 +0
2024-10-29 2024-10-25 4.691 0 +0
2024-10-28 2024-10-24 4.765 0 +0
2024-10-25 2024-10-23 4.787 0 +0
2024-10-24 2024-10-22 4.861 0 +0
2024-10-23 2024-10-21 4.638 0 +0
2024-10-22 2024-10-18 4.712 0 +0
2024-10-21 2024-10-17 4.649 0 +0
2024-10-18 2024-10-16 4.712 0 +0
2024-10-17 2024-10-15 4.712 0 +0
2024-10-16 2024-10-14 4.861 0 +0
2024-10-15 2024-10-10 4.956 0 +0
2024-10-14 2024-10-09 4.818 0 +0
2024-10-10 2024-10-08 4.967 0 +0
2024-10-09 2024-10-07 5.445 0 +0
2024-10-08 2024-10-04 5.179 0 +0
2024-10-07 2024-10-03 5.041 0 +0
2024-10-04 2024-10-02 5.137 0 +0
2024-10-03 2024-09-30 5.063 0 +0
2024-10-02 2024-09-27 5.009 0 +0
2024-09-30 2024-09-26 4.893 0 +0
2024-09-27 2024-09-25 4.861 0 +0
2024-09-26 2024-09-24 4.882 0 +0
2024-09-25 2024-09-23 4.680 0 +0
2024-09-24 2024-09-20 4.521 0 +0
2024-09-23 2024-09-19 4.511 0 +0
2024-09-20 2024-09-17 4.426 0 +0
2024-09-19 2024-09-16 4.426 0 +0
2024-09-17 2024-09-13 4.362 0 +0
2024-09-16 2024-09-12 4.309 0 +0
2024-09-13 2024-09-11 4.298 0 +0
2024-09-12 2024-09-10 4.405 0 +0
2024-09-11 2024-09-09 4.447 0 +0
2024-09-10 2024-09-05 4.702 0 +0
2024-09-09 2024-09-04 4.755 0 +0
2024-09-05 2024-09-03 4.808 0 +0
2024-09-04 2024-09-02 4.797 0 +0
2024-09-03 2024-08-30 4.787 0 +0
2024-09-02 2024-08-29 4.829 0 +0
2024-08-30 2024-08-28 4.861 0 +0
2024-08-29 2024-08-27 4.818 0 +0
2024-08-28 2024-08-26 4.765 0 +0
2024-08-27 2024-08-23 4.787 0 +0
2024-08-26 2024-08-22 4.850 0 +0
2024-08-23 2024-08-21 4.797 0 +0
2024-08-22 2024-08-20 4.818 0 +0
2024-08-21 2024-08-19 4.903 0 +0
2024-08-20 2024-08-16 4.925 0 +0
2024-08-19 2024-08-15 4.978 0 +0
2024-08-16 2024-08-14 4.903 0 +0
2024-08-15 2024-08-13 4.882 0 +0
2024-08-14 2024-08-12 4.903 0 +0
2024-08-13 2024-08-09 4.893 0 +0
2024-08-12 2024-08-08 4.903 0 +0
2024-08-09 2024-08-07 4.903 0 +0
2024-08-08 2024-08-06 4.808 0 +0
2024-08-07 2024-08-05 4.765 0 +0
2024-08-06 2024-08-02 4.861 0 +0
2024-08-05 2024-08-01 4.872 0 +0
2024-08-02 2024-07-31 4.925 0 +0
2024-08-01 2024-07-30 5.201 0 +0
2024-07-31 2024-07-29 5.243 0 +0
2024-07-30 2024-07-26 5.147 0 +0
2024-07-29 2024-07-25 5.116 0 +0
2024-07-26 2024-07-24 5.190 0 +0
2024-07-25 2024-07-23 5.094 0 +0
2024-07-24 2024-07-22 5.211 0 +0
2024-07-23 2024-07-19 5.190 0 +0
2024-07-22 2024-07-18 5.264 0 +0
2024-07-19 2024-07-17 5.254 0 +0
2024-07-18 2024-07-16 5.455 0 +0
2024-07-17 2024-07-15 5.508 0 +0
2024-07-16 2024-07-12 5.487 0 +0
2024-07-15 2024-07-11 5.625 0 +0
2024-07-12 2024-07-10 5.721 0 +0
2024-07-11 2024-07-09 5.943 0 +0
2024-07-10 2024-07-08 6.452 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.452 0 +0
2024-07-05 2024-07-03 6.408 0 +0
2024-07-04 2024-07-02 6.386 0 +0
2024-07-03 2024-06-28 6.386 0 +0
2024-07-02 2024-06-27 6.143 0 +0
2024-06-28 2024-06-26 6.275 0 +0
2024-06-27 2024-06-25 6.364 0 +0
2024-06-26 2024-06-24 6.187 0 +0
2024-06-25 2024-06-21 6.110 0 +0
2024-06-24 2024-06-20 6.231 0 +0
2024-06-21 2024-06-19 6.088 0 +0
2024-06-20 2024-06-18 6.132 0 +0
2024-06-19 2024-06-17 5.989 0 +0
2024-06-18 2024-06-14 6.176 0 +0
2024-06-17 2024-06-13 6.143 0 +0
2024-06-14 2024-06-12 6.044 0 +0
2024-06-13 2024-06-11 5.911 0 +0
2024-06-12 2024-06-07 6.110 0 +0
2024-06-11 2024-06-06 5.867 0 +0
2024-06-07 2024-06-05 5.735 0 +0
2024-06-06 2024-06-04 5.922 0 +0
2024-06-05 2024-06-03 5.768 0 +0
2024-06-04 2024-05-31 5.713 0 +0
2024-06-03 2024-05-30 5.724 0 +0
2024-05-31 2024-05-29 5.779 0 +0
2024-05-30 2024-05-28 5.856 0 +0
2024-05-29 2024-05-27 5.889 0 +0
2024-05-28 2024-05-24 5.669 0 +0
2024-05-27 2024-05-23 5.470 0 +0
2024-05-24 2024-05-22 5.592 0 +0
2024-05-23 2024-05-21 5.625 0 +0
2024-05-22 2024-05-20 5.757 0 +0
2024-05-21 2024-05-17 5.658 0 +0
2024-05-20 2024-05-16 5.669 0 +0
2024-05-17 2024-05-14 5.867 0 +0
2024-05-16 2024-05-13 5.845 0 +0
2024-05-14 2024-05-10 5.614 0 +0
2024-05-13 2024-05-09 5.360 0 +0
2024-05-10 2024-05-08 5.338 0 +0
2024-05-09 2024-05-07 5.327 0 +0
2024-05-08 2024-05-06 5.459 0 +0
2024-05-07 2024-05-03 5.382 0 +0
2024-05-06 2024-05-02 5.360 0 +0
2024-05-03 2024-04-30 5.503 0 +0
2024-05-02 2024-04-29 5.327 0 +0
2024-04-30 2024-04-26 5.404 0 +0
2024-04-29 2024-04-25 5.514 0 +0
2024-04-26 2024-04-24 5.548 0 +0
2024-04-25 2024-04-23 5.448 0 +0
2024-04-24 2024-04-22 5.481 0 +0
2024-04-23 2024-04-19 5.481 0 +0
2024-04-22 2024-04-18 5.481 0 +0
2024-04-19 2024-04-17 5.603 0 +0
2024-04-18 2024-04-16 5.559 0 +0
2024-04-17 2024-04-15 5.713 0 +0
2024-04-16 2024-04-12 5.746 0 +0
2024-04-15 2024-04-11 5.812 0 +0
2024-04-12 2024-04-10 5.614 0 +0
2024-04-11 2024-04-09 5.470 0 +0
2024-04-10 2024-04-08 5.503 0 +0
2024-04-09 2024-04-05 4.941 0 +0
2024-04-08 2024-04-03 5.095 0 +0
2024-04-05 2024-04-02 5.095 0 +0
2024-04-03 2024-03-28 5.084 0 +0
2024-04-02 2024-03-27 4.908 0 +0
2024-03-28 2024-03-26 4.974 0 +0
2024-03-27 2024-03-25 4.996 0 +0
2024-03-26 2024-03-22 4.897 0 +0
2024-03-25 2024-03-21 4.974 0 +0
2024-03-22 2024-03-20 5.040 0 +0
2024-03-21 2024-03-19 5.184 0 +0
2024-03-20 2024-03-18 5.261 0 +0
2024-03-19 2024-03-15 5.261 0 +0
2024-03-18 2024-03-14 5.250 0 +0
2024-03-15 2024-03-13 5.239 0 +0
2024-03-14 2024-03-12 5.084 0 +0
2024-03-13 2024-03-11 5.206 0 +0
2024-03-12 2024-03-08 5.327 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.040 0 +0
2024-03-07 2024-03-05 4.941 0 +0
2024-03-06 2024-03-04 4.886 0 +0
2024-03-05 2024-03-01 4.787 0 +0
2024-03-04 2024-02-29 4.853 0 +0
2024-03-01 2024-02-28 4.864 0 +0
2024-02-29 2024-02-27 4.709 0 +0
2024-02-28 2024-02-26 4.742 0 +0
2024-02-27 2024-02-23 4.853 0 +0
2024-02-26 2024-02-22 4.908 0 +0
2024-02-23 2024-02-21 4.643 0 +0
2024-02-22 2024-02-20 4.676 0 +0
2024-02-21 2024-02-19 4.577 0 +0
2024-02-20 2024-02-16 4.478 0 +0
2024-02-19 2024-02-15 4.412 0 +0
2024-02-16 2024-02-14 4.423 0 +0
2024-02-15 2024-02-09 4.456 0 +0
2024-02-14 2024-02-07 4.533 0 +0
2024-02-08 2024-02-06 4.456 0 +0
2024-02-07 2024-02-05 4.434 0 +0
2024-02-06 2024-02-02 4.709 0 +0
2024-02-05 2024-02-01 4.544 0 +0
2024-02-02 2024-01-31 4.864 0 +0
2024-02-01 2024-01-30 4.963 0 +0
2024-01-31 2024-01-29 5.117 0 +0
2024-01-30 2024-01-26 5.073 0 +0
2024-01-29 2024-01-25 4.996 0 +0
2024-01-26 2024-01-24 4.897 0 +0
2024-01-25 2024-01-23 4.610 0 +0
2024-01-24 2024-01-22 4.544 0 +0
2024-01-23 2024-01-19 4.599 0 +0
2024-01-22 2024-01-18 4.665 0 +0
2024-01-19 2024-01-17 4.764 0 +0
2024-01-18 2024-01-16 4.952 0 +0
2024-01-17 2024-01-15 5.029 0 +0
2024-01-16 2024-01-12 4.897 0 +0
2024-01-15 2024-01-11 4.764 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.875 0 +0
2024-01-10 2024-01-08 4.919 0 +0
2024-01-09 2024-01-05 4.853 0 +0
2024-01-08 2024-01-04 4.842 0 +0
2024-01-05 2024-01-03 4.831 0 +0
2024-01-04 2024-01-02 4.676 0 +0
2024-01-03 2023-12-29 4.566 0 +0
2024-01-02 2023-12-28 4.511 0 +0
2023-12-29 2023-12-27 4.544 0 +0
2023-12-28 2023-12-22 4.555 0 +0
2023-12-27 2023-12-21 4.522 0 +0
2023-12-22 2023-12-20 4.533 0 +0
2023-12-21 2023-12-19 4.445 0 +0
2023-12-20 2023-12-18 4.555 0 +0
2023-12-19 2023-12-15 4.478 0 +0
2023-12-18 2023-12-14 4.533 0 +0
2023-12-15 2023-12-13 4.489 0 +0
2023-12-14 2023-12-12 4.500 0 +0
2023-12-13 2023-12-11 4.533 0 +0
2023-12-12 2023-12-08 4.522 0 +0
2023-12-11 2023-12-07 4.478 0 +0
2023-12-08 2023-12-06 4.478 0 +0
2023-12-07 2023-12-05 4.434 0 +0
2023-12-06 2023-12-04 4.445 0 +0
2023-12-05 2023-12-01 4.445 0 +0
2023-12-04 2023-11-30 4.478 0 +0
2023-12-01 2023-11-29 4.202 0 +0
2023-11-30 2023-11-28 4.246 0 +0
2023-11-29 2023-11-27 4.224 0 +0
2023-11-28 2023-11-24 4.202 0 +0
2023-11-27 2023-11-23 4.235 0 +0
2023-11-24 2023-11-22 4.235 0 +0
2023-11-23 2023-11-21 4.268 0 +0
2023-11-22 2023-11-20 4.323 0 +0
2023-11-21 2023-11-17 4.345 0 +0
2023-11-20 2023-11-16 4.389 0 +0
2023-11-17 2023-11-15 4.279 0 +0
2023-11-16 2023-11-14 4.191 0 +0
2023-11-15 2023-11-13 4.147 0 +0
2023-11-14 2023-11-10 4.136 0 +0
2023-11-13 2023-11-09 4.003 0 +0
2023-11-10 2023-11-08 3.981 0 +0
2023-11-09 2023-11-07 3.981 0 +0
2023-11-08 2023-11-06 4.103 0 +0
2023-11-07 2023-11-03 4.191 0 +0
2023-11-06 2023-11-02 4.114 0 +0
2023-11-03 2023-11-01 4.070 0 +0
2023-11-02 2023-10-31 4.037 0 +0
2023-11-01 2023-10-30 4.059 0 +0
2023-10-31 2023-10-27 4.048 0 +0
2023-10-30 2023-10-26 3.959 0 +0
2023-10-27 2023-10-25 3.662 0 +0
2023-10-26 2023-10-24 3.617 0 +0
2023-10-25 2023-10-20 3.783 0 +0
2023-10-24 2023-10-19 3.827 0 +0
2023-10-20 2023-10-18 3.816 0 +0
2023-10-19 2023-10-17 3.970 0 +0
2023-10-18 2023-10-16 3.904 0 +0
2023-10-17 2023-10-13 3.981 0 +0
2023-10-16 2023-10-12 4.037 0 +0
2023-10-13 2023-10-11 4.103 0 +0
2023-10-12 2023-10-10 4.026 0 +0
2023-10-11 2023-10-09 4.037 0 +0
2023-10-10 2023-10-06 4.048 0 +0
2023-10-09 2023-10-05 3.992 0 +0
2023-10-06 2023-10-04 4.026 0 +0
2023-10-05 2023-10-03 4.136 0 +0
2023-10-04 2023-09-29 4.191 0 +0
2023-10-03 2023-09-28 4.147 0 +0
2023-09-29 2023-09-27 4.125 0 +0
2023-09-28 2023-09-26 4.169 0 +0
2023-09-27 2023-09-25 4.224 0 +0
2023-09-26 2023-09-22 4.290 0 +0
2023-09-25 2023-09-21 4.279 0 +0
2023-09-22 2023-09-20 4.301 0 +0
2023-09-21 2023-09-19 4.356 0 +0
2023-09-20 2023-09-18 4.356 0 +0
2023-09-19 2023-09-15 4.423 0 +0
2023-09-18 2023-09-14 4.467 0 +0
2023-09-15 2023-09-13 4.423 0 +0
2023-09-14 2023-09-12 4.401 0 +0
2023-09-13 2023-09-11 4.345 0 +0
2023-09-12 2023-09-07 4.257 0 +0
2023-09-11 2023-09-06 4.301 0 +0
2023-09-07 2023-09-05 4.268 0 +0
2023-09-06 2023-09-04 4.213 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.478 0 +0
2023-08-30 2023-08-28 4.423 0 +0
2023-08-29 2023-08-25 4.533 0 +0
2023-08-28 2023-08-24 4.555 0 +0
2023-08-25 2023-08-23 4.599 0 +0
2023-08-24 2023-08-22 4.687 0 +0
2023-08-23 2023-08-21 4.643 0 +0
2023-08-22 2023-08-18 4.809 0 +0
2023-08-21 2023-08-17 4.798 0 +0
2023-08-18 2023-08-16 4.875 0 +0
2023-08-17 2023-08-15 4.919 0 +0
2023-08-16 2023-08-14 4.930 0 +0
2023-08-15 2023-08-11 4.908 0 +0
2023-08-14 2023-08-10 4.919 0 +0
2023-08-11 2023-08-09 4.897 0 +0
2023-08-10 2023-08-08 4.952 0 +0
2023-08-09 2023-08-07 4.974 0 +0
2023-08-08 2023-08-04 4.853 0 +0
2023-08-07 2023-08-03 4.809 0 +0
2023-08-04 2023-08-02 4.798 0 +0
2023-08-03 2023-08-01 4.853 0 +0
2023-08-02 2023-07-31 4.764 0 +0
2023-08-01 2023-07-28 4.665 0 +0
2023-07-31 2023-07-27 4.676 0 +0
2023-07-28 2023-07-26 4.831 0 +0
2023-07-27 2023-07-25 4.787 0 +0
2023-07-26 2023-07-24 5.040 0 +0
2023-07-25 2023-07-21 4.941 0 +0
2023-07-24 2023-07-20 5.128 0 +0
2023-07-21 2023-07-19 5.415 0 +0
2023-07-20 2023-07-18 5.360 0 +0
2023-07-19 2023-07-14 5.426 0 +0
2023-07-18 2023-07-13 5.404 0 +0
2023-07-14 2023-07-12 5.371 0 +0
2023-07-13 2023-07-11 5.393 0 +0
2023-07-12 2023-07-10 5.371 0 +0
2023-07-11 2023-07-07 5.261 0 +0
2023-07-10 2023-07-06 5.360 0 +0
2023-07-07 2023-07-05 5.360 0 +0
2023-07-06 2023-07-04 5.426 0 +0
2023-07-05 2023-07-03 5.404 0 +0
2023-07-04 2023-06-30 5.404 0 +0
2023-07-03 2023-06-29 5.327 0 +0
2023-06-30 2023-06-28 5.338 0 +0
2023-06-29 2023-06-27 5.184 0 +0
2023-06-28 2023-06-26 5.272 0 +0
2023-06-27 2023-06-23 5.018 0 +0
2023-06-26 2023-06-21 5.117 0 +0
2023-06-23 2023-06-20 5.139 0 +0
2023-06-21 2023-06-19 5.084 0 +0
2023-06-20 2023-06-16 4.996 0 +0
2023-06-19 2023-06-15 5.084 0 +0
2023-06-16 2023-06-14 5.261 0 +0
2023-06-15 2023-06-13 5.283 0 +0
2023-06-14 2023-06-12 5.305 0 +0
2023-06-13 2023-06-09 5.459 0 +0
2023-06-12 2023-06-08 5.371 0 +0
2023-06-09 2023-06-07 5.294 0 +0
2023-06-08 2023-06-06 5.327 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.459 0 +0
2023-06-05 2023-06-01 5.470 0 +0
2023-06-02 2023-05-31 5.548 0 +0
2023-06-01 2023-05-30 5.647 0 +0
2023-05-31 2023-05-29 5.724 0 +0
2023-05-30 2023-05-25 5.294 0 +0
2023-05-29 2023-05-24 5.272 0 +0
2023-05-25 2023-05-23 5.272 0 +0
2023-05-24 2023-05-22 5.548 0 +0
2023-05-23 2023-05-19 5.128 0 +0
2023-05-22 2023-05-18 5.162 0 +0
2023-05-19 2023-05-17 5.239 0 +0
2023-05-18 2023-05-16 5.327 0 +0
2023-05-17 2023-05-15 5.228 0 +0
2023-05-16 2023-05-12 5.426 0 +0
2023-05-15 2023-05-11 5.371 0 +0
2023-05-12 2023-05-10 5.272 0 +0
2023-05-11 2023-05-09 5.305 0 +0
2023-05-10 2023-05-08 5.305 0 +0
2023-05-09 2023-05-05 5.481 0 +0
2023-05-08 2023-05-04 5.459 0 +0
2023-05-05 2023-05-03 5.338 0 +0
2023-05-04 2023-05-02 5.349 0 +0
2023-05-03 2023-04-28 5.382 0 +0
2023-05-02 2023-04-27 5.393 0 +0
2023-04-28 2023-04-26 5.382 0 +0
2023-04-27 2023-04-25 4.941 0 +0
2023-04-26 2023-04-24 4.974 0 +0
2023-04-25 2023-04-21 4.853 0 +0
2023-04-24 2023-04-20 4.853 0 +0
2023-04-21 2023-04-19 4.908 0 +0
2023-04-20 2023-04-18 4.930 0 +0
2023-04-19 2023-04-17 5.018 0 +0
2023-04-18 2023-04-14 4.985 0 +0
2023-04-17 2023-04-13 4.809 0 +0
2023-04-14 2023-04-12 4.731 0 +0
2023-04-13 2023-04-11 4.731 0 +0
2023-04-12 2023-04-06 4.367 0 +0
2023-04-11 2023-04-04 4.412 0 +0
2023-04-06 2023-04-03 4.423 0 +0
2023-04-04 2023-03-31 4.544 0 +0
2023-04-03 2023-03-30 4.588 0 +0
2023-03-31 2023-03-29 4.599 0 +0
2023-03-30 2023-03-28 4.577 0 +0
2023-03-29 2023-03-27 4.544 0 +0
2023-03-28 2023-03-24 4.632 0 +0
2023-03-27 2023-03-23 4.632 0 +0
2023-03-24 2023-03-22 4.555 0 +0
2023-03-23 2023-03-21 4.643 0 +0
2023-03-22 2023-03-20 4.544 0 +0
2023-03-21 2023-03-17 4.731 0 +0
2023-03-20 2023-03-16 4.599 0 +0
2023-03-17 2023-03-15 4.577 0 +0
2023-03-16 2023-03-14 4.279 0 +0
2023-03-15 2023-03-13 4.356 0 +0
2023-03-14 2023-03-10 4.356 0 +0
2023-03-13 2023-03-09 4.412 0 +0
2023-03-10 2023-03-08 4.478 0 +0
2023-03-09 2023-03-07 4.566 0 +0
2023-03-08 2023-03-06 4.676 0 +0
2023-03-07 2023-03-03 4.500 0 +0
2023-03-06 2023-03-02 4.345 0 +0
2023-03-03 2023-03-01 4.312 0 +0
2023-03-02 2023-02-28 4.257 0 +0
2023-03-01 2023-02-27 4.180 0 +0
2023-02-28 2023-02-24 4.180 0 +0
2023-02-27 2023-02-23 4.202 0 +0
2023-02-24 2023-02-22 4.180 0 +0
2023-02-23 2023-02-21 4.279 0 +0
2023-02-22 2023-02-20 4.389 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.544 0 +0
2023-02-17 2023-02-15 4.566 0 +0
2023-02-16 2023-02-14 4.599 0 +0
2023-02-15 2023-02-13 4.566 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.665 0 +0
2023-02-10 2023-02-08 4.643 0 +0
2023-02-09 2023-02-07 4.456 0 +0
2023-02-08 2023-02-06 4.279 0 +0
2023-02-07 2023-02-03 4.323 0 +0
2023-02-06 2023-02-02 4.246 0 +0
2023-02-03 2023-02-01 4.257 0 +0
2023-02-02 2023-01-31 4.213 0 +0
2023-02-01 2023-01-30 4.059 0 +0
2023-01-31 2023-01-27 4.158 0 +0
2023-01-30 2023-01-26 4.158 0 +0
2023-01-27 2023-01-20 4.158 0 +0
2023-01-26 2023-01-19 4.081 0 +0
2023-01-20 2023-01-18 4.092 0 +0
2023-01-19 2023-01-17 4.081 0 +0
2023-01-18 2023-01-16 4.147 0 +0
2023-01-17 2023-01-13 4.202 0 +0
2023-01-16 2023-01-12 4.246 0 +0
2023-01-13 2023-01-11 4.367 0 +0
2023-01-12 2023-01-10 4.577 0 +0
2023-01-11 2023-01-09 4.577 0 +0
2023-01-10 2023-01-06 4.632 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.599 0 +0
2023-01-05 2023-01-03 4.478 0 +0
2023-01-04 2022-12-30 4.070 0 +0
2023-01-03 2022-12-29 4.048 0 +0
2022-12-30 2022-12-28 3.926 0 +0
2022-12-29 2022-12-23 3.419 0 +0
2022-12-28 2022-12-22 3.463 0 +0
2022-12-23 2022-12-21 3.551 0 +0
2022-12-22 2022-12-20 3.573 0 +0
2022-12-21 2022-12-19 3.662 0 +0
2022-12-20 2022-12-16 3.717 0 +0
2022-12-19 2022-12-15 3.628 0 +0
2022-12-16 2022-12-14 3.617 0 +0
2022-12-15 2022-12-13 3.551 0 +0
2022-12-14 2022-12-12 3.584 0 +0
2022-12-13 2022-12-09 3.684 0 +0
2022-12-12 2022-12-08 3.662 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.860 0 +0
2022-12-07 2022-12-05 3.937 0 +0
2022-12-06 2022-12-02 3.816 0 +0
2022-12-05 2022-12-01 3.849 0 +0
2022-12-02 2022-11-30 3.970 0 +0
2022-12-01 2022-11-29 4.081 0 +0
2022-11-30 2022-11-28 4.092 0 +0
2022-11-29 2022-11-25 4.048 0 +0
2022-11-28 2022-11-24 4.114 0 +0
2022-11-25 2022-11-23 3.915 0 +0
2022-11-24 2022-11-22 3.772 0 +0
2022-11-23 2022-11-21 3.794 0 +0
2022-11-22 2022-11-18 3.695 0 +0
2022-11-21 2022-11-17 3.662 0 +0
2022-11-18 2022-11-16 3.728 0 +0
2022-11-17 2022-11-15 3.617 0 +0
2022-11-16 2022-11-14 3.628 0 +0
2022-11-15 2022-11-11 3.496 0 +0
2022-11-14 2022-11-10 3.430 0 +0
2022-11-11 2022-11-09 3.430 0 +0
2022-11-10 2022-11-08 3.375 0 +0
2022-11-09 2022-11-07 3.342 0 +0
2022-11-08 2022-11-04 3.331 0 +0
2022-11-07 2022-11-03 3.044 0 +0
2022-11-04 2022-11-02 3.033 0 +0
2022-11-03 2022-11-01 3.077 0 +0
2022-11-02 2022-10-31 3.099 0 +0
2022-11-01 2022-10-28 3.209 0 +0
2022-10-31 2022-10-27 3.606 0 +0
2022-10-28 2022-10-26 3.959 0 +0
2022-10-27 2022-10-25 4.037 0 +0
2022-10-26 2022-10-24 4.003 0 +0
2022-10-25 2022-10-21 4.125 0 +0
2022-10-24 2022-10-20 4.003 0 +0
2022-10-21 2022-10-19 4.191 0 +0
2022-10-20 2022-10-18 4.257 0 +0
2022-10-19 2022-10-17 4.169 0 +0
2022-10-18 2022-10-14 4.158 0 +0
2022-10-17 2022-10-13 4.191 0 +0
2022-10-14 2022-10-12 3.926 0 +0
2022-10-13 2022-10-11 4.059 0 +0
2022-10-12 2022-10-10 3.805 0 +0
2022-10-11 2022-10-07 3.772 0 +0
2022-10-10 2022-10-06 3.838 0 +0
2022-10-07 2022-10-05 3.816 0 +0
2022-10-06 2022-10-03 3.739 0 +0
2022-10-05 2022-09-30 3.772 0 +0
2022-10-03 2022-09-29 3.805 0 +0
2022-09-30 2022-09-28 3.992 0 +0
2022-09-29 2022-09-27 4.114 0 +0
2022-09-28 2022-09-26 4.136 0 +0
2022-09-27 2022-09-23 4.081 0 +0
2022-09-26 2022-09-22 4.191 0 +0
2022-09-23 2022-09-21 4.268 0 +0
2022-09-22 2022-09-20 4.290 0 +0
2022-09-21 2022-09-19 4.401 0 +0
2022-09-20 2022-09-16 4.389 0 +0
2022-09-19 2022-09-15 4.599 0 +0
2022-09-16 2022-09-14 4.798 0 +0
2022-09-15 2022-09-13 4.842 0 +0
2022-09-14 2022-09-09 5.150 0 +0
2022-09-13 2022-09-08 5.184 0 +0
2022-09-09 2022-09-07 4.886 0 +0
2022-09-08 2022-09-06 4.676 0 +0
2022-09-07 2022-09-05 4.522 0 +0
2022-09-06 2022-09-02 4.555 0 +0
2022-09-05 2022-09-01 4.434 0 +0
2022-09-02 2022-08-31 4.434 0 +0
2022-09-01 2022-08-30 4.533 0 +0
2022-08-31 2022-08-29 4.621 0 +0
2022-08-30 2022-08-26 4.665 0 +0
2022-08-29 2022-08-25 4.787 0 +0
2022-08-26 2022-08-24 4.621 0 +0
2022-08-25 2022-08-23 4.720 0 +0
2022-08-24 2022-08-22 4.698 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.345 0 +0
2022-08-19 2022-08-17 4.389 0 +0
2022-08-18 2022-08-16 4.279 0 +0
2022-08-17 2022-08-15 4.092 0 +0
2022-08-16 2022-08-12 3.992 0 +0
2022-08-15 2022-08-11 3.827 0 +0
2022-08-12 2022-08-10 3.750 0 +0
2022-08-11 2022-08-09 3.827 0 +0
2022-08-10 2022-08-08 3.904 0 +0
2022-08-09 2022-08-05 3.838 0 +0
2022-08-08 2022-08-04 3.827 0 +0
2022-08-05 2022-08-03 3.761 0 +0
2022-08-04 2022-08-02 3.816 0 +0
2022-08-03 2022-08-01 3.970 0 +0
2022-08-02 2022-07-29 4.136 0 +0
2022-08-01 2022-07-28 4.180 0 +0
2022-07-29 2022-07-27 4.037 0 +0
2022-07-28 2022-07-26 4.003 0 +0
2022-07-27 2022-07-25 4.003 0 +0
2022-07-26 2022-07-22 4.026 0 +0
2022-07-25 2022-07-21 4.070 0 +0
2022-07-22 2022-07-20 4.147 0 +0
2022-07-21 2022-07-19 4.180 0 +0
2022-07-20 2022-07-18 4.312 0 +0
2022-07-19 2022-07-15 4.323 0 +0
2022-07-18 2022-07-14 4.367 0 +0
2022-07-15 2022-07-13 4.687 0 +0
2022-07-14 2022-07-12 4.665 0 +0
2022-07-13 2022-07-11 4.698 0 +0
2022-07-12 2022-07-08 4.709 0 +0
2022-07-11 2022-07-07 4.720 0 +0
2022-07-08 2022-07-06 4.610 0 +0
2022-07-07 2022-07-05 4.478 0 +0
2022-07-06 2022-07-04 4.467 0 +0
2022-07-05 2022-06-30 4.312 0 +0
2022-07-04 2022-06-29 4.246 0 +0
2022-06-30 2022-06-28 4.367 0 +0
2022-06-29 2022-06-27 4.191 0 +0
2022-06-28 2022-06-24 4.312 0 +0
2022-06-27 2022-06-23 4.213 0 +0
2022-06-24 2022-06-22 4.158 0 +0
2022-06-23 2022-06-21 4.169 0 +0
2022-06-22 2022-06-20 4.136 0 +0
2022-06-21 2022-06-17 3.761 0 +0
2022-06-20 2022-06-16 3.838 0 +0
2022-06-17 2022-06-15 3.860 0 +0
2022-06-16 2022-06-14 3.882 0 +0
2022-06-15 2022-06-13 3.772 0 +0
2022-06-14 2022-06-10 3.981 0 +0
2022-06-13 2022-06-09 4.048 0 +0
2022-06-10 2022-06-08 4.202 0 +0
2022-06-09 2022-06-07 4.356 0 +0
2022-06-08 2022-06-06 4.334 0 +0
2022-06-07 2022-06-02 4.323 0 +0
2022-06-06 2022-06-01 4.345 0 +0
2022-06-02 2022-05-31 4.401 0 +0
2022-06-01 2022-05-30 4.048 0 +0
2022-05-31 2022-05-27 4.081 0 +0
2022-05-30 2022-05-26 4.158 0 +0
2022-05-27 2022-05-25 4.202 0 +0
2022-05-26 2022-05-24 4.092 0 +0
2022-05-25 2022-05-23 4.202 0 +0
2022-05-24 2022-05-20 4.235 0 +0
2022-05-23 2022-05-19 4.147 0 +0
2022-05-20 2022-05-18 4.114 0 +0
2022-05-19 2022-05-17 3.816 0 +0
2022-05-18 2022-05-16 3.937 0 +0
2022-05-17 2022-05-13 3.981 0 +0
2022-05-16 2022-05-12 3.992 0 +0
2022-05-13 2022-05-11 4.125 0 +0
2022-05-12 2022-05-10 4.202 0 +0
2022-05-11 2022-05-06 4.103 0 +0
2022-05-10 2022-05-05 4.301 0 +0
2022-05-06 2022-05-04 4.577 0 +0
2022-05-05 2022-05-03 4.599 0 +0
2022-05-04 2022-04-29 4.401 0 +0
2022-05-03 2022-04-28 4.511 0 +0
2022-04-29 2022-04-27 4.268 0 +0
2022-04-28 2022-04-26 4.026 0 +0
2022-04-27 2022-04-25 4.092 0 +0
2022-04-26 2022-04-22 4.114 0 +0
2022-04-25 2022-04-21 3.882 0 +0
2022-04-22 2022-04-20 4.048 0 +0
2022-04-21 2022-04-19 4.048 0 +0
2022-04-20 2022-04-14 3.871 0 +0
2022-04-19 2022-04-13 3.827 0 +0
2022-04-14 2022-04-12 3.783 0 +0
2022-04-13 2022-04-11 3.827 0 +0
2022-04-12 2022-04-08 3.860 0 +0
2022-04-11 2022-04-07 3.662 0 +0
2022-04-08 2022-04-06 3.827 0 +0
2022-04-07 2022-04-04 3.838 0 +0
2022-04-06 2022-04-01 3.728 0 +0
2022-04-04 2022-03-31 3.695 0 +0
2022-04-01 2022-03-30 3.849 0 +0
2022-03-31 2022-03-29 3.628 0 +0
2022-03-30 2022-03-28 3.684 0 +0
2022-03-29 2022-03-25 3.595 0 +0
2022-03-28 2022-03-24 3.794 0 +0
2022-03-25 2022-03-23 3.959 0 +0
2022-03-24 2022-03-22 4.213 0 +0
2022-03-23 2022-03-21 3.992 0 +0
2022-03-22 2022-03-18 4.103 0 +0
2022-03-21 2022-03-17 4.103 0 +0
2022-03-18 2022-03-16 4.202 0 +0
2022-03-17 2022-03-15 3.772 0 +0
2022-03-16 2022-03-14 4.202 0 +0
2022-03-15 2022-03-11 4.897 0 +0
2022-03-14 2022-03-10 5.250 0 +0
2022-03-11 2022-03-09 5.018 0 +0
2022-03-10 2022-03-08 4.853 0 +0
2022-03-09 2022-03-07 4.820 0 +0
2022-03-08 2022-03-04 4.908 0 +0
2022-03-07 2022-03-03 4.853 0 +0
2022-03-04 2022-03-02 4.941 0 +0
2022-03-03 2022-03-01 5.040 0 +0
2022-03-02 2022-02-28 5.040 0 +0
2022-03-01 2022-02-25 4.919 0 +0
2022-02-28 2022-02-24 4.323 0 +0
2022-02-25 2022-02-23 4.334 0 +0
2022-02-24 2022-02-22 4.301 0 +0
2022-02-23 2022-02-21 4.401 0 +0
2022-02-22 2022-02-18 4.511 0 +0
2022-02-21 2022-02-17 4.654 0 +0
2022-02-18 2022-02-16 4.511 0 +0
2022-02-17 2022-02-15 4.489 0 +0
2022-02-16 2022-02-14 4.456 0 +0
2022-02-15 2022-02-11 4.842 0 +0
2022-02-14 2022-02-10 4.919 0 +0
2022-02-11 2022-02-09 4.886 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.555 0 +0
2022-02-08 2022-02-04 4.566 0 +0
2022-02-07 2022-01-31 4.522 0 +0
2022-02-04 2022-01-27 4.533 0 +0
2022-01-28 2022-01-26 4.566 0 +0
2022-01-27 2022-01-25 4.522 0 +0
2022-01-26 2022-01-24 4.731 0 +0
2022-01-25 2022-01-21 5.007 0 +0
2022-01-24 2022-01-20 4.831 0 +0
2022-01-21 2022-01-19 4.842 0 +0
2022-01-20 2022-01-18 4.886 0 +0
2022-01-19 2022-01-17 4.643 0 +0
2022-01-18 2022-01-14 4.654 0 +0
2022-01-17 2022-01-13 4.621 0 +0
2022-01-14 2022-01-12 4.676 0 +0
2022-01-13 2022-01-11 4.643 0 +0
2022-01-12 2022-01-10 4.643 0 +0
2022-01-11 2022-01-07 4.775 0 +0
2022-01-10 2022-01-06 5.206 0 +0
2022-01-07 2022-01-05 5.327 0 +0
2022-01-06 2022-01-04 5.603 0 +0
2022-01-05 2022-01-03 6.121 0 +0
2022-01-04 2021-12-31 5.746 0 +0
2022-01-03 2021-12-29 5.647 0 +0
2021-12-30 2021-12-28 5.735 0 +0
2021-12-29 2021-12-24 6.286 0 +0
2021-12-28 2021-12-22 5.614 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.371 0 +0
2021-12-21 2021-12-17 5.393 0 +0
2021-12-20 2021-12-16 5.448 0 +0
2021-12-17 2021-12-15 5.349 0 +0
2021-12-16 2021-12-14 5.073 0 +0
2021-12-15 2021-12-13 4.952 0 +0
2021-12-14 2021-12-10 4.831 0 +0
2021-12-13 2021-12-09 4.897 0 +0
2021-12-10 2021-12-08 4.533 0 +0
2021-12-09 2021-12-07 4.202 0 +0
2021-12-08 2021-12-06 4.103 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 3.882 0 +0
2021-12-03 2021-12-01 3.948 0 +0
2021-12-02 2021-11-30 3.849 0 +0
2021-12-01 2021-11-29 3.805 0 +0
2021-11-30 2021-11-26 3.706 0 +0
2021-11-29 2021-11-25 3.816 0 +0
2021-11-26 2021-11-24 3.651 0 +0
2021-11-25 2021-11-23 3.463 0 +0
2021-11-24 2021-11-22 3.573 0 +0
2021-11-23 2021-11-19 3.673 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.684 0 +0
2021-11-18 2021-11-16 3.684 0 +0
2021-11-17 2021-11-15 3.761 0 +0
2021-11-16 2021-11-12 3.805 0 +0
2021-11-15 2021-11-11 3.860 0 +0
2021-11-12 2021-11-10 3.948 0 +0
2021-11-11 2021-11-09 4.081 0 +0
2021-11-10 2021-11-08 4.103 0 +0
2021-11-09 2021-11-05 4.202 0 +0
2021-11-08 2021-11-04 4.445 0 +0
2021-11-05 2021-11-03 4.378 0 +0
2021-11-04 2021-11-02 4.401 0 +0
2021-11-03 2021-11-01 4.434 0 +0
2021-11-02 2021-10-29 4.445 0 +0
2021-11-01 2021-10-28 4.467 0 +0
2021-10-29 2021-10-27 4.345 0 +0
2021-10-28 2021-10-26 4.026 0 +0
2021-10-27 2021-10-25 4.169 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.103 0 +0
2021-10-22 2021-10-20 4.301 0 +0
2021-10-21 2021-10-19 4.169 0 +0
2021-10-20 2021-10-18 4.169 0 +0
2021-10-19 2021-10-15 4.323 0 +0
2021-10-18 2021-10-12 4.323 0 +0
2021-10-15 2021-10-11 4.235 0 +0
2021-10-12 2021-10-08 4.103 0 +0
2021-10-11 2021-10-07 4.500 0 +0
2021-10-08 2021-10-06 4.389 0 +0
2021-10-07 2021-10-05 4.312 0 +0
2021-10-06 2021-10-04 4.290 0 +0
2021-10-05 2021-09-30 4.621 0 +0
2021-10-04 2021-09-29 4.511 0 +0
2021-09-30 2021-09-28 4.764 0 +0
2021-09-29 2021-09-27 4.467 0 +0
2021-09-28 2021-09-24 5.062 0 +0
2021-09-27 2021-09-23 4.764 0 +0
2021-09-24 2021-09-21 4.345 0 +0
2021-09-23 2021-09-20 4.202 0 +0
2021-09-21 2021-09-17 4.279 0 +0
2021-09-20 2021-09-16 4.103 0 +0
2021-09-17 2021-09-15 4.235 0 +0
2021-09-16 2021-09-14 4.345 0 +0
2021-09-15 2021-09-13 4.544 0 +0
2021-09-14 2021-09-10 4.555 0 +0
2021-09-13 2021-09-09 4.742 0 +0
2021-09-10 2021-09-08 4.775 0 +0
2021-09-09 2021-09-07 4.764 0 +0
2021-09-08 2021-09-06 4.930 0 +0
2021-09-07 2021-09-03 4.985 0 +0
2021-09-06 2021-09-02 4.544 0 +0
2021-09-03 2021-09-01 4.169 0 +0
2021-09-02 2021-08-31 4.136 0 +0
2021-09-01 2021-08-30 4.213 0 +0
2021-08-31 2021-08-27 4.125 0 +0
2021-08-30 2021-08-26 4.389 0 +0
2021-08-27 2021-08-25 4.456 0 +0
2021-08-26 2021-08-24 4.356 0 +0
2021-08-25 2021-08-23 4.423 0 +0
2021-08-24 2021-08-20 3.606 0 +0
2021-08-23 2021-08-19 3.562 0 +0
2021-08-20 2021-08-18 3.276 0 +0
2021-08-19 2021-08-17 3.265 0 +0
2021-08-18 2021-08-16 3.397 0 +0
2021-08-17 2021-08-13 3.353 0 +0
2021-08-16 2021-08-12 3.342 0 +0
2021-08-13 2021-08-11 3.320 0 +0
2021-08-12 2021-08-10 3.231 0 +0
2021-08-11 2021-08-09 3.220 0 +0
2021-08-10 2021-08-06 3.198 0 +0
2021-08-09 2021-08-05 3.187 0 +0
2021-08-06 2021-08-04 3.143 0 +0
2021-08-05 2021-08-03 3.088 0 +0
2021-08-04 2021-08-02 3.033 0 +0
2021-08-03 2021-07-30 2.912 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.834 0 +0
2021-07-29 2021-07-27 2.845 0 +0
2021-07-28 2021-07-26 2.912 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 2.978 0 +0
2021-07-23 2021-07-21 2.956 0 +0
2021-07-22 2021-07-20 2.934 0 +0
2021-07-21 2021-07-19 2.956 0 +0
2021-07-20 2021-07-16 3.000 0 +0
2021-07-19 2021-07-15 2.978 0 +0
2021-07-16 2021-07-14 3.011 0 +0
2021-07-15 2021-07-13 3.011 0 +0
2021-07-14 2021-07-12 2.923 0 +0
2021-07-13 2021-07-09 2.923 0 +0
2021-07-12 2021-07-08 2.967 0 +0
2021-07-09 2021-07-07 3.044 0 +0
2021-07-08 2021-07-06 3.077 0 +0
2021-07-07 2021-07-05 3.110 0 +0
2021-07-06 2021-07-02 3.531 0 +0
2021-07-05 2021-06-30 3.615 0 +0
2021-07-02 2021-06-29 3.615 0 +0
2021-06-30 2021-06-28 3.638 0 +0
2021-06-29 2021-06-25 3.508 0 +0
2021-06-28 2021-06-24 3.460 0 +0
2021-06-25 2021-06-23 3.460 0 +0
2021-06-24 2021-06-22 3.448 0 +0
2021-06-23 2021-06-21 3.472 0 +0
2021-06-22 2021-06-18 3.472 0 +0
2021-06-21 2021-06-17 3.484 0 +0
2021-06-18 2021-06-16 3.472 0 +0
2021-06-17 2021-06-15 3.448 0 +0
2021-06-16 2021-06-11 3.460 0 +0
2021-06-15 2021-06-10 3.412 0 +0
2021-06-11 2021-06-09 3.412 0 +0
2021-06-10 2021-06-08 3.401 0 +0
2021-06-09 2021-06-07 3.389 0 +0
2021-06-08 2021-06-04 3.472 0 +0
2021-06-07 2021-06-03 3.377 0 +0
2021-06-04 2021-06-02 3.341 0 +0
2021-06-03 2021-06-01 3.294 0 +0
2021-06-02 2021-05-31 3.305 0 +0
2021-06-01 2021-05-28 3.282 0 +0
2021-05-31 2021-05-27 3.270 0 +0
2021-05-28 2021-05-26 3.282 0 +0
2021-05-27 2021-05-25 3.282 0 +0
2021-05-26 2021-05-24 3.294 0 +0
2021-05-25 2021-05-21 3.282 0 +0
2021-05-24 2021-05-20 3.294 0 +0
2021-05-21 2021-05-18 3.329 0 +0
2021-05-20 2021-05-17 3.294 0 +0
2021-05-18 2021-05-14 3.305 0 +0
2021-05-17 2021-05-13 3.234 0 +0
2021-05-14 2021-05-12 3.353 0 +0
2021-05-13 2021-05-11 3.341 0 +0
2021-05-12 2021-05-10 3.317 0 +0
2021-05-11 2021-05-07 3.353 0 +0
2021-05-10 2021-05-06 3.353 0 +0
2021-05-07 2021-05-05 3.329 0 +0
2021-05-06 2021-05-04 3.341 0 +0
2021-05-05 2021-05-03 3.305 0 +0
2021-05-04 2021-04-30 3.329 0 +0
2021-05-03 2021-04-29 3.365 0 +0
2021-04-30 2021-04-28 3.282 0 +0
2021-04-29 2021-04-27 3.187 0 +0
2021-04-28 2021-04-26 3.210 0 +0
2021-04-27 2021-04-23 3.234 0 +0
2021-04-26 2021-04-22 3.270 0 +0
2021-04-23 2021-04-21 3.258 0 +0
2021-04-22 2021-04-20 3.282 0 +0
2021-04-21 2021-04-19 3.294 0 +0
2021-04-20 2021-04-16 3.246 0 +0
2021-04-19 2021-04-15 3.210 0 +0
2021-04-16 2021-04-14 3.198 0 +0
2021-04-15 2021-04-13 3.175 0 +0
2021-04-14 2021-04-12 3.234 0 +0
2021-04-13 2021-04-09 3.187 0 +0
2021-04-12 2021-04-08 3.210 0 +0
2021-04-09 2021-04-07 3.234 0 +0
2021-04-08 2021-04-01 3.258 0 +0
2021-04-07 2021-03-31 3.282 0 +0
2021-04-01 2021-03-30 3.294 0 +0
2021-03-31 2021-03-29 3.282 0 +0
2021-03-30 2021-03-26 3.234 0 +0
2021-03-29 2021-03-25 3.163 0 +0
2021-03-26 2021-03-24 3.258 0 +0
2021-03-25 2021-03-23 3.317 0 +0
2021-03-24 2021-03-22 3.389 0 +0
2021-03-23 2021-03-19 3.139 0 +0
2021-03-22 2021-03-18 3.056 0 +0
2021-03-19 2021-03-17 3.068 0 +0
2021-03-18 2021-03-16 3.127 0 +0
2021-03-17 2021-03-15 3.151 0 +0
2021-03-16 2021-03-12 3.222 0 +0
2021-03-15 2021-03-11 3.139 0 +0
2021-03-12 2021-03-10 3.151 0 +0
2021-03-11 2021-03-09 3.115 0 +0
2021-03-10 2021-03-08 3.139 0 +0
2021-03-09 2021-03-05 3.103 0 +0
2021-03-08 2021-03-04 3.127 0 +0
2021-03-05 2021-03-03 3.175 0 +0
2021-03-04 2021-03-02 3.115 0 +0
2021-03-03 2021-03-01 3.151 0 +0
2021-03-02 2021-02-26 3.151 0 +0
2021-03-01 2021-02-25 3.234 0 +0
2021-02-26 2021-02-24 3.175 0 +0
2021-02-25 2021-02-23 3.198 0 +0
2021-02-24 2021-02-22 3.222 0 +0
2021-02-23 2021-02-19 3.127 0 +0
2021-02-22 2021-02-18 3.080 0 +0
2021-02-19 2021-02-17 3.056 0 +0
2021-02-18 2021-02-16 3.032 0 +0
2021-02-17 2021-02-11 2.972 0 +0
2021-02-16 2021-02-09 2.949 0 +0
2021-02-10 2021-02-08 2.937 0 +0
2021-02-09 2021-02-05 2.925 0 +0
2021-02-08 2021-02-04 2.937 0 +0
2021-02-05 2021-02-03 2.972 0 +0
2021-02-04 2021-02-02 2.984 0 +0
2021-02-03 2021-02-01 3.127 0 +0
2021-02-02 2021-01-29 3.270 0 +0
2021-02-01 2021-01-28 3.341 0 +0
2021-01-29 2021-01-27 3.424 0 +0
2021-01-28 2021-01-26 3.377 0 +0
2021-01-27 2021-01-25 3.412 0 +0
2021-01-26 2021-01-22 3.484 0 +0
2021-01-25 2021-01-21 3.603 0 +0
2021-01-22 2021-01-20 3.638 0 +0
2021-01-21 2021-01-19 3.638 0 +0
2021-01-20 2021-01-18 3.519 0 +0
2021-01-19 2021-01-15 3.508 0 +0
2021-01-18 2021-01-14 3.519 0 +0
2021-01-15 2021-01-13 3.508 0 +0
2021-01-14 2021-01-12 3.412 0 +0
2021-01-13 2021-01-11 3.424 0 +0
2021-01-12 2021-01-08 3.472 0 +0
2021-01-11 2021-01-07 3.436 0 +0
2021-01-08 2021-01-06 3.460 0 +0
2021-01-07 2021-01-05 3.412 0 +0
2021-01-06 2021-01-04 3.436 0 +0
2021-01-05 2020-12-31 3.365 0 +0
2021-01-04 2020-12-29 3.329 0 +0
2020-12-30 2020-12-28 3.294 0 +0
2020-12-29 2020-12-24 3.210 0 +0
2020-12-28 2020-12-22 3.198 0 +0
2020-12-23 2020-12-21 3.234 0 +0
2020-12-22 2020-12-18 3.270 0 +0
2020-12-21 2020-12-17 3.175 0 +0
2020-12-18 2020-12-16 3.187 0 +0
2020-12-17 2020-12-15 3.163 0 +0
2020-12-16 2020-12-14 3.234 0 +0
2020-12-15 2020-12-11 3.210 0 +0
2020-12-14 2020-12-10 3.270 0 +0
2020-12-11 2020-12-09 3.401 0 +0
2020-12-10 2020-12-08 3.401 0 +0
2020-12-09 2020-12-07 3.448 0 +0
2020-12-08 2020-12-04 3.508 0 +0
2020-12-07 2020-12-03 3.555 0 +0
2020-12-04 2020-12-02 3.555 0 +0
2020-12-03 2020-12-01 3.591 0 +0
2020-12-02 2020-11-30 3.615 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.686 0 +0
2020-11-27 2020-11-25 3.674 0 +0
2020-11-26 2020-11-24 3.722 0 +0
2020-11-25 2020-11-23 3.674 0 +0
2020-11-24 2020-11-20 3.626 0 +0
2020-11-23 2020-11-19 3.733 0 +0
2020-11-20 2020-11-18 3.745 0 +0
2020-11-19 2020-11-17 3.769 0 +0
2020-11-18 2020-11-16 3.745 0 +0
2020-11-17 2020-11-13 3.686 0 +0
2020-11-16 2020-11-12 3.769 0 +0
2020-11-13 2020-11-11 3.793 0 +0
2020-11-12 2020-11-10 3.615 0 +0
2020-11-11 2020-11-09 3.591 0 +0
2020-11-10 2020-11-06 3.579 0 +0
2020-11-09 2020-11-05 3.508 0 +0
2020-11-06 2020-11-04 3.436 0 +0
2020-11-05 2020-11-03 3.555 0 +0
2020-11-04 2020-11-02 3.412 0 +0
2020-11-03 2020-10-30 3.436 0 +0
2020-11-02 2020-10-29 3.460 0 +0
2020-10-30 2020-10-28 3.603 0 +0
2020-10-29 2020-10-27 3.472 0 +0
2020-10-28 2020-10-23 3.496 0 +0
2020-10-27 2020-10-22 3.496 0 +0
2020-10-23 2020-10-21 3.496 0 +0
2020-10-22 2020-10-20 3.436 0 +0
2020-10-21 2020-10-19 3.615 0 +0
2020-10-20 2020-10-16 3.603 0 +0
2020-10-19 2020-10-15 3.638 0 +0
2020-10-16 2020-10-14 3.805 0 +0
2020-10-15 2020-10-12 3.638 0 +0
2020-10-14 2020-10-09 3.579 0 +0
2020-10-12 2020-10-08 3.733 0 +0
2020-10-09 2020-10-07 3.733 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.519 0 +0
2020-10-06 2020-09-30 3.555 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.543 0 +0
2020-09-29 2020-09-25 3.555 0 +0
2020-09-28 2020-09-24 3.662 0 +0
2020-09-25 2020-09-23 3.626 0 +0
2020-09-24 2020-09-22 3.662 0 +0
2020-09-23 2020-09-21 3.745 0 +0
2020-09-22 2020-09-18 3.686 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.591 0 +0
2020-09-17 2020-09-15 3.626 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.626 0 +0
2020-09-14 2020-09-10 3.722 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.686 0 +0
2020-09-09 2020-09-07 3.674 0 +0
2020-09-08 2020-09-04 3.745 0 +0
2020-09-07 2020-09-03 3.733 0 +0
2020-09-04 2020-09-02 3.793 0 +0
2020-09-03 2020-09-01 3.817 0 +0
2020-09-02 2020-08-31 3.840 0 +0
2020-09-01 2020-08-28 3.888 0 +0
2020-08-31 2020-08-27 4.019 0 +0
2020-08-28 2020-08-26 4.150 0 +0
2020-08-27 2020-08-25 4.233 0 +0
2020-08-26 2020-08-24 4.376 0 +0
2020-08-25 2020-08-21 4.399 0 +0
2020-08-24 2020-08-20 4.530 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.043 0 +0
2020-08-19 2020-08-17 4.019 0 +0
2020-08-18 2020-08-14 3.888 0 +0
2020-08-17 2020-08-13 3.852 0 +0
2020-08-14 2020-08-12 3.817 0 +0
2020-08-13 2020-08-11 3.805 0 +0
2020-08-12 2020-08-10 3.793 0 +0
2020-08-11 2020-08-07 3.817 0 +0
2020-08-10 2020-08-06 3.876 0 +0
2020-08-07 2020-08-05 3.876 0 +0
2020-08-06 2020-08-04 3.888 0 +0
2020-08-05 2020-08-03 3.924 0 +0
2020-08-04 2020-07-31 3.936 0 +0
2020-08-03 2020-07-30 3.924 0 +0
2020-07-31 2020-07-29 3.900 0 +0
2020-07-30 2020-07-28 3.947 0 +0
2020-07-29 2020-07-27 3.947 0 +0
2020-07-28 2020-07-24 3.971 0 +0
2020-07-27 2020-07-23 3.912 0 +0
2020-07-24 2020-07-22 3.971 0 +0
2020-07-23 2020-07-21 4.054 0 +0
2020-07-22 2020-07-20 4.043 0 +0
2020-07-21 2020-07-17 3.793 0 +0
2020-07-20 2020-07-16 3.781 0 +0
2020-07-17 2020-07-15 3.769 0 +0
2020-07-16 2020-07-14 3.840 0 +0
2020-07-15 2020-07-13 3.840 0 +0
2020-07-14 2020-07-10 3.781 0 +0
2020-07-13 2020-07-09 3.876 0 +0
2020-07-10 2020-07-08 3.876 0 +0
2020-07-09 2020-07-07 3.757 0 +0
2020-07-08 2020-07-06 3.924 0 +0
2020-07-07 2020-07-03 3.496 0 +0
2020-07-06 2020-07-02 3.460 0 +0
2020-07-03 2020-06-30 3.649 0 +0
2020-07-02 2020-06-29 3.649 0 +0
2020-06-30 2020-06-26 3.586 0 +0
2020-06-29 2020-06-24 3.687 0 +0
2020-06-26 2020-06-23 3.699 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.787 0 +0
2020-06-22 2020-06-18 3.737 0 +0
2020-06-19 2020-06-17 3.636 0 +0
2020-06-18 2020-06-16 3.636 0 +0
2020-06-17 2020-06-15 3.498 0 +0
2020-06-16 2020-06-12 3.574 0 +0
2020-06-15 2020-06-11 3.687 0 +0
2020-06-12 2020-06-10 3.774 0 +0
2020-06-11 2020-06-09 3.812 0 +0
2020-06-10 2020-06-08 3.774 0 +0
2020-06-09 2020-06-05 3.774 0 +0
2020-06-08 2020-06-04 3.799 0 +0
2020-06-05 2020-06-03 3.712 0 +0
2020-06-04 2020-06-02 3.762 0 +0
2020-06-03 2020-06-01 3.712 0 +0
2020-06-02 2020-05-29 3.611 0 +0
2020-06-01 2020-05-28 3.624 0 +0
2020-05-29 2020-05-27 3.662 0 +0
2020-05-28 2020-05-26 3.712 0 +0
2020-05-27 2020-05-25 3.624 0 +0
2020-05-26 2020-05-22 3.549 0 +0
2020-05-25 2020-05-21 3.687 0 +0
2020-05-22 2020-05-20 3.724 0 +0
2020-05-21 2020-05-19 3.611 0 +0
2020-05-20 2020-05-18 3.549 0 +0
2020-05-19 2020-05-15 3.624 0 +0
2020-05-18 2020-05-14 3.649 0 +0
2020-05-15 2020-05-13 3.662 0 +0
2020-05-14 2020-05-12 3.498 0 +0
2020-05-13 2020-05-11 3.473 0 +0
2020-05-12 2020-05-08 3.398 0 +0
2020-05-11 2020-05-07 3.423 0 +0
2020-05-08 2020-05-06 3.461 0 +0
2020-05-07 2020-05-05 3.411 0 +0
2020-05-06 2020-05-04 3.448 0 +0
2020-05-05 2020-04-29 3.662 0 +0
2020-05-04 2020-04-28 3.511 0 +0
2020-04-29 2020-04-27 3.611 0 +0
2020-04-28 2020-04-24 3.461 0 +0
2020-04-27 2020-04-23 3.473 0 +0
2020-04-24 2020-04-22 3.298 0 +0
2020-04-23 2020-04-21 3.323 0 +0
2020-04-22 2020-04-20 3.436 0 +0
2020-04-21 2020-04-17 3.373 0 +0
2020-04-20 2020-04-16 3.310 0 +0
2020-04-17 2020-04-15 3.436 0 +0
2020-04-16 2020-04-14 3.561 0 +0
2020-04-15 2020-04-09 3.524 0 +0
2020-04-14 2020-04-08 3.448 0 +0
2020-04-09 2020-04-07 3.335 0 +0
2020-04-08 2020-04-06 3.235 0 +0
2020-04-07 2020-04-03 3.273 0 +0
2020-04-06 2020-04-02 3.335 0 +0
2020-04-03 2020-04-01 3.273 0 +0
2020-04-02 2020-03-31 3.649 0 +0
2020-04-01 2020-03-30 3.511 0 +0
2020-03-31 2020-03-27 3.473 0 +0
2020-03-30 2020-03-26 3.411 0 +0
2020-03-27 2020-03-25 3.323 0 +0
2020-03-26 2020-03-24 3.223 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.085 0 +0
2020-03-23 2020-03-19 2.809 0 +0
2020-03-20 2020-03-18 2.997 0 +0
2020-03-19 2020-03-17 3.223 0 +0
2020-03-18 2020-03-16 3.348 0 +0
2020-03-17 2020-03-13 3.549 0 +0
2020-03-16 2020-03-12 3.687 0 +0
2020-03-13 2020-03-11 3.774 0 +0
2020-03-12 2020-03-10 3.774 0 +0
2020-03-11 2020-03-09 3.812 0 +0
2020-03-10 2020-03-06 3.925 0 +0
2020-03-09 2020-03-05 4.000 0 +0
2020-03-06 2020-03-04 3.937 0 +0
2020-03-05 2020-03-03 3.912 0 +0
2020-03-04 2020-03-02 3.887 0 +0
2020-03-03 2020-02-28 3.937 0 +0
2020-03-02 2020-02-27 4.038 0 +0
2020-02-28 2020-02-26 4.038 0 +0
2020-02-27 2020-02-25 4.050 0 +0
2020-02-26 2020-02-24 4.113 0 +0
2020-02-25 2020-02-21 4.238 0 +0
2020-02-24 2020-02-20 4.251 0 +0
2020-02-21 2020-02-19 4.263 0 +0
2020-02-20 2020-02-18 4.351 0 +0
2020-02-19 2020-02-17 4.351 0 +0
2020-02-18 2020-02-14 4.351 0 +0
2020-02-17 2020-02-13 4.351 0 +0
2020-02-14 2020-02-12 4.376 0 +0
2020-02-13 2020-02-11 4.263 0 +0
2020-02-12 2020-02-10 4.276 0 +0
2020-02-11 2020-02-07 4.477 0 +0
2020-02-10 2020-02-06 4.539 0 +0
2020-02-07 2020-02-05 4.389 0 +0
2020-02-06 2020-02-04 4.414 0 +0
2020-02-05 2020-02-03 4.514 0 +0
2020-02-04 2020-01-31 4.627 0 +0
2020-02-03 2020-01-30 4.690 0 +0
2020-01-31 2020-01-29 4.915 0 +0
2020-01-30 2020-01-24 5.154 0 +0
2020-01-29 2020-01-22 5.129 0 +0
2020-01-23 2020-01-21 4.803 0 +0
2020-01-22 2020-01-20 4.941 0 +0
2020-01-21 2020-01-17 4.953 0 +0
2020-01-20 2020-01-16 4.941 0 +0
2020-01-17 2020-01-15 4.978 0 +0
2020-01-16 2020-01-14 4.978 0 +0
2020-01-15 2020-01-13 4.903 0 +0
2020-01-14 2020-01-10 4.890 0 +0
2020-01-13 2020-01-09 4.890 0 +0
2020-01-10 2020-01-08 4.865 0 +0
2020-01-09 2020-01-07 4.941 0 +0
2020-01-08 2020-01-06 4.941 0 +0
2020-01-07 2020-01-03 4.953 0 +0
2020-01-06 2020-01-02 4.966 0 +0
2020-01-03 2019-12-31 4.941 0 +0
2020-01-02 2019-12-27 4.890 0 +0
2019-12-30 2019-12-24 4.890 0 +0
2019-12-27 2019-12-20 4.978 0 +0
2019-12-23 2019-12-19 5.016 0 +0
2019-12-20 2019-12-18 5.003 0 +0
2019-12-19 2019-12-17 4.978 0 +0
2019-12-18 2019-12-16 4.941 0 +0
2019-12-17 2019-12-13 4.978 0 +0
2019-12-16 2019-12-12 4.878 0 +0
2019-12-13 2019-12-11 4.915 0 +0
2019-12-12 2019-12-10 4.890 0 +0
2019-12-11 2019-12-09 4.903 0 +0
2019-12-10 2019-12-06 4.978 0 +0
2019-12-09 2019-12-05 5.016 0 +0
2019-12-06 2019-12-04 5.041 0 +0
2019-12-05 2019-12-03 5.104 0 +0
2019-12-04 2019-12-02 4.915 0 +0
2019-12-03 2019-11-29 4.865 0 +0
2019-12-02 2019-11-28 4.840 0 +0
2019-11-29 2019-11-27 4.890 0 +0
2019-11-28 2019-11-26 4.853 0 +0
2019-11-27 2019-11-25 4.828 0 +0
2019-11-26 2019-11-22 4.778 0 +0
2019-11-25 2019-11-21 4.752 0 +0
2019-11-22 2019-11-20 4.740 0 +0
2019-11-21 2019-11-19 4.602 0 +0
2019-11-20 2019-11-18 4.552 0 +0
2019-11-19 2019-11-15 4.564 0 +0
2019-11-18 2019-11-14 4.589 0 +0
2019-11-15 2019-11-13 4.640 0 +0
2019-11-14 2019-11-12 4.665 0 +0
2019-11-13 2019-11-11 4.640 0 +0
2019-11-12 2019-11-08 4.752 0 +0
2019-11-11 2019-11-07 4.790 0 +0
2019-11-08 2019-11-06 4.765 0 +0
2019-11-07 2019-11-05 4.790 0 +0
2019-11-06 2019-11-04 4.765 0 +0
2019-11-05 2019-11-01 4.665 0 +0
2019-11-04 2019-10-31 4.677 0 +0
2019-11-01 2019-10-30 4.614 0 +0
2019-10-31 2019-10-29 4.690 0 +0
2019-10-30 2019-10-28 4.665 0 +0
2019-10-29 2019-10-25 4.702 0 +0
2019-10-28 2019-10-24 4.665 0 +0
2019-10-25 2019-10-23 4.727 0 +0
2019-10-24 2019-10-22 4.677 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.552 0 +0
2019-10-21 2019-10-17 4.539 0 +0
2019-10-18 2019-10-16 4.677 0 +0
2019-10-17 2019-10-15 4.690 0 +0
2019-10-16 2019-10-14 4.652 0 +0
2019-10-15 2019-10-11 4.752 0 +0
2019-10-14 2019-10-10 4.589 0 +0
2019-10-11 2019-10-09 4.439 0 +0
2019-10-10 2019-10-08 4.539 0 +0
2019-10-09 2019-10-04 4.614 0 +0
2019-10-08 2019-10-03 4.652 0 +0
2019-10-04 2019-10-02 4.702 0 +0
2019-10-03 2019-09-30 4.727 0 +0
2019-10-02 2019-09-27 4.803 0 +0
2019-09-30 2019-09-26 4.966 0 +0
2019-09-27 2019-09-25 5.028 0 +0
2019-09-26 2019-09-24 5.279 0 +0
2019-09-25 2019-09-23 5.292 0 +0
2019-09-24 2019-09-20 5.404 0 +0
2019-09-23 2019-09-19 5.430 0 +0
2019-09-20 2019-09-18 5.455 0 +0
2019-09-19 2019-09-17 5.442 0 +0
2019-09-18 2019-09-16 5.430 0 +0
2019-09-17 2019-09-13 5.492 0 +0
2019-09-16 2019-09-12 5.455 0 +0
2019-09-13 2019-09-11 5.455 0 +0
2019-09-12 2019-09-10 5.392 0 +0
2019-09-11 2019-09-09 5.379 0 +0
2019-09-10 2019-09-06 5.379 0 +0
2019-09-09 2019-09-05 5.367 0 +0
2019-09-06 2019-09-04 5.317 0 +0
2019-09-05 2019-09-03 5.267 0 +0
2019-09-04 2019-09-02 5.329 0 +0
2019-09-03 2019-08-30 5.404 0 +0
2019-09-02 2019-08-29 5.354 0 +0
2019-08-30 2019-08-28 5.304 0 +0
2019-08-29 2019-08-27 5.379 0 +0
2019-08-28 2019-08-26 5.404 0 +0
2019-08-27 2019-08-23 5.555 0 +0
2019-08-26 2019-08-22 5.567 0 +0
2019-08-23 2019-08-21 5.580 0 +0
2019-08-22 2019-08-20 5.580 0 +0
2019-08-21 2019-08-19 5.467 0 +0
2019-08-20 2019-08-16 5.442 0 +0
2019-08-19 2019-08-15 5.455 0 +0
2019-08-16 2019-08-14 5.417 0 +0
2019-08-15 2019-08-13 5.442 0 +0
2019-08-14 2019-08-12 5.530 0 +0
2019-08-13 2019-08-09 5.567 0 +0
2019-08-12 2019-08-08 5.655 0 +0
2019-08-09 2019-08-07 5.693 0 +0
2019-08-08 2019-08-06 5.655 0 +0
2019-08-07 2019-08-05 5.718 0 +0
2019-08-06 2019-08-02 5.906 0 +0
2019-08-05 2019-08-01 5.931 0 +0
2019-08-02 2019-07-31 5.743 0 +0
2019-08-01 2019-07-30 5.655 0 +0
2019-07-31 2019-07-29 5.680 0 +0
2019-07-30 2019-07-26 5.655 0 +0
2019-07-29 2019-07-25 5.593 0 +0
2019-07-26 2019-07-24 5.618 0 +0
2019-07-25 2019-07-23 5.680 0 +0
2019-07-24 2019-07-22 5.655 0 +0
2019-07-23 2019-07-19 5.756 0 +0
2019-07-22 2019-07-18 5.730 0 +0
2019-07-19 2019-07-17 5.781 0 +0
2019-07-18 2019-07-16 5.894 0 +0
2019-07-17 2019-07-15 5.831 0 +0
2019-07-16 2019-07-12 5.856 0 +0
2019-07-15 2019-07-11 5.919 0 +0
2019-07-12 2019-07-10 5.881 0 +0
2019-07-11 2019-07-09 5.894 0 +0
2019-07-10 2019-07-08 5.944 0 +0
2019-07-09 2019-07-05 5.944 0 +0
2019-07-08 2019-07-04 5.894 0 +0
2019-07-05 2019-07-03 5.806 0 +0
2019-07-04 2019-07-02 5.743 0 +0
2019-07-03 2019-06-28 5.768 0 +0
2019-07-02 2019-06-27 5.756 0 +0
2019-06-28 2019-06-26 5.730 0 +0
2019-06-27 2019-06-25 5.768 0 +0
2019-06-26 2019-06-24 5.793 0 +0
2019-06-25 2019-06-21 5.856 0 +0
2019-06-24 2019-06-20 5.856 0 +0
2019-06-21 2019-06-19 5.806 0 +0
2019-06-20 2019-06-18 6.132 0 +0
2019-06-19 2019-06-17 6.196 0 +0
2019-06-18 2019-06-14 6.273 0 +0
2019-06-17 2019-06-13 6.170 0 +0
2019-06-14 2019-06-12 6.247 0 +0
2019-06-13 2019-06-11 6.196 0 +0
2019-06-12 2019-06-10 6.235 0 +0
2019-06-11 2019-06-06 6.337 0 +0
2019-06-10 2019-06-05 6.312 0 +0
2019-06-06 2019-06-04 6.427 0 +0
2019-06-05 2019-06-03 6.530 0 +0
2019-06-04 2019-05-31 6.350 0 +0
2019-06-03 2019-05-30 6.183 0 +0
2019-05-31 2019-05-29 6.106 0 +0
2019-05-30 2019-05-28 6.183 0 +0
2019-05-29 2019-05-27 6.183 0 +0
2019-05-28 2019-05-24 5.926 0 +0
2019-05-27 2019-05-23 5.772 0 +0
2019-05-24 2019-05-22 5.810 0 +0
2019-05-23 2019-05-21 5.836 0 +0
2019-05-22 2019-05-20 5.836 0 +0
2019-05-21 2019-05-17 5.913 0 +0
2019-05-20 2019-05-16 5.977 0 +0
2019-05-17 2019-05-15 6.106 0 +0
2019-05-16 2019-05-14 6.093 0 +0
2019-05-15 2019-05-10 6.093 0 +0
2019-05-14 2019-05-09 6.080 0 +0
2019-05-10 2019-05-08 6.170 0 +0
2019-05-09 2019-05-07 6.286 0 +0
2019-05-08 2019-05-06 6.286 0 +0
2019-05-07 2019-05-03 6.479 0 +0
2019-05-06 2019-05-02 6.440 0 +0
2019-05-03 2019-04-30 6.453 0 +0
2019-05-02 2019-04-29 6.517 0 +0
2019-04-30 2019-04-26 6.479 0 +0
2019-04-29 2019-04-25 6.337 0 +0
2019-04-26 2019-04-24 6.222 0 +0
2019-04-25 2019-04-23 6.222 0 +0
2019-04-24 2019-04-18 6.119 0 +0
2019-04-23 2019-04-17 6.119 0 +0
2019-04-18 2019-04-16 6.132 0 +0
2019-04-17 2019-04-15 6.170 0 +0
2019-04-16 2019-04-12 6.286 0 +0
2019-04-15 2019-04-11 6.080 0 +0
2019-04-12 2019-04-10 6.067 0 +0
2019-04-11 2019-04-09 6.132 0 +0
2019-04-10 2019-04-08 6.067 0 +0
2019-04-09 2019-04-04 6.003 0 +0
2019-04-08 2019-04-03 6.042 0 +0
2019-04-04 2019-04-02 6.003 0 +0
2019-04-03 2019-04-01 5.849 0 +0
2019-04-02 2019-03-29 5.862 0 +0
2019-04-01 2019-03-28 5.797 0 +0
2019-03-29 2019-03-27 5.810 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.875 0 +0
2019-03-26 2019-03-22 5.977 0 +0
2019-03-25 2019-03-21 5.977 0 +0
2019-03-22 2019-03-20 5.875 0 +0
2019-03-21 2019-03-19 6.042 0 +0
2019-03-20 2019-03-18 6.042 0 +0
2019-03-19 2019-03-15 6.003 0 +0
2019-03-18 2019-03-14 6.222 0 +0
2019-03-15 2019-03-13 6.247 0 +0
2019-03-14 2019-03-12 6.286 0 +0
2019-03-13 2019-03-11 6.209 0 +0
2019-03-12 2019-03-08 6.170 0 +0
2019-03-11 2019-03-07 6.312 0 +0
2019-03-08 2019-03-06 6.376 0 +0
2019-03-07 2019-03-05 6.363 0 +0
2019-03-06 2019-03-04 6.247 0 +0
2019-03-05 2019-03-01 6.170 0 +0
2019-03-04 2019-02-28 6.222 0 +0
2019-03-01 2019-02-27 6.183 0 +0
2019-02-28 2019-02-26 6.222 0 +0
2019-02-27 2019-02-25 6.260 0 +0
2019-02-26 2019-02-22 6.325 0 +0
2019-02-25 2019-02-21 6.363 0 +0
2019-02-22 2019-02-20 6.427 0 +0
2019-02-21 2019-02-19 6.427 0 +0
2019-02-20 2019-02-18 6.479 0 +0
2019-02-19 2019-02-15 6.402 0 +0
2019-02-18 2019-02-14 6.350 0 +0
2019-02-15 2019-02-13 6.273 0 +0
2019-02-14 2019-02-12 6.299 0 +0
2019-02-13 2019-02-11 6.273 0 +0
2019-02-12 2019-02-08 6.260 0 +0
2019-02-11 2019-02-04 6.312 0 +0
2019-02-08 2019-01-31 6.325 0 +0
2019-02-01 2019-01-30 6.286 0 +0
2019-01-31 2019-01-29 6.427 0 +0
2019-01-30 2019-01-28 6.363 0 +0
2019-01-29 2019-01-25 6.582 0 +0
2019-01-28 2019-01-24 6.697 0 +0
2019-01-25 2019-01-23 6.504 0 +0
2019-01-24 2019-01-22 6.427 0 +0
2019-01-23 2019-01-21 6.337 0 +0
2019-01-22 2019-01-18 6.337 0 +0
2019-01-21 2019-01-17 6.453 0 +0
2019-01-18 2019-01-16 6.414 0 +0
2019-01-17 2019-01-15 6.427 0 +0
2019-01-16 2019-01-14 6.376 0 +0
2019-01-15 2019-01-11 6.620 0 +0
2019-01-14 2019-01-10 6.504 0 +0
2019-01-11 2019-01-09 6.492 0 +0
2019-01-10 2019-01-08 6.466 0 +0
2019-01-09 2019-01-07 6.389 0 +0
2019-01-08 2019-01-04 6.247 0 +0
2019-01-07 2019-01-03 6.170 0 +0
2019-01-04 2019-01-02 6.260 0 +0
2019-01-03 2018-12-31 6.402 0 +0
2019-01-02 2018-12-27 6.479 0 +0
2018-12-28 2018-12-24 6.453 0 +0
2018-12-27 2018-12-20 6.414 0 +0
2018-12-21 2018-12-19 6.389 0 +0
2018-12-20 2018-12-18 6.183 0 +0
2018-12-19 2018-12-17 6.196 0 +0
2018-12-18 2018-12-14 6.235 0 +0
2018-12-17 2018-12-13 6.247 0 +0
2018-12-14 2018-12-12 6.247 0 +0
2018-12-13 2018-12-11 6.196 0 +0
2018-12-12 2018-12-10 6.312 0 +0
2018-12-11 2018-12-07 6.427 0 +0
2018-12-10 2018-12-06 6.479 0 +0
2018-12-07 2018-12-05 6.517 0 +0
2018-12-06 2018-12-04 6.427 0 +0
2018-12-05 2018-12-03 6.325 0 +0
2018-12-04 2018-11-30 6.273 0 +0
2018-12-03 2018-11-29 6.157 0 +0
2018-11-30 2018-11-28 6.222 0 +0
2018-11-29 2018-11-27 6.170 0 +0
2018-11-28 2018-11-26 6.235 0 +0
2018-11-27 2018-11-23 5.977 0 +0
2018-11-26 2018-11-22 6.132 0 +0
2018-11-23 2018-11-21 6.145 0 +0
2018-11-22 2018-11-20 6.080 0 +0
2018-11-21 2018-11-19 6.235 0 +0
2018-11-20 2018-11-16 6.055 0 +0
2018-11-19 2018-11-15 6.067 0 +0
2018-11-16 2018-11-14 6.106 0 +0
2018-11-15 2018-11-13 6.055 0 +0
2018-11-14 2018-11-12 6.080 0 +0
2018-11-13 2018-11-09 5.887 0 +0
2018-11-12 2018-11-08 5.926 0 +0
2018-11-09 2018-11-07 5.900 0 +0
2018-11-08 2018-11-06 5.862 0 +0
2018-11-07 2018-11-05 5.785 0 +0
2018-11-06 2018-11-02 5.785 0 +0
2018-11-05 2018-11-01 5.502 0 +0
2018-11-02 2018-10-31 5.618 0 +0
2018-11-01 2018-10-30 5.515 0 +0
2018-10-31 2018-10-29 5.399 0 +0
2018-10-30 2018-10-26 5.232 0 +0
2018-10-29 2018-10-25 5.309 0 +0
2018-10-26 2018-10-24 5.373 0 +0
2018-10-25 2018-10-23 5.720 0 +0
2018-10-24 2018-10-22 5.965 0 +0
2018-10-23 2018-10-19 5.823 0 +0
2018-10-22 2018-10-18 6.016 0 +0
2018-10-19 2018-10-16 5.913 0 +0
2018-10-18 2018-10-15 5.785 0 +0
2018-10-16 2018-10-12 5.965 0 +0
2018-10-15 2018-10-11 6.055 0 +0
2018-10-12 2018-10-10 6.157 0 +0
2018-10-11 2018-10-09 6.170 0 +0
2018-10-10 2018-10-08 6.260 0 +0
2018-10-09 2018-10-05 6.299 0 +0
2018-10-08 2018-10-04 6.363 0 +0
2018-10-05 2018-10-03 6.453 0 +0
2018-10-04 2018-10-02 6.402 0 +0
2018-10-03 2018-09-28 6.620 0 +0
2018-10-02 2018-09-27 6.517 0 +0
2018-09-28 2018-09-26 6.582 0 +0
2018-09-27 2018-09-24 6.492 0 +0
2018-09-26 2018-09-21 6.672 0 +0
2018-09-24 2018-09-20 6.594 0 +0
2018-09-21 2018-09-19 6.710 0 +0
2018-09-20 2018-09-18 6.504 0 +0
2018-09-19 2018-09-17 6.427 0 +0
2018-09-18 2018-09-14 6.543 0 +0
2018-09-17 2018-09-13 6.402 0 +0
2018-09-14 2018-09-12 6.260 0 +0
2018-09-13 2018-09-11 6.376 0 +0
2018-09-12 2018-09-10 6.350 0 +0
2018-09-11 2018-09-07 6.402 0 +0
2018-09-10 2018-09-06 6.350 0 +0
2018-09-07 2018-09-05 6.414 0 +0
2018-09-06 2018-09-04 6.517 0 +0
2018-09-05 2018-09-03 6.492 0 +0
2018-09-04 2018-08-31 6.479 0 +0
2018-09-03 2018-08-30 6.517 0 +0
2018-08-31 2018-08-29 6.594 0 +0
2018-08-30 2018-08-28 6.762 0 +0
2018-08-29 2018-08-27 6.684 0 +0
2018-08-28 2018-08-24 6.556 0 +0
2018-08-27 2018-08-23 6.646 0 +0
2018-08-24 2018-08-22 6.517 0 +0
2018-08-23 2018-08-21 6.736 0 +0
2018-08-22 2018-08-20 6.594 0 +0
2018-08-21 2018-08-17 6.530 0 +0
2018-08-20 2018-08-16 6.453 0 +0
2018-08-17 2018-08-15 6.440 0 +0
2018-08-16 2018-08-14 6.710 0 +0
2018-08-15 2018-08-13 6.672 0 +0
2018-08-14 2018-08-10 6.800 0 +0
2018-08-13 2018-08-09 7.044 0 +0
2018-08-10 2018-08-08 7.109 0 +0
2018-08-09 2018-08-07 7.019 0 +0
2018-08-08 2018-08-06 7.122 0 +0
2018-08-07 2018-08-03 7.147 0 +0
2018-08-06 2018-08-02 7.263 0 +0
2018-08-03 2018-08-01 7.314 0 +0
2018-08-02 2018-07-31 7.571 0 +0
2018-08-01 2018-07-30 7.816 0 +0
2018-07-31 2018-07-27 7.674 0 +0
2018-07-30 2018-07-26 7.494 0 +0
2018-07-27 2018-07-25 7.520 0 +0
2018-07-26 2018-07-24 7.494 0 +0
2018-07-25 2018-07-23 7.841 0 +0
2018-07-24 2018-07-20 7.726 0 +0
2018-07-23 2018-07-19 7.533 0 +0
2018-07-20 2018-07-18 7.289 0 +0
2018-07-19 2018-07-17 7.199 0 +0
2018-07-18 2018-07-16 7.199 0 +0
2018-07-17 2018-07-13 7.199 0 +0
2018-07-16 2018-07-12 7.211 0 +0
2018-07-13 2018-07-11 6.980 0 +0
2018-07-12 2018-07-10 7.044 0 +0
2018-07-11 2018-07-09 7.083 0 +0
2018-07-10 2018-07-06 6.839 0 +0
2018-07-09 2018-07-05 6.762 0 +0
2018-07-06 2018-07-04 6.967 0 +0
2018-07-05 2018-07-03 6.942 0 +0
2018-07-04 2018-06-29 6.684 0 +0
2018-07-03 2018-06-28 6.569 0 +0
2018-06-29 2018-06-27 6.633 0 +0
2018-06-28 2018-06-26 6.839 0 +0
2018-06-27 2018-06-25 6.800 0 +0
2018-06-26 2018-06-22 6.864 0 +0
2018-06-25 2018-06-21 6.787 0 +0
2018-06-22 2018-06-20 7.006 0 +0
2018-06-21 2018-06-19 6.826 0 +0
2018-06-20 2018-06-15 7.070 0 +0
2018-06-19 2018-06-14 7.353 0 +0
2018-06-15 2018-06-13 7.366 0 +0
2018-06-14 2018-06-12 7.443 0 +0
2018-06-13 2018-06-11 7.327 0 +0
2018-06-12 2018-06-08 7.199 0 +0
2018-06-11 2018-06-07 7.301 0 +0
2018-06-08 2018-06-06 7.366 0 +0
2018-06-07 2018-06-05 7.379 0 +0
2018-06-06 2018-06-04 7.520 0 +0
2018-06-05 2018-06-01 7.571 0 +0
2018-06-04 2018-05-31 7.790 0 +0
2018-06-01 2018-05-30 7.469 0 +0
2018-05-31 2018-05-29 7.661 0 +0
2018-05-30 2018-05-28 7.533 0 +0
2018-05-29 2018-05-25 7.533 0 +0
2018-05-28 2018-05-24 7.507 0 +0
2018-05-25 2018-05-23 7.456 0 +0
2018-05-24 2018-05-21 7.070 0 +0
2018-05-23 2018-05-18 7.070 0 +0
2018-05-21 2018-05-17 7.070 0 +0
2018-05-18 2018-05-16 7.122 0 +0
2018-05-17 2018-05-15 7.006 0 +0
2018-05-16 2018-05-14 6.787 0 +0
2018-05-15 2018-05-11 6.813 0 +0
2018-05-14 2018-05-10 6.800 0 +0
2018-05-11 2018-05-09 6.646 0 +0
2018-05-10 2018-05-08 6.983 0 +0
2018-05-09 2018-05-07 6.957 0 +0
2018-05-08 2018-05-04 7.023 0 +0
2018-05-07 2018-05-03 7.009 0 +0
2018-05-04 2018-05-02 6.931 0 +0
2018-05-03 2018-04-30 6.865 0 +0
2018-05-02 2018-04-27 6.707 0 +0
2018-04-30 2018-04-26 6.549 0 +0
2018-04-27 2018-04-25 6.483 0 +0
2018-04-26 2018-04-24 6.339 0 +0
2018-04-25 2018-04-23 6.326 0 +0
2018-04-24 2018-04-20 6.483 0 +0
2018-04-23 2018-04-19 6.549 0 +0
2018-04-20 2018-04-18 6.536 0 +0
2018-04-19 2018-04-17 6.483 0 +0
2018-04-18 2018-04-16 6.431 0 +0
2018-04-17 2018-04-13 6.497 0 +0
2018-04-16 2018-04-12 6.510 0 +0
2018-04-13 2018-04-11 6.536 0 +0
2018-04-12 2018-04-10 6.549 0 +0
2018-04-11 2018-04-09 6.746 0 +0
2018-04-10 2018-04-06 6.694 0 +0
2018-04-09 2018-04-04 6.694 0 +0
2018-04-06 2018-04-03 6.746 0 +0
2018-04-04 2018-03-29 6.931 0 +0
2018-04-03 2018-03-28 6.957 0 +0
2018-03-29 2018-03-27 6.970 0 +0
2018-03-28 2018-03-26 6.970 0 +0
2018-03-27 2018-03-23 6.839 0 +0
2018-03-26 2018-03-22 6.799 0 +0
2018-03-23 2018-03-21 6.865 0 +0
2018-03-22 2018-03-20 6.825 0 +0
2018-03-21 2018-03-19 6.733 0 +0
2018-03-20 2018-03-16 6.707 0 +0
2018-03-19 2018-03-15 6.799 0 +0
2018-03-16 2018-03-14 6.891 0 +0
2018-03-15 2018-03-13 6.825 0 +0
2018-03-14 2018-03-12 6.865 0 +0
2018-03-13 2018-03-09 6.865 0 +0
2018-03-12 2018-03-08 6.904 0 +0
2018-03-09 2018-03-07 6.457 0 +0
2018-03-08 2018-03-06 6.523 0 +0
2018-03-07 2018-03-05 6.549 0 +0
2018-03-06 2018-03-02 6.668 0 +0
2018-03-05 2018-03-01 6.510 0 +0
2018-03-02 2018-02-28 6.391 0 +0
2018-03-01 2018-02-27 6.391 0 +0
2018-02-28 2018-02-26 6.194 0 +0
2018-02-27 2018-02-23 6.181 0 +0
2018-02-26 2018-02-22 6.142 0 +0
2018-02-23 2018-02-21 6.220 0 +0
2018-02-22 2018-02-20 6.155 0 +0
2018-02-21 2018-02-15 6.142 0 +0
2018-02-20 2018-02-13 6.102 0 +0
2018-02-14 2018-02-12 6.063 0 +0
2018-02-13 2018-02-09 6.234 0 +0
2018-02-12 2018-02-08 6.431 0 +0
2018-02-09 2018-02-07 6.483 0 +0
2018-02-08 2018-02-06 6.497 0 +0
2018-02-07 2018-02-05 6.681 0 +0
2018-02-06 2018-02-02 6.536 0 +0
2018-02-05 2018-02-01 6.562 0 +0
2018-02-02 2018-01-31 6.641 0 +0
2018-02-01 2018-01-30 6.799 0 +0
2018-01-31 2018-01-29 6.878 0 +0
2018-01-30 2018-01-26 6.760 0 +0
2018-01-29 2018-01-25 6.773 0 +0
2018-01-26 2018-01-24 6.746 0 +0
2018-01-25 2018-01-23 6.746 0 +0
2018-01-24 2018-01-22 6.733 0 +0
2018-01-23 2018-01-19 6.786 0 +0
2018-01-22 2018-01-18 6.694 0 +0
2018-01-19 2018-01-17 6.615 0 +0
2018-01-18 2018-01-16 6.575 0 +0
2018-01-17 2018-01-15 6.602 0 +0
2018-01-16 2018-01-12 6.694 0 +0
2018-01-15 2018-01-11 6.707 0 +0
2018-01-12 2018-01-10 6.694 0 +0
2018-01-11 2018-01-09 6.694 0 +0
2018-01-10 2018-01-08 6.707 0 +0
2018-01-09 2018-01-05 6.720 0 +0
2018-01-08 2018-01-04 6.602 0 +0
2018-01-05 2018-01-03 6.641 0 +0
2018-01-04 2018-01-02 6.510 0 +0
2018-01-03 2017-12-29 6.444 0 +0
2018-01-02 2017-12-28 6.431 0 +0
2017-12-29 2017-12-27 6.418 0 +0
2017-12-28 2017-12-22 6.510 0 +0
2017-12-27 2017-12-21 6.523 0 +0
2017-12-22 2017-12-20 6.523 0 +0
2017-12-21 2017-12-19 6.523 0 +0
2017-12-20 2017-12-18 6.470 0 +0
2017-12-19 2017-12-15 6.483 0 +0
2017-12-18 2017-12-14 6.483 0 +0
2017-12-15 2017-12-13 6.391 0 +0
2017-12-14 2017-12-12 6.405 0 +0
2017-12-13 2017-12-11 6.444 0 +0
2017-12-12 2017-12-08 6.391 0 +0
2017-12-11 2017-12-07 6.405 0 +0
2017-12-08 2017-12-06 6.444 0 +0
2017-12-07 2017-12-05 6.562 0 +0
2017-12-06 2017-12-04 6.641 0 +0
2017-12-05 2017-12-01 6.628 0 +0
2017-12-04 2017-11-30 6.575 0 +0
2017-12-01 2017-11-29 6.562 0 +0
2017-11-30 2017-11-28 6.628 0 +0
2017-11-29 2017-11-27 6.839 0 +0
2017-11-28 2017-11-24 6.878 0 +0
2017-11-27 2017-11-23 6.865 0 +0
2017-11-24 2017-11-22 6.904 0 +0
2017-11-23 2017-11-21 6.957 0 +0
2017-11-22 2017-11-20 7.023 0 +0
2017-11-21 2017-11-17 7.088 0 +0
2017-11-20 2017-11-16 7.062 0 +0
2017-11-17 2017-11-15 7.154 0 +0
2017-11-16 2017-11-14 7.194 0 +0
2017-11-15 2017-11-13 7.233 0 +0
2017-11-14 2017-11-10 7.272 0 +0
2017-11-13 2017-11-09 7.351 0 +0
2017-11-10 2017-11-08 7.154 0 +0
2017-11-09 2017-11-07 6.825 0 +0
2017-11-08 2017-11-06 6.812 0 +0
2017-11-07 2017-11-03 6.825 0 +0
2017-11-06 2017-11-02 6.839 0 +0
2017-11-03 2017-11-01 6.812 0 +0
2017-11-02 2017-10-31 6.865 0 +0
2017-11-01 2017-10-30 6.825 0 +0
2017-10-31 2017-10-27 6.865 0 +0
2017-10-30 2017-10-26 6.812 0 +0
2017-10-27 2017-10-25 6.773 0 +0
2017-10-26 2017-10-24 6.523 0 +0
2017-10-25 2017-10-23 6.497 0 +0
2017-10-24 2017-10-20 6.444 0 +0
2017-10-23 2017-10-19 6.431 0 +0
2017-10-20 2017-10-18 6.510 0 +0
2017-10-19 2017-10-17 6.562 0 +0
2017-10-18 2017-10-16 6.628 0 +0
2017-10-17 2017-10-13 6.602 0 +0
2017-10-16 2017-10-12 6.575 0 +0
2017-10-13 2017-10-11 6.536 0 +0
2017-10-12 2017-10-10 6.470 0 +0
2017-10-11 2017-10-09 6.457 0 +0
2017-10-10 2017-10-06 6.431 0 +0
2017-10-09 2017-10-04 6.405 0 +0
2017-10-06 2017-10-03 6.405 0 +0
2017-10-04 2017-09-29 6.352 0 +0
2017-10-03 2017-09-28 6.339 0 +0
2017-09-29 2017-09-27 6.391 0 +0
2017-09-28 2017-09-26 6.391 0 +0
2017-09-27 2017-09-25 6.444 0 +0
2017-09-26 2017-09-22 6.523 0 +0
2017-09-25 2017-09-21 6.536 0 +0
2017-09-22 2017-09-20 6.562 0 +0
2017-09-21 2017-09-19 6.562 0 +0
2017-09-20 2017-09-18 6.641 0 +0
2017-09-19 2017-09-15 6.615 0 +0
2017-09-18 2017-09-14 6.641 0 +0
2017-09-15 2017-09-13 6.707 0 +0
2017-09-14 2017-09-12 6.760 0 +0
2017-09-13 2017-09-11 6.733 0 +0
2017-09-12 2017-09-08 6.720 0 +0
2017-09-11 2017-09-07 6.694 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.668 0 +0
2017-09-06 2017-09-04 6.707 0 +0
2017-09-05 2017-09-01 6.825 0 +0
2017-09-04 2017-08-31 6.733 0 +0
2017-09-01 2017-08-30 6.654 0 +0
2017-08-31 2017-08-29 6.628 0 +0
2017-08-30 2017-08-28 6.668 0 +0
2017-08-29 2017-08-25 6.641 0 +0
2017-08-28 2017-08-24 6.654 0 +0
2017-08-25 2017-08-22 6.668 0 +0
2017-08-24 2017-08-21 6.707 0 +0
2017-08-22 2017-08-18 6.628 0 +0
2017-08-21 2017-08-17 6.668 0 +0
2017-08-18 2017-08-16 6.668 0 +0
2017-08-17 2017-08-15 6.575 0 +0
2017-08-16 2017-08-14 6.523 0 +0
2017-08-15 2017-08-11 6.497 0 +0
2017-08-14 2017-08-10 6.641 0 +0
2017-08-11 2017-08-09 6.654 0 +0
2017-08-10 2017-08-08 6.707 0 +0
2017-08-09 2017-08-07 6.773 0 +0
2017-08-08 2017-08-04 6.865 0 +0
2017-08-07 2017-08-03 6.917 0 +0
2017-08-04 2017-08-02 6.983 0 +0
2017-08-03 2017-08-01 7.233 0 +0
2017-08-02 2017-07-31 7.246 0 +0
2017-08-01 2017-07-28 7.154 0 +0
2017-07-31 2017-07-27 7.194 0 +0
2017-07-28 2017-07-26 7.180 0 +0
2017-07-27 2017-07-25 7.180 0 +0
2017-07-26 2017-07-24 7.365 0 +0
2017-07-25 2017-07-21 7.325 0 +0
2017-07-24 2017-07-20 7.259 0 +0
2017-07-21 2017-07-19 7.272 0 +0
2017-07-20 2017-07-18 7.194 0 +0
2017-07-19 2017-07-17 7.207 0 +0
2017-07-18 2017-07-14 7.246 0 +0
2017-07-17 2017-07-13 7.246 0 +0
2017-07-14 2017-07-12 7.128 0 +0
2017-07-13 2017-07-11 7.115 0 +0
2017-07-12 2017-07-10 7.141 0 +0
2017-07-11 2017-07-07 7.180 0 +0
2017-07-10 2017-07-06 7.194 0 +0
2017-07-07 2017-07-05 7.128 0 +0
2017-07-06 2017-07-04 7.088 0 +0
2017-07-05 2017-07-03 7.128 0 +0
2017-07-04 2017-06-30 7.128 0 +0
2017-07-03 2017-06-29 7.272 0 +0
2017-06-30 2017-06-28 7.246 0 +0
2017-06-29 2017-06-27 7.365 0 +0
2017-06-28 2017-06-26 7.457 0 +0
2017-06-27 2017-06-23 7.378 0 +0
2017-06-26 2017-06-22 7.207 0 +0
2017-06-23 2017-06-21 8.524 0 +0
2017-06-22 2017-06-20 8.524 0 +0
2017-06-21 2017-06-19 8.584 0 +0
2017-06-20 2017-06-16 8.406 0 +0
2017-06-19 2017-06-15 8.465 0 +0
2017-06-16 2017-06-14 8.584 0 +0
2017-06-15 2017-06-13 8.613 0 +0
2017-06-14 2017-06-12 8.584 0 +0
2017-06-13 2017-06-09 8.688 0 +0
2017-06-12 2017-06-08 8.836 0 +0
2017-06-09 2017-06-07 8.925 0 +0
2017-06-08 2017-06-06 8.910 0 +0
2017-06-07 2017-06-05 8.925 0 +0
2017-06-06 2017-06-02 9.014 0 +0
2017-06-05 2017-06-01 9.133 0 +0
2017-06-02 2017-05-31 9.237 0 +0
2017-06-01 2017-05-29 9.163 0 +0
2017-05-31 2017-05-26 8.673 0 +0
2017-05-29 2017-05-25 8.717 0 +0
2017-05-26 2017-05-24 8.613 0 +0
2017-05-25 2017-05-23 8.554 0 +0
2017-05-24 2017-05-22 8.658 0 +0
2017-05-23 2017-05-19 8.658 0 +0
2017-05-22 2017-05-18 8.599 0 +0
2017-05-19 2017-05-17 8.658 0 +0
2017-05-18 2017-05-16 8.792 0 +0
2017-05-17 2017-05-15 8.584 0 +0
2017-05-16 2017-05-12 8.554 0 +0
2017-05-15 2017-05-11 8.613 0 +0
2017-05-12 2017-05-10 8.257 0 +0
2017-05-11 2017-05-09 8.316 0 +0
2017-05-10 2017-05-08 7.797 0 +0
2017-05-09 2017-05-05 7.752 0 +0
2017-05-08 2017-05-04 7.915 0 +0
2017-05-05 2017-05-02 7.945 0 +0
2017-05-04 2017-04-28 7.975 0 +0
2017-05-02 2017-04-27 7.945 0 +0
2017-04-28 2017-04-26 7.797 0 +0
2017-04-27 2017-04-25 7.826 0 +0
2017-04-26 2017-04-24 7.693 0 +0
2017-04-25 2017-04-21 7.722 0 +0
2017-04-24 2017-04-20 7.797 0 +0
2017-04-21 2017-04-19 7.767 0 +0
2017-04-20 2017-04-18 7.841 0 +0
2017-04-19 2017-04-13 8.005 0 +0
2017-04-18 2017-04-12 8.005 0 +0
2017-04-13 2017-04-11 7.945 0 +0
2017-04-12 2017-04-10 8.005 0 +0
2017-04-11 2017-04-07 7.871 0 +0
2017-04-10 2017-04-06 7.930 0 +0
2017-04-07 2017-04-05 7.886 0 +0
2017-04-06 2017-04-03 7.841 0 +0
2017-04-05 2017-03-31 7.708 0 +0
2017-04-03 2017-03-30 7.663 0 +0
2017-03-31 2017-03-29 7.737 0 +0
2017-03-30 2017-03-28 7.797 0 +0
2017-03-29 2017-03-27 7.797 0 +0
2017-03-28 2017-03-24 7.915 0 +0
2017-03-27 2017-03-23 7.901 0 +0
2017-03-24 2017-03-22 8.094 0 +0
2017-03-23 2017-03-21 8.539 0 +0
2017-03-22 2017-03-20 8.539 0 +0
2017-03-21 2017-03-17 8.569 0 +0
2017-03-20 2017-03-16 8.495 0 +0
2017-03-17 2017-03-15 8.049 0 +0
2017-03-16 2017-03-14 7.930 0 +0
2017-03-15 2017-03-13 7.975 0 +0
2017-03-14 2017-03-10 7.856 0 +0
2017-03-13 2017-03-09 7.930 0 +0
2017-03-10 2017-03-08 8.034 0 +0
2017-03-09 2017-03-07 8.034 0 +0
2017-03-08 2017-03-06 8.019 0 +0
2017-03-07 2017-03-03 8.049 0 +0
2017-03-06 2017-03-02 7.930 0 +0
2017-03-03 2017-03-01 7.975 0 +0
2017-03-02 2017-02-28 7.856 0 +0
2017-03-01 2017-02-27 7.797 0 +0
2017-02-28 2017-02-24 7.886 0 +0
2017-02-27 2017-02-23 7.915 0 +0
2017-02-24 2017-02-22 7.990 0 +0
2017-02-23 2017-02-21 7.945 0 +0
2017-02-22 2017-02-20 8.019 0 +0
2017-02-21 2017-02-17 7.945 0 +0
2017-02-20 2017-02-16 7.990 0 +0
2017-02-17 2017-02-15 8.153 0 +0
2017-02-16 2017-02-14 8.034 0 +0
2017-02-15 2017-02-13 7.945 0 +0
2017-02-14 2017-02-10 7.500 0 +0
2017-02-13 2017-02-09 7.470 0 +0
2017-02-10 2017-02-08 7.381 0 +0
2017-02-09 2017-02-07 7.321 0 +0
2017-02-08 2017-02-06 7.321 0 +0
2017-02-07 2017-02-03 7.351 0 +0
2017-02-06 2017-02-02 7.411 0 +0
2017-02-03 2017-02-01 7.455 0 +0
2017-02-02 2017-01-27 7.514 0 +0
2017-02-01 2017-01-25 7.455 0 +0
2017-01-26 2017-01-24 7.500 0 +0
2017-01-25 2017-01-23 7.559 0 +0
2017-01-24 2017-01-20 7.604 0 +0
2017-01-23 2017-01-19 7.589 0 +0
2017-01-20 2017-01-18 7.663 0 +0
2017-01-19 2017-01-17 7.574 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.544 0 +0
2017-01-16 2017-01-12 7.574 0 +0
2017-01-13 2017-01-11 7.514 0 +0
2017-01-12 2017-01-10 7.470 0 +0
2017-01-11 2017-01-09 7.396 0 +0
2017-01-10 2017-01-06 7.411 0 +0
2017-01-09 2017-01-05 7.485 0 +0
2017-01-06 2017-01-04 7.544 0 +0
2017-01-05 2017-01-03 7.618 0 +0
2017-01-04 2016-12-30 7.633 0 +0
2017-01-03 2016-12-29 7.559 0 +0
2016-12-30 2016-12-28 7.366 0 +0
2016-12-29 2016-12-23 7.292 0 +0
2016-12-28 2016-12-22 7.321 0 +0
2016-12-23 2016-12-21 7.351 0 +0
2016-12-22 2016-12-20 7.292 0 +0
2016-12-21 2016-12-19 7.247 0 +0
2016-12-20 2016-12-16 7.203 0 +0
2016-12-19 2016-12-15 7.128 0 +0
2016-12-16 2016-12-14 7.203 0 +0
2016-12-15 2016-12-13 7.247 0 +0
2016-12-14 2016-12-12 7.277 0 +0
2016-12-13 2016-12-09 7.396 0 +0
2016-12-12 2016-12-08 7.455 0 +0
2016-12-09 2016-12-07 7.411 0 +0
2016-12-08 2016-12-06 7.381 0 +0
2016-12-07 2016-12-05 7.292 0 +0
2016-12-06 2016-12-02 7.321 0 +0
2016-12-05 2016-12-01 7.232 0 +0
2016-12-02 2016-11-30 7.217 0 +0
2016-12-01 2016-11-29 7.217 0 +0
2016-11-30 2016-11-28 6.950 0 +0
2016-11-29 2016-11-25 6.876 0 +0
2016-11-28 2016-11-24 6.876 0 +0
2016-11-25 2016-11-23 6.920 0 +0
2016-11-24 2016-11-22 6.965 0 +0
2016-11-23 2016-11-21 6.906 0 +0
2016-11-22 2016-11-18 6.891 0 +0
2016-11-21 2016-11-17 6.846 0 +0
2016-11-18 2016-11-16 6.861 0 +0
2016-11-17 2016-11-15 6.906 0 +0
2016-11-16 2016-11-14 6.935 0 +0
2016-11-15 2016-11-11 7.010 0 +0
2016-11-14 2016-11-10 7.099 0 +0
2016-11-11 2016-11-09 7.114 0 +0
2016-11-10 2016-11-08 7.188 0 +0
2016-11-09 2016-11-07 7.173 0 +0
2016-11-08 2016-11-04 7.054 0 +0
2016-11-07 2016-11-03 7.054 0 +0
2016-11-04 2016-11-02 7.054 0 +0
2016-11-03 2016-11-01 7.114 0 +0
2016-11-02 2016-10-31 7.084 0 +0
2016-11-01 2016-10-28 7.054 0 +0
2016-10-31 2016-10-27 7.099 0 +0
2016-10-28 2016-10-26 7.158 0 +0
2016-10-27 2016-10-25 7.128 0 +0
2016-10-26 2016-10-24 7.128 0 +0
2016-10-25 2016-10-20 7.158 0 +0
2016-10-24 2016-10-19 7.054 0 +0
2016-10-20 2016-10-18 7.099 0 +0
2016-10-19 2016-10-17 7.010 0 +0
2016-10-18 2016-10-14 7.188 0 +0
2016-10-17 2016-10-13 7.173 0 +0
2016-10-14 2016-10-12 7.203 0 +0
2016-10-13 2016-10-11 7.247 0 +0
2016-10-12 2016-10-07 7.381 0 +0
2016-10-11 2016-10-06 7.366 0 +0
2016-10-07 2016-10-05 7.336 0 +0
2016-10-06 2016-10-04 7.307 0 +0
2016-10-05 2016-10-03 7.277 0 +0
2016-10-04 2016-09-30 7.203 0 +0
2016-10-03 2016-09-29 7.321 0 +0
2016-09-30 2016-09-28 7.292 0 +0
2016-09-29 2016-09-27 7.292 0 +0
2016-09-28 2016-09-26 7.247 0 +0
2016-09-27 2016-09-23 7.440 0 +0
2016-09-26 2016-09-22 7.544 0 +0
2016-09-23 2016-09-21 7.455 0 +0
2016-09-22 2016-09-20 7.366 0 +0
2016-09-21 2016-09-19 7.336 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 7.143 0 +0
2016-09-15 2016-09-13 7.232 0 +0
2016-09-14 2016-09-12 7.425 0 +0
2016-09-13 2016-09-09 7.678 0 +0
2016-09-12 2016-09-08 7.440 0 +0
2016-09-09 2016-09-07 7.381 0 +0
2016-09-08 2016-09-06 7.396 0 +0
2016-09-07 2016-09-05 7.203 0 +0
2016-09-06 2016-09-02 7.039 0 +0
2016-09-05 2016-09-01 7.054 0 +0
2016-09-02 2016-08-31 7.010 0 +0
2016-09-01 2016-08-30 7.114 0 +0
2016-08-31 2016-08-29 7.099 0 +0
2016-08-30 2016-08-26 7.114 0 +0
2016-08-29 2016-08-25 7.054 0 +0
2016-08-26 2016-08-24 7.099 0 +0
2016-08-25 2016-08-23 7.114 0 +0
2016-08-24 2016-08-22 7.128 0 +0
2016-08-23 2016-08-19 7.262 0 +0
2016-08-22 2016-08-18 7.321 0 +0
2016-08-19 2016-08-17 7.514 0 +0
2016-08-18 2016-08-16 7.604 0 +0
2016-08-17 2016-08-15 7.544 0 +0
2016-08-16 2016-08-12 7.425 0 +0
2016-08-15 2016-08-11 7.114 0 +0
2016-08-12 2016-08-10 7.158 0 +0
2016-08-11 2016-08-09 7.069 0 +0
2016-08-10 2016-08-08 6.965 0 +0
2016-08-09 2016-08-05 6.846 0 +0
2016-08-08 2016-08-04 6.831 0 +0
2016-08-05 2016-08-03 7.010 0 +0
2016-08-04 2016-08-01 7.232 0 +0
2016-08-03 2016-07-29 7.054 0 +0
2016-08-01 2016-07-28 7.217 0 +0
2016-07-29 2016-07-27 6.935 0 +0
2016-07-28 2016-07-26 6.787 0 +0
2016-07-27 2016-07-25 6.742 0 +0
2016-07-26 2016-07-22 6.816 0 +0
2016-07-25 2016-07-21 6.920 0 +0
2016-07-22 2016-07-20 6.831 0 +0
2016-07-21 2016-07-19 6.623 0 +0
2016-07-20 2016-07-18 6.727 0 +0
2016-07-19 2016-07-15 6.861 0 +0
2016-07-18 2016-07-14 6.816 0 +0
2016-07-15 2016-07-13 6.802 0 +0
2016-07-14 2016-07-12 6.802 0 +0
2016-07-13 2016-07-11 6.668 0 +0
2016-07-12 2016-07-08 6.623 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.846 0 +0
2016-07-07 2016-07-05 7.024 0 +0
2016-07-06 2016-07-04 7.247 0 +0
2016-07-05 2016-06-30 7.099 0 +0
2016-07-04 2016-06-29 7.039 0 +0
2016-06-30 2016-06-28 10.009 0 +0
2016-06-29 2016-06-27 10.177 0 +0
2016-06-28 2016-06-24 10.027 0 +0
2016-06-27 2016-06-23 10.140 0 +0
2016-06-24 2016-06-22 10.046 0 +0
2016-06-23 2016-06-21 9.821 0 +0
2016-06-22 2016-06-20 9.802 0 +0
2016-06-21 2016-06-17 9.690 0 +0
2016-06-20 2016-06-16 9.709 0 +0
2016-06-17 2016-06-15 9.821 0 +0
2016-06-16 2016-06-14 9.652 0 +0
2016-06-15 2016-06-13 9.615 0 +0
2016-06-14 2016-06-10 9.915 0 +0
2016-06-13 2016-06-08 10.140 0 +0
2016-06-10 2016-06-07 10.140 0 +0
2016-06-08 2016-06-06 9.877 0 +0
2016-06-07 2016-06-03 9.821 0 +0
2016-06-06 2016-06-02 9.709 0 +0
2016-06-03 2016-06-01 9.765 0 +0
2016-06-02 2016-05-31 9.952 0 +0
2016-06-01 2016-05-30 9.746 0 +0
2016-05-31 2016-05-27 9.428 0 +0
2016-05-30 2016-05-26 9.446 0 +0
2016-05-27 2016-05-25 9.428 0 +0
2016-05-26 2016-05-24 9.671 0 +0
2016-05-25 2016-05-23 9.746 0 +0
2016-05-24 2016-05-20 9.765 0 +0
2016-05-23 2016-05-19 9.690 0 +0
2016-05-20 2016-05-18 9.690 0 +0
2016-05-19 2016-05-17 9.859 0 +0
2016-05-18 2016-05-16 9.821 0 +0
2016-05-17 2016-05-13 9.952 0 +0
2016-05-16 2016-05-12 10.196 0 +0
2016-05-13 2016-05-11 10.196 0 +0
2016-05-12 2016-05-10 10.177 0 +0
2016-05-11 2016-05-09 10.252 0 +0
2016-05-10 2016-05-06 10.308 0 +0
2016-05-09 2016-05-05 10.383 0 +0
2016-05-06 2016-05-04 10.402 0 +0
2016-05-05 2016-05-03 10.215 0 +0
2016-05-04 2016-04-29 10.440 0 +0
2016-05-03 2016-04-28 10.402 0 +0
2016-04-29 2016-04-27 10.889 0 +0
2016-04-28 2016-04-26 10.814 0 +0
2016-04-27 2016-04-25 11.227 0 +0
2016-04-26 2016-04-22 11.808 0 +0
2016-04-25 2016-04-21 11.883 0 +0
2016-04-22 2016-04-20 11.939 0 +0
2016-04-21 2016-04-19 12.183 0 +0
2016-04-20 2016-04-18 12.370 0 +0
2016-04-19 2016-04-15 12.989 0 +0
2016-04-18 2016-04-14 13.401 0 +0
2016-04-15 2016-04-13 13.626 0 +0
2016-04-14 2016-04-12 13.213 0 +0
2016-04-13 2016-04-11 13.195 0 +0
2016-04-12 2016-04-08 12.839 0 +0
2016-04-11 2016-04-07 12.464 0 +0
2016-04-08 2016-04-06 12.501 0 +0
2016-04-07 2016-04-05 12.464 0 +0
2016-04-06 2016-04-01 12.651 0 +0
2016-04-05 2016-03-31 13.007 0 +0
2016-04-01 2016-03-30 12.707 0 +0
2016-03-31 2016-03-29 12.183 0 +0
2016-03-30 2016-03-24 12.745 0 +0
2016-03-29 2016-03-23 12.632 0 +0
2016-03-24 2016-03-22 12.782 0 +0
2016-03-23 2016-03-21 13.139 0 +0
2016-03-22 2016-03-18 13.345 0 +0
2016-03-21 2016-03-17 12.970 0 +0
2016-03-18 2016-03-16 12.726 0 +0
2016-03-17 2016-03-15 12.745 0 +0
2016-03-16 2016-03-14 12.801 0 +0
2016-03-15 2016-03-11 12.632 0 +0
2016-03-14 2016-03-10 12.183 0 +0
2016-03-11 2016-03-09 12.164 0 +0
2016-03-10 2016-03-08 12.258 0 +0
2016-03-09 2016-03-07 12.483 0 +0
2016-03-08 2016-03-04 12.539 0 +0
2016-03-07 2016-03-03 12.445 0 +0
2016-03-04 2016-03-02 11.976 0 +0
2016-03-03 2016-03-01 11.433 0 +0
2016-03-02 2016-02-29 11.339 0 +0
2016-03-01 2016-02-26 11.602 0 +0
2016-02-29 2016-02-25 11.377 0 +0
2016-02-26 2016-02-24 11.395 0 +0
2016-02-25 2016-02-23 11.620 0 +0
2016-02-24 2016-02-22 11.770 0 +0
2016-02-23 2016-02-19 11.714 0 +0
2016-02-22 2016-02-18 11.939 0 +0
2016-02-19 2016-02-17 11.208 0 +0
2016-02-18 2016-02-16 11.264 0 +0
2016-02-17 2016-02-15 11.039 0 +0
2016-02-16 2016-02-12 10.721 0 +0
2016-02-15 2016-02-11 10.964 0 +0
2016-02-12 2016-02-05 11.527 0 +0
2016-02-11 2016-02-04 11.827 0 +0
2016-02-05 2016-02-03 11.995 0 +0
2016-02-04 2016-02-02 11.995 0 +0
2016-02-03 2016-02-01 12.164 0 +0
2016-02-02 2016-01-29 11.902 0 +0
2016-02-01 2016-01-28 11.302 0 +0
2016-01-29 2016-01-27 11.189 0 +0
2016-01-28 2016-01-26 11.133 0 +0
2016-01-27 2016-01-25 11.433 0 +0
2016-01-26 2016-01-22 11.452 0 +0
2016-01-25 2016-01-21 11.077 0 +0
2016-01-22 2016-01-20 11.321 0 +0
2016-01-21 2016-01-19 11.883 0 +0
2016-01-20 2016-01-18 11.733 0 +0
2016-01-19 2016-01-15 11.808 0 +0
2016-01-18 2016-01-14 12.108 0 +0
2016-01-15 2016-01-13 12.051 0 +0
2016-01-14 2016-01-12 11.995 0 +0
2016-01-13 2016-01-11 12.258 0 +0
2016-01-12 2016-01-08 12.632 0 +0
2016-01-11 2016-01-07 12.595 0 +0
2016-01-08 2016-01-06 12.914 0 +0
2016-01-07 2016-01-05 12.464 0 +0
2016-01-06 2016-01-04 11.864 0 +0
2016-01-05 2015-12-31 12.539 0 +0
2016-01-04 2015-12-29 12.670 0 +0
2015-12-30 2015-12-28 12.707 0 +0
2015-12-29 2015-12-24 12.914 0 +0
2015-12-28 2015-12-22 12.576 0 +0
2015-12-23 2015-12-21 12.632 0 +0
2015-12-22 2015-12-18 12.539 0 +0
2015-12-21 2015-12-17 12.707 0 +0
2015-12-18 2015-12-16 12.445 0 +0
2015-12-17 2015-12-15 12.389 0 +0
2015-12-16 2015-12-14 11.995 0 +0
2015-12-15 2015-12-11 12.183 0 +0
2015-12-14 2015-12-10 12.520 0 +0
2015-12-11 2015-12-09 12.764 0 +0
2015-12-10 2015-12-08 12.914 0 +0
2015-12-09 2015-12-07 12.951 0 +0
2015-12-08 2015-12-04 13.082 0 +0
2015-12-07 2015-12-03 13.307 0 +0
2015-12-04 2015-12-02 13.232 0 +0
2015-12-03 2015-12-01 13.176 0 +0
2015-12-02 2015-11-30 12.670 0 +0
2015-12-01 2015-11-27 13.082 0 +0
2015-11-30 2015-11-26 13.588 0 +0
2015-11-27 2015-11-25 13.513 0 +0
2015-11-26 2015-11-24 13.757 0 +0
2015-11-25 2015-11-23 13.682 0 +0
2015-11-24 2015-11-20 13.888 0 +0
2015-11-23 2015-11-19 13.869 0 +0
2015-11-20 2015-11-18 13.926 0 +0
2015-11-19 2015-11-17 13.888 0 +0
2015-11-18 2015-11-16 13.795 0 +0
2015-11-17 2015-11-13 14.001 0 +0
2015-11-16 2015-11-12 15.163 0 +0
2015-11-13 2015-11-11 15.313 0 +0
2015-11-12 2015-11-10 15.144 0 +0
2015-11-11 2015-11-09 15.238 0 +0
2015-11-10 2015-11-06 15.425 0 +0
2015-11-09 2015-11-05 15.762 0 +0
2015-11-06 2015-11-04 15.556 0 +0
2015-11-05 2015-11-03 15.556 0 +0
2015-11-04 2015-11-02 15.444 0 +0
2015-11-03 2015-10-30 15.800 0 +0
2015-11-02 2015-10-29 16.212 0 +0
2015-10-30 2015-10-28 16.493 0 +0
2015-10-29 2015-10-27 16.137 0 +0
2015-10-28 2015-10-26 16.625 0 +0
2015-10-27 2015-10-23 17.599 0 +0
2015-10-26 2015-10-22 17.974 0 +0
2015-10-23 2015-10-20 17.824 0 +0
2015-10-22 2015-10-19 17.431 0 +0
2015-10-20 2015-10-16 17.224 0 +0
2015-10-19 2015-10-15 17.637 0 +0
2015-10-16 2015-10-14 17.243 0 +0
2015-10-15 2015-10-13 17.187 0 +0
2015-10-14 2015-10-12 17.262 0 +0
2015-10-13 2015-10-09 17.074 0 +0
2015-10-12 2015-10-08 16.925 0 +0
2015-10-09 2015-10-07 16.943 0 +0
2015-10-08 2015-10-06 16.587 0 +0
2015-10-07 2015-10-05 16.868 0 +0
2015-10-06 2015-10-02 16.137 0 +0
2015-10-05 2015-09-30 15.613 0 +0
2015-10-02 2015-09-29 15.856 0 +0
2015-09-30 2015-09-25 16.006 0 +0
2015-09-29 2015-09-24 16.119 0 +0
2015-09-25 2015-09-23 16.137 0 +0
2015-09-24 2015-09-22 16.756 0 +0
2015-09-23 2015-09-21 16.662 0 +0
2015-09-22 2015-09-18 16.812 0 +0
2015-09-21 2015-09-17 16.681 0 +0
2015-09-18 2015-09-16 16.756 0 +0
2015-09-17 2015-09-15 16.400 0 +0
2015-09-16 2015-09-14 16.456 0 +0
2015-09-15 2015-09-11 16.362 0 +0
2015-09-14 2015-09-10 16.212 0 +0
2015-09-11 2015-09-09 15.969 0 +0
2015-09-10 2015-09-08 15.406 0 +0
2015-09-09 2015-09-07 15.500 0 +0
2015-09-08 2015-09-04 15.688 0 +0
2015-09-07 2015-09-02 15.912 0 +0
2015-09-04 2015-09-01 16.194 0 +0
2015-09-02 2015-08-31 16.737 0 +0
2015-09-01 2015-08-28 16.737 0 +0
2015-08-31 2015-08-27 16.568 0 +0
2015-08-28 2015-08-26 15.762 0 +0
2015-08-27 2015-08-25 15.463 0 +0
2015-08-26 2015-08-24 16.156 0 +0
2015-08-25 2015-08-21 16.700 0 +0
2015-08-24 2015-08-20 16.681 0 +0
2015-08-21 2015-08-19 16.943 0 +0
2015-08-20 2015-08-18 17.337 0 +0
2015-08-19 2015-08-17 17.393 0 +0
2015-08-18 2015-08-14 17.299 0 +0
2015-08-17 2015-08-13 17.262 0 +0
2015-08-14 2015-08-12 17.206 0 +0
2015-08-13 2015-08-11 17.899 0 +0
2015-08-12 2015-08-10 17.749 0 +0
2015-08-11 2015-08-07 17.805 0 +0
2015-08-10 2015-08-06 17.281 0 +0
2015-08-07 2015-08-05 18.143 0 +0
2015-08-06 2015-08-04 18.087 0 +0
2015-08-05 2015-08-03 17.787 0 +0
2015-08-04 2015-07-31 17.768 0 +0
2015-08-03 2015-07-30 17.543 0 +0
2015-07-31 2015-07-29 17.937 0 +0
2015-07-30 2015-07-28 17.299 0 +0
2015-07-29 2015-07-27 17.581 0 +0
2015-07-28 2015-07-24 18.087 0 +0
2015-07-27 2015-07-23 18.274 0 +0
2015-07-24 2015-07-22 18.180 0 +0
2015-07-23 2015-07-21 18.405 0 +0
2015-07-22 2015-07-20 18.030 0 +0
2015-07-21 2015-07-17 18.368 0 +0
2015-07-20 2015-07-16 17.693 0 +0
2015-07-17 2015-07-15 17.393 0 +0
2015-07-16 2015-07-14 17.506 0 +0
2015-07-15 2015-07-13 17.899 0 +0
2015-07-14 2015-07-10 17.637 0 +0
2015-07-13 2015-07-09 17.449 0 +0
2015-07-10 2015-07-08 16.400 0 +0
2015-07-09 2015-07-07 17.093 0 +0
2015-07-08 2015-07-06 17.299 0 +0
2015-07-07 2015-07-03 18.105 0 +0
2015-07-06 2015-07-02 18.536 0 +0
2015-07-03 2015-06-30 21.181 0 +0
2015-07-02 2015-06-29 20.868 0 +0
2015-06-30 2015-06-26 20.672 0 +0
2015-06-29 2015-06-25 21.260 0 +0
2015-06-26 2015-06-24 21.260 0 +0
2015-06-25 2015-06-23 20.672 0 +0
2015-06-24 2015-06-22 19.887 0 +0
2015-06-23 2015-06-19 19.848 0 +0
2015-06-22 2015-06-18 19.848 0 +0
2015-06-19 2015-06-17 20.005 0 +0
2015-06-18 2015-06-16 19.554 0 +0
2015-06-17 2015-06-15 20.044 0 +0
2015-06-16 2015-06-12 20.554 0 +0
2015-06-15 2015-06-11 20.162 0 +0
2015-06-12 2015-06-10 20.240 0 +0
2015-06-11 2015-06-09 20.672 0 +0
2015-06-10 2015-06-08 20.946 0 +0
2015-06-09 2015-06-05 20.593 0 +0
2015-06-08 2015-06-04 20.436 0 +0
2015-06-05 2015-06-03 20.632 0 +0
2015-06-04 2015-06-02 21.221 0 +0
2015-06-03 2015-06-01 21.142 0 +0
2015-06-02 2015-05-29 20.358 0 +0
2015-06-01 2015-05-28 20.789 0 +0
2015-05-29 2015-05-27 21.691 0 +0
2015-05-28 2015-05-26 21.378 0 +0
2015-05-27 2015-05-22 20.711 0 +0
2015-05-26 2015-05-21 20.711 0 +0
2015-05-22 2015-05-20 21.025 0 +0
2015-05-21 2015-05-19 21.299 0 +0
2015-05-20 2015-05-18 21.025 0 +0
2015-05-19 2015-05-15 20.672 0 +0
2015-05-18 2015-05-14 20.436 0 +0
2015-05-15 2015-05-13 20.358 0 +0
2015-05-14 2015-05-12 21.299 0 +0
2015-05-13 2015-05-11 21.888 0 +0
2015-05-12 2015-05-08 21.338 0 +0
2015-05-11 2015-05-07 20.828 0 +0
2015-05-08 2015-05-06 20.985 0 +0
2015-05-07 2015-05-05 21.809 0 +0
2015-05-06 2015-05-04 23.064 0 +0
2015-05-05 2015-04-30 21.770 0 +0
2015-05-04 2015-04-29 21.574 0 +0
2015-04-30 2015-04-28 21.927 0 +0
2015-04-29 2015-04-27 22.280 0 +0
2015-04-28 2015-04-24 22.162 0 +0
2015-04-27 2015-04-23 21.809 0 +0
2015-04-24 2015-04-22 22.868 0 +0
2015-04-23 2015-04-21 19.926 0 +0
2015-04-22 2015-04-20 19.397 0 +0
2015-04-21 2015-04-17 19.299 0 +0
2015-04-20 2015-04-16 19.573 0 +0
2015-04-17 2015-04-15 19.044 0 +0
2015-04-16 2015-04-14 19.809 0 +0
2015-04-15 2015-04-13 18.710 0 +0
2015-04-14 2015-04-10 19.279 0 +0
2015-04-13 2015-04-09 19.554 0 +0
2015-04-10 2015-04-08 18.867 0 +0
2015-04-09 2015-04-02 18.377 0 +0
2015-04-08 2015-04-01 18.612 0 +0
2015-04-02 2015-03-31 18.004 0 +0
2015-04-01 2015-03-30 17.534 0 +0
2015-03-31 2015-03-27 17.220 0 +0
2015-03-30 2015-03-26 17.220 0 +0
2015-03-27 2015-03-25 17.435 0 +0
2015-03-26 2015-03-24 18.161 0 +0
2015-03-25 2015-03-23 18.004 0 +0
2015-03-24 2015-03-20 17.749 0 +0
2015-03-23 2015-03-19 18.200 0 +0
2015-03-20 2015-03-18 18.043 0 +0
2015-03-19 2015-03-17 17.769 0 +0
2015-03-18 2015-03-16 16.769 0 +0
2015-03-17 2015-03-13 16.749 0 +0
2015-03-16 2015-03-12 16.847 0 +0
2015-03-13 2015-03-11 17.435 0 +0
2015-03-12 2015-03-10 17.749 0 +0
2015-03-11 2015-03-09 17.906 0 +0
2015-03-10 2015-03-06 17.749 0 +0
2015-03-09 2015-03-05 17.906 0 +0
2015-03-06 2015-03-04 18.043 0 +0
2015-03-05 2015-03-03 18.553 0 +0
2015-03-04 2015-03-02 19.122 0 +0
2015-03-03 2015-02-27 19.122 0 +0
2015-03-02 2015-02-26 18.730 0 +0
2015-02-27 2015-02-25 18.357 0 +0
2015-02-26 2015-02-24 18.240 0 +0
2015-02-25 2015-02-23 18.514 0 +0
2015-02-24 2015-02-18 18.220 0 +0
2015-02-23 2015-02-16 18.142 0 +0
2015-02-17 2015-02-13 18.181 0 +0
2015-02-16 2015-02-12 18.338 0 +0
2015-02-13 2015-02-11 18.279 0 +0
2015-02-12 2015-02-10 18.220 0 +0
2015-02-11 2015-02-09 17.828 0 +0
2015-02-10 2015-02-06 17.965 0 +0
2015-02-09 2015-02-05 18.887 0 +0
2015-02-06 2015-02-04 21.025 0 +0
2015-02-05 2015-02-03 20.789 0 +0
2015-02-04 2015-02-02 21.221 0 +0
2015-02-03 2015-01-30 21.574 0 +0
2015-02-02 2015-01-29 20.868 0 +0
2015-01-30 2015-01-28 21.064 0 +0
2015-01-29 2015-01-27 21.770 0 +0
2015-01-28 2015-01-26 22.044 0 +0
2015-01-27 2015-01-23 21.966 0 +0
2015-01-26 2015-01-22 21.691 0 +0
2015-01-23 2015-01-21 21.652 0 +0
2015-01-22 2015-01-20 21.495 0 +0
2015-01-21 2015-01-19 21.338 0 +0
2015-01-20 2015-01-16 22.162 0 +0
2015-01-19 2015-01-15 22.044 0 +0
2015-01-16 2015-01-14 21.691 0 +0
2015-01-15 2015-01-13 21.260 0 +0
2015-01-14 2015-01-12 20.828 0 +0
2015-01-13 2015-01-09 20.162 0 +0
2015-01-12 2015-01-08 20.632 0 +0
2015-01-09 2015-01-07 20.672 0 +0
2015-01-08 2015-01-06 20.554 0 +0
2015-01-07 2015-01-05 20.711 0 +0
2015-01-06 2015-01-02 21.378 0 +0
2015-01-05 2014-12-31 20.554 0 +0
2015-01-02 2014-12-29 21.417 0 +0
2014-12-30 2014-12-24 20.475 0 +0
2014-12-29 2014-12-22 21.103 0 +0
2014-12-23 2014-12-19 20.279 0 +0
2014-12-22 2014-12-18 19.612 0 +0
2014-12-19 2014-12-17 19.318 0 +0
2014-12-18 2014-12-16 18.848 0 +0
2014-12-17 2014-12-15 19.279 0 +0
2014-12-16 2014-12-12 19.044 0 +0
2014-12-15 2014-12-11 18.730 0 +0
2014-12-12 2014-12-10 18.750 0 +0
2014-12-11 2014-12-09 18.828 0 +0
2014-12-10 2014-12-08 18.906 0 +0
2014-12-09 2014-12-05 18.612 0 +0
2014-12-08 2014-12-04 18.063 0 +0
2014-12-05 2014-12-03 17.769 0 +0
2014-12-04 2014-12-02 17.789 0 +0
2014-12-03 2014-12-01 17.612 0 +0
2014-12-02 2014-11-28 17.828 0 +0
2014-12-01 2014-11-27 17.690 0 +0
2014-11-28 2014-11-26 17.887 0 +0
2014-11-27 2014-11-25 17.749 0 +0
2014-11-26 2014-11-24 17.651 0 +0
2014-11-25 2014-11-21 16.945 0 +0
2014-11-24 2014-11-20 16.788 0 +0
2014-11-21 2014-11-19 16.965 0 +0
2014-11-20 2014-11-18 17.239 0 +0
2014-11-19 2014-11-17 17.161 0 +0
2014-11-18 2014-11-14 17.592 0 +0
2014-11-17 2014-11-13 17.808 0 +0
2014-11-14 2014-11-12 17.730 0 +0
2014-11-13 2014-11-11 17.475 0 +0
2014-11-12 2014-11-10 17.534 0 +0
2014-11-11 2014-11-07 17.494 0 +0
2014-11-10 2014-11-06 17.494 0 +0
2014-11-07 2014-11-05 18.396 0 +0
2014-11-06 2014-11-04 18.671 0 +0
2014-11-05 2014-11-03 18.573 0 +0
2014-11-04 2014-10-31 18.671 0 +0
2014-11-03 2014-10-30 18.338 0 +0
2014-10-31 2014-10-29 17.867 0 +0
2014-10-30 2014-10-28 17.279 0 -12,598
2014-10-29 2014-10-27 17.396 12,598 +12,390 0.00% 219,158
2014-10-28 2014-10-24 17.337 208 -8,158 0.00% 3,606
2014-10-27 2014-10-23 17.357 8,366 -3,059 0.00% 145,209
2014-10-24 2014-10-22 17.318 11,425 -210,070 0.00% 197,856
2014-10-23 2014-10-21 16.965 221,495 +218,228 0.01% 3,757,615
2014-10-22 2014-10-20 17.043 3,267 +3,059 0.00% 55,680
2014-10-21 2014-10-17 17.298 208 -17,941 0.00% 3,598
2014-10-20 2014-10-16 16.729 18,149 +17,336 0.00% 303,623
2014-10-17 2014-10-15 17.181 813 -5,609 0.00% 13,968
2014-10-16 2014-10-14 17.455 6,422 +6,422 0.00% 112,097
2014-10-14 2014-10-10 16.278 0 -47,368
2014-10-13 2014-10-09 17.200 47,368 +47,368 0.00% 814,736
2014-10-03 2014-09-29 16.808 0 -510
2014-09-30 2014-09-26 17.200 510 +408 0.00% 8,772
2014-09-29 2014-09-25 17.690 102 +102 0.00% 1,804
2014-09-26 2014-09-24 17.671 0 -408
2014-09-24 2014-09-22 17.377 408 +407 0.00% 7,090
2014-09-19 2014-09-17 18.083 1 -509 0.00% 18
2014-09-18 2014-09-16 18.024 510 -6,119 0.00% 9,192
2014-09-17 2014-09-15 18.455 6,629 +1,244 0.00% 122,340
2014-09-16 2014-09-12 18.573 5,385 +4,875 0.00% 100,016
2014-09-15 2014-09-11 18.495 510 -7,445 0.00% 9,432
2014-09-12 2014-09-10 18.083 7,955 -31,816 0.00% 143,848
2014-09-11 2014-09-08 18.298 39,771 +3,060 0.00% 727,747
2014-09-10 2014-09-05 18.455 36,711 +17,336 0.00% 677,514
2014-09-08 2014-09-04 18.377 19,375 +19,188 0.00% 356,052
2014-09-05 2014-09-03 18.122 187 -4,589 0.00% 3,389
2014-09-04 2014-09-02 18.004 4,776 +4,776 0.00% 85,988
2014-08-27 2014-08-25 17.396 0 -15,296
2014-08-26 2014-08-22 17.279 15,296 +15,296 0.00% 264,293
2014-08-12 2014-08-08 17.455 0 -20,395
2014-08-11 2014-08-07 17.279 20,395 +20,395 0.00% 352,397
2014-08-07 2014-08-05 17.102 0 -3,541
2014-08-01 2014-07-30 17.122 3,541 +3,060 0.00% 60,628
2014-07-23 2014-07-21 18.142 481 -1 0.00% 8,726
2014-07-22 2014-07-18 17.847 482 -2,966 0.00% 8,602
2014-07-21 2014-07-17 18.259 3,448 +3,059 0.00% 62,958
2014-07-15 2014-07-11 17.573 389 -510 0.00% 6,836
2014-07-11 2014-07-09 18.883 899 -77,502 0.00% 16,975
2014-07-10 2014-07-08 18.883 78,401 +78,032 0.00% 1,480,414
2014-07-07 2014-07-03 18.655 369 +369 0.00% 6,884
2014-07-04 2014-07-02 18.738 0 -369
2014-07-03 2014-06-30 18.117 369 -1,448 0.00% 6,685
2014-07-02 2014-06-27 17.661 1,817 +1,361 0.00% 32,090
2014-06-26 2014-06-24 17.309 456 -460,767 0.00% 7,893
2014-06-24 2014-06-20 17.454 461,223 +87 0.03% 8,050,173
2014-06-23 2014-06-19 16.998 461,136 +460,767 0.03% 7,838,607
2014-06-18 2014-06-16 16.791 369 +369 0.00% 6,196
2014-06-13 2014-06-11 16.212 0 -254,050
2014-06-12 2014-06-10 16.295 254,050 +250,186 0.01% 4,139,621
2014-06-10 2014-06-06 17.123 3,864 -1,932 0.00% 66,162
2014-06-06 2014-06-04 16.791 5,796 +1,932 0.00% 97,323
2014-06-04 2014-05-30 16.957 3,864 +3,864 0.00% 65,522
2014-05-30 2014-05-28 16.605 0 -4,886
2014-05-27 2014-05-23 17.226 4,886 +56 0.00% 84,167
2014-05-23 2014-05-21 16.729 4,830 +4,830 0.00% 80,803
2014-05-16 2014-05-14 16.315 0 -9,660
2014-05-15 2014-05-13 16.191 9,660 +9,660 0.00% 156,405
2014-05-08 2014-05-05 16.108 0 -4,830
2014-05-07 2014-05-02 16.005 4,830 +4,830 0.00% 77,302
2014-05-02 2014-04-29 16.584 0 -5,796
2014-04-28 2014-04-24 16.315 5,796 +5,796 0.00% 94,563
2014-04-08 2014-04-04 15.818 0 -1,932
2014-04-07 2014-04-03 15.735 1,932 +1,932 0.00% 30,401
2014-04-04 2014-04-02 16.087 0 -6,544
2014-04-03 2014-04-01 15.798 6,544 +6,544 0.00% 103,380
2014-03-20 2014-03-18 14.452 0 -34,775
2014-03-19 2014-03-17 13.541 34,775 -12,557 0.00% 470,881
2014-03-17 2014-03-13 12.858 47,332 +47,332 0.00% 608,574
2014-03-14 2014-03-12 12.899 0 -108,189
2014-03-13 2014-03-11 13.272 108,189 +75,346 0.01% 1,435,846
2014-03-12 2014-03-10 13.644 32,843 +32,843 0.00% 448,121
2014-03-07 2014-03-05 13.996 0 -54,094
2014-03-06 2014-03-04 14.224 54,094 +18,353 0.00% 769,436
2014-03-04 2014-02-28 14.348 35,741 -134,270 0.00% 512,822
2014-03-03 2014-02-27 14.265 170,011 +134,270 0.01% 2,425,286
2014-02-28 2014-02-26 14.265 35,741 +7,728 0.00% 509,862
2014-02-27 2014-02-25 14.245 28,013 +28,013 0.00% 399,038
2014-02-18 2014-02-14 14.493 0 -7,728
2014-02-14 2014-02-12 14.576 7,728 -28,979 0.00% 112,644
2014-02-13 2014-02-11 14.555 36,707 +36,707 0.00% 534,282
2014-02-12 2014-02-10 14.493 0 -26,092
2014-02-11 2014-02-07 14.514 26,092 -5,058 0.00% 378,697
2014-02-10 2014-02-06 13.893 31,150 -4,829 0.00% 432,760
2014-02-07 2014-02-05 14.224 35,979 +9,659 0.00% 511,767
2014-02-06 2014-02-04 14.783 26,320 +26,081 0.00% 389,091
2014-01-29 2014-01-27 15.756 239 -8,210 0.00% 3,766
2014-01-28 2014-01-24 15.611 8,449 +8,449 0.00% 131,900
2014-01-13 2014-01-09 15.114 0 -3,864
2014-01-10 2014-01-08 14.907 3,864 -966 0.00% 57,602
2014-01-07 2014-01-03 14.638 4,830 +4,830 0.00% 70,702
2013-12-30 2013-12-24 14.410 0 -789
2013-12-27 2013-12-20 14.224 789 -18,530 0.00% 11,223
2013-12-18 2013-12-16 14.555 19,319 -52,163 0.00% 281,194
2013-12-17 2013-12-13 14.804 71,482 -47,332 0.00% 1,058,204
2013-12-16 2013-12-12 14.824 118,814 +41,536 0.01% 1,761,357
2013-12-13 2013-12-11 14.824 77,278 +67,618 0.00% 1,145,607
2013-12-12 2013-12-10 15.114 9,660 +9,660 0.00% 146,005
2013-12-10 2013-12-06 15.404 0 -2,898
2013-12-09 2013-12-05 15.528 2,898 +2,898 0.00% 45,001
2013-12-06 2013-12-04 15.301 0 -15,456
2013-12-05 2013-12-03 15.363 15,456 +15,456 0.00% 237,448
2013-12-02 2013-11-28 15.218 0 -127,508
2013-11-29 2013-11-27 15.384 127,508 -660 0.01% 1,961,521
2013-11-28 2013-11-26 15.259 128,168 -24,455 0.01% 1,955,752
2013-11-27 2013-11-25 15.032 152,623 +71,328 0.01% 2,294,158
2013-11-26 2013-11-22 15.197 81,295 +56,180 0.00% 1,235,454
2013-11-25 2013-11-21 15.611 25,115 +25,115 0.00% 392,077
2013-11-20 2013-11-18 16.253 0 -24,464
2013-11-19 2013-11-15 16.046 24,464 +315 0.00% 392,551
2013-11-14 2013-11-12 15.798 24,149 +24,149 0.00% 381,496
2013-11-13 2013-11-11 16.253 0 -57,958
2013-11-12 2013-11-08 16.439 57,958 +57,958 0.00% 952,797
2013-11-08 2013-11-06 17.185 0 -6,762
2013-11-06 2013-11-04 16.916 6,762 +6,762 0.00% 114,384
2013-11-05 2013-11-01 17.123 0 -38,639
2013-11-04 2013-10-31 16.771 38,639 -2,374,446 0.00% 648,004
2013-11-01 2013-10-30 17.226 2,413,085 +2,413,085 0.14% 41,568,335
2013-10-30 2013-10-28 16.729 0 -12,558
2013-10-25 2013-10-23 17.247 12,558 +12,558 0.00% 216,587
2013-10-23 2013-10-21 17.123 0 -146,827
2013-10-22 2013-10-18 17.081 146,827 +146,827 0.01% 2,507,994
2013-10-21 2013-10-17 16.895 0 -6,762
2013-10-18 2013-10-16 16.481 6,762 -19,319 0.00% 111,444
2013-10-17 2013-10-15 16.646 26,081 +23,183 0.00% 434,157
2013-10-16 2013-10-11 16.729 2,898 -3,864 0.00% 48,482
2013-10-15 2013-10-10 16.709 6,762 +6,762 0.00% 112,984
2013-10-08 2013-10-04 16.543 0 -23,183
2013-10-07 2013-10-03 16.460 23,183 +23,183 0.00% 381,596
2013-09-18 2013-09-16 16.046 0 -46,367
2013-09-17 2013-09-13 16.564 46,367 -1,185,244 0.00% 768,008
2013-09-13 2013-09-11 15.963 1,231,611 -19,319 0.07% 19,660,503
2013-09-12 2013-09-10 15.280 1,250,930 +1,250,737 0.07% 19,114,197
2013-09-10 2013-09-06 14.762 193 +193 0.00% 2,849
2013-09-06 2013-09-04 15.446 0 -543
2013-09-05 2013-09-03 15.673 543 +543 0.00% 8,511
2013-08-30 2013-08-28 15.984 0 -433,720
2013-08-29 2013-08-27 15.943 433,720 +433,595 0.03% 6,914,597
2013-08-28 2013-08-26 15.570 125 -197,058 0.00% 1,946
2013-08-27 2013-08-23 15.611 197,183 +87,903 0.01% 3,078,276
2013-08-26 2013-08-22 15.963 109,280 +106,257 0.01% 1,744,463
2013-08-20 2013-08-16 17.599 3,023 -6,637 0.00% 53,201
2013-08-19 2013-08-15 17.392 9,660 +9,660 0.00% 168,005
2013-08-16 2013-08-13 16.688 0 -28,241
2013-08-15 2013-08-12 16.854 28,241 +28,241 0.00% 475,961
2013-08-08 2013-08-06 17.226 0 -4,091
2013-08-07 2013-08-05 16.895 4,091 +241 0.00% 69,117
2013-08-06 2013-08-02 16.895 3,850 +3,623 0.00% 65,046
2013-08-02 2013-07-31 16.771 227 -242 0.00% 3,807
2013-07-29 2013-07-25 16.336 469 -130,406 0.00% 7,662
2013-07-26 2013-07-24 16.502 130,875 +82,108 0.01% 2,159,642
2013-07-25 2013-07-23 16.854 48,767 +45,400 0.00% 821,896
2013-07-19 2013-07-17 17.040 3,367 +2,898 0.00% 57,373
2013-07-18 2013-07-16 16.771 469 -229,901 0.00% 7,865
2013-07-17 2013-07-15 16.419 230,370 -49,264 0.01% 3,782,386
2013-07-16 2013-07-12 16.398 279,634 +279,165 0.02% 4,585,449
2013-07-15 2013-07-11 16.750 469 -7,728 0.00% 7,856
2013-07-12 2013-07-10 16.046 8,197 +6,810 0.00% 131,530
2013-07-11 2013-07-09 16.046 1,387 -5,858 0.00% 22,256
2013-07-10 2013-07-08 15.549 7,245 -290,274 0.00% 112,654
2013-07-09 2013-07-05 15.943 297,519 +297,519 0.02% 4,743,207
2013-07-08 2013-07-04 15.508 0 -7,728
2013-07-05 2013-07-03 15.735 7,728 -66,652 0.00% 121,604
2013-07-04 2013-07-02 16.232 74,380 +73,912 0.00% 1,207,366
2013-07-03 2013-06-28 15.901 468 -407,640 0.00% 7,442
2013-07-02 2013-06-27 15.860 408,108 +141,225 0.02% 6,472,478
2013-06-28 2013-06-26 14.887 266,883 +4,830 0.02% 3,972,981
2013-06-27 2013-06-25 14.038 262,053 +261,778 0.02% 3,678,625
2013-06-25 2013-06-21 15.941 275 -598,128 0.00% 4,384
2013-06-24 2013-06-20 15.383 598,403 +563,646 0.03% 9,205,132
2013-06-21 2013-06-19 15.533 34,757 +19,576 0.00% 539,881
2013-06-20 2013-06-18 15.576 15,181 +14,915 0.00% 236,458
2013-06-17 2013-06-13 15.254 266 -12,305 0.00% 4,058
2013-06-14 2013-06-11 15.533 12,571 +12,119 0.00% 195,265
2013-06-13 2013-06-10 16.198 452 +186 0.00% 7,322
2013-06-10 2013-06-06 17.593 266 +266 0.00% 4,680
2013-06-05 2013-06-03 17.335 0 -74,577
2013-06-04 2013-05-31 17.121 74,577 +74,577 0.00% 1,276,806
2013-06-03 2013-05-30 17.721 0 -37,288
2013-05-31 2013-05-29 17.829 37,288 +27,989 0.00% 664,794
2013-05-30 2013-05-28 17.893 9,299 +9,299 0.00% 166,387
2013-05-29 2013-05-27 17.400 0 -36,970
2013-05-28 2013-05-24 17.614 36,970 -5,921 0.00% 651,193
2013-05-27 2013-05-23 17.485 42,891 +13,060 0.00% 749,965
2013-05-24 2013-05-22 17.035 29,831 +13,916 0.00% 508,166
2013-05-23 2013-05-21 18.580 15,915 +1,864 0.00% 295,693
2013-05-22 2013-05-20 19.781 14,051 +14,051 0.00% 277,943
2013-05-21 2013-05-16 20.682 0 -4,664
2013-05-20 2013-05-15 20.596 4,664 +4,662 0.00% 96,061
2013-05-15 2013-05-13 20.425 2 -6,523 0.00% 41
2013-05-14 2013-05-10 20.575 6,525 -55,001 0.00% 134,251
2013-05-13 2013-05-09 20.446 61,526 +57,797 0.00% 1,257,965
2013-05-09 2013-05-07 19.802 3,729 +3,729 0.00% 73,843
2013-05-07 2013-05-03 19.481 0 -15,848
2013-05-06 2013-05-02 19.245 15,848 +15,848 0.00% 304,989
2013-04-29 2013-04-25 18.494 0 -42,376
2013-04-26 2013-04-24 18.880 42,376 +42,376 0.00% 800,055
2013-04-24 2013-04-22 17.957 0 -51,551
2013-04-23 2013-04-19 17.249 51,551 +51,551 0.00% 889,222
2013-04-22 2013-04-18 17.164 0 -293,896
2013-04-19 2013-04-17 17.464 293,896 +27,284 0.02% 5,132,573
2013-04-18 2013-04-16 17.357 266,612 +266,612 0.02% 4,627,488
2013-04-17 2013-04-15 17.507 0 -197,628
2013-04-16 2013-04-12 17.442 197,628 +194,685 0.01% 3,447,118
2013-04-15 2013-04-11 17.957 2,943 +2,796 0.00% 52,849
2013-04-12 2013-04-10 17.957 147 -58,207 0.00% 2,640
2013-04-11 2013-04-09 17.850 58,354 -19,064 0.00% 1,041,624
2013-04-10 2013-04-08 17.786 77,418 +74,577 0.00% 1,376,935
2013-04-09 2013-04-05 17.593 2,841 -38,946 0.00% 49,981
2013-04-08 2013-04-03 18.022 41,787 -197,034 0.00% 753,074
2013-04-05 2013-04-02 17.957 238,821 +156,742 0.01% 4,288,595
2013-04-03 2013-03-28 17.764 82,079 -87,627 0.00% 1,458,074
2013-04-02 2013-03-27 17.571 169,706 +68,051 0.01% 2,981,935
2013-03-27 2013-03-25 17.442 101,655 -1,864 0.01% 1,773,113
2013-03-26 2013-03-22 17.442 103,519 -8,577 0.01% 1,805,626
2013-03-25 2013-03-21 17.035 112,096 +11,187 0.01% 1,909,535
2013-03-22 2013-03-20 17.013 100,909 +59,892 0.01% 1,716,802
2013-03-21 2013-03-19 17.357 41,017 +41,017 0.00% 711,917
2013-03-20 2013-03-18 16.477 0 -231
2013-03-19 2013-03-15 16.305 231 +231 0.00% 3,767
2013-03-18 2013-03-14 16.756 0 -48,475
2013-03-15 2013-03-13 16.541 48,475 -18,409 0.00% 801,843
2013-03-14 2013-03-12 16.627 66,884 -305,999 0.00% 1,112,093
2013-03-13 2013-03-11 16.777 372,883 +219,069 0.02% 6,255,995
2013-03-12 2013-03-08 16.799 153,814 +153,814 0.01% 2,583,894
2013-03-11 2013-03-07 17.206 0 -883
2013-03-08 2013-03-06 17.914 883 +466 0.00% 15,818
2013-03-04 2013-02-28 17.121 417 -59,804 0.00% 7,139
2013-03-01 2013-02-27 16.799 60,221 +60,221 0.00% 1,011,642
2013-02-28 2013-02-26 16.627 0 -20,509
2013-02-27 2013-02-25 16.713 20,509 +20,509 0.00% 342,767
2013-02-25 2013-02-21 16.327 0 -20,509
2013-02-22 2013-02-20 17.013 20,509 +20,509 0.00% 348,927
2013-02-19 2013-02-15 16.713 0 -40,306
2013-02-18 2013-02-14 16.777 40,306 -22,124 0.00% 676,229
2013-02-15 2013-02-08 16.370 62,430 -86,257 0.00% 1,021,962
2013-02-14 2013-02-07 16.262 148,687 +121,261 0.01% 2,418,017
2013-02-08 2013-02-06 16.584 27,426 +10,646 0.00% 454,840
2013-02-07 2013-02-05 16.584 16,780 +16,780 0.00% 278,284
2013-02-06 2013-02-04 16.606 0 -120,450
2013-02-05 2013-02-01 16.970 120,450 +93,036 0.01% 2,044,092
2013-02-04 2013-01-31 17.164 27,414 +27,034 0.00% 470,522
2013-01-31 2013-01-29 16.177 380 -162,391 0.00% 6,147
2013-01-30 2013-01-28 15.769 162,771 +137,322 0.01% 2,566,737
2013-01-29 2013-01-25 15.597 25,449 -19,297 0.00% 396,938
2013-01-28 2013-01-24 15.512 44,746 +44,746 0.00% 694,080
2013-01-25 2013-01-23 15.447 0 -373
2013-01-21 2013-01-17 14.846 373 +373 0.00% 5,538
2013-01-17 2013-01-15 14.846 0 -114,662
2013-01-16 2013-01-14 14.911 114,662 -22,904 0.01% 1,709,706
2013-01-15 2013-01-11 15.018 137,566 +137,566 0.01% 2,065,981
2013-01-14 2013-01-10 15.340 0 -6,364
2013-01-11 2013-01-09 15.340 6,364 -3,227 0.00% 97,623
2013-01-10 2013-01-08 15.147 9,591 -20,211 0.00% 145,273
2013-01-09 2013-01-07 15.340 29,802 +27,995 0.00% 457,160
2013-01-08 2013-01-04 15.276 1,807 -174,510 0.00% 27,603
2013-01-07 2013-01-03 15.447 176,317 +176,187 0.01% 2,723,603
2013-01-04 2013-01-02 15.855 130 -40,085 0.00% 2,061
2013-01-03 2012-12-31 15.383 40,215 +19,942 0.00% 618,621
2013-01-02 2012-12-27 15.318 20,273 +15,471 0.00% 310,551
2012-12-28 2012-12-24 14.889 4,802 -52,995 0.00% 71,499
2012-12-27 2012-12-20 15.190 57,797 +57,051 0.00% 877,921
2012-12-21 2012-12-19 15.383 746 +746 0.00% 11,476
2012-12-14 2012-12-12 15.061 0 -522
2012-12-13 2012-12-11 14.911 522 +522 0.00% 7,783
2012-12-12 2012-12-10 14.846 0 -6,525
2012-12-11 2012-12-07 15.426 6,525 +6,525 0.00% 100,653
2012-12-06 2012-12-04 14.761 0 -94,367
2012-12-05 2012-12-03 14.632 94,367 +94,105 0.01% 1,380,771
2012-12-04 2012-11-30 14.096 262 -32,034 0.00% 3,693
2012-12-03 2012-11-29 13.709 32,296 +32,296 0.00% 442,758
2012-11-29 2012-11-27 13.302 0 -38,352
2012-11-28 2012-11-26 13.559 38,352 +38,003 0.00% 520,023
2012-11-27 2012-11-23 13.688 349 +349 0.00% 4,777
2012-11-22 2012-11-20 13.752 0 -406
2012-11-20 2012-11-16 13.473 406 -18,365 0.00% 5,470
2012-11-19 2012-11-15 13.559 18,771 -95,085 0.00% 254,520
2012-11-16 2012-11-14 13.473 113,856 -18,644 0.01% 1,534,026
2012-11-15 2012-11-13 13.259 132,500 -83,899 0.01% 1,756,796
2012-11-14 2012-11-12 13.259 216,399 +202,416 0.01% 2,869,200
2012-11-13 2012-11-09 13.109 13,983 +4,661 0.00% 183,298
2012-11-12 2012-11-08 13.066 9,322 +9,322 0.00% 121,799
2012-11-05 2012-11-01 13.237 0 -20,509
2012-10-31 2012-10-29 13.237 20,509 +20,509 0.00% 271,486
2012-10-29 2012-10-25 13.194 0 -201
2012-10-24 2012-10-19 12.551 201 -22,721 0.00% 2,523
2012-10-22 2012-10-18 12.293 22,922 +22,507 0.00% 281,789
2012-10-18 2012-10-16 12.250 415 +124 0.00% 5,084
2012-10-17 2012-10-15 11.929 291 +133 0.00% 3,471
2012-10-16 2012-10-12 12.014 158 +97 0.00% 1,898
2012-10-15 2012-10-11 12.229 61 -20,448 0.00% 746
2012-10-12 2012-10-10 12.272 20,509 +20,351 0.00% 251,685
2012-10-11 2012-10-09 12.100 158 +158 0.00% 1,912
2012-10-09 2012-10-05 12.787 0 -414
2012-10-04 2012-09-28 12.658 414 -115,594 0.00% 5,240
2012-10-03 2012-09-27 12.529 116,008 +108,322 0.01% 1,453,509
2012-09-28 2012-09-26 12.229 7,686 +7,242 0.00% 93,992
2012-09-27 2012-09-25 12.208 444 -60,024 0.00% 5,420
2012-09-26 2012-09-24 11.907 60,468 +41,911 0.00% 720,005
2012-09-25 2012-09-21 11.864 18,557 +18,557 0.00% 220,166
2012-09-18 2012-09-14 11.736 0 -131
2012-09-17 2012-09-13 12.293 131 -412,036 0.00% 1,610
2012-09-14 2012-09-12 12.036 412,167 +408,307 0.02% 4,960,816
2012-09-13 2012-09-11 12.122 3,860 +3,729 0.00% 46,790
2012-09-11 2012-09-07 11.864 131 +131 0.00% 1,554
2012-09-10 2012-09-06 12.036 0 -84
2012-09-07 2012-09-05 11.972 84 -32,814 0.00% 1,006
2012-09-06 2012-09-04 11.371 32,898 +32,627 0.00% 374,078
2012-09-05 2012-09-03 11.478 271 -33,559 0.00% 3,111
2012-09-04 2012-08-31 11.478 33,830 +33,559 0.00% 388,305
2012-09-03 2012-08-30 11.500 271 -932 0.00% 3,116
2012-08-31 2012-08-29 11.542 1,203 +932 0.00% 13,886
2012-08-29 2012-08-27 11.607 271 -93 0.00% 3,145
2012-08-28 2012-08-24 11.542 364 +14 0.00% 4,201
2012-08-24 2012-08-22 11.478 350 -36,938 0.00% 4,017
2012-08-23 2012-08-21 11.950 37,288 +37,288 0.00% 445,596
2012-08-22 2012-08-20 12.165 0 -773
2012-08-21 2012-08-17 11.800 773 +773 0.00% 9,121
2012-08-20 2012-08-16 11.843 0 -43
2012-08-15 2012-08-13 11.457 43 -1,864 0.00% 493
2012-08-14 2012-08-10 11.199 1,907 +1,878 0.00% 21,357
2012-08-09 2012-08-07 10.899 29 +29 0.00% 316
2012-07-27 2012-07-25 11.757 0 -378
2012-07-24 2012-07-20 12.379 378 -120,721 0.00% 4,679
2012-07-23 2012-07-19 12.143 121,099 +120,255 0.01% 1,470,531
2012-07-20 2012-07-18 12.122 844 +844 0.00% 10,231
2012-07-19 2012-07-17 11.972 0 -10,296
2012-07-18 2012-07-16 11.521 10,296 -3,729 0.00% 118,621
2012-07-17 2012-07-13 11.650 14,025 +13,997 0.00% 163,388
2012-07-16 2012-07-12 11.907 28 +28 0.00% 333
2012-07-13 2012-07-11 11.972 0 -17,711
2012-07-12 2012-07-10 12.143 17,711 -774 0.00% 215,068
2012-07-11 2012-07-09 12.079 18,485 +18,485 0.00% 223,277
2012-07-10 2012-07-06 11.929 0 -48,474
2012-07-09 2012-07-05 11.671 48,474 +47,058 0.00% 565,750
2012-07-06 2012-07-04 12.036 1,416 +1,416 0.00% 17,043
2012-07-04 2012-06-29 12.486 0 -233,052
2012-07-03 2012-06-28 12.186 233,052 +225,035 0.01% 2,839,999
2012-06-29 2012-06-27 12.272 8,017 -15,288 0.00% 98,384
2012-06-28 2012-06-26 12.229 23,305 -18,644 0.00% 284,997
2012-06-27 2012-06-25 12.057 41,949 +41,809 0.00% 505,796
2012-06-25 2012-06-21 11.907 140 -2,666,115 0.00% 1,667
2012-06-22 2012-06-20 11.778 2,666,255 +2,023,824 0.16% 31,404,444
2012-06-21 2012-06-19 12.105 642,431 +261,018 0.04% 7,776,593
2012-06-20 2012-06-18 11.931 381,413 -122,103 0.02% 4,550,790
2012-06-19 2012-06-15 11.736 503,516 +373,062 0.03% 5,909,343
2012-06-18 2012-06-14 11.866 130,454 +75,138 0.01% 1,548,009
2012-06-15 2012-06-13 11.693 55,316 +4,379 0.00% 646,797
2012-06-14 2012-06-12 11.649 50,937 -85,510 0.00% 593,385
2012-06-13 2012-06-11 11.671 136,447 +124,164 0.01% 1,592,483
2012-06-12 2012-06-08 11.714 12,283 +12,283 0.00% 143,889
2012-06-06 2012-06-04 10.803 0 -77,443
2012-06-05 2012-06-01 10.565 77,443 -630,144 0.00% 818,163
2012-06-04 2012-05-31 10.695 707,587 +614,471 0.04% 7,567,552
2012-06-01 2012-05-30 10.283 93,116 +93,116 0.01% 957,484
2012-05-31 2012-05-29 10.586 0 -213
2012-05-29 2012-05-25 10.478 213 +213 0.00% 2,232
2012-05-23 2012-05-21 10.630 0 -35,956
2012-05-22 2012-05-18 10.478 35,956 +10,142 0.00% 376,745
2012-05-21 2012-05-17 10.196 25,814 +25,814 0.00% 263,198
2012-05-18 2012-05-16 9.871 0 -104,179
2012-05-17 2012-05-15 10.022 104,179 +86,662 0.01% 1,044,121
2012-05-16 2012-05-14 10.131 17,517 +17,517 0.00% 177,462
2012-05-14 2012-05-10 10.066 0 -58,082
2012-05-10 2012-05-08 9.719 58,082 +37,799 0.00% 564,480
2012-05-09 2012-05-07 9.762 20,283 -5,531 0.00% 198,004
2012-05-08 2012-05-04 9.914 25,814 +5,531 0.00% 255,918
2012-05-07 2012-05-03 9.784 20,283 -10,141 0.00% 198,444
2012-05-04 2012-05-02 9.914 30,424 +30,424 0.00% 301,621
2012-05-03 2012-04-30 9.979 0 -62,692
2012-04-30 2012-04-26 9.567 62,692 +62,692 0.00% 599,763
2012-04-27 2012-04-25 9.697 0 -11,063
2012-04-26 2012-04-24 9.567 11,063 +11,063 0.00% 105,838
2012-04-25 2012-04-23 9.502 0 -6,454
2012-04-24 2012-04-20 9.805 6,454 +6,454 0.00% 63,284
2012-04-23 2012-04-19 9.523 0 -336,455
2012-04-20 2012-04-18 9.458 336,455 +336,455 0.02% 3,182,307
2012-04-19 2012-04-17 9.350 0 -50,707
2012-04-18 2012-04-16 9.350 50,707 +50,707 0.00% 474,104
2012-04-17 2012-04-13 9.458 0 -10,816
2012-04-16 2012-04-12 9.350 10,816 -14,751 0.00% 101,128
2012-04-13 2012-04-11 9.263 25,567 +922 0.00% 236,830
2012-04-12 2012-04-10 9.372 24,645 +13,829 0.00% 230,962
2012-04-11 2012-04-05 9.697 10,816 +10,142 0.00% 104,882
2012-04-05 2012-04-02 9.393 674 -64,536 0.00% 6,331
2012-04-03 2012-03-30 9.155 65,210 -78,365 0.00% 596,974
2012-04-02 2012-03-29 9.306 143,575 -83,896 0.01% 1,336,179
2012-03-30 2012-03-28 9.480 227,471 +163,649 0.01% 2,156,434
2012-03-29 2012-03-27 9.654 63,822 +8,506 0.00% 616,111
2012-03-28 2012-03-26 9.306 55,316 +42,409 0.00% 514,798
2012-03-27 2012-03-23 9.306 12,907 +12,907 0.00% 120,119
2012-03-26 2012-03-22 9.784 0 -3,754,128
2012-03-23 2012-03-21 9.350 3,754,128 +3,705,513 0.23% 35,100,637
2012-03-22 2012-03-20 10.109 48,615 +9,219 0.00% 491,456
2012-03-19 2012-03-15 10.283 39,396 -18,686 0.00% 405,097
2012-03-16 2012-03-14 10.478 58,082 -828,822 0.00% 608,580
2012-03-15 2012-03-13 10.435 886,904 -565,147 0.05% 9,254,444
2012-03-14 2012-03-12 10.456 1,452,051 -12,907 0.09% 15,182,999
2012-03-13 2012-03-09 10.630 1,464,958 -2,102,017 0.09% 15,572,198
2012-03-12 2012-03-08 10.087 3,566,975 +2,291,014 0.22% 35,981,700
2012-03-09 2012-03-07 10.174 1,275,961 +1,196,201 0.08% 12,981,919
2012-03-08 2012-03-06 10.369 79,760 +5,001 0.00% 827,069
2012-03-07 2012-03-05 10.543 74,759 +74,574 0.00% 788,185
2012-03-02 2012-02-29 10.782 185 -28 0.00% 1,995
2012-03-01 2012-02-28 10.651 213 -25,814 0.00% 2,269
2012-02-29 2012-02-27 10.239 26,027 +24,893 0.00% 266,498
2012-02-28 2012-02-24 10.717 1,134 -6,454 0.00% 12,153
2012-02-27 2012-02-23 10.760 7,588 +7,331 0.00% 81,647
2012-02-23 2012-02-21 10.825 257 +257 0.00% 2,782
2012-02-22 2012-02-20 10.999 0 -30,424
2012-02-21 2012-02-17 11.064 30,424 +14,290 0.00% 336,601
2012-02-20 2012-02-16 11.020 16,134 -246,875 0.00% 177,801
2012-02-17 2012-02-15 11.085 263,009 +166,871 0.02% 2,915,548
2012-02-14 2012-02-10 10.651 96,138 -17,867 0.01% 1,024,012
2012-02-13 2012-02-09 10.565 114,005 +82,974 0.01% 1,204,430
2012-02-10 2012-02-08 10.413 31,031 -101,311 0.00% 323,121
2012-02-09 2012-02-07 10.413 132,342 +132,342 0.01% 1,378,058
2012-02-08 2012-02-06 10.283 0 -186,737
2012-02-07 2012-02-03 10.348 186,737 -10,039 0.01% 1,932,313
2012-02-06 2012-02-02 10.304 196,776 +161,064 0.01% 2,027,657
2012-02-03 2012-02-01 10.239 35,712 -32,268 0.00% 365,666
2012-02-02 2012-01-31 10.218 67,980 -276,346 0.00% 694,594
2012-02-01 2012-01-30 10.044 344,326 -69,329 0.02% 3,458,434
2012-01-31 2012-01-27 9.610 413,655 +125,568 0.03% 3,975,307
2012-01-30 2012-01-26 9.827 288,087 +206,514 0.02% 2,831,069
2012-01-27 2012-01-20 9.871 81,573 +81,130 0.00% 805,168
2012-01-26 2012-01-19 9.914 443 -64,536 0.00% 4,392
2012-01-19 2012-01-17 9.632 64,979 +64,720 0.00% 625,871
2012-01-17 2012-01-13 9.675 259 -105,100 0.00% 2,506
2012-01-16 2012-01-12 9.610 105,359 +19,360 0.01% 1,012,521
2012-01-13 2012-01-11 9.393 85,999 +57,160 0.01% 807,811
2012-01-12 2012-01-10 9.632 28,839 +16,595 0.00% 277,774
2012-01-11 2012-01-09 9.220 12,244 -5,531 0.00% 112,886
2012-01-10 2012-01-06 9.024 17,775 +5,531 0.00% 160,410
2012-01-09 2012-01-05 9.176 12,244 -9,219 0.00% 112,355
2012-01-06 2012-01-04 9.024 21,463 -363,244 0.00% 193,692
2012-01-05 2012-01-03 9.068 384,707 +283,957 0.02% 3,488,470
2012-01-04 2011-12-30 8.959 100,750 +28,092 0.01% 902,659
2012-01-03 2011-12-29 8.981 72,658 +38,822 0.00% 652,548
2011-12-30 2011-12-28 8.959 33,836 -141,978 0.00% 303,150
2011-12-29 2011-12-23 9.024 175,814 +84,717 0.01% 1,586,629
2011-12-28 2011-12-22 8.873 91,097 -17,517 0.01% 808,269
2011-12-23 2011-12-21 8.959 108,614 -96,388 0.01% 973,116
2011-12-22 2011-12-20 8.808 205,002 +7,882 0.01% 1,805,564
2011-12-20 2011-12-16 9.024 197,120 -23,556 0.01% 1,778,905
2011-12-19 2011-12-15 8.569 220,676 +63,716 0.01% 1,890,954
2011-12-16 2011-12-14 8.656 156,960 +136,345 0.01% 1,358,597
2011-12-15 2011-12-13 8.265 20,615 -9,220 0.00% 170,387
2011-12-14 2011-12-12 8.157 29,835 +27,659 0.00% 243,356
2011-12-13 2011-12-09 8.244 2,176 +1,844 0.00% 17,938
2011-12-12 2011-12-08 8.460 332 -221,164 0.00% 2,809
2011-12-09 2011-12-07 8.504 221,496 +82,053 0.01% 1,883,565
2011-12-07 2011-12-05 8.439 139,443 -22,127 0.01% 1,176,725
2011-12-06 2011-12-02 8.569 161,570 +11,063 0.01% 1,384,479
2011-12-05 2011-12-01 8.352 150,507 -224,722 0.01% 1,257,031
2011-12-02 2011-11-30 8.569 375,229 +338,950 0.02% 3,215,305
2011-12-01 2011-11-29 8.938 36,279 +12,907 0.00% 324,251
2011-11-30 2011-11-28 8.916 23,372 +23,372 0.00% 208,385
2011-11-28 2011-11-24 9.111 0 -28
2011-11-25 2011-11-23 8.656 28 -78,365 0.00% 242
2011-11-24 2011-11-22 8.547 78,393 +78,365 0.00% 670,042
2011-11-22 2011-11-18 8.569 28 -637,003 0.00% 240
2011-11-21 2011-11-17 8.656 637,031 +636,745 0.04% 5,513,941
2011-11-18 2011-11-16 8.612 286 +286 0.00% 2,463
2011-11-17 2011-11-15 9.046 0 -8,879
2011-11-15 2011-11-11 8.526 8,879 -27,658 0.00% 75,698
2011-11-14 2011-11-10 8.287 36,537 -62,692 0.00% 302,778
2011-11-11 2011-11-09 8.309 99,229 +82,191 0.01% 824,453
2011-11-10 2011-11-08 8.677 17,038 +8,298 0.00% 147,845
2011-11-09 2011-11-07 7.810 8,740 -17,517 0.00% 68,256
2011-11-08 2011-11-04 7.745 26,257 +16,595 0.00% 203,349
2011-11-04 2011-11-02 7.397 9,662 +811 0.00% 71,474
2011-11-03 2011-11-01 7.528 8,851 -119,898 0.00% 66,627
2011-11-02 2011-10-31 7.723 128,749 -742,159 0.01% 994,312
2011-11-01 2011-10-28 7.788 870,908 +414,871 0.05% 6,782,587
2011-10-31 2011-10-27 7.766 456,037 +61,770 0.03% 3,541,700
2011-10-28 2011-10-26 7.506 394,267 +203,748 0.02% 2,959,342
2011-10-27 2011-10-25 7.419 190,519 +181,622 0.01% 1,413,491
2011-10-25 2011-10-21 7.050 8,897 -11,524 0.00% 62,727
2011-10-24 2011-10-20 7.007 20,421 -38,998 0.00% 143,090
2011-10-21 2011-10-19 7.007 59,419 -92,194 0.00% 416,348
2011-10-20 2011-10-18 6.617 151,613 +142,301 0.01% 1,003,148
2011-10-19 2011-10-17 7.029 9,312 -87,123 0.00% 65,451
2011-10-18 2011-10-14 6.790 96,435 +50,245 0.01% 654,799
2011-10-17 2011-10-13 7.050 46,190 -66,286 0.00% 325,657
2011-10-14 2011-10-12 6.877 112,476 -19,332 0.01% 773,478
2011-10-13 2011-10-11 6.899 131,808 +95,852 0.01% 909,280
2011-10-11 2011-10-07 6.855 35,956 -59,465 0.00% 246,483
2011-10-10 2011-10-06 6.768 95,421 -1,475 0.01% 645,843
2011-10-07 2011-10-04 6.551 96,896 -395,972 0.01% 634,807
2011-10-06 2011-10-03 6.855 492,868 +40,565 0.03% 3,378,675
2011-10-04 2011-09-30 7.267 452,303 +27,658 0.03% 3,287,024
2011-10-03 2011-09-28 7.289 424,645 +117,547 0.03% 3,095,237
2011-09-30 2011-09-27 6.985 307,098 -922 0.02% 2,145,169
2011-09-28 2011-09-26 6.768 308,020 +291,682 0.02% 2,084,789
2011-09-27 2011-09-23 6.899 16,338 +16,134 0.00% 112,708
2011-09-26 2011-09-22 6.790 204 -32,729 0.00% 1,385
2011-09-23 2011-09-21 7.311 32,933 +32,738 0.00% 240,763
2011-09-21 2011-09-19 7.376 195 -163,182 0.00% 1,438
2011-09-20 2011-09-16 7.571 163,377 -49,785 0.01% 1,236,930
2011-09-16 2011-09-14 7.419 213,162 -64,997 0.01% 1,581,483
2011-09-15 2011-09-12 7.311 278,159 +187,154 0.02% 2,033,535
2011-09-14 2011-09-09 7.614 91,005 -419,482 0.01% 692,949
2011-09-12 2011-09-08 7.810 510,487 +10,971 0.03% 3,986,721
2011-09-09 2011-09-07 7.679 499,516 +92,194 0.03% 3,836,024
2011-09-08 2011-09-06 7.766 407,322 +45,175 0.02% 3,163,367
2011-09-07 2011-09-05 7.614 362,147 -104,592 0.02% 2,757,533
2011-09-06 2011-09-02 7.788 466,739 +461,207 0.03% 3,634,940
2011-09-05 2011-09-01 8.005 5,532 +5,532 0.00% 44,283
2011-09-01 2011-08-30 8.178 0 -17,517
2011-08-31 2011-08-29 8.092 17,517 +17,517 0.00% 141,742
2011-08-25 2011-08-23 7.397 0 -34,665
2011-08-24 2011-08-22 7.181 34,665 -244,682 0.00% 248,913
2011-08-23 2011-08-19 7.181 279,347 +10,141 0.02% 2,005,860
2011-08-22 2011-08-18 7.246 269,206 +253,533 0.02% 1,950,562
2011-08-19 2011-08-17 7.202 15,673 +15,673 0.00% 112,880
2011-08-15 2011-08-11 7.202 0 -1,382,906
2011-08-12 2011-08-10 7.159 1,382,906 +33,190 0.08% 9,900,001
2011-08-11 2011-08-09 7.246 1,349,716 -274,654 0.08% 9,779,520
2011-08-10 2011-08-08 7.506 1,624,370 +1,434,451 0.10% 12,192,414
2011-08-09 2011-08-05 7.766 189,919 +154,885 0.01% 1,474,960
2011-08-08 2011-08-04 8.200 35,034 +35,034 0.00% 287,283
2011-08-05 2011-08-03 8.265 0 -68,223
2011-08-03 2011-08-01 8.374 68,223 +68,223 0.00% 571,277
2011-08-02 2011-07-29 8.309 0 -121,430
2011-08-01 2011-07-28 8.244 121,430 +32,002 0.01% 1,001,010
2011-07-28 2011-07-26 8.395 89,428 +6,454 0.01% 750,781
2011-07-27 2011-07-25 8.460 82,974 +82,974 0.01% 701,997
2011-07-22 2011-07-20 8.569 0 -3,872
2011-07-20 2011-07-18 8.591 3,872 +3,872 0.00% 33,263
2011-07-18 2011-07-14 8.656 0 -59,004
2011-07-15 2011-07-13 8.569 59,004 +46,097 0.00% 505,600
2011-07-14 2011-07-12 8.569 12,907 -104,382 0.00% 110,599
2011-07-13 2011-07-11 8.851 117,289 +117,086 0.01% 1,038,117
2011-07-12 2011-07-08 9.003 203 -1,844 0.00% 1,828
2011-07-11 2011-07-07 8.894 2,047 +922 0.00% 18,207
2011-07-08 2011-07-06 8.938 1,125 -123,539 0.00% 10,055
2011-07-07 2011-07-05 8.938 124,664 -51,426 0.01% 1,114,210
2011-07-06 2011-07-04 8.981 176,090 +124,462 0.01% 1,581,480
2011-07-05 2011-06-30 8.873 51,628 -379,673 0.00% 458,076
2011-07-04 2011-06-29 8.808 431,301 -41,856 0.03% 3,798,701
2011-06-30 2011-06-28 8.851 473,157 +421,068 0.03% 4,187,879
2011-06-29 2011-06-27 8.808 52,089 -102,796 0.00% 458,776
2011-06-27 2011-06-23 8.742 154,885 +120,773 0.01% 1,354,076
2011-06-24 2011-06-22 8.851 34,112 -190,849 0.00% 301,923
2011-06-23 2011-06-21 8.829 224,961 -57,160 0.01% 1,986,233
2011-06-22 2011-06-20 8.829 282,121 +93,116 0.02% 2,490,913
2011-06-21 2011-06-17 8.873 189,005 +155,807 0.01% 1,676,970
2011-06-20 2011-06-16 9.024 33,198 +7,384 0.00% 299,595
2011-06-17 2011-06-15 9.241 25,814 +25,814 0.00% 238,558
2011-06-16 2011-06-14 9.263 0 -420,403
2011-06-15 2011-06-13 9.306 420,403 +10,141 0.03% 3,912,477
2011-06-14 2011-06-10 9.263 410,262 +119,852 0.03% 3,800,300
2011-06-13 2011-06-09 9.480 290,410 +290,410 0.02% 2,753,098
2011-06-10 2011-06-08 9.545 0 -275,659
2011-06-09 2011-06-07 9.675 275,659 +118,008 0.02% 2,667,078
2011-06-08 2011-06-03 9.805 157,651 -39,644 0.01% 1,545,837
2011-06-07 2011-06-02 9.762 197,295 +82,975 0.01% 1,926,004
2011-06-03 2011-06-01 9.784 114,320 +114,320 0.01% 1,118,478
2011-05-31 2011-05-27 9.849 0 -17,517
2011-05-30 2011-05-26 9.654 17,517 +17,517 0.00% 169,102
2011-05-27 2011-05-25 9.632 0 -256,240
2011-05-26 2011-05-24 9.654 256,240 -826,852 0.02% 2,473,635
2011-05-25 2011-05-23 9.523 1,083,092 +346,649 0.07% 10,314,746
2011-05-24 2011-05-20 9.675 736,443 +15,949 0.04% 7,125,292
2011-05-23 2011-05-19 9.675 720,494 +414,872 0.04% 6,970,981
2011-05-20 2011-05-18 9.740 305,622 +8,297 0.02% 2,976,868
2011-05-19 2011-05-17 9.675 297,325 -46,097 0.02% 2,876,702
2011-05-18 2011-05-16 9.675 343,422 +183,005 0.02% 3,322,704
2011-05-17 2011-05-13 9.740 160,417 -171,480 0.01% 1,562,519
2011-05-13 2011-05-11 9.740 331,897 +269,205 0.02% 3,232,796
2011-05-12 2011-05-09 9.914 62,692 +62,692 0.00% 621,523
2011-05-11 2011-05-06 9.914 0 -47,941
2011-05-09 2011-05-05 9.610 47,941 +47,941 0.00% 460,723
2011-05-05 2011-05-03 9.437 0 -59,005
2011-05-04 2011-04-29 9.285 59,005 -178,855 0.00% 547,849
2011-05-03 2011-04-28 9.046 237,860 +237,860 0.01% 2,151,722
2011-04-29 2011-04-27 9.220 0 -331,897
2011-04-28 2011-04-26 9.176 331,897 +331,491 0.02% 3,045,596
2011-04-27 2011-04-21 9.372 406 -288,944 0.00% 3,805
2011-04-26 2011-04-20 9.480 289,350 +164,805 0.02% 2,743,049
2011-04-21 2011-04-19 10.416 124,545 +124,462 0.01% 1,297,236
2011-04-20 2011-04-18 10.484 83 +4 0.00% 870
2011-04-14 2011-04-12 10.324 79 -130,177 0.00% 816
2011-04-13 2011-04-11 10.233 130,256 +94,380 0.01% 1,332,867
2011-04-12 2011-04-08 10.278 35,876 +27,083 0.00% 368,750
2011-04-11 2011-04-07 10.324 8,793 -94,356 0.00% 90,781
2011-04-08 2011-04-06 10.530 103,149 +103,093 0.01% 1,086,186
2011-04-07 2011-04-04 10.645 56 -175 0.00% 596
2011-04-06 2011-04-01 10.416 231 -69,893 0.00% 2,406
2011-04-04 2011-03-31 10.416 70,124 -34,947 0.00% 730,398
2011-04-01 2011-03-30 10.301 105,071 +103,967 0.01% 1,082,373
2011-03-30 2011-03-28 10.347 1,104 -1,962 0.00% 11,423
2011-03-29 2011-03-25 10.278 3,066 -34,733 0.00% 31,514
2011-03-28 2011-03-24 10.278 37,799 -836,104 0.00% 388,515
2011-03-25 2011-03-23 10.164 873,903 +871,282 0.06% 8,882,345
2011-03-24 2011-03-22 9.935 2,621 -57,662 0.00% 26,040
2011-03-23 2011-03-21 9.889 60,283 +60,283 0.00% 596,156
2011-03-22 2011-03-18 9.889 0 -178,323
2011-03-21 2011-03-17 9.683 178,323 +178,323 0.01% 1,726,749
2011-03-16 2011-03-14 9.981 0 -368,690
2011-03-15 2011-03-11 9.981 368,690 +79,504 0.02% 3,679,843
2011-03-14 2011-03-10 10.118 289,186 +278,702 0.02% 2,926,045
2011-03-10 2011-03-08 10.187 10,484 +10,484 0.00% 106,799
2011-03-08 2011-03-04 10.256 0 -229,388
2011-03-07 2011-03-03 10.095 229,388 -552,590 0.01% 2,315,745
2011-03-04 2011-03-02 10.004 781,978 +190,461 0.05% 7,822,713
2011-03-03 2011-03-01 10.095 591,517 +591,088 0.04% 5,971,553
2011-03-02 2011-02-28 9.958 429 +429 0.00% 4,272
2011-02-28 2011-02-24 9.683 0 -446,855
2011-02-25 2011-02-23 9.729 446,855 +43,437 0.03% 4,347,474
2011-02-24 2011-02-22 9.706 403,418 +380,047 0.03% 3,915,638
2011-02-23 2011-02-21 9.866 23,371 -233,270 0.00% 230,588
2011-02-22 2011-02-18 9.798 256,641 -91,736 0.02% 2,514,498
2011-02-18 2011-02-16 9.798 348,377 +174,516 0.02% 3,413,302
2011-02-17 2011-02-15 9.729 173,861 +173,861 0.01% 1,691,502
2011-02-16 2011-02-14 9.752 0 -228,028
2011-02-15 2011-02-11 9.706 228,028 +51,420 0.01% 2,213,276
2011-02-14 2011-02-10 9.637 176,608 -281,575 0.01% 1,702,056
2011-02-11 2011-02-09 9.775 458,183 +458,183 0.03% 4,478,662
2011-02-08 2011-02-02 9.981 0 -159,882
2011-02-07 2011-01-31 9.912 159,882 -8,737 0.01% 1,584,780
2011-02-01 2011-01-28 9.935 168,619 +168,619 0.01% 1,675,243
2011-01-31 2011-01-27 9.981 0 -69,020
2011-01-28 2011-01-26 9.958 69,020 -52,158 0.00% 687,299
2011-01-27 2011-01-25 9.775 121,178 -52,421 0.01% 1,184,495
2011-01-26 2011-01-24 9.798 173,599 +48,926 0.01% 1,700,875
2011-01-25 2011-01-21 9.775 124,673 +60,283 0.01% 1,218,658
2011-01-24 2011-01-20 9.798 64,390 +43,422 0.00% 630,875
2011-01-21 2011-01-19 9.866 20,968 -309,280 0.00% 206,879
2011-01-20 2011-01-18 9.683 330,248 +304,912 0.02% 3,197,879
2011-01-19 2011-01-17 9.615 25,336 -402,998 0.00% 243,595
2011-01-18 2011-01-14 9.546 428,334 +5,460 0.03% 4,088,839
2011-01-17 2011-01-13 9.569 422,874 +214,940 0.03% 4,046,399
2011-01-14 2011-01-12 9.592 207,934 -74,000 0.01% 1,994,440
2011-01-13 2011-01-11 9.523 281,934 +214,050 0.02% 2,684,864
2011-01-12 2011-01-10 9.477 67,884 +46,916 0.00% 643,353
2011-01-11 2011-01-07 9.500 20,968 +20,404 0.00% 199,199
2011-01-10 2011-01-06 9.523 564 +564 0.00% 5,371
2011-01-05 2011-01-03 9.500 0 -105,365
2011-01-04 2010-12-31 9.409 105,365 +57,662 0.01% 991,333
2010-12-30 2010-12-28 9.386 47,703 +47,703 0.00% 447,725
2010-12-29 2010-12-24 9.477 0 -573,566
2010-12-28 2010-12-22 9.431 573,566 +120,567 0.04% 5,409,561
2010-12-23 2010-12-21 9.477 452,999 -340,732 0.03% 4,293,179
2010-12-22 2010-12-20 9.409 793,731 +71,641 0.06% 7,467,868
2010-12-21 2010-12-17 9.409 722,090 -210,337 0.05% 6,793,829
2010-12-20 2010-12-16 9.431 932,427 +345,319 0.07% 8,794,143
2010-12-17 2010-12-15 9.546 587,108 +371,093 0.04% 5,604,482
2010-12-16 2010-12-14 9.683 216,015 +93,919 0.02% 2,091,730
2010-12-15 2010-12-13 9.775 122,096 +85,402 0.01% 1,193,468
2010-12-13 2010-12-09 9.844 36,694 +36,694 0.00% 361,198
2010-12-10 2010-12-08 9.889 0 -241,134
2010-12-09 2010-12-07 9.981 241,134 -76,009 0.02% 2,406,725
2010-12-08 2010-12-06 9.935 317,143 +17,473 0.02% 3,150,840
2010-12-07 2010-12-03 9.958 299,670 +279,139 0.02% 2,984,104
2010-12-06 2010-12-02 10.118 20,531 -211,429 0.00% 207,737
2010-12-03 2010-12-01 9.477 231,960 +135,942 0.02% 2,198,340
2010-12-02 2010-11-30 9.523 96,018 +46,219 0.01% 914,382
2010-12-01 2010-11-29 9.706 49,799 +49,799 0.00% 483,357
2010-11-30 2010-11-26 9.637 0 -843,967
2010-11-29 2010-11-25 9.706 843,967 +843,967 0.06% 8,191,676
2010-11-26 2010-11-24 9.660 0 -138,040
2010-11-25 2010-11-23 9.637 138,040 +131,051 0.01% 1,330,358
2010-11-24 2010-11-22 9.844 6,989 +6,989 0.00% 68,796
2010-11-23 2010-11-19 9.866 0 -555,656
2010-11-22 2010-11-18 9.935 555,656 +62,905 0.04% 5,520,484
2010-11-19 2010-11-17 10.004 492,751 +258,607 0.04% 4,929,358
2010-11-18 2010-11-16 10.233 234,144 +63,778 0.02% 2,395,918
2010-11-17 2010-11-15 10.210 170,366 -157,698 0.01% 1,739,399
2010-11-16 2010-11-12 10.278 328,064 +24,026 0.02% 3,371,991
2010-11-15 2010-11-11 10.393 304,038 +304,038 0.02% 3,159,841
2010-11-10 2010-11-08 10.141 0 -127,556
2010-11-09 2010-11-05 10.118 127,556 -328,501 0.01% 1,290,638
2010-11-08 2010-11-04 10.095 456,057 +225,408 0.03% 4,604,041
2010-11-04 2010-11-02 10.118 230,649 -620,308 0.02% 2,333,755
2010-11-03 2010-11-01 10.233 850,957 +614,192 0.06% 8,707,562
2010-11-02 2010-10-29 10.141 236,765 +236,765 0.02% 2,401,058
2010-11-01 2010-10-28 10.187 0 -1,311,382
2010-10-29 2010-10-27 10.050 1,311,382 +576,624 0.10% 13,178,779
2010-10-28 2010-10-26 10.347 734,758 +51,546 0.06% 7,602,636
2010-10-27 2010-10-25 10.462 683,212 +75,136 0.05% 7,147,483
2010-10-26 2010-10-22 10.462 608,076 -815,573 0.05% 6,361,441
2010-10-25 2010-10-21 10.599 1,423,649 +731,701 0.11% 15,089,170
2010-10-22 2010-10-20 10.805 691,948 +353,417 0.05% 7,476,475
2010-10-21 2010-10-19 11.217 338,531 +119,694 0.03% 3,797,309
2010-10-20 2010-10-18 11.286 218,837 +419 0.02% 2,469,728
2010-10-19 2010-10-15 11.377 218,418 +84,746 0.02% 2,484,999
2010-10-18 2010-10-14 11.286 133,672 +133,672 0.01% 1,508,582
2010-10-13 2010-10-11 11.011 0 -985,502
2010-10-12 2010-10-08 10.988 985,502 -375,679 0.07% 10,828,797
2010-10-11 2010-10-07 11.080 1,361,181 +223,660 0.10% 15,081,436
2010-10-08 2010-10-06 10.942 1,137,521 +1,137,521 0.09% 12,447,117
2010-10-05 2010-09-30 11.057 0 -6,116
2010-10-04 2010-09-29 11.148 6,116 -98,254 0.00% 68,183
2010-09-30 2010-09-28 11.148 104,370 +62,521 0.01% 1,163,553
2010-09-29 2010-09-27 11.240 41,849 +8,213 0.00% 470,379
2010-09-28 2010-09-24 11.286 33,636 -359,517 0.00% 379,606
2010-09-27 2010-09-22 11.377 393,153 +7,427 0.03% 4,473,005
2010-09-24 2010-09-21 11.125 385,726 -804,310 0.03% 4,291,377
2010-09-22 2010-09-20 11.309 1,190,036 -1,014,725 0.09% 13,457,627
2010-09-21 2010-09-17 11.538 2,204,761 +763,545 0.17% 25,437,446
2010-09-20 2010-09-16 11.011 1,441,216 +1,290,218 0.11% 15,869,221
2010-09-17 2010-09-15 10.599 150,998 +132,214 0.01% 1,600,419
2010-09-16 2010-09-14 10.622 18,784 -11,358 0.00% 199,520
2010-09-15 2010-09-13 10.576 30,142 -101,020 0.00% 318,783
2010-09-14 2010-09-10 10.484 131,162 -436,725 0.01% 1,375,165
2010-09-13 2010-09-09 10.370 567,887 +566,489 0.04% 5,889,000
2010-09-10 2010-09-08 10.324 1,398 +1,398 0.00% 14,433
2010-09-09 2010-09-07 10.462 0 -524
2010-09-08 2010-09-06 10.599 524 -22,191 0.00% 5,554
2010-09-06 2010-09-02 10.759 22,715 +22,715 0.00% 244,395
2010-09-02 2010-08-31 10.691 0 -44,601
2010-09-01 2010-08-30 10.507 44,601 -4,848 0.00% 468,639
2010-08-31 2010-08-27 10.370 49,449 +23,020 0.00% 512,787
2010-08-30 2010-08-26 10.370 26,429 -37,349 0.00% 274,069
2010-08-27 2010-08-25 10.416 63,778 +63,778 0.00% 664,299
2010-08-25 2010-08-23 10.645 0 -7,863
2010-08-24 2010-08-20 10.691 7,863 -12,231 0.00% 84,059
2010-08-23 2010-08-19 10.759 20,094 -8,737 0.00% 216,195
2010-08-20 2010-08-18 10.691 28,831 +28,831 0.00% 308,218
2010-08-17 2010-08-13 10.782 0 -218,788
2010-08-16 2010-08-12 10.622 218,788 -56,984 0.02% 2,323,929
2010-08-13 2010-08-11 10.393 275,772 +189,783 0.02% 2,866,074
2010-08-12 2010-08-10 10.622 85,989 -27,958 0.01% 913,361
2010-08-11 2010-08-09 10.713 113,947 +63,778 0.01% 1,220,760
2010-08-10 2010-08-06 10.713 50,169 -12,049 0.00% 537,481
2010-08-09 2010-08-05 10.439 62,218 +2,278 0.00% 649,475
2010-08-06 2010-08-04 10.484 59,940 +56,789 0.00% 628,440
2010-08-05 2010-08-03 10.439 3,151 +3,151 0.00% 32,892
2010-07-30 2010-07-28 10.416 0 -139,788
2010-07-29 2010-07-27 10.439 139,788 +125,809 0.01% 1,459,205
2010-07-28 2010-07-26 10.324 13,979 -654,162 0.00% 144,323
2010-07-27 2010-07-23 10.393 668,141 +639,091 0.05% 6,943,931
2010-07-26 2010-07-22 10.439 29,050 +29,050 0.00% 303,244
2010-07-23 2010-07-21 10.599 0 -317,143
2010-07-22 2010-07-20 10.393 317,143 -5,242 0.02% 3,296,040
2010-07-21 2010-07-19 10.256 322,385 -26,210 0.02% 3,306,239
2010-07-20 2010-07-16 10.370 348,595 +159,882 0.03% 3,614,938
2010-07-19 2010-07-15 10.393 188,713 +101,346 0.01% 1,961,278
2010-07-16 2010-07-14 10.622 87,367 +87,367 0.01% 927,998
2010-07-15 2010-07-13 10.622 0 -52,909
2010-07-14 2010-07-12 10.645 52,909 +52,421 0.00% 563,202
2010-07-13 2010-07-09 10.645 488 -173,840 0.00% 5,195
2010-07-12 2010-07-08 10.347 174,328 +174,328 0.01% 1,803,794
2010-07-08 2010-07-06 10.370 0 -345,974
2010-07-07 2010-07-05 10.393 345,974 -83,873 0.03% 3,595,678
2010-07-06 2010-07-02 10.370 429,847 +333,743 0.03% 4,457,523
2010-07-05 2010-06-30 10.622 96,104 +96,104 0.01% 1,020,801
2010-06-30 2010-06-28 10.668 0 -254,509
2010-06-29 2010-06-25 10.210 254,509 +254,239 0.02% 2,598,480
2010-06-25 2010-06-23 10.301 270 -120,567 0.00% 2,781
2010-06-24 2010-06-22 10.164 120,837 +61,157 0.01% 1,228,187
2010-06-23 2010-06-21 10.347 59,680 -218,767 0.00% 617,517
2010-06-22 2010-06-18 10.072 278,447 +147,214 0.02% 2,804,637
2010-06-21 2010-06-17 10.004 131,233 +124,061 0.01% 1,312,822
2010-06-18 2010-06-15 10.027 7,172 -18,347 0.00% 71,911
2010-06-17 2010-06-14 9.912 25,519 +25,519 0.00% 252,949
2010-06-08 2010-06-04 9.523 0 -70,630
2010-06-07 2010-06-03 9.592 70,630 -191,335 0.01% 677,462
2010-06-04 2010-06-02 9.569 261,965 -336,596 0.02% 2,506,692
2010-06-03 2010-06-01 9.637 598,561 +121,441 0.04% 5,768,620
2010-06-02 2010-05-31 9.844 477,120 -294,428 0.04% 4,696,535
2010-06-01 2010-05-28 11.061 771,548 -248,123 0.06% 8,534,167
2010-05-31 2010-05-27 10.916 1,019,671 +749,080 0.08% 11,130,924
2010-05-28 2010-05-26 10.771 270,591 -685,137 0.02% 2,914,613
2010-05-27 2010-05-25 10.795 955,728 +937,509 0.08% 10,317,502
2010-05-26 2010-05-24 11.109 18,219 +10,546 0.00% 202,402
2010-05-25 2010-05-20 11.085 7,673 -437,665 0.00% 85,057
2010-05-24 2010-05-19 11.134 445,338 +405,782 0.04% 4,958,193
2010-05-20 2010-05-18 11.278 39,556 -382,180 0.00% 446,131
2010-05-18 2010-05-14 11.061 421,736 +414,063 0.03% 4,664,863
2010-05-17 2010-05-13 11.061 7,673 -38,093 0.00% 84,872
2010-05-14 2010-05-12 10.868 45,766 -51,125 0.00% 497,380
2010-05-12 2010-05-10 10.747 96,891 -53,828 0.01% 1,041,301
2010-05-11 2010-05-07 10.554 150,719 +149,891 0.01% 1,590,678
2010-05-06 2010-05-04 10.916 828 -41,407 0.00% 9,039
2010-05-05 2010-05-03 10.844 42,235 +29,813 0.00% 457,985
2010-05-04 2010-04-30 10.940 12,422 +11,594 0.00% 135,901
2010-04-29 2010-04-27 10.940 828 -367,689 0.00% 9,059
2010-04-28 2010-04-26 10.989 368,517 +367,689 0.03% 4,049,502
2010-04-26 2010-04-22 11.061 828 +828 0.00% 9,159
2010-04-21 2010-04-19 10.940 0 -16,148
2010-04-20 2010-04-16 11.109 16,148 -11,180 0.00% 179,395
2010-04-19 2010-04-15 11.134 27,328 +27,328 0.00% 304,258
2010-04-15 2010-04-13 11.013 0 -40,827
2010-04-14 2010-04-12 10.964 40,827 -1,265,958 0.00% 447,647
2010-04-13 2010-04-09 11.013 1,306,785 +534,142 0.10% 14,391,356
2010-04-12 2010-04-08 10.964 772,643 +608,467 0.06% 8,471,639
2010-04-09 2010-04-07 11.085 164,176 -333,926 0.01% 1,819,932
2010-04-08 2010-04-01 10.940 498,102 +328,336 0.04% 5,449,407
2010-04-01 2010-03-30 11.061 169,766 +79,500 0.01% 1,877,798
2010-03-31 2010-03-29 11.037 90,266 +90,266 0.01% 996,261
2010-03-30 2010-03-26 10.892 0 -271,394
2010-03-29 2010-03-25 10.916 271,394 -442,452 0.02% 2,962,589
2010-03-26 2010-03-24 10.989 713,846 +597,908 0.06% 7,844,200
2010-03-25 2010-03-23 11.134 115,938 +115,110 0.01% 1,290,801
2010-03-24 2010-03-22 11.230 828 -63,766 0.00% 9,299
2010-03-23 2010-03-19 11.351 64,594 -687,346 0.01% 733,201
2010-03-22 2010-03-18 11.375 751,940 +89,527 0.06% 8,553,361
2010-03-19 2010-03-17 11.375 662,413 +662,324 0.05% 7,534,987
2010-03-18 2010-03-16 11.254 89 +89 0.00% 1,002
2010-03-17 2010-03-15 11.254 0 -41,427
2010-03-16 2010-03-12 11.303 41,427 -85,173 0.00% 468,233
2010-03-12 2010-03-10 11.351 126,600 +120,078 0.01% 1,437,025
2010-03-11 2010-03-09 11.351 6,522 -150,703 0.00% 74,031
2010-03-10 2010-03-08 11.399 157,225 +157,225 0.01% 1,792,241
2010-03-09 2010-03-05 11.303 0 -36,438
2010-03-05 2010-03-03 11.230 36,438 -386,089 0.00% 409,204
2010-03-04 2010-03-02 11.254 422,527 +207,032 0.03% 4,755,247
2010-03-03 2010-03-01 11.399 215,495 +60,867 0.02% 2,456,473
2010-03-02 2010-02-26 11.278 154,628 +47,800 0.01% 1,743,965
2010-03-01 2010-02-25 11.158 106,828 -12,422 0.01% 1,191,955
2010-02-26 2010-02-24 11.158 119,250 +119,250 0.01% 1,330,556
2010-02-24 2010-02-22 11.230 0 -118,836
2010-02-22 2010-02-18 11.423 118,836 +118,836 0.01% 1,357,506
2010-02-12 2010-02-10 11.327 0 -1,449,223
2010-02-11 2010-02-09 11.085 1,449,223 +1,449,223 0.11% 16,064,996
2010-02-10 2010-02-08 10.868 0 -101,446
2010-02-09 2010-02-05 10.844 101,446 -22,773 0.01% 1,100,054
2010-02-08 2010-02-04 11.182 124,219 +124,219 0.01% 1,388,998
2010-02-04 2010-02-02 11.134 0 -1,656,255
2010-02-03 2010-02-01 11.061 1,656,255 +1,656,255 0.13% 18,319,997
2010-02-01 2010-01-28 10.554 0 -102,718
2010-01-29 2010-01-27 10.361 102,718 +102,718 0.01% 1,064,233
2010-01-26 2010-01-22 10.820 0 -1,658,740
2010-01-25 2010-01-21 10.554 1,658,740 +1,616,920 0.13% 17,506,224
2010-01-22 2010-01-20 11.061 41,820 -662,503 0.00% 462,575
2010-01-21 2010-01-19 11.399 704,323 +417,377 0.06% 8,028,725
2010-01-20 2010-01-18 11.278 286,946 +195,852 0.02% 3,236,308
2010-01-15 2010-01-13 11.423 91,094 +91,094 0.01% 1,040,600
2010-01-06 2010-01-04 10.626 0 -40,827
2010-01-05 2009-12-31 10.602 40,827 +39,171 0.00% 432,857
2009-12-30 2009-12-28 10.578 1,656 -1,751,490 0.00% 17,517
2009-12-29 2009-12-24 10.602 1,753,146 -446,775 0.14% 18,587,258
2009-12-28 2009-12-22 10.240 2,199,921 +1,403,883 0.17% 22,527,120
2009-12-23 2009-12-21 10.240 796,038 -155,481 0.06% 8,151,403
2009-12-22 2009-12-18 10.481 951,519 +399,158 0.08% 9,973,324
2009-12-21 2009-12-17 10.385 552,361 +472,861 0.04% 5,736,199
2009-12-18 2009-12-16 10.554 79,500 +15,734 0.01% 839,037
2009-12-17 2009-12-15 10.892 63,766 +63,766 0.01% 694,542
2009-12-15 2009-12-11 10.795 0 -2,429,726
2009-12-14 2009-12-10 10.844 2,429,726 +1,251,300 0.19% 26,347,315
2009-12-11 2009-12-09 10.964 1,178,426 +255,892 0.09% 12,920,844
2009-12-10 2009-12-08 11.134 922,534 +248,438 0.07% 10,271,078
2009-12-09 2009-12-07 11.448 674,096 +545,239 0.05% 7,716,721
2009-12-08 2009-12-04 11.520 128,857 +36,107 0.01% 1,484,428
2009-12-07 2009-12-03 11.713 92,750 +92,750 0.01% 1,086,397
2009-12-04 2009-12-02 11.761 0 -2,160,378
2009-12-02 2009-11-30 11.689 2,160,378 +68,735 0.17% 25,252,701
2009-12-01 2009-11-27 11.592 2,091,643 +2,070 0.17% 24,247,196
2009-11-30 2009-11-26 11.955 2,089,573 -51,344 0.17% 24,980,175
2009-11-27 2009-11-25 12.003 2,140,917 -25,733 0.17% 25,697,386
2009-11-26 2009-11-24 11.931 2,166,650 +1,715,942 0.17% 25,849,279
2009-11-25 2009-11-23 12.100 450,708 -34,161 0.04% 5,453,379
2009-11-24 2009-11-20 12.220 484,869 -4,968 0.04% 5,925,263
2009-11-23 2009-11-19 12.389 489,837 -243,470 0.04% 6,068,784
2009-11-20 2009-11-18 12.365 733,307 -19,461 0.06% 9,067,520
2009-11-19 2009-11-17 12.414 752,768 -28,984 0.06% 9,344,520
2009-11-17 2009-11-13 12.244 781,752 +528,407 0.06% 9,572,154
2009-11-16 2009-11-12 12.244 253,345 -1,460,945 0.02% 3,102,080
2009-11-13 2009-11-11 12.389 1,714,290 +246,782 0.14% 21,239,016
2009-11-12 2009-11-10 12.438 1,467,508 +55,485 0.12% 18,252,419
2009-11-11 2009-11-09 12.800 1,412,023 -124,220 0.11% 18,073,837
2009-11-10 2009-11-06 12.583 1,536,243 +1,421,961 0.12% 19,329,934
2009-11-09 2009-11-05 12.341 114,282 +94,407 0.01% 1,410,365
2009-11-06 2009-11-04 12.510 19,875 -22,372 0.00% 248,639
2009-11-05 2009-11-03 12.075 42,247 -1,132,920 0.00% 510,151
2009-11-04 2009-11-02 12.075 1,175,167 -1,860,418 0.09% 14,190,651
2009-11-03 2009-10-30 12.293 3,035,585 +834,753 0.24% 37,315,813
2009-11-02 2009-10-29 12.317 2,200,832 -168,938 0.17% 27,107,521
2009-10-30 2009-10-28 12.414 2,369,770 +135,813 0.19% 29,417,248
2009-10-29 2009-10-27 12.800 2,233,957 +1,065,800 0.18% 28,594,559
2009-10-28 2009-10-23 13.235 1,168,157 +1,141,326 0.09% 15,460,178
2009-10-27 2009-10-22 13.476 26,831 -260,529 0.00% 361,579
2009-10-23 2009-10-21 13.428 287,360 -90,178 0.02% 3,858,636
2009-10-22 2009-10-20 12.486 377,538 +377,538 0.03% 4,713,939
2009-10-21 2009-10-19 12.414 0 -124,219
2009-10-20 2009-10-16 12.341 124,219 +47,438 0.01% 1,532,998
2009-10-19 2009-10-15 12.269 76,781 -512,018 0.01% 941,998
2009-10-16 2009-10-14 12.607 588,799 +302,267 0.05% 7,422,843
2009-10-15 2009-10-13 12.534 286,532 +163,969 0.02% 3,591,478
2009-10-14 2009-10-12 12.486 122,563 +56,313 0.01% 1,530,321
2009-10-13 2009-10-09 12.462 66,250 -28,985 0.01% 825,597
2009-10-12 2009-10-08 12.583 95,235 -906,517 0.01% 1,198,304
2009-10-09 2009-10-07 12.510 1,001,752 +152,375 0.08% 12,532,067
2009-10-08 2009-10-06 12.341 849,377 +16,563 0.07% 10,482,241
2009-10-07 2009-10-05 12.269 832,814 +256,719 0.07% 10,217,496
2009-10-06 2009-10-02 12.220 576,095 -407,439 0.05% 7,040,076
2009-10-05 2009-09-30 12.389 983,534 -94,406 0.08% 12,185,391
2009-10-02 2009-09-29 12.486 1,077,940 -4,969 0.09% 13,459,157
2009-09-30 2009-09-28 12.317 1,082,909 +41,406 0.09% 13,338,128
2009-09-29 2009-09-25 12.486 1,041,503 +255,892 0.08% 13,004,205
2009-09-28 2009-09-24 12.631 785,611 +305,579 0.06% 9,922,977
2009-09-25 2009-09-23 13.211 480,032 +118,422 0.04% 6,341,474
2009-09-24 2009-09-22 13.283 361,610 +173,079 0.03% 4,803,257
2009-09-23 2009-09-21 13.500 188,531 -30,227 0.01% 2,545,232
2009-09-22 2009-09-18 13.814 218,758 +163,155 0.02% 3,021,988
2009-09-21 2009-09-17 14.104 55,603 -197,715 0.00% 784,231
2009-09-18 2009-09-16 13.573 253,318 -80,342 0.02% 3,438,231
2009-09-17 2009-09-15 13.114 333,660 +88,609 0.03% 4,375,591
2009-09-16 2009-09-14 13.307 245,051 +213,657 0.02% 3,260,925
2009-09-15 2009-09-11 13.694 31,394 +10,766 0.00% 429,895
2009-09-14 2009-09-10 13.814 20,628 -2,573 0.00% 284,961
2009-09-11 2009-09-09 13.694 23,201 -29,399 0.00% 317,704
2009-09-10 2009-09-08 13.814 52,600 +12,850 0.00% 726,632
2009-09-09 2009-09-07 13.718 39,750 +39,750 0.00% 545,278
2009-09-08 2009-09-04 13.621 0 -99,375
2009-09-07 2009-09-03 13.331 99,375 +83,641 0.01% 1,324,796
2009-09-04 2009-09-02 12.945 15,734 -57,141 0.00% 203,675
2009-09-03 2009-09-01 13.211 72,875 -167,207 0.01% 962,717
2009-09-02 2009-08-31 13.114 240,082 +38,999 0.02% 3,148,416
2009-08-31 2009-08-27 13.500 201,083 +414 0.02% 2,714,688
2009-08-28 2009-08-26 13.669 200,669 +69,563 0.02% 2,743,023
2009-08-27 2009-08-25 13.814 131,106 +55,495 0.01% 1,811,137
2009-08-26 2009-08-24 14.032 75,611 -504,329 0.01% 1,060,947
2009-08-25 2009-08-21 13.766 579,940 -23,199 0.05% 7,983,451
2009-08-24 2009-08-20 13.935 603,139 +42,497 0.05% 8,404,772
2009-08-21 2009-08-19 13.524 560,642 +437,240 0.04% 7,582,395
2009-08-20 2009-08-18 14.177 123,402 -13,664 0.01% 1,749,416
2009-08-19 2009-08-17 13.838 137,066 -40,164 0.01% 1,896,781
2009-08-18 2009-08-14 14.370 177,230 +69,562 0.01% 2,546,754
2009-08-17 2009-08-13 14.708 107,668 +93,590 0.01% 1,583,568
2009-08-12 2009-08-10 15.915 14,078 -828,128 0.00% 224,057
2009-08-11 2009-08-07 15.577 842,206 +837,237 0.07% 13,119,303
2009-08-07 2009-08-05 15.191 4,969 -45,037 0.00% 75,484
2009-08-06 2009-08-04 15.505 50,006 -211,682 0.00% 775,336
2009-08-05 2009-08-03 15.529 261,688 +256,098 0.02% 4,063,755
2009-08-04 2009-07-31 14.756 5,590 -310,755 0.00% 82,487
2009-08-03 2009-07-30 13.959 316,345 +118,008 0.03% 4,415,923
2009-07-31 2009-07-29 13.863 198,337 +414 0.02% 2,749,466
2009-07-30 2009-07-28 14.225 197,923 +74,438 0.02% 2,815,427
2009-07-29 2009-07-27 13.887 123,485 +38,188 0.01% 1,714,805
2009-07-28 2009-07-24 14.273 85,297 -572,236 0.01% 1,217,458
2009-07-27 2009-07-23 14.297 657,533 +657,533 0.05% 9,400,955
2009-07-24 2009-07-22 13.694 0 -79,500
2009-07-23 2009-07-21 13.307 79,500 -73,207 0.01% 1,057,917
2009-07-22 2009-07-20 13.138 152,707 -53,831 0.01% 2,006,276
2009-07-21 2009-07-17 12.921 206,538 -39,744 0.02% 2,668,618
2009-07-20 2009-07-16 12.655 246,282 +9,106 0.02% 3,116,712
2009-07-16 2009-07-14 12.414 237,176 +91,922 0.02% 2,944,195
2009-07-14 2009-07-10 12.414 145,254 -1,323,193 0.01% 1,803,117
2009-07-13 2009-07-09 12.607 1,468,447 +751,940 0.12% 18,512,348
2009-07-10 2009-07-08 12.848 716,507 +178,047 0.06% 9,205,869
2009-07-09 2009-07-07 13.235 538,460 +491,908 0.04% 7,126,343
2009-07-08 2009-07-06 13.355 46,552 +30,818 0.00% 621,722
2009-07-07 2009-07-03 13.355 15,734 -24,016 0.00% 210,134
2009-07-06 2009-07-02 13.524 39,750 -140,368 0.00% 537,598
2009-07-03 2009-06-30 13.138 180,118 +18,219 0.01% 2,366,403
2009-07-02 2009-06-29 13.283 161,899 +13,250 0.01% 2,150,501
2009-06-30 2009-06-26 13.476 148,649 -35,195 0.01% 2,003,221
2009-06-29 2009-06-25 13.259 183,844 -38,105 0.01% 2,437,556
2009-06-26 2009-06-24 13.138 221,949 -8,282 0.02% 2,915,982
2009-06-25 2009-06-23 12.848 230,231 -125,047 0.02% 2,958,068
2009-06-24 2009-06-22 13.186 355,278 +317,173 0.03% 4,684,828
2009-06-23 2009-06-19 13.259 38,105 -7,702 0.00% 505,228
2009-06-22 2009-06-18 12.993 45,807 +6,625 0.00% 595,178
2009-06-19 2009-06-17 12.872 39,182 -61,695 0.00% 504,367
2009-06-18 2009-06-16 12.872 100,877 +41,406 0.01% 1,298,530
2009-06-17 2009-06-15 12.969 59,471 -1,027,706 0.00% 771,280
2009-06-16 2009-06-12 13.162 1,087,177 +579,689 0.09% 14,309,666
2009-06-15 2009-06-11 13.621 507,488 +351,126 0.04% 6,912,539
2009-06-12 2009-06-10 13.887 156,362 -5,123 0.01% 2,171,360
2009-06-11 2009-06-09 13.838 161,485 +122,563 0.01% 2,234,702
2009-06-09 2009-06-05 13.669 38,922 -42,235 0.00% 532,040
2009-06-08 2009-06-04 13.017 81,157 -246,782 0.01% 1,056,446
2009-06-05 2009-06-03 13.041 327,939 +169,755 0.03% 4,276,806
2009-06-04 2009-06-02 12.848 158,184 +109,313 0.01% 2,032,389
2009-06-03 2009-06-01 13.017 48,871 -6,625 0.00% 636,169
2009-06-02 2009-05-29 12.269 55,496 +298 0.00% 680,860
2009-06-01 2009-05-27 12.051 55,198 -329,881 0.00% 665,207
2009-05-29 2009-05-26 11.713 385,079 +316,344 0.03% 4,510,496
2009-05-27 2009-05-25 11.882 68,735 +9,938 0.01% 816,725
2009-05-26 2009-05-22 11.979 58,797 -193,992 0.00% 704,319
2009-05-25 2009-05-21 11.931 252,789 -388,392 0.02% 3,015,906
2009-05-22 2009-05-20 12.051 641,181 +52,172 0.05% 7,727,053
2009-05-21 2009-05-19 12.148 589,009 +524,477 0.05% 7,155,214
2009-05-20 2009-05-18 12.051 64,532 -633,518 0.01% 777,693
2009-05-19 2009-05-15 11.955 698,050 -3,932,778 0.06% 8,344,964
2009-05-18 2009-05-14 11.834 4,630,828 -195,438 0.37% 54,800,871
2009-05-15 2009-05-13 12.380 4,826,266 -1,614,049 0.38% 59,748,685
2009-05-14 2009-05-12 12.602 6,440,315 +5,850,441 0.51% 81,162,732
2009-05-13 2009-05-11 12.948 589,874 +115,741 0.05% 7,637,829
2009-05-12 2009-05-08 13.096 474,133 +54,228 0.04% 6,209,483
2009-05-11 2009-05-07 12.924 419,905 -76,081 0.03% 5,426,654
2009-05-08 2009-05-06 13.195 495,986 -23,877 0.04% 6,544,705
2009-05-07 2009-05-05 13.047 519,863 -798,045 0.04% 6,782,694
2009-05-06 2009-05-04 13.344 1,317,908 -97,530 0.11% 17,585,642
2009-05-05 2009-04-30 13.096 1,415,438 +895,171 0.11% 18,537,284
2009-04-30 2009-04-28 12.751 520,267 +231,481 0.04% 6,633,693
2009-04-29 2009-04-27 13.171 288,786 -8,255 0.02% 3,803,494
2009-04-28 2009-04-24 13.368 297,041 +289,757 0.02% 3,970,937
2009-04-27 2009-04-23 13.294 7,284 -405 0.00% 96,835
2009-04-24 2009-04-22 12.998 7,689 -19,020 0.00% 99,939
2009-04-23 2009-04-21 12.800 26,709 -35,613 0.00% 341,875
2009-04-22 2009-04-20 13.022 62,322 +57,466 0.01% 811,580
2009-04-21 2009-04-17 12.701 4,856 +4,856 0.00% 61,677
2009-04-20 2009-04-16 12.503 0 -407,116
2009-04-17 2009-04-15 12.726 407,116 -339,129 0.03% 5,180,895
2009-04-16 2009-04-14 12.874 746,245 +599,748 0.06% 9,607,238
2009-04-15 2009-04-09 13.245 146,497 -202,344 0.01% 1,940,318
2009-04-14 2009-04-08 12.874 348,841 -356,126 0.03% 4,491,016
2009-04-09 2009-04-07 12.676 704,967 +291,376 0.06% 8,936,460
2009-04-08 2009-04-06 13.096 413,591 +320,644 0.03% 5,416,594
2009-04-07 2009-04-03 13.418 92,947 -432,338 0.01% 1,247,138
2009-04-06 2009-04-02 13.121 525,285 +361,791 0.04% 6,892,375
2009-04-03 2009-04-01 12.676 163,494 +143,302 0.01% 2,072,519
2009-04-02 2009-03-31 12.701 20,192 -476,765 0.00% 256,461
2009-04-01 2009-03-30 12.059 496,957 +496,957 0.04% 5,992,637
2009-03-31 2009-03-27 12.355 0 -654,125
2009-03-30 2009-03-26 12.701 654,125 +474,787 0.05% 8,308,129
2009-03-27 2009-03-25 12.751 179,338 -326,267 0.01% 2,286,659
2009-03-26 2009-03-24 13.541 505,605 -117,615 0.04% 6,846,542
2009-03-25 2009-03-23 13.714 623,220 +115,741 0.05% 8,547,001
2009-03-24 2009-03-20 13.344 507,479 -43,706 0.04% 6,771,599
2009-03-23 2009-03-19 14.011 551,185 +112,503 0.04% 7,722,534
2009-03-20 2009-03-18 13.788 438,682 +63,131 0.04% 6,048,719
2009-03-19 2009-03-17 13.739 375,551 -9,712 0.03% 5,159,684
2009-03-18 2009-03-16 13.986 385,263 +338,319 0.03% 5,388,317
2009-03-17 2009-03-13 13.096 46,944 -151,151 0.00% 614,802
2009-03-16 2009-03-12 12.701 198,095 +42,695 0.02% 2,516,031
2009-03-13 2009-03-11 12.899 155,400 -233,910 0.01% 2,004,476
2009-03-11 2009-03-09 12.503 389,310 +383,644 0.03% 4,867,718
2009-03-10 2009-03-06 12.726 5,666 +5,666 0.00% 72,105
2009-03-06 2009-03-04 12.973 0 -52,294
2009-03-04 2009-03-02 12.405 52,294 +52,294 0.00% 648,687
2009-03-03 2009-02-27 12.676 0 -4,857
2009-03-02 2009-02-26 12.528 4,857 -33,185 0.00% 60,849
2009-02-27 2009-02-25 12.825 38,042 +16,998 0.00% 487,877
2009-02-26 2009-02-24 12.676 21,044 -29,137 0.00% 266,763
2009-02-25 2009-02-23 13.195 50,181 +50,181 0.00% 662,155
2009-02-23 2009-02-19 13.294 0 -511,081
2009-02-20 2009-02-18 12.775 511,081 +366,972 0.04% 6,529,195
2009-02-19 2009-02-17 12.973 144,109 -2,696,236 0.01% 1,869,519
2009-02-18 2009-02-16 13.393 2,840,345 +59,894 0.23% 38,040,810
2009-02-17 2009-02-13 13.887 2,780,451 -206,391 0.22% 38,612,768
2009-02-16 2009-02-12 13.492 2,986,842 -846,445 0.24% 40,298,072
2009-02-13 2009-02-11 13.269 3,833,287 +3,101,368 0.31% 50,865,696
2009-02-12 2009-02-10 13.714 731,919 +396,999 0.06% 10,037,727
2009-02-11 2009-02-09 13.838 334,920 +121,245 0.03% 4,634,560
2009-02-10 2009-02-06 14.085 213,675 +80,937 0.02% 3,009,594
2009-02-09 2009-02-05 13.714 132,738 +132,497 0.01% 1,820,403
2009-02-06 2009-02-04 13.690 241 -152,731 0.00% 3,299
2009-02-05 2009-02-03 13.640 152,972 +151,353 0.01% 2,086,558
2009-02-04 2009-02-02 13.319 1,619 -88,222 0.00% 21,563
2009-02-03 2009-01-30 14.332 89,841 -185,347 0.01% 1,287,603
2009-02-02 2009-01-29 12.602 275,188 +18,616 0.02% 3,468,000
2009-01-30 2009-01-23 11.960 256,572 +33,184 0.02% 3,068,556
2009-01-29 2009-01-22 12.479 223,388 +133,547 0.02% 2,787,601
2009-01-23 2009-01-21 12.232 89,841 -92,269 0.01% 1,098,902
2009-01-22 2009-01-20 11.861 182,110 +101,172 0.01% 2,160,003
2009-01-21 2009-01-19 12.108 80,938 -282,472 0.01% 980,004
2009-01-20 2009-01-16 11.836 363,410 +335,891 0.03% 4,301,419
2009-01-19 2009-01-15 11.737 27,519 -59,084 0.00% 323,002
2009-01-16 2009-01-14 12.207 86,603 +50,181 0.01% 1,057,156
2009-01-15 2009-01-13 11.985 36,422 -26,709 0.00% 436,501
2009-01-14 2009-01-12 12.182 63,131 +26,709 0.01% 769,075
2009-01-13 2009-01-09 12.602 36,422 -401,451 0.00% 459,001
2009-01-12 2009-01-08 12.924 437,873 -530,951 0.04% 5,658,864
2009-01-09 2009-01-07 13.269 968,824 +387,692 0.08% 12,855,783
2009-01-08 2009-01-06 14.085 581,132 +47,753 0.05% 8,185,195
2009-01-07 2009-01-05 14.629 533,379 +452,441 0.04% 7,802,558
2009-01-06 2009-01-02 13.986 80,938 +40,469 0.01% 1,132,005
2009-01-05 2008-12-31 13.838 40,469 -4,856 0.00% 560,002
2009-01-02 2008-12-29 13.344 45,325 -59,894 0.00% 604,799
2008-12-30 2008-12-24 12.578 105,219 +12,141 0.01% 1,323,401
2008-12-29 2008-12-22 13.294 93,078 -1,014,474 0.01% 1,237,396
2008-12-23 2008-12-19 13.591 1,107,552 +546,654 0.09% 15,052,415
2008-12-22 2008-12-18 14.011 560,898 -125,453 0.05% 7,858,621
2008-12-19 2008-12-17 13.393 686,351 +638,598 0.06% 9,192,316
2008-12-18 2008-12-16 12.355 47,753 -374,839 0.00% 589,997
2008-12-17 2008-12-15 12.355 422,592 +187,776 0.03% 5,221,204
2008-12-16 2008-12-12 12.009 234,816 -303,517 0.02% 2,819,962
2008-12-15 2008-12-11 12.479 538,333 -496,050 0.04% 6,717,718
2008-12-12 2008-12-10 13.245 1,034,383 +288,475 0.08% 13,700,157
2008-12-11 2008-12-09 12.924 745,908 +118,978 0.06% 9,639,762
2008-12-10 2008-12-08 13.344 626,930 +536,077 0.05% 8,365,505
2008-12-09 2008-12-05 12.182 90,853 -135,570 0.01% 1,106,791
2008-12-08 2008-12-04 11.614 226,423 -49,874 0.02% 2,629,649
2008-12-05 2008-12-03 12.553 276,297 +32,675 0.02% 3,468,321
2008-12-04 2008-12-02 11.441 243,622 +35,612 0.02% 2,787,256
2008-12-03 2008-12-01 11.787 208,010 -2,095,897 0.02% 2,451,783
2008-12-02 2008-11-28 12.825 2,303,907 +629,695 0.19% 29,546,883
2008-12-01 2008-11-27 12.924 1,674,212 +382,110 0.14% 21,636,724
2008-11-28 2008-11-26 11.762 1,292,102 +158,853 0.10% 15,197,884
2008-11-27 2008-11-25 11.070 1,133,249 -54,228 0.09% 12,545,349
2008-11-26 2008-11-24 9.859 1,187,477 -1,739,350 0.10% 11,707,859
2008-11-25 2008-11-21 10.156 2,926,827 +1,702,118 0.24% 29,724,753
2008-11-24 2008-11-20 10.527 1,224,709 -585,256 0.10% 12,892,047
2008-11-21 2008-11-19 10.971 1,809,965 -359,286 0.15% 19,857,863
2008-11-20 2008-11-18 10.823 2,169,251 -363,410 0.18% 23,478,118
2008-11-19 2008-11-17 10.798 2,532,661 +51,800 0.20% 27,348,775
2008-11-18 2008-11-14 10.008 2,480,861 -1,348,421 0.20% 24,827,719
2008-11-17 2008-11-13 8.945 3,829,282 +355,316 0.31% 34,253,527
2008-11-14 2008-11-12 9.168 3,473,966 -779,478 0.28% 31,847,757
2008-11-13 2008-11-11 9.266 4,253,444 +3,271,245 0.34% 39,414,077
2008-11-12 2008-11-10 9.217 982,199 +58,984 0.08% 9,052,899
2008-11-11 2008-11-07 8.402 923,215 -293,401 0.07% 7,756,417
2008-11-10 2008-11-06 8.525 1,216,616 +289,030 0.10% 10,371,749
2008-11-07 2008-11-05 9.859 927,586 -1,355,544 0.08% 9,145,479
2008-11-06 2008-11-04 9.439 2,283,130 -4,753,550 0.18% 21,551,295
2008-11-05 2008-11-03 9.439 7,036,680 +425,651 0.57% 66,421,784
2008-11-04 2008-10-31 9.316 6,611,029 -4,787,462 0.53% 61,587,104
2008-11-03 2008-10-30 9.761 11,398,491 -3,930,333 0.92% 111,256,099
2008-10-31 2008-10-29 8.649 15,328,824 -357,744 1.24% 132,573,358
2008-10-30 2008-10-28 8.352 15,686,568 -1,262,830 1.27% 131,015,902
2008-10-29 2008-10-27 8.031 16,949,398 -657,011 1.37% 136,118,455
2008-10-28 2008-10-24 9.365 17,606,409 -1,015,024 1.42% 164,888,121
2008-10-27 2008-10-23 9.761 18,621,433 -715,828 1.51% 181,756,339
2008-10-24 2008-10-22 11.095 19,337,261 -343,175 1.56% 214,546,124
2008-10-23 2008-10-21 12.108 19,680,436 -397,404 1.59% 238,292,388
2008-10-22 2008-10-20 12.256 20,077,840 +374,888 1.62% 246,080,975
2008-10-21 2008-10-17 11.812 19,702,952 -438,478 1.59% 232,722,605
2008-10-20 2008-10-16 11.861 20,141,430 -1,774,906 1.63% 238,897,119
2008-10-17 2008-10-15 11.812 21,916,336 -322,747 1.77% 258,866,123
2008-10-16 2008-10-14 12.207 22,239,083 +1,313,884 1.80% 271,470,847
2008-10-15 2008-10-13 11.985 20,925,199 +17,784,470 1.69% 250,778,736
2008-10-14 2008-10-10 11.046 3,140,729 +1,482,576 0.25% 34,691,043
2008-10-13 2008-10-09 11.515 1,658,153 -1,322,691 0.13% 19,093,691
2008-10-10 2008-10-08 10.823 2,980,844 -718,342 0.24% 32,262,107
2008-10-09 2008-10-06 12.380 3,699,186 +94,697 0.30% 45,795,549
2008-10-08 2008-10-03 12.899 3,604,489 -79,196 0.29% 46,493,643
2008-10-06 2008-10-02 13.245 3,683,685 +116,550 0.30% 48,789,532
2008-10-03 2008-09-30 12.578 3,567,135 -262,238 0.29% 44,865,933
2008-10-02 2008-09-29 12.849 3,829,373 +2,832,221 0.31% 49,205,130
2008-09-30 2008-09-26 13.591 997,152 +309,182 0.08% 13,552,001
2008-09-29 2008-09-25 13.961 687,970 +120,597 0.06% 9,604,999
2008-09-26 2008-09-24 13.887 567,373 -287,329 0.05% 7,879,240
2008-09-25 2008-09-23 13.937 854,702 +648,188 0.07% 11,911,685
2008-09-24 2008-09-22 15.123 206,514 -582,144 0.02% 3,123,060
2008-09-23 2008-09-19 15.938 788,658 +785,095 0.06% 12,569,784
2008-09-22 2008-09-18 14.332 3,563 -162,456 0.00% 51,065
2008-09-19 2008-09-17 14.332 166,019 -391,715 0.01% 2,379,387
2008-09-18 2008-09-16 14.505 557,734 +492,301 0.05% 8,089,927
2008-09-17 2008-09-12 14.579 65,433 -73,372 0.01% 953,956
2008-09-16 2008-09-11 14.085 138,805 -1,517,581 0.01% 1,955,057
2008-09-12 2008-09-10 13.714 1,656,386 +1,559,261 0.13% 22,716,107
2008-09-11 2008-09-09 13.566 97,125 -809,377 0.01% 1,317,597
2008-09-10 2008-09-08 13.961 906,502 +97,125 0.07% 12,656,004
2008-09-09 2008-09-05 13.418 809,377 +217,180 0.07% 10,860,006
2008-09-08 2008-09-04 13.591 592,197 -210,437 0.05% 8,048,376
2008-09-05 2008-09-03 13.887 802,634 -89,841 0.06% 11,146,365
2008-09-04 2008-09-02 14.110 892,475 +31,565 0.07% 12,592,488
2008-09-03 2008-09-01 13.863 860,910 +328,967 0.07% 11,934,383
2008-09-02 2008-08-29 14.381 531,943 +184,178 0.04% 7,650,106
2008-09-01 2008-08-28 14.184 347,765 -846,608 0.03% 4,932,614
2008-08-29 2008-08-27 14.381 1,194,373 -179,681 0.10% 17,176,803
2008-08-28 2008-08-26 14.035 1,374,054 -352,888 0.11% 19,285,527
2008-08-27 2008-08-25 13.566 1,726,942 +30,418 0.14% 23,427,690
2008-08-25 2008-08-20 13.591 1,696,524 +1,494,180 0.14% 23,056,961
2008-08-21 2008-08-19 14.233 202,344 +202,344 0.02% 2,879,998
2008-08-19 2008-08-15 14.406 0 -10,846
2008-08-18 2008-08-14 14.208 10,846 -270,008 0.00% 154,105
2008-08-15 2008-08-13 14.307 280,854 +255,763 0.02% 4,018,265
2008-08-14 2008-08-12 14.035 25,091 -178,995 0.00% 352,165
2008-08-13 2008-08-11 13.813 204,086 -91,460 0.02% 2,819,060
2008-08-12 2008-08-08 13.294 295,546 -298,660 0.02% 3,929,043
2008-08-11 2008-08-07 12.924 594,206 -68,797 0.05% 7,679,237
2008-08-08 2008-08-05 12.775 663,003 -95,506 0.05% 8,470,039
2008-08-07 2008-08-04 13.096 758,509 +452,565 0.06% 9,933,813
2008-08-05 2008-08-01 13.146 305,944 +279,235 0.02% 4,021,916
2008-08-04 2008-07-31 13.690 26,709 -373,314 0.00% 365,634
2008-08-01 2008-07-30 13.442 400,023 +177,444 0.03% 5,377,287
2008-07-29 2008-07-25 13.146 222,579 -4,169,908 0.02% 2,926,006
2008-07-28 2008-07-24 14.208 4,392,487 +3,732,382 0.36% 62,410,506
2008-07-25 2008-07-23 14.579 660,105 +295,880 0.05% 9,623,752
2008-07-24 2008-07-22 14.085 364,225 +168,350 0.03% 5,130,078
2008-07-23 2008-07-21 13.986 195,875 +156,216 0.02% 2,739,522
2008-07-22 2008-07-18 13.418 39,659 -147,313 0.00% 532,134
2008-07-21 2008-07-17 12.627 186,972 -825,558 0.02% 2,360,896
2008-07-18 2008-07-16 12.355 1,012,530 -193,441 0.08% 12,509,999
2008-07-16 2008-07-14 13.393 1,205,971 +925,927 0.10% 16,151,599
2008-07-15 2008-07-11 13.467 280,044 +216,913 0.02% 3,771,396
2008-07-14 2008-07-10 13.096 63,131 +63,131 0.01% 826,795
2008-07-11 2008-07-09 12.849 0 -159,590
2008-07-10 2008-07-08 12.182 159,590 -141,646 0.01% 1,944,160
2008-07-09 2008-07-07 12.528 301,236 -2,736,497 0.02% 3,773,933
2008-07-08 2008-07-04 12.232 3,037,733 +975,299 0.25% 37,156,446
2008-07-07 2008-07-03 12.232 2,062,434 -52,616 0.17% 25,226,943
2008-07-04 2008-07-02 12.948 2,115,050 +362,275 0.17% 27,386,170
2008-07-03 2008-06-30 13.368 1,752,775 -992,628 0.14% 23,431,647
2008-07-02 2008-06-27 13.344 2,745,403 +1,232,850 0.22% 36,633,569
2008-06-30 2008-06-26 13.961 1,512,553 -59,900 0.12% 21,117,302
2008-06-27 2008-06-25 14.085 1,572,453 -333,457 0.13% 22,147,867
2008-06-26 2008-06-24 14.110 1,905,910 -765,194 0.15% 26,891,676
2008-06-25 2008-06-23 15.296 2,671,104 +2,671,104 0.22% 40,856,468
2008-06-20 2008-06-18 16.778 0 -437,983
2008-06-19 2008-06-17 15.988 437,983 +172,397 0.04% 7,002,303
2008-06-18 2008-06-16 16.185 265,586 -193,441 0.02% 4,298,588
2008-06-16 2008-06-12 15.790 459,027 -369,081 0.04% 7,248,005
2008-06-13 2008-06-11 15.617 828,108 +342,372 0.07% 12,932,528
2008-06-12 2008-06-10 15.370 485,736 +41,278 0.04% 7,465,692
2008-06-11 2008-06-06 16.680 444,458 -396,594 0.04% 7,413,339
2008-06-10 2008-06-05 16.754 841,052 +783,781 0.07% 14,090,679
2008-06-06 2008-06-04 16.803 57,271 -1,941,779 0.00% 962,328
2008-06-05 2008-06-03 16.334 1,999,050 +861,177 0.16% 32,651,602
2008-06-04 2008-06-02 17.050 1,137,873 -174,936 0.09% 19,400,917
2008-06-03 2008-05-30 16.358 1,312,809 +902,455 0.11% 21,475,284
2008-06-02 2008-05-29 15.691 410,354 +406,301 0.03% 6,438,901
2008-05-30 2008-05-28 15.444 4,053 -1,895,548 0.00% 62,594
2008-05-29 2008-05-27 14.826 1,899,601 +1,368,021 0.15% 28,163,914
2008-05-28 2008-05-26 14.505 531,580 -705,147 0.04% 7,710,563
2008-05-27 2008-05-23 15.419 1,236,727 -41,279 0.10% 19,069,434
2008-05-26 2008-05-22 15.741 1,278,006 -191,822 0.10% 20,116,466
2008-05-23 2008-05-21 15.419 1,469,828 +871,699 0.12% 22,663,683
2008-05-22 2008-05-20 14.604 598,129 +598,129 0.05% 8,734,976
2008-05-21 2008-05-19 15.493 0 -115,741
2008-05-20 2008-05-16 15.642 115,741 -38,041 0.01% 1,810,382
2008-05-19 2008-05-15 14.925 153,782 -489,328 0.01% 2,295,207
2008-05-16 2008-05-14 14.826 643,110 -1,618 0.05% 9,534,894
2008-05-14 2008-05-09 15.073 644,728 -241,195 0.05% 9,718,198
2008-05-13 2008-05-08 15.098 885,923 -6,475 0.07% 13,375,701
2008-05-09 2008-05-07 15.691 892,398 -62,322 0.07% 14,002,697
2008-05-08 2008-05-06 16.457 954,720 +735,724 0.08% 15,711,933
2008-05-07 2008-05-05 16.976 218,996 -237,297 0.02% 3,717,682
2008-05-06 2008-05-02 16.852 456,293 +18,420 0.04% 7,689,667
2008-05-05 2008-04-30 16.037 437,873 -601,658 0.04% 7,022,185
2008-05-02 2008-04-29 15.469 1,039,531 +291,376 0.08% 16,080,189
2008-04-30 2008-04-28 14.653 748,155 +118,055 0.06% 10,962,905
2008-04-29 2008-04-25 14.629 630,100 +272,760 0.05% 9,217,445
2008-04-28 2008-04-24 15.246 357,340 -776,597 0.03% 5,448,114
2008-04-25 2008-04-23 14.060 1,133,937 +1,032,765 0.09% 15,943,386
2008-04-24 2008-04-22 12.726 101,172 +92,419 0.01% 1,287,499
2008-04-23 2008-04-21 12.479 8,753 -60,267 0.00% 109,226
2008-04-22 2008-04-18 12.355 69,020 -485,707 0.01% 852,755
2008-04-21 2008-04-17 12.652 554,727 +411,163 0.04% 7,018,247
2008-04-18 2008-04-16 12.726 143,564 -895,170 0.01% 1,826,973
2008-04-17 2008-04-15 13.220 1,038,734 +12,950 0.08% 13,732,117
2008-04-16 2008-04-14 13.171 1,025,784 +140,831 0.08% 13,510,223
2008-04-15 2008-04-11 13.517 884,953 -1,849,425 0.07% 11,961,535
2008-04-14 2008-04-10 13.294 2,734,378 -7,141,394 0.22% 36,351,321
2008-04-11 2008-04-09 14.961 9,875,772 -331,312 0.80% 147,751,421
2008-04-10 2008-04-08 15.407 10,207,084 +1,458,202 0.83% 157,262,634
2008-04-09 2008-04-07 16.116 8,748,882 +1,198,948 0.75% 140,995,965
2008-04-08 2008-04-03 16.510 7,549,934 +7,206,031 0.65% 124,646,347
2008-04-07 2008-04-02 16.247 343,903 -26,009 0.03% 5,587,434
2008-04-03 2008-04-01 15.486 369,912 -57,911 0.03% 5,728,438
2008-04-02 2008-03-31 15.512 427,823 -69,560 0.04% 6,636,474
2008-04-01 2008-03-28 15.328 497,383 -38,099 0.04% 7,624,117
2008-03-31 2008-03-27 14.830 535,482 +223,661 0.05% 7,941,071
2008-03-28 2008-03-26 14.489 311,821 +204,572 0.03% 4,517,833
2008-03-27 2008-03-25 14.489 107,249 -662,352 0.01% 1,553,882
2008-03-26 2008-03-20 13.097 769,601 +716,180 0.07% 10,079,800
2008-03-25 2008-03-19 13.701 53,421 -37,337 0.00% 731,928
2008-03-20 2008-03-18 12.992 90,758 -319,194 0.01% 1,179,169
2008-03-19 2008-03-17 12.205 409,952 -118,901 0.04% 5,003,475
2008-03-18 2008-03-14 13.124 528,853 +528,815 0.05% 6,940,500
2008-03-17 2008-03-13 13.570 38 -44,957 0.00% 516
2008-03-14 2008-03-12 14.594 44,995 -4,572 0.00% 656,636
2008-03-13 2008-03-11 14.567 49,567 -6,096 0.00% 722,057
2008-03-12 2008-03-10 14.882 55,663 -16,002 0.00% 828,391
2008-03-11 2008-03-07 15.355 71,665 -5,334 0.01% 1,100,395
2008-03-10 2008-03-06 16.457 76,999 +33,528 0.01% 1,267,180
2008-03-07 2008-03-05 16.273 43,471 -5,639 0.00% 707,420
2008-03-06 2008-03-04 16.063 49,110 -81,532 0.00% 788,873
2008-03-05 2008-03-03 16.378 130,642 +130,299 0.01% 2,139,701
2008-03-04 2008-02-29 17.113 343 -259,455 0.00% 5,870
2008-03-03 2008-02-28 17.454 259,798 +48,005 0.02% 4,534,644
2008-02-29 2008-02-27 17.323 211,793 +76,198 0.02% 3,668,946
2008-02-28 2008-02-26 16.877 135,595 -66,942 0.01% 2,288,445
2008-02-27 2008-02-25 16.615 202,537 -244 0.02% 3,365,068
2008-02-25 2008-02-21 17.035 202,781 +13,906 0.02% 3,454,281
2008-02-22 2008-02-20 17.008 188,875 +99,819 0.02% 3,212,442
2008-02-21 2008-02-19 17.454 89,056 +88,771 0.01% 1,554,428
2008-02-20 2008-02-18 17.454 285 -331,423 0.00% 4,975
2008-02-19 2008-02-15 17.533 331,708 +331,690 0.03% 5,815,917
2008-02-18 2008-02-14 17.822 18 -150,301 0.00% 321
2008-02-15 2008-02-13 17.192 150,319 -103,124 0.01% 2,584,288
2008-02-14 2008-02-12 16.930 253,443 +156,844 0.02% 4,290,676
2008-02-13 2008-02-11 16.825 96,599 -623,301 0.01% 1,625,236
2008-02-12 2008-02-06 17.350 719,900 +286,335 0.06% 12,489,912
2008-02-11 2008-02-04 18.478 433,565 +212,590 0.04% 8,011,478
2008-02-05 2008-02-01 17.769 220,975 -79,246 0.02% 3,926,608
2008-02-04 2008-01-31 16.641 300,221 +83,818 0.03% 4,995,927
2008-02-01 2008-01-30 16.641 216,403 +30,480 0.02% 3,601,126
2008-01-31 2008-01-29 17.323 185,923 -207,259 0.02% 3,220,793
2008-01-30 2008-01-28 16.720 393,182 +155,444 0.03% 6,573,835
2008-01-29 2008-01-25 18.084 237,738 +93,724 0.02% 4,299,358
2008-01-28 2008-01-24 17.245 144,014 -108,964 0.01% 2,483,452
2008-01-25 2008-01-23 17.691 252,978 -47,243 0.02% 4,475,364
2008-01-24 2008-01-22 16.273 300,221 -334,509 0.03% 4,885,607
2008-01-23 2008-01-21 18.084 634,730 +435,091 0.05% 11,478,734
2008-01-22 2008-01-18 19.056 199,639 +110,482 0.02% 3,804,239
2008-01-21 2008-01-17 19.029 89,157 -71,626 0.01% 1,696,599
2008-01-18 2008-01-16 18.373 160,783 -780,269 0.01% 2,954,091
2008-01-17 2008-01-15 19.187 941,052 +9,144 0.08% 18,055,801
2008-01-16 2008-01-14 19.449 931,908 -223,261 0.08% 18,124,958
2008-01-15 2008-01-11 20.263 1,155,169 +51,053 0.10% 23,407,152
2008-01-14 2008-01-10 20.420 1,104,116 +981,947 0.09% 22,546,548
2008-01-11 2008-01-09 21.470 122,169 +122,164 0.01% 2,623,011
2008-01-10 2008-01-08 21.155 5 -28,956 0.00% 106
2008-01-09 2008-01-07 20.814 28,961 -43,427 0.00% 602,799
2008-01-08 2008-01-04 20.998 72,388 -226,309 0.01% 1,519,996
2008-01-07 2008-01-03 20.683 298,697 +298,697 0.03% 6,177,928
2008-01-04 2008-01-02 21.234 0 -29,148
2008-01-03 2007-12-31 21.549 29,148 -40,954 0.00% 628,113
2008-01-02 2007-12-27 21.602 70,102 +35,813 0.01% 1,514,314
2007-12-27 2007-12-20 20.578 34,289 -14,478 0.00% 705,597
2007-12-20 2007-12-18 20.210 48,767 -629,437 0.00% 985,604
2007-12-19 2007-12-17 20.158 678,204 -3,085,221 0.06% 13,671,222
2007-12-18 2007-12-14 20.709 3,763,425 +3,378,625 0.32% 77,937,420
2007-12-17 2007-12-13 21.733 384,800 -44,195 0.03% 8,362,789
2007-12-14 2007-12-12 22.205 428,995 +121,155 0.04% 9,525,951
2007-12-13 2007-12-11 23.045 307,840 +80,770 0.03% 7,094,231
2007-12-12 2007-12-10 22.310 227,070 +103,629 0.02% 5,065,991
2007-12-11 2007-12-07 22.835 123,441 +87,628 0.01% 2,818,801
2007-12-10 2007-12-06 22.625 35,813 +1,524 0.00% 810,277
2007-12-06 2007-12-04 22.363 34,289 -263,651 0.00% 766,797
2007-12-05 2007-12-03 22.048 297,940 -3,805 0.03% 6,568,918
2007-12-04 2007-11-30 21.707 301,745 -171,445 0.03% 6,549,850
2007-12-03 2007-11-29 21.969 473,190 -54,863 0.04% 10,395,533
2007-11-30 2007-11-28 21.392 528,053 -32,003 0.05% 11,295,901
2007-11-29 2007-11-27 20.919 560,056 -1,603,209 0.05% 11,715,897
2007-11-28 2007-11-26 21.313 2,163,265 -178,303 0.19% 46,105,370
2007-11-27 2007-11-23 20.473 2,341,568 +2,138,119 0.20% 47,938,797
2007-11-26 2007-11-22 19.633 203,449 -250,833 0.02% 3,994,321
2007-11-23 2007-11-21 19.449 454,282 +318,889 0.04% 8,835,467
2007-11-22 2007-11-20 20.132 135,393 +111,631 0.01% 2,725,695
2007-11-21 2007-11-19 19.791 23,762 -358,360 0.00% 470,262
2007-11-20 2007-11-16 20.105 382,122 +18,516 0.03% 7,682,748
2007-11-19 2007-11-15 20.814 363,606 +180,590 0.03% 7,568,154
2007-11-16 2007-11-14 21.365 183,016 +158,111 0.02% 3,910,202
2007-11-15 2007-11-13 20.735 24,905 +1,143 0.00% 516,416
2007-11-14 2007-11-12 20.263 23,762 -555,487 0.00% 481,489
2007-11-13 2007-11-09 21.602 579,249 +136,017 0.05% 12,512,696
2007-11-12 2007-11-08 21.733 443,232 +137,537 0.04% 9,632,681
2007-11-09 2007-11-07 22.546 305,695 +203,590 0.03% 6,892,349
2007-11-08 2007-11-06 22.756 102,105 -35,052 0.01% 2,323,549
2007-11-07 2007-11-05 22.494 137,157 -787,126 0.01% 3,085,209
2007-11-06 2007-11-02 23.675 924,283 +223,258 0.08% 21,882,516
2007-11-05 2007-11-01 24.200 701,025 +11,430 0.06% 16,964,856
2007-11-02 2007-10-31 23.938 689,595 +137,156 0.06% 16,507,249
2007-11-01 2007-10-30 24.568 552,439 +257,691 0.05% 13,572,065
2007-10-31 2007-10-29 24.804 294,748 +150,731 0.03% 7,310,859
2007-10-30 2007-10-26 24.673 144,017 -320,794 0.01% 3,553,263
2007-10-29 2007-10-25 24.541 464,811 +238,500 0.04% 11,407,061
2007-10-26 2007-10-24 24.830 226,311 -2,303,740 0.02% 5,619,304
2007-10-25 2007-10-23 26.142 2,530,051 -1,090,395 0.22% 66,141,550
2007-10-24 2007-10-22 25.591 3,620,446 -1,836,372 0.31% 92,651,498
2007-10-23 2007-10-18 28.347 5,456,818 +1,251,592 0.47% 154,685,277
2007-10-22 2007-10-17 26.405 4,205,226 +2,098,878 0.36% 111,038,370
2007-10-18 2007-10-16 27.192 2,106,348 -49,148 0.18% 57,276,390
2007-10-17 2007-10-15 26.982 2,155,496 +495,901 0.19% 58,160,227
2007-10-16 2007-10-12 26.011 1,659,595 +390,896 0.14% 43,167,960
2007-10-15 2007-10-11 26.011 1,268,699 -19,813 0.11% 33,000,309
2007-10-12 2007-10-10 25.407 1,288,512 -61,862 0.11% 32,737,807
2007-10-11 2007-10-09 24.935 1,350,374 -509,404 0.12% 33,671,575
2007-10-10 2007-10-08 25.276 1,859,778 -1,444,934 0.16% 47,008,149
2007-10-09 2007-10-05 25.985 3,304,712 +553,960 0.28% 85,872,591
2007-10-08 2007-10-04 24.778 2,750,752 -894,566 0.24% 68,156,799
2007-10-05 2007-10-03 25.932 3,645,318 -570,605 0.31% 94,531,842
2007-10-04 2007-10-02 27.717 4,215,923 +2,159,183 0.36% 116,853,667
2007-10-03 2007-09-28 28.190 2,056,740 +2,018,720 0.18% 57,978,828
2007-09-28 2007-09-25 24.541 38,020 +10,093 0.00% 933,060
2007-09-27 2007-09-24 24.541 27,927 -8,000 0.00% 685,365
2007-09-25 2007-09-21 23.255 35,927 -86,866 0.00% 835,488
2007-09-24 2007-09-20 23.229 122,793 +121,917 0.01% 2,852,349
2007-09-21 2007-09-19 22.966 876 -265,932 0.00% 20,119
2007-09-20 2007-09-18 22.337 266,808 +266,694 0.02% 5,959,560
2007-09-19 2007-09-17 22.651 114 -762 0.00% 2,582
2007-09-18 2007-09-14 22.468 876 -23,622 0.00% 19,682
2007-09-17 2007-09-13 22.389 24,498 +13,335 0.00% 548,486
2007-09-14 2007-09-12 22.074 11,163 -31,279 0.00% 246,412
2007-09-13 2007-09-11 22.048 42,442 +8,000 0.00% 935,752
2007-09-12 2007-09-10 22.258 34,442 -21,945 0.00% 766,602
2007-09-11 2007-09-07 22.625 56,387 -256,025 0.00% 1,275,769
2007-09-10 2007-09-06 22.835 312,412 +278,885 0.03% 7,133,994
2007-09-07 2007-09-05 22.966 33,527 -1,245,839 0.00% 769,996
2007-09-06 2007-09-04 23.518 1,279,366 +865,469 0.11% 30,087,671
2007-09-05 2007-09-03 23.675 413,897 -1,627,451 0.04% 9,799,063
2007-09-04 2007-08-31 23.544 2,041,348 +875,517 0.18% 48,061,270
2007-09-03 2007-08-30 23.360 1,165,831 -675,116 0.10% 27,233,995
2007-08-31 2007-08-29 23.071 1,840,947 +709,405 0.16% 42,473,291
2007-08-30 2007-08-28 23.334 1,131,542 -8,632,104 0.10% 26,403,299
2007-08-29 2007-08-27 23.964 9,763,646 -3,298,235 0.84% 233,974,516
2007-08-28 2007-08-24 22.258 13,061,881 -2,493,660 1.12% 290,728,314
2007-08-27 2007-08-23 21.838 15,555,541 -592,059 1.34% 339,698,948
2007-08-24 2007-08-22 21.260 16,147,600 +1,396,711 1.39% 343,303,916
2007-08-23 2007-08-21 20.735 14,750,889 -428,995 1.27% 305,865,886
2007-08-22 2007-08-20 20.079 15,179,884 -297,935 1.30% 304,800,478
2007-08-21 2007-08-17 19.003 15,477,819 +1,524 1.33% 294,126,453
2007-08-20 2007-08-16 19.764 15,476,295 +89,152 1.33% 305,877,640
2007-08-17 2007-08-15 20.814 15,387,143 +453,379 1.32% 320,270,496
2007-08-16 2007-08-14 21.313 14,933,764 +829,035 1.28% 318,281,260
2007-08-15 2007-08-13 21.392 14,104,729 -552,855 1.21% 301,722,787
2007-08-14 2007-08-10 20.998 14,657,584 +2,252,416 1.26% 307,778,397
2007-08-13 2007-08-09 22.048 12,405,168 -348,797 1.07% 273,506,525
2007-08-10 2007-08-08 21.654 12,753,965 -132,584 1.10% 276,175,357
2007-08-09 2007-08-07 21.339 12,886,549 -150,111 1.11% 274,987,486
2007-08-08 2007-08-06 21.365 13,036,660 +1,360,061 1.12% 278,532,899
2007-08-07 2007-08-03 21.995 11,676,599 +113,535 1.00% 256,830,229
2007-08-06 2007-08-02 22.153 11,563,064 +96,771 0.99% 256,153,994
2007-08-03 2007-08-01 22.179 11,466,293 +2,773,612 0.99% 254,311,207
2007-08-02 2007-07-31 23.176 8,692,681 -75,436 0.75% 201,465,275
2007-08-01 2007-07-30 22.783 8,768,117 +133,346 0.75% 199,761,512
2007-07-31 2007-07-27 22.914 8,634,771 +601,965 0.74% 197,856,728
2007-07-30 2007-07-26 23.701 8,032,806 -67,816 0.69% 190,388,531
2007-07-27 2007-07-25 24.095 8,100,622 +2,575,497 0.70% 195,185,164
2007-07-26 2007-07-24 24.069 5,525,125 +124,964 0.47% 132,983,328
2007-07-25 2007-07-23 23.518 5,400,161 -33,527 0.46% 126,999,050
2007-07-24 2007-07-20 23.308 5,433,688 -783,316 0.47% 126,646,566
2007-07-23 2007-07-19 22.861 6,217,004 -159,254 0.53% 142,129,771
2007-07-20 2007-07-18 22.494 6,376,258 +2,825,426 0.55% 143,427,510
2007-07-19 2007-07-17 23.701 3,550,832 -442,711 0.31% 84,159,594
2007-07-18 2007-07-16 24.069 3,993,543 +770,134 0.34% 96,119,932
2007-07-17 2007-07-13 24.305 3,223,409 -6 0.28% 78,345,157
2007-07-16 2007-07-12 24.279 3,223,415 +1,934,671 0.28% 78,260,697
2007-07-13 2007-07-11 23.728 1,288,744 +1,197,834 0.11% 30,578,828
2007-07-12 2007-07-10 24.541 90,910 -919,134 0.01% 2,231,049
2007-07-11 2007-07-09 24.489 1,010,044 -631,683 0.09% 24,734,760
2007-07-10 2007-07-06 23.754 1,641,727 +131,061 0.14% 38,997,366
2007-07-09 2007-07-05 24.174 1,510,666 +1,119,307 0.13% 36,518,576
2007-07-06 2007-07-04 24.174 391,359 -259,835 0.03% 9,460,644
2007-07-05 2007-07-03 24.410 651,194 -2,813,915 0.06% 15,895,679
2007-07-04 2007-06-29 23.308 3,465,109 +2,672,268 0.30% 80,763,591
2007-07-03 2007-06-28 23.465 792,841 +158,111 0.07% 18,604,130
2007-06-29 2007-06-27 22.966 634,730 +178,303 0.05% 14,577,493
2007-06-28 2007-06-26 23.491 456,427 -396,992 0.04% 10,722,107
2007-06-27 2007-06-25 23.465 853,419 -333,748 0.07% 20,025,602
2007-06-26 2007-06-22 23.150 1,187,167 0.10% 27,483,128

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top